# Start of file 60378_FXM50_counter.txt # First point: 60378.000010 2024-03-09T00:00:00.898315+00:00 # Last point: 60378.999999 2024-03-09T23:59:59.892028+00:00 # Num points: 86400 # File updated: 2024-03-10T01:10:44.809724 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60378.000010397 2024-03-09T00:00:00.898315+00:00 19994330.292000059038 29000000.011000040919 27870000.053000029176 3958660.984000086784 60378.000022057 2024-03-09T00:00:01.905685+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3958631.000000000000 60378.000033532 2024-03-09T00:00:02.897188+00:00 19994330.291000008583 29000000.022000070661 27870000.041000008583 3959281.019999980927 60378.000045186 2024-03-09T00:00:03.904067+00:00 19994330.285999890417 28999999.950999978930 27869999.930000010878 3960827.992999910843 60378.000056662 2024-03-09T00:00:04.895570+00:00 19994330.291000008583 29000000.046000000089 27870000.038999971002 3959932.046000003815 60378.000068315 2024-03-09T00:00:05.902449+00:00 19994330.295000080019 28999999.991999980062 27869999.979000028223 3960220.907000064850 60378.000079791 2024-03-09T00:00:06.893952+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3959628.044999957085 60378.000091445 2024-03-09T00:00:07.900832+00:00 19994330.291999939829 28999999.984999898821 27869999.979000028223 3957952.019000052940 60378.000102920 2024-03-09T00:00:08.892335+00:00 19994330.287000060081 28999999.991000059992 27869999.973999980837 3958971.934000014793 60378.000114580 2024-03-09T00:00:09.899710+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3955293.015999913216 60378.000126234 2024-03-09T00:00:10.906589+00:00 19994330.290000081062 29000000.067000031471 27870000.069999929518 3958242.978000044823 60378.000137710 2024-03-09T00:00:11.898093+00:00 19994330.291000008583 28999999.954999919981 27869999.990000009537 3959782.095999956131 60378.000149363 2024-03-09T00:00:12.904972+00:00 19994330.286000009626 29000000.027000069618 27869999.973000049591 3962127.021000028122 60378.000160839 2024-03-09T00:00:13.896475+00:00 19994330.291999939829 28999999.975999951363 27869999.980999950320 3960159.990000010002 60378.000172493 2024-03-09T00:00:14.903354+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3958026.960999966133 60378.000183968 2024-03-09T00:00:15.894857+00:00 19994330.291999939829 28999999.977000001818 27869999.955999970436 3963626.960000038147 60378.000195622 2024-03-09T00:00:16.901736+00:00 19994330.289000030607 28999999.981000069529 27869999.992000099272 3958954.981999992859 60378.000207098 2024-03-09T00:00:17.893240+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3956134.088999987114 60378.000218751 2024-03-09T00:00:18.900119+00:00 19994330.291000008583 29000000.015000000596 27870000.014999989420 3961232.925999999046 60378.000230227 2024-03-09T00:00:19.891622+00:00 19994330.289000030607 28999999.951999988407 27869999.970999959856 3958358.944000006188 60378.000241887 2024-03-09T00:00:20.898997+00:00 19994330.294999960810 29000000.030999999493 27870000.055000070482 3957095.050999999046 60378.000253540 2024-03-09T00:00:21.905877+00:00 19994330.287999998778 29000000.022999990731 27869999.988999959081 3956272.096000074875 60378.000265016 2024-03-09T00:00:22.897380+00:00 19994330.291000001132 28999999.967000011355 27870000.006000038236 3955321.872999907006 60378.000276670 2024-03-09T00:00:23.904259+00:00 19994330.290000010282 29000000.006999999285 27869999.944999929518 3953221.041000009049 60378.000288146 2024-03-09T00:00:24.895762+00:00 19994330.291999999434 28999999.983000010252 27870000.060000058264 3959339.991999983788 60378.000299799 2024-03-09T00:00:25.902641+00:00 19994330.289000000805 28999999.994999971241 27869999.949999928474 3961147.061000109185 60378.000311275 2024-03-09T00:00:26.894144+00:00 19994330.290999978781 29000000.027000010014 27870000.011000040919 3958522.917999982834 60378.000322929 2024-03-09T00:00:27.901024+00:00 19994330.288000021130 29000000.004999998957 27869999.984000001103 3959854.050999999046 60378.000334404 2024-03-09T00:00:28.892526+00:00 19994330.291000008583 28999999.980000019073 27870000.041999999434 3959656.997999907006 60378.000346058 2024-03-09T00:00:29.899406+00:00 19994330.290999978781 29000000.027000010014 27869999.971999999136 3957850.002000092994 60378.000357534 2024-03-09T00:00:30.890909+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3958457.952999948990 60378.000369193 2024-03-09T00:00:31.898285+00:00 19994330.289000000805 28999999.981999989599 27869999.962000001222 3958709.032999991905 60378.000380847 2024-03-09T00:00:32.905164+00:00 19994330.289000000805 28999999.973999980837 27869999.966000020504 3955894.971000074875 60378.000392322 2024-03-09T00:00:33.896667+00:00 19994330.291999969631 29000000.035000029951 27870000.045999970287 3960963.015999913216 60378.000403976 2024-03-09T00:00:34.903546+00:00 19994330.287000000477 28999999.992999970913 27869999.992000009865 3958565.014000058174 60378.000415452 2024-03-09T00:00:35.895049+00:00 19994330.293000038713 29000000.024000048637 27870000.099000010639 3955603.008000016212 60378.000427105 2024-03-09T00:00:36.901929+00:00 19994330.289999961853 28999999.995000001043 27869999.901999980211 3961408.015999913216 60378.000438581 2024-03-09T00:00:37.893432+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3962878.912000060081 60378.000450241 2024-03-09T00:00:38.900807+00:00 19994330.291000008583 29000000.005999919027 27869999.985000010580 3956383.018999934196 60378.000461711 2024-03-09T00:00:39.891814+00:00 19994330.286000009626 28999999.941000100225 27869999.973999980837 3956393.020000100136 60378.000473364 2024-03-09T00:00:40.898693+00:00 19994330.288999971002 29000000.055999990553 27870000.059000018984 3959222.944000006188 60378.000485024 2024-03-09T00:00:41.906068+00:00 19994330.291000008583 28999999.985999941826 27870000.007000029087 3958778.013999938965 60378.000496494 2024-03-09T00:00:42.897075+00:00 19994330.291999999434 29000000.018000010401 27869999.977999988943 3958332.003999948967 60378.000508153 2024-03-09T00:00:43.904451+00:00 19994330.290000021458 29000000.001999970526 27869999.976000010967 3958442.069000006188 60378.000519624 2024-03-09T00:00:44.895458+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3960013.989000082016 60378.000531283 2024-03-09T00:00:45.902833+00:00 19994330.296000000089 28999999.991999980062 27870000.025999959558 3957546.977999926079 60378.000542758 2024-03-09T00:00:46.894336+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3957816.076000093948 60378.000554412 2024-03-09T00:00:47.901216+00:00 19994330.289999961853 29000000.010999921709 27869999.993000030518 3959434.941999911796 60378.000565888 2024-03-09T00:00:48.892719+00:00 19994330.288000110537 28999999.981000069529 27870000.014000058174 3959670.011000037193 60378.000577548 2024-03-09T00:00:49.900094+00:00 19994330.290999889374 28999999.988999959081 27869999.964999910444 3959932.919999957085 60378.000589017 2024-03-09T00:00:50.891101+00:00 19994330.290000081062 29000000.003000020981 27869999.995000001043 3964508.970000029076 60378.000600677 2024-03-09T00:00:51.898476+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3959653.125000000000 60378.000612331 2024-03-09T00:00:52.905356+00:00 19994330.293999910355 29000000.036000009626 27870000.042999979109 3966743.980000019073 60378.000623806 2024-03-09T00:00:53.896859+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3964249.896000028122 60378.000635466 2024-03-09T00:00:54.904233+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3959698.070999979973 60378.000646936 2024-03-09T00:00:55.895241+00:00 19994330.287999991328 28999999.964999999851 27869999.958999991417 3963436.000000000000 60378.000658595 2024-03-09T00:00:56.902617+00:00 19994330.290000081062 29000000.035999998450 27870000.082000020891 3962930.039000033867 60378.000670065 2024-03-09T00:00:57.893624+00:00 19994330.290999889374 29000000.019999999553 27870000.029999971390 3962830.958999990951 60378.000681724 2024-03-09T00:00:58.900999+00:00 19994330.287000060081 28999999.982999999076 27869999.952000018209 3954181.053999900818 60378.000693195 2024-03-09T00:00:59.892006+00:00 19994330.294000029564 28999999.967000011355 27870000.001000050455 3958285.976000071038 60378.000704854 2024-03-09T00:01:00.899381+00:00 19994330.292999979109 29000000.027000010014 27870000.032999988645 3960948.018999934196 60378.000716330 2024-03-09T00:01:01.890885+00:00 19994330.286999940872 29000000.008999999613 27869999.977000001818 3961961.989000082016 60378.000727983 2024-03-09T00:01:02.897764+00:00 19994330.291000008583 29000000.015999969095 27869999.958999991417 3967461.896999955177 60378.000739643 2024-03-09T00:01:03.905139+00:00 19994330.289000030607 28999999.970000028610 27870000.039000030607 3966707.095999956131 60378.000751113 2024-03-09T00:01:04.896146+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3962167.899000049103 60378.000762766 2024-03-09T00:01:05.903025+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3962162.080000042915 60378.000774242 2024-03-09T00:01:06.894528+00:00 19994330.291000008583 29000000.027000010014 27870000.026000000536 3961484.916000009049 60378.000785902 2024-03-09T00:01:07.901904+00:00 19994330.291999939829 28999999.981000009924 27869999.991000000387 3963184.141999959946 60378.000797371 2024-03-09T00:01:08.892911+00:00 19994330.289000030607 29000000.001999970526 27870000.024000000209 3963175.978000044823 60378.000809031 2024-03-09T00:01:09.900286+00:00 19994330.292000059038 29000000.001999970526 27869999.988000009209 3963840.053999900818 60378.000820501 2024-03-09T00:01:10.891293+00:00 19994330.291000008583 28999999.999000009149 27869999.993999991566 3962158.961000084877 60378.000832160 2024-03-09T00:01:11.898668+00:00 19994330.286999940872 29000000.006999969482 27870000.047000020742 3961738.978999971878 60378.000843814 2024-03-09T00:01:12.905548+00:00 19994330.289999961853 28999999.986999988556 27869999.933999989182 3964326.077000021935 60378.000855290 2024-03-09T00:01:13.897050+00:00 19994330.292000059038 29000000.037000060081 27870000.018000010401 3962787.922999978065 60378.000866944 2024-03-09T00:01:14.903930+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3961900.917000054847 60378.000878419 2024-03-09T00:01:15.895434+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3965742.142999887001 60378.000890079 2024-03-09T00:01:16.902808+00:00 19994330.293000001460 28999999.947000030428 27869999.967000011355 3964562.821000099182 60378.000901549 2024-03-09T00:01:17.893816+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3962401.058999896049 60378.000913208 2024-03-09T00:01:18.901191+00:00 19994330.290000010282 28999999.980999950320 27870000.009999990463 3964388.139000058174 60378.000924678 2024-03-09T00:01:19.892198+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3962466.848000050057 60378.000936338 2024-03-09T00:01:20.899573+00:00 19994330.291999999434 29000000.026999950409 27870000.023999989033 3958424.031999946106 60378.000947814 2024-03-09T00:01:21.891075+00:00 19994330.291000008583 28999999.937000039965 27869999.888000011444 3963118.955999969970 60378.000959467 2024-03-09T00:01:22.897956+00:00 19994330.289999991655 29000000.032000061125 27870000.066999968141 3960414.083999990951 60378.000971126 2024-03-09T00:01:23.905331+00:00 19994330.291000008583 28999999.984999898821 27870000.023999989033 3961258.961000084877 60378.000982597 2024-03-09T00:01:24.896338+00:00 19994330.292999979109 29000000.006000038236 27869999.976000010967 3958939.046999930870 60378.000994256 2024-03-09T00:01:25.903713+00:00 19994330.289999991655 29000000.024000048637 27870000.024999979883 3959639.963999987114 60378.001005732 2024-03-09T00:01:26.895216+00:00 19994330.288000021130 28999999.985000010580 27870000.024000048637 3956919.956000090111 60378.001017385 2024-03-09T00:01:27.902095+00:00 19994330.287000000477 28999999.995999928564 27870000.005999919027 3959934.074999928009 60378.001028861 2024-03-09T00:01:28.893598+00:00 19994330.291999999434 29000000.011000040919 27869999.975000020117 3960415.014000058174 60378.001040515 2024-03-09T00:01:29.900478+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3961075.013999938965 60378.001051990 2024-03-09T00:01:30.891981+00:00 19994330.293999969959 29000000.034999970347 27869999.970999959856 3965661.008000016212 60378.001063650 2024-03-09T00:01:31.899356+00:00 19994330.287999991328 28999999.995999999344 27870000.065999981016 3962062.899999976158 60378.001075120 2024-03-09T00:01:32.890364+00:00 19994330.289000030607 28999999.995999988168 27869999.981000069529 3960939.983000040054 60378.001086779 2024-03-09T00:01:33.897738+00:00 19994330.291000008583 28999999.974000010639 27870000.005999919027 3964358.054000020027 60378.001098433 2024-03-09T00:01:34.904618+00:00 19994330.291000008583 29000000.010999988765 27869999.970000028610 3962664.052999972831 60378.001109909 2024-03-09T00:01:35.896121+00:00 19994330.288999971002 29000000.006000008434 27870000.016000028700 3962207.921000003815 60378.001121562 2024-03-09T00:01:36.903000+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3961539.958999990951 60378.001133038 2024-03-09T00:01:37.894503+00:00 19994330.291999999434 29000000.009999990463 27870000.046999931335 3962091.037000060081 60378.001144698 2024-03-09T00:01:38.901878+00:00 19994330.292999979109 28999999.997000008821 27869999.930999990553 3959430.042999982834 60378.001156168 2024-03-09T00:01:39.892886+00:00 19994330.288000050932 29000000.006000008434 27870000.025000099093 3963861.953999996185 60378.001167827 2024-03-09T00:01:40.900260+00:00 19994330.290999948978 28999999.989999949932 27870000.002999901772 3961662.087000011932 60378.001179297 2024-03-09T00:01:41.891268+00:00 19994330.290000081062 28999999.986000001431 27869999.997000098228 3960245.939999938011 60378.001190957 2024-03-09T00:01:42.898643+00:00 19994330.291999939829 28999999.999000009149 27870000.055999990553 3960583.039000033867 60378.001202426 2024-03-09T00:01:43.889651+00:00 19994330.286000009626 28999999.986000001431 27869999.934999939054 3964245.917999982834 60378.001214086 2024-03-09T00:01:44.897026+00:00 19994330.292000059038 29000000.026000019163 27870000.039000000805 3959762.060999989975 60378.001225740 2024-03-09T00:01:45.903905+00:00 19994330.290999889374 29000000.008999999613 27869999.981000009924 3963367.952000021935 60378.001237215 2024-03-09T00:01:46.895408+00:00 19994330.289000030607 29000000.018000010401 27870000.010999988765 3959416.110999941826 60378.001248875 2024-03-09T00:01:47.902783+00:00 19994330.292000059038 29000000.002999961376 27869999.983000010252 3961926.026000022888 60378.001260345 2024-03-09T00:01:48.893791+00:00 19994330.291999939829 28999999.963999990374 27869999.975000008941 3957200.843999981880 60378.001272004 2024-03-09T00:01:49.901166+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3956071.124000072014 60378.001283474 2024-03-09T00:01:50.892173+00:00 19994330.291000008583 29000000.014000058174 27870000.030999988317 3959398.924000024796 60378.001295128 2024-03-09T00:01:51.899052+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3959907.975999950897 60378.001306604 2024-03-09T00:01:52.890555+00:00 19994330.290000081062 28999999.978999968618 27869999.956000000238 3961525.973999977112 60378.001318263 2024-03-09T00:01:53.897931+00:00 19994330.291999939829 28999999.988999959081 27870000.009999990463 3959682.062000035774 60378.001329917 2024-03-09T00:01:54.904810+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3960458.991999983788 60378.001341392 2024-03-09T00:01:55.896313+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3963559.093999981880 60378.001353046 2024-03-09T00:01:56.903192+00:00 19994330.289000030607 28999999.973999980837 27870000.041999999434 3962970.953000069130 60378.001364522 2024-03-09T00:01:57.894695+00:00 19994330.291000008583 29000000.011000040919 27869999.950999978930 3956651.047999978065 60378.001376181 2024-03-09T00:01:58.902070+00:00 19994330.290999889374 29000000.026999950409 27870000.041999999434 3966667.940999985207 60378.001387651 2024-03-09T00:01:59.893078+00:00 19994330.288000110537 28999999.985000010580 27870000.015000049025 3966306.914000033867 60378.001399311 2024-03-09T00:02:00.900453+00:00 19994330.291000008583 28999999.983000040054 27869999.928999960423 3956312.038999915123 60378.001410781 2024-03-09T00:02:01.891460+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3951989.050999999046 60378.001422440 2024-03-09T00:02:02.898835+00:00 19994330.296000000089 28999999.998999949545 27870000.073000010103 3957044.925999999046 60378.001433916 2024-03-09T00:02:03.890339+00:00 19994330.282999988645 28999999.938000079244 27869999.883999940008 3956983.136000037193 60378.001445570 2024-03-09T00:02:04.897218+00:00 19994330.292000059038 29000000.064999941736 27870000.053000088781 3961127.853000044823 60378.001457229 2024-03-09T00:02:05.904593+00:00 19994330.288999918848 28999999.975000020117 27870000.000999931246 3958097.056999921799 60378.001468699 2024-03-09T00:02:06.895600+00:00 19994330.290000081062 29000000.021999958903 27870000.001999970526 3956582.006000041962 60378.001480359 2024-03-09T00:02:07.902975+00:00 19994330.286999940872 29000000.009000059217 27870000.051000118256 3958022.101999998093 60378.001491828 2024-03-09T00:02:08.893983+00:00 19994330.295000001788 28999999.942000001669 27869999.931999921799 3957127.934000014793 60378.001503488 2024-03-09T00:02:09.901358+00:00 19994330.289000000805 29000000.052999999374 27870000.052000049502 3956215.945999979973 60378.001514964 2024-03-09T00:02:10.892861+00:00 19994330.291000001132 28999999.986999999732 27869999.986999988556 3957634.995000004768 60378.001526617 2024-03-09T00:02:11.899740+00:00 19994330.293000001460 29000000.024000000209 27870000.032999988645 3955311.055999993812 60378.001538093 2024-03-09T00:02:12.891243+00:00 19994330.287000000477 28999999.982999999076 27869999.991999980062 3956728.960999966133 60378.001549747 2024-03-09T00:02:13.898122+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3954586.029000043869 60378.001561223 2024-03-09T00:02:14.889626+00:00 19994330.287000000477 28999999.976000010967 27869999.974999900907 3962128.883999944199 60378.001572876 2024-03-09T00:02:15.896505+00:00 19994330.293999999762 29000000.013999998569 27869999.988000039011 3960055.038000000175 60378.001584535 2024-03-09T00:02:16.903880+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3960255.015999999829 60378.001596006 2024-03-09T00:02:17.894887+00:00 19994330.292999979109 29000000.065000001341 27869999.984000090510 3954076.998999999836 60378.001607665 2024-03-09T00:02:18.902263+00:00 19994330.290000021458 28999999.916000008583 27870000.011999960989 3958396.072999998927 60378.001619141 2024-03-09T00:02:19.893766+00:00 19994330.288999971002 29000000.065999981016 27870000.003000020981 3957053.983000002801 60378.001630794 2024-03-09T00:02:20.900645+00:00 19994330.290000021458 28999999.981999989599 27870000.023999929428 3956490.982999999076 60378.001642270 2024-03-09T00:02:21.892148+00:00 19994330.288999971002 28999999.993000030518 27870000.005000110716 3960806.052000001073 60378.001653924 2024-03-09T00:02:22.899027+00:00 19994330.291999999434 29000000.007999960333 27869999.934999939054 3962954.945999999065 60378.001665399 2024-03-09T00:02:23.890530+00:00 19994330.288000050932 28999999.985000010580 27870000.048999998719 3957591.016999997199 60378.001677059 2024-03-09T00:02:24.897906+00:00 19994330.290999948978 29000000.018000010401 27870000.017000000924 3960259.992000006139 60378.001688529 2024-03-09T00:02:25.888913+00:00 19994330.293000038713 28999999.981000009924 27869999.966000009328 3963374.000000000000 60378.001700188 2024-03-09T00:02:26.896287+00:00 19994330.292999979109 29000000.003000020981 27870000.031999990344 3959820.947999998927 60378.001711842 2024-03-09T00:02:27.903167+00:00 19994330.287000000477 29000000.003000020981 27869999.959999989718 3962231.015999995172 60378.001723318 2024-03-09T00:02:28.894670+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3960466.032000004780 60378.001734972 2024-03-09T00:02:29.901550+00:00 19994330.288999971002 28999999.954999919981 27870000.047999981791 3964295.957999996841 60378.001746447 2024-03-09T00:02:30.893053+00:00 19994330.289000030607 29000000.009000059217 27869999.996000021696 3963810.041000001132 60378.001758107 2024-03-09T00:02:31.900427+00:00 19994330.291999999434 29000000.023999929428 27869999.985999971628 3958646.939999998081 60378.001769577 2024-03-09T00:02:32.891435+00:00 19994330.289999961853 28999999.958000060171 27870000.026000019163 3955769.055000007153 60378.001781236 2024-03-09T00:02:33.898811+00:00 19994330.291000008583 29000000.044999960810 27869999.948000010103 3961323.964000002015 60378.001792706 2024-03-09T00:02:34.889818+00:00 19994330.289000030607 28999999.957000020891 27870000.041999999434 3960833.019999995828 60378.001804366 2024-03-09T00:02:35.897193+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3963472.000000000000 60378.001816019 2024-03-09T00:02:36.904072+00:00 19994330.286999940872 29000000.021000031382 27870000.028999980539 3956290.047999992967 60378.001827495 2024-03-09T00:02:37.895575+00:00 19994330.290000081062 28999999.998000029474 27870000.017000019550 3957245.988000005018 60378.001839154 2024-03-09T00:02:38.902951+00:00 19994330.291000008583 28999999.960000038147 27869999.936999980360 3957281.989999995101 60378.001850625 2024-03-09T00:02:39.893958+00:00 19994330.291000008583 29000000.047999981791 27870000.013999998569 3956531.013999999035 60378.001862284 2024-03-09T00:02:40.901333+00:00 19994330.288999918848 28999999.995000001043 27870000.029000040144 3958786.009000002872 60378.001873760 2024-03-09T00:02:41.892836+00:00 19994330.293000098318 29000000.008000019938 27870000.017000019550 3957723.931000009179 60378.001885413 2024-03-09T00:02:42.899715+00:00 19994330.289999961853 28999999.975999951363 27869999.959999918938 3958927.092999995220 60378.001896889 2024-03-09T00:02:43.891219+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3956800.906000003219 60378.001908549 2024-03-09T00:02:44.898594+00:00 19994330.291000008583 29000000.031000021845 27870000.012000080198 3958042.067999988794 60378.001920018 2024-03-09T00:02:45.889601+00:00 19994330.287000060081 29000000.002999998629 27869999.971999999136 3959845.951000005007 60378.001931678 2024-03-09T00:02:46.896976+00:00 19994330.291000008583 28999999.999000009149 27870000.079999919981 3962099.989999995101 60378.001943332 2024-03-09T00:02:47.903855+00:00 19994330.289999961853 28999999.962000001222 27869999.921000000089 3962773.017000005115 60378.001954807 2024-03-09T00:02:48.895358+00:00 19994330.289999961853 29000000.010000009090 27870000.032000061125 3956673.022000014782 60378.001966461 2024-03-09T00:02:49.902238+00:00 19994330.298000101000 29000000.026999980211 27870000.019999980927 3957318.021999984980 60378.001977937 2024-03-09T00:02:50.893741+00:00 19994330.285999890417 28999999.981000009924 27869999.942000031471 3962505.939000010025 60378.001989597 2024-03-09T00:02:51.901116+00:00 19994330.291000008583 28999999.988999988884 27870000.026999950409 3962834.974999994040 60378.002001066 2024-03-09T00:02:52.892123+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3959643.085999995004 60378.002012726 2024-03-09T00:02:53.899499+00:00 19994330.291000008583 29000000.006000008434 27869999.962000008672 3958156.934000014793 60378.002024196 2024-03-09T00:02:54.890505+00:00 19994330.289999961853 28999999.977999988943 27870000.062999960035 3960066.970999985933 60378.002035855 2024-03-09T00:02:55.897881+00:00 19994330.293000098318 29000000.012000020593 27869999.996999979019 3962399.110000013839 60378.002047325 2024-03-09T00:02:56.888888+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3965748.887999982107 60378.002058985 2024-03-09T00:02:57.896263+00:00 19994330.290999889374 28999999.950000051409 27869999.981999989599 3956553.041000009049 60378.002070638 2024-03-09T00:02:58.903142+00:00 19994330.290000081062 29000000.078999999911 27870000.060999989510 3960611.923000007868 60378.002082114 2024-03-09T00:02:59.894647+00:00 19994330.287999991328 28999999.958000000566 27869999.953000068665 3958874.111999989022 60378.002093768 2024-03-09T00:03:00.901525+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3959180.995000004768 60378.002105244 2024-03-09T00:03:01.893028+00:00 19994330.289999961853 29000000.013999998569 27870000.024000000209 3957542.004000008106 60378.002116903 2024-03-09T00:03:02.900403+00:00 19994330.291000001132 29000000.001999970526 27869999.999000001699 3959956.991999983788 60378.002128373 2024-03-09T00:03:03.891410+00:00 19994330.293000001460 28999999.986000001431 27869999.953000001609 3961248.064000010025 60378.002140032 2024-03-09T00:03:04.898785+00:00 19994330.293000001460 29000000.004999998957 27870000.006000000983 3959421.062000005972 60378.002151502 2024-03-09T00:03:05.889793+00:00 19994330.287000000477 28999999.973999980837 27869999.956000000238 3958881.751999973785 60378.002163162 2024-03-09T00:03:06.897168+00:00 19994330.292000010610 29000000.042999979109 27870000.069000009447 3964306.151000022888 60378.002174632 2024-03-09T00:03:07.888175+00:00 19994330.290999989957 29000000.004999998957 27870000.008999999613 3960682.966999977827 60378.002186291 2024-03-09T00:03:08.895550+00:00 19994330.287999991328 28999999.978000041097 27869999.947999980301 3958877.083000003826 60378.002197951 2024-03-09T00:03:09.902925+00:00 19994330.287000000477 29000000.001000050455 27870000.030000001192 3961860.959000021219 60378.002209420 2024-03-09T00:03:10.893933+00:00 19994330.293000008911 28999999.991999980062 27870000.028999980539 3961670.026999980211 60378.002221080 2024-03-09T00:03:11.901308+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3962064.981000006199 60378.002232556 2024-03-09T00:03:12.892811+00:00 19994330.289999991655 29000000.006000038236 27870000.033999979496 3959380.013000010978 60378.002244209 2024-03-09T00:03:13.899690+00:00 19994330.289999991655 29000000.011999960989 27869999.973999980837 3959749.876999973785 60378.002255685 2024-03-09T00:03:14.891193+00:00 19994330.289999991655 28999999.980999950320 27870000.000000000000 3957350.111000000965 60378.002267344 2024-03-09T00:03:15.898569+00:00 19994330.290000021458 29000000.004000071436 27870000.002000030130 3960719.911000012886 60378.002278815 2024-03-09T00:03:16.889576+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3956505.030999987852 60378.002290474 2024-03-09T00:03:17.896951+00:00 19994330.295000020415 28999999.997999910265 27869999.951000031084 3962752.071999996901 60378.002301944 2024-03-09T00:03:18.887957+00:00 19994330.287000000477 28999999.981000069529 27870000.000999990851 3964176.895000011194 60378.002313604 2024-03-09T00:03:19.895333+00:00 19994330.294999960810 29000000.028999920934 27870000.024999979883 3961725.075000017881 60378.002325257 2024-03-09T00:03:20.902213+00:00 19994330.288000050932 28999999.984000090510 27869999.964000049978 3958630.945999979973 60378.002336733 2024-03-09T00:03:21.893716+00:00 19994330.288999971002 29000000.015999909490 27870000.019999980927 3957600.005000025034 60378.002348387 2024-03-09T00:03:22.900595+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3958816.038999975193 60378.002359862 2024-03-09T00:03:23.892098+00:00 19994330.290000021458 28999999.956999991089 27869999.985000010580 3965870.912999988068 60378.002371522 2024-03-09T00:03:24.899473+00:00 19994330.293999969959 29000000.032000008970 27870000.004999998957 3961989.077000021935 60378.002382992 2024-03-09T00:03:25.890481+00:00 19994330.288000050932 29000000.011000011116 27870000.031000021845 3963517.064000010025 60378.002394651 2024-03-09T00:03:26.897856+00:00 19994330.290999948978 29000000.010000009090 27869999.991999980062 3960087.014999986161 60378.002406121 2024-03-09T00:03:27.888863+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3957267.870000004768 60378.002417780 2024-03-09T00:03:28.896238+00:00 19994330.291999939829 28999999.980999980122 27870000.006999969482 3961381.008000016212 60378.002429434 2024-03-09T00:03:29.903117+00:00 19994330.290000081062 29000000.055000010878 27870000.028000000864 3962062.061999977101 60378.002440910 2024-03-09T00:03:30.894620+00:00 19994330.291999939829 28999999.943000018597 27870000.003000020981 3965098.966000020970 60378.002452563 2024-03-09T00:03:31.901500+00:00 19994330.286000009626 29000000.025999959558 27870000.021999958903 3967220.018000007141 60378.002464039 2024-03-09T00:03:32.893003+00:00 19994330.294000029564 29000000.018000010401 27869999.989000078291 3957148.000000000000 60378.002475699 2024-03-09T00:03:33.900379+00:00 19994330.286999940872 28999999.985000010580 27869999.966999888420 3965930.016999959946 60378.002487169 2024-03-09T00:03:34.891385+00:00 19994330.292000059038 28999999.991000000387 27870000.032000061125 3961905.898999989033 60378.002498828 2024-03-09T00:03:35.898760+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3959167.029000043869 60378.002510298 2024-03-09T00:03:36.889768+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3962913.024999976158 60378.002521958 2024-03-09T00:03:37.897143+00:00 19994330.292999979109 29000000.036000009626 27869999.983999971300 3959958.008000016212 60378.002533427 2024-03-09T00:03:38.888150+00:00 19994330.286000009626 28999999.986000001431 27870000.032000061125 3960582.944000006188 60378.002545087 2024-03-09T00:03:39.895525+00:00 19994330.289999961853 28999999.991000000387 27870000.010999921709 3958006.060000001919 60378.002556741 2024-03-09T00:03:40.902404+00:00 19994330.289999961853 28999999.986999988556 27869999.947999998927 3963169.101000010967 60378.002568217 2024-03-09T00:03:41.893908+00:00 19994330.292000059038 29000000.019999980927 27870000.061000000685 3959764.876999973785 60378.002579876 2024-03-09T00:03:42.901282+00:00 19994330.291999939829 28999999.991999980062 27869999.994999989867 3960385.003000020981 60378.002591346 2024-03-09T00:03:43.892290+00:00 19994330.287999991328 28999999.984000090510 27869999.974000010639 3959238.950999975204 60378.002603006 2024-03-09T00:03:44.899665+00:00 19994330.290000081062 29000000.030999898911 27870000.019999999553 3959816.083999990951 60378.002614475 2024-03-09T00:03:45.890672+00:00 19994330.287999991328 29000000.017000079155 27869999.981000009924 3959991.958999990951 60378.002626135 2024-03-09T00:03:46.898047+00:00 19994330.292999979109 28999999.954999919981 27870000.050999999046 3955820.094000041019 60378.002637605 2024-03-09T00:03:47.889055+00:00 19994330.287999991328 29000000.027000069618 27869999.974999990314 3964443.833000003826 60378.002649264 2024-03-09T00:03:48.896430+00:00 19994330.296000000089 28999999.983999971300 27870000.008999969810 3963044.061999977101 60378.002660734 2024-03-09T00:03:49.887436+00:00 19994330.287000060081 28999999.980000019073 27869999.952000018209 3955968.038999975193 60378.002672394 2024-03-09T00:03:50.894811+00:00 19994330.291999939829 29000000.059999939054 27870000.082000020891 3962777.989000021946 60378.002684053 2024-03-09T00:03:51.902188+00:00 19994330.291000008583 28999999.958000060171 27869999.948000010103 3961329.042999982834 60378.002695523 2024-03-09T00:03:52.893195+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3964107.008000016212 60378.002707182 2024-03-09T00:03:53.900570+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3964678.060999989975 60378.002718658 2024-03-09T00:03:54.892073+00:00 19994330.289000030607 29000000.019000049680 27870000.038999971002 3965586.833000003826 60378.002730312 2024-03-09T00:03:55.898953+00:00 19994330.291000001132 28999999.998999949545 27869999.988000039011 3955979.116999983788 60378.002741788 2024-03-09T00:03:56.890456+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3959270.893000007141 60378.002753447 2024-03-09T00:03:57.897831+00:00 19994330.291000001132 28999999.996999979019 27869999.986999988556 3957697.011000037193 60378.002764917 2024-03-09T00:03:58.888838+00:00 19994330.296000000089 29000000.003999948502 27870000.022999998182 3959335.027999997139 60378.002776577 2024-03-09T00:03:59.896213+00:00 19994330.287000000477 29000000.011999998242 27869999.988000039011 3961690.984999955166 60378.002788046 2024-03-09T00:04:00.887221+00:00 19994330.290999989957 28999999.936000000685 27869999.926999930292 3969675.907000004780 60378.002799706 2024-03-09T00:04:01.894596+00:00 19994330.290000010282 29000000.047000009567 27870000.011000040919 3960385.069000006188 60378.002811365 2024-03-09T00:04:02.901971+00:00 19994330.287000000477 28999999.980999991298 27870000.021999958903 3963578.074000000954 60378.002822841 2024-03-09T00:04:03.893474+00:00 19994330.289000000805 29000000.025999989361 27870000.014999989420 3961468.044000030030 60378.002834495 2024-03-09T00:04:04.900353+00:00 19994330.289000000805 28999999.991000030190 27870000.029000040144 3961883.939999998081 60378.002845970 2024-03-09T00:04:05.891856+00:00 19994330.294999990612 28999999.994999971241 27869999.990000009537 3958150.039999961853 60378.002857624 2024-03-09T00:04:06.898736+00:00 19994330.289999991655 28999999.987000018358 27870000.001000050455 3959872.953999996185 60378.002869100 2024-03-09T00:04:07.890239+00:00 19994330.291000008583 29000000.025999989361 27869999.991999980062 3957927.059000014793 60378.002880760 2024-03-09T00:04:08.897613+00:00 19994330.291999999434 29000000.005999978632 27870000.026999950409 3959725.943000019062 60378.002892229 2024-03-09T00:04:09.888621+00:00 19994330.283999979496 28999999.984000030905 27869999.996999979019 3961213.029999970924 60378.002903889 2024-03-09T00:04:10.895996+00:00 19994330.293000038713 29000000.022000011057 27869999.999000068754 3958788.018999993801 60378.002915543 2024-03-09T00:04:11.902876+00:00 19994330.285999950022 28999999.964999970049 27869999.974999900907 3954436.004000008106 60378.002927018 2024-03-09T00:04:12.894379+00:00 19994330.293000038713 29000000.022000011057 27870000.041000008583 3962571.971000016201 60378.002938672 2024-03-09T00:04:13.901258+00:00 19994330.291000008583 28999999.982999980450 27869999.979000091553 3964107.940999985207 60378.002950148 2024-03-09T00:04:14.892761+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3961688.032000004780 60378.002961807 2024-03-09T00:04:15.900137+00:00 19994330.291000008583 29000000.028999980539 27870000.053999900818 3962154.296999990940 60378.002973277 2024-03-09T00:04:16.891144+00:00 19994330.287000000477 28999999.970000028610 27869999.934000018984 3957149.632000029087 60378.002984936 2024-03-09T00:04:17.898519+00:00 19994330.290999948978 29000000.023999989033 27870000.036000009626 3962089.083999990951 60378.002996412 2024-03-09T00:04:18.890022+00:00 19994330.288000050932 29000000.004999998957 27870000.006999999285 3960875.931999980938 60378.003008066 2024-03-09T00:04:19.896901+00:00 19994330.291999999434 28999999.986999988556 27870000.046000000089 3960600.020000040997 60378.003019542 2024-03-09T00:04:20.888404+00:00 19994330.291999999434 28999999.983999971300 27869999.945999998599 3962939.965999960899 60378.003031195 2024-03-09T00:04:21.895284+00:00 19994330.288999971002 29000000.017000079155 27870000.028999999166 3962358.021000028122 60378.003042855 2024-03-09T00:04:22.902659+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3962356.102999985218 60378.003054325 2024-03-09T00:04:23.893666+00:00 19994330.290000081062 28999999.968999978155 27869999.960999999195 3969066.004000008106 60378.003065984 2024-03-09T00:04:24.901041+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3965778.000000000000 60378.003077454 2024-03-09T00:04:25.892048+00:00 19994330.290000081062 29000000.036000009626 27870000.005999978632 3965277.910000026226 60378.003089114 2024-03-09T00:04:26.899424+00:00 19994330.288999918848 28999999.980999950320 27869999.987000018358 3963377.122999966145 60378.003100584 2024-03-09T00:04:27.890431+00:00 19994330.291000008583 28999999.978999968618 27870000.020000010729 3960450.935000001919 60378.003112243 2024-03-09T00:04:28.897806+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3964659.954999982845 60378.003123713 2024-03-09T00:04:29.888813+00:00 19994330.292999979109 29000000.031000021845 27870000.049999948591 3958973.989000021946 60378.003135372 2024-03-09T00:04:30.896188+00:00 19994330.291000008583 28999999.988000039011 27869999.942000031471 3960897.075999975204 60378.003146848 2024-03-09T00:04:31.887692+00:00 19994330.290000081062 29000000.016999959946 27870000.014999989420 3959520.021000028122 60378.003158502 2024-03-09T00:04:32.894570+00:00 19994330.289999961853 28999999.998000029474 27870000.048000041395 3963806.917999982834 60378.003170162 2024-03-09T00:04:33.901946+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3959656.996000051033 60378.003181637 2024-03-09T00:04:34.893449+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3961499.964999914169 60378.003193291 2024-03-09T00:04:35.900329+00:00 19994330.291000008583 28999999.978000041097 27869999.952000018209 3962349.040000081062 60378.003204767 2024-03-09T00:04:36.891832+00:00 19994330.292999979109 29000000.002999998629 27870000.057999968529 3964535.018999934196 60378.003216420 2024-03-09T00:04:37.898711+00:00 19994330.287999991328 29000000.013000000268 27869999.949000060558 3964651.917000054847 60378.003227896 2024-03-09T00:04:38.890214+00:00 19994330.292000059038 28999999.984000001103 27870000.044999960810 3963833.934999942780 60378.003239550 2024-03-09T00:04:39.897093+00:00 19994330.287999991328 28999999.988999988884 27869999.944999929518 3965272.190999985207 60378.003251025 2024-03-09T00:04:40.888596+00:00 19994330.289000030607 29000000.043000008911 27870000.061000108719 3959486.004000068177 60378.003262679 2024-03-09T00:04:41.895476+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3958463.960999966133 60378.003274149 2024-03-09T00:04:42.886483+00:00 19994330.289999961853 28999999.956000000238 27870000.014999989420 3960785.009000062943 60378.003285808 2024-03-09T00:04:43.893858+00:00 19994330.292999979109 29000000.046999990940 27869999.998000029474 3961397.921999930870 60378.003297468 2024-03-09T00:04:44.901233+00:00 19994330.292000059038 28999999.975000020117 27869999.970999959856 3958653.019999980927 60378.003308943 2024-03-09T00:04:45.892736+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3960849.097000002861 60378.003320597 2024-03-09T00:04:46.899615+00:00 19994330.293000098318 29000000.004999998957 27870000.019999980927 3960829.968999981880 60378.003332073 2024-03-09T00:04:47.891120+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3960636.018000007141 60378.003343733 2024-03-09T00:04:48.898494+00:00 19994330.287999991328 29000000.007000029087 27869999.971999999136 3961408.973000050057 60378.003355203 2024-03-09T00:04:49.889501+00:00 19994330.287999998778 28999999.992999970913 27870000.004000071436 3962920.860999941826 60378.003366862 2024-03-09T00:04:50.896876+00:00 19994330.293000001460 29000000.025000039488 27870000.050999999046 3961728.052000045776 60378.003378332 2024-03-09T00:04:51.887884+00:00 19994330.291999999434 28999999.995000001043 27870000.018999930471 3960316.092000008095 60378.003389991 2024-03-09T00:04:52.895259+00:00 19994330.290000010282 28999999.982999980450 27869999.947999950498 3958104.050999999046 60378.003401645 2024-03-09T00:04:53.902138+00:00 19994330.290999989957 29000000.027000010014 27870000.038000110537 3963564.875000000000 60378.003413121 2024-03-09T00:04:54.893641+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3959743.014000058174 60378.003424780 2024-03-09T00:04:55.901016+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3960657.940999985207 60378.003436250 2024-03-09T00:04:56.892023+00:00 19994330.291000008583 29000000.043000098318 27870000.011000040919 3963882.115000010002 60378.003447910 2024-03-09T00:04:57.899398+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3959295.010999917984 60378.003459380 2024-03-09T00:04:58.890406+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3963715.957000017166 60378.003471039 2024-03-09T00:04:59.897781+00:00 19994330.291999999434 29000000.001999970526 27870000.015000000596 3962354.024000049103 60378.003482515 2024-03-09T00:05:00.889284+00:00 19994330.287000000477 28999999.988999959081 27869999.940000001341 3963118.097000002861 60378.003494169 2024-03-09T00:05:01.896163+00:00 19994330.291999999434 29000000.004999998957 27870000.048999991268 3955849.893999934196 60378.003505644 2024-03-09T00:05:02.887666+00:00 19994330.291000038385 28999999.969000101089 27869999.956000000238 3962530.996000051033 60378.003517298 2024-03-09T00:05:03.894546+00:00 19994330.288999971002 29000000.032999988645 27870000.052999999374 3962084.021000028122 60378.003528957 2024-03-09T00:05:04.901921+00:00 19994330.290000021458 29000000.031000021845 27869999.960000008345 3963651.041999936104 60378.003540427 2024-03-09T00:05:05.892928+00:00 19994330.291999999434 28999999.980999950320 27870000.007999990135 3957953.901000022888 60378.003552087 2024-03-09T00:05:06.900303+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3965562.955999969970 60378.003563562 2024-03-09T00:05:07.891806+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3959501.024000049103 60378.003575216 2024-03-09T00:05:08.898686+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3959773.036000012886 60378.003586686 2024-03-09T00:05:09.889693+00:00 19994330.287999991328 29000000.052999969572 27870000.059999998659 3961508.934000014793 60378.003598345 2024-03-09T00:05:10.897068+00:00 19994330.291999999434 28999999.993000030518 27869999.958000000566 3966821.063999890815 60378.003609821 2024-03-09T00:05:11.888571+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3960582.029000043869 60378.003621475 2024-03-09T00:05:12.895450+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3957977.988000034820 60378.003632951 2024-03-09T00:05:13.886954+00:00 19994330.287000000477 28999999.958999998868 27869999.912999991328 3960693.998000026215 60378.003644605 2024-03-09T00:05:14.893833+00:00 19994330.291999999434 29000000.017999999225 27870000.065000001341 3956004.967000008095 60378.003656264 2024-03-09T00:05:15.901208+00:00 19994330.293999969959 29000000.018000010401 27870000.008000079542 3962801.097999929916 60378.003667734 2024-03-09T00:05:16.892215+00:00 19994330.287000060081 28999999.975999999791 27869999.997999910265 3962090.927000045776 60378.003679393 2024-03-09T00:05:17.899591+00:00 19994330.291000008583 29000000.013000000268 27869999.981999989599 3958115.082000017166 60378.003690863 2024-03-09T00:05:18.890598+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3957376.928999900818 60378.003702523 2024-03-09T00:05:19.897973+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3963377.029000043869 60378.003713993 2024-03-09T00:05:20.888980+00:00 19994330.286999940872 29000000.000999990851 27870000.022999998182 3958980.014000058174 60378.003725652 2024-03-09T00:05:21.896355+00:00 19994330.292000059038 28999999.940000001341 27869999.927000049502 3964172.109999895096 60378.003737122 2024-03-09T00:05:22.887363+00:00 19994330.292999979109 29000000.028999980539 27870000.057999968529 3963239.848000050057 60378.003748782 2024-03-09T00:05:23.894738+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3962217.000000000000 60378.003760436 2024-03-09T00:05:24.901617+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3966784.090000032913 60378.003771911 2024-03-09T00:05:25.893120+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3965670.867999910843 60378.003783565 2024-03-09T00:05:26.899999+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3961395.072000027169 60378.003795041 2024-03-09T00:05:27.891503+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3961979.004000068177 60378.003806694 2024-03-09T00:05:28.898382+00:00 19994330.296999931335 28999999.952000018209 27869999.968999978155 3965087.019999980927 60378.003818170 2024-03-09T00:05:29.889885+00:00 19994330.286000009626 29000000.007000029087 27869999.960999969393 3963397.909999967087 60378.003829824 2024-03-09T00:05:30.896764+00:00 19994330.292999979109 29000000.026999950409 27870000.030000090599 3964507.986000061035 60378.003841300 2024-03-09T00:05:31.888267+00:00 19994330.290000081062 28999999.990000069141 27870000.013000011444 3959327.020999907982 60378.003852959 2024-03-09T00:05:32.895643+00:00 19994330.289999961853 28999999.978999968618 27870000.022999998182 3961145.049000024796 60378.003864429 2024-03-09T00:05:33.886650+00:00 19994330.289000030607 29000000.019999980927 27869999.922999981791 3962991.006000041962 60378.003876088 2024-03-09T00:05:34.894025+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3960892.990999937057 60378.003887742 2024-03-09T00:05:35.900904+00:00 19994330.288999918848 29000000.027000069618 27870000.035999998450 3960869.972000002861 60378.003899218 2024-03-09T00:05:36.892407+00:00 19994330.290000081062 28999999.952999949455 27869999.980999998748 3961105.014000058174 60378.003910871 2024-03-09T00:05:37.899287+00:00 19994330.291999939829 29000000.016000028700 27869999.984999999404 3961997.069999932777 60378.003922347 2024-03-09T00:05:38.890790+00:00 19994330.291000008583 29000000.021999958903 27870000.032000008970 3967761.004000068177 60378.003934001 2024-03-09T00:05:39.897669+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3960452.953999996185 60378.003945476 2024-03-09T00:05:40.889172+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3959563.055999993812 60378.003957136 2024-03-09T00:05:41.896547+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3961839.845000029076 60378.003968606 2024-03-09T00:05:42.887555+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3962070.133000016212 60378.003980265 2024-03-09T00:05:43.894930+00:00 19994330.289000000805 28999999.980000019073 27869999.959999978542 3966993.952999948990 60378.003991735 2024-03-09T00:05:44.885937+00:00 19994330.289999999106 29000000.016000028700 27870000.007999990135 3958849.985000013839 60378.004003395 2024-03-09T00:05:45.893312+00:00 19994330.293000008911 28999999.990999940783 27869999.994000021368 3962562.952000021935 60378.004015049 2024-03-09T00:05:46.900191+00:00 19994330.289999991655 28999999.977000001818 27869999.988000039011 3957820.097999929916 60378.004026524 2024-03-09T00:05:47.891694+00:00 19994330.290000010282 29000000.070999979973 27870000.005999978632 3963685.989000082016 60378.004038184 2024-03-09T00:05:48.899070+00:00 19994330.289000000805 28999999.950000051409 27870000.001999970526 3954120.921000003815 60378.004049654 2024-03-09T00:05:49.890079+00:00 19994330.290000010282 29000000.006999969482 27869999.992000039667 3960946.988999962807 60378.004061313 2024-03-09T00:05:50.897451+00:00 19994330.288999971002 29000000.015999998897 27870000.025999959558 3962959.031000018120 60378.004072789 2024-03-09T00:05:51.888955+00:00 19994330.289000000805 29000000.017999999225 27870000.019999980927 3960051.932999968994 60378.004084443 2024-03-09T00:05:52.895835+00:00 19994330.291999999434 28999999.967000011355 27869999.981000009924 3961139.148000001907 60378.004095918 2024-03-09T00:05:53.887338+00:00 19994330.293000008911 29000000.028000000864 27870000.006000038236 3962247.001999973785 60378.004107572 2024-03-09T00:05:54.894217+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3963548.034000039101 60378.004119048 2024-03-09T00:05:55.885720+00:00 19994330.287999991328 28999999.993000000715 27869999.945999979973 3958522.931999921799 60378.004130702 2024-03-09T00:05:56.892599+00:00 19994330.291000008583 28999999.962999999523 27870000.042999979109 3960976.020000100136 60378.004142361 2024-03-09T00:05:57.899974+00:00 19994330.288999971002 29000000.002000000328 27869999.963999990374 3960631.030999898911 60378.004153831 2024-03-09T00:05:58.890982+00:00 19994330.287000000477 29000000.022999968380 27870000.022000070661 3961709.862000108231 60378.004165490 2024-03-09T00:05:59.898357+00:00 19994330.293000038713 28999999.971999999136 27870000.015999909490 3968726.072999954224 60378.004176960 2024-03-09T00:06:00.889364+00:00 19994330.289999961853 29000000.046000000089 27870000.039000030607 3965221.950000048149 60378.004188620 2024-03-09T00:06:01.896739+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3961254.160999894142 60378.004200090 2024-03-09T00:06:02.887746+00:00 19994330.291000008583 28999999.974999960512 27869999.921000000089 3961606.883000016212 60378.004211749 2024-03-09T00:06:03.895121+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3958628.981000065804 60378.004223219 2024-03-09T00:06:04.886129+00:00 19994330.288999971002 28999999.986000001431 27869999.942000031471 3965239.039999961853 60378.004234878 2024-03-09T00:06:05.893504+00:00 19994330.291000008583 29000000.008000019938 27870000.089999910444 3963592.937000035774 60378.004246538 2024-03-09T00:06:06.900879+00:00 19994330.288999971002 28999999.977999988943 27870000.027000069618 3957939.977999926079 60378.004258008 2024-03-09T00:06:07.891886+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3961153.993000030983 60378.004269667 2024-03-09T00:06:08.899262+00:00 19994330.287999991328 29000000.020000040531 27869999.995000001043 3959084.009000062943 60378.004281137 2024-03-09T00:06:09.890269+00:00 19994330.295000020415 28999999.950999978930 27869999.957000020891 3963638.131999969017 60378.004292797 2024-03-09T00:06:10.897644+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3962112.949999928009 60378.004304267 2024-03-09T00:06:11.888651+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3956956.009000062943 60378.004315926 2024-03-09T00:06:12.896026+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3962258.934000014793 60378.004327402 2024-03-09T00:06:13.887529+00:00 19994330.286000009626 29000000.015000101179 27870000.067000031471 3960196.039000033867 60378.004339056 2024-03-09T00:06:14.894409+00:00 19994330.291999939829 28999999.958999991417 27869999.921999998391 3961494.012999891769 60378.004350531 2024-03-09T00:06:15.885912+00:00 19994330.290000081062 29000000.032999988645 27869999.991000000387 3964665.968000053894 60378.004362185 2024-03-09T00:06:16.892791+00:00 19994330.292999979109 29000000.011999960989 27870000.046999990940 3959480.945000051986 60378.004373845 2024-03-09T00:06:17.900166+00:00 19994330.289000030607 28999999.937000039965 27869999.975000008941 3960022.051999927033 60378.004385320 2024-03-09T00:06:18.891670+00:00 19994330.289999961853 29000000.044999960810 27870000.017999991775 3961389.008000016212 60378.004396974 2024-03-09T00:06:19.898548+00:00 19994330.291999939829 28999999.995000001043 27869999.960000008345 3958236.945000051986 60378.004408450 2024-03-09T00:06:20.890052+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3959773.139999986161 60378.004420104 2024-03-09T00:06:21.896931+00:00 19994330.289000030607 28999999.971999999136 27870000.012000020593 3958622.899999976158 60378.004431579 2024-03-09T00:06:22.888434+00:00 19994330.289999961853 29000000.012000080198 27870000.010999981314 3965688.006000041962 60378.004443233 2024-03-09T00:06:23.895313+00:00 19994330.291000008583 29000000.008999940008 27870000.047999981791 3957421.976999998093 60378.004454709 2024-03-09T00:06:24.886817+00:00 19994330.292000059038 28999999.991000059992 27869999.981000009924 3958167.033999919891 60378.004466362 2024-03-09T00:06:25.893696+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3960704.037000060081 60378.004477838 2024-03-09T00:06:26.885199+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3958722.027999997139 60378.004489492 2024-03-09T00:06:27.892078+00:00 19994330.292000059038 28999999.995999999344 27869999.981999989599 3961702.998999952804 60378.004501151 2024-03-09T00:06:28.899454+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3957145.962000011932 60378.004512621 2024-03-09T00:06:29.890460+00:00 19994330.289000030607 29000000.022000011057 27869999.996999979019 3954117.963000059128 60378.004524280 2024-03-09T00:06:30.897836+00:00 19994330.289000030607 28999999.999000001699 27870000.049000021070 3963647.011999965180 60378.004535756 2024-03-09T00:06:31.889339+00:00 19994330.289999961853 29000000.003999989480 27869999.973999980837 3961311.049999951851 60378.004547410 2024-03-09T00:06:32.896218+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3958957.894999980927 60378.004558885 2024-03-09T00:06:33.887721+00:00 19994330.292000059038 28999999.994000021368 27869999.965999960899 3960447.182000041008 60378.004570539 2024-03-09T00:06:34.894600+00:00 19994330.292999979109 29000000.037000000477 27870000.069000009447 3959363.805999993812 60378.004582009 2024-03-09T00:06:35.885607+00:00 19994330.287999991328 28999999.992000009865 27870000.013000011444 3960505.078999996185 60378.004593669 2024-03-09T00:06:36.892982+00:00 19994330.289000000805 28999999.997999969870 27869999.966000080109 3954040.950999975204 60378.004605328 2024-03-09T00:06:37.900357+00:00 19994330.291000001132 28999999.989000018686 27869999.969999909401 3955982.955000042915 60378.004616798 2024-03-09T00:06:38.891364+00:00 19994330.287999998778 29000000.028000000864 27870000.088999990374 3959798.041000009049 60378.004628458 2024-03-09T00:06:39.898740+00:00 19994330.291999999434 28999999.985000010580 27869999.963000059128 3957803.046999930870 60378.004639928 2024-03-09T00:06:40.889747+00:00 19994330.291999999434 28999999.997999969870 27870000.001000050455 3958387.039000033867 60378.004651587 2024-03-09T00:06:41.897122+00:00 19994330.289000000805 28999999.988000039011 27869999.942999958992 3957615.994000076782 60378.004663057 2024-03-09T00:06:42.888130+00:00 19994330.288999989629 29000000.011999960989 27870000.046000000089 3960857.915999888908 60378.004674716 2024-03-09T00:06:43.895504+00:00 19994330.291999999434 28999999.989000018686 27869999.993000030518 3960377.022000073921 60378.004686187 2024-03-09T00:06:44.886511+00:00 19994330.287000000477 28999999.995000001043 27869999.954999919981 3961267.101999998093 60378.004697846 2024-03-09T00:06:45.893886+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3962227.901999949943 60378.004709316 2024-03-09T00:06:46.884894+00:00 19994330.289000000805 28999999.990000009537 27870000.012000080198 3962927.004999999888 60378.004720975 2024-03-09T00:06:47.892269+00:00 19994330.293000008911 28999999.984999898821 27870000.000000000000 3962464.993999999948 60378.004732635 2024-03-09T00:06:48.899644+00:00 19994330.291000008583 29000000.060000058264 27870000.014999989420 3955633.037000000011 60378.004744105 2024-03-09T00:06:49.890651+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3958070.046000000089 60378.004755764 2024-03-09T00:06:50.898026+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3954111.052999998908 60378.004767234 2024-03-09T00:06:51.889034+00:00 19994330.287999991328 29000000.018000010401 27870000.060000058264 3962303.925000001211 60378.004778894 2024-03-09T00:06:52.896409+00:00 19994330.290000021458 29000000.008000019938 27869999.958999998868 3960650.953999999911 60378.004790369 2024-03-09T00:06:53.887912+00:00 19994330.291000008583 28999999.978999968618 27870000.010999999940 3959409.023000001907 60378.004802023 2024-03-09T00:06:54.894791+00:00 19994330.291999999434 29000000.011000040919 27870000.032000008970 3960474.986999996006 60378.004813499 2024-03-09T00:06:55.886294+00:00 19994330.290999948978 29000000.018000010401 27870000.021000001580 3959176.961000002921 60378.004825152 2024-03-09T00:06:56.893174+00:00 19994330.292000059038 28999999.995999928564 27869999.947000011802 3955901.061999998987 60378.004836628 2024-03-09T00:06:57.884677+00:00 19994330.288999971002 28999999.978000041097 27869999.984000001103 3956426.895999997854 60378.004848287 2024-03-09T00:06:58.892052+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3959742.973999998998 60378.004859941 2024-03-09T00:06:59.898931+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3962282.131999998819 60378.004871417 2024-03-09T00:07:00.890435+00:00 19994330.289999961853 28999999.985000010580 27869999.974999990314 3959759.074000000954 60378.004883070 2024-03-09T00:07:01.897314+00:00 19994330.292000059038 29000000.005999919027 27870000.006999999285 3962424.925999999046 60378.004894546 2024-03-09T00:07:02.888816+00:00 19994330.288999918848 29000000.022000070661 27870000.022000011057 3961182.899999998976 60378.004906200 2024-03-09T00:07:03.895696+00:00 19994330.290000081062 28999999.980999950320 27869999.995000001043 3961699.104000002146 60378.004917676 2024-03-09T00:07:04.887199+00:00 19994330.291000008583 29000000.010000009090 27870000.020999971777 3959746.044000000227 60378.004929330 2024-03-09T00:07:05.894078+00:00 19994330.288999918848 28999999.992999989539 27869999.962999999523 3956829.880999996793 60378.004940805 2024-03-09T00:07:06.885581+00:00 19994330.292000059038 28999999.999000009149 27869999.972999989986 3960728.003000006080 60378.004952459 2024-03-09T00:07:07.892460+00:00 19994330.287999991328 28999999.995999988168 27870000.020000040531 3959342.080999999773 60378.004964118 2024-03-09T00:07:08.899836+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3958600.951999992132 60378.004975594 2024-03-09T00:07:09.891339+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3958192.990000010002 60378.004987248 2024-03-09T00:07:10.898219+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3960427.997999995947 60378.004998724 2024-03-09T00:07:11.889723+00:00 19994330.296000000089 29000000.011000011116 27870000.022999938577 3958467.108999996912 60378.005010383 2024-03-09T00:07:12.897098+00:00 19994330.287999991328 29000000.007999990135 27869999.996999979019 3955463.949000000954 60378.005021853 2024-03-09T00:07:13.888105+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3957567.045000001788 60378.005033513 2024-03-09T00:07:14.895481+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3958822.919000000227 60378.005044983 2024-03-09T00:07:15.886488+00:00 19994330.289999961853 28999999.986000001431 27869999.960000038147 3958953.965000004042 60378.005056642 2024-03-09T00:07:16.893863+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3957041.937999994028 60378.005068112 2024-03-09T00:07:17.884869+00:00 19994330.292999979109 28999999.986999988556 27869999.942000031471 3956380.032000004780 60378.005079771 2024-03-09T00:07:18.892245+00:00 19994330.290000081062 29000000.011000040919 27870000.014000058174 3961822.946999996901 60378.005091425 2024-03-09T00:07:19.899125+00:00 19994330.289999961853 29000000.000000000000 27870000.046999931335 3960422.109999998938 60378.005102901 2024-03-09T00:07:20.890628+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3960047.004000008106 60378.005114560 2024-03-09T00:07:21.898003+00:00 19994330.291000008583 29000000.025999959558 27869999.990000009537 3959059.030999987852 60378.005126036 2024-03-09T00:07:22.889506+00:00 19994330.290000081062 29000000.015999969095 27870000.028000000864 3958990.927000015974 60378.005137689 2024-03-09T00:07:23.896385+00:00 19994330.289999961853 28999999.955000039190 27869999.930000070482 3959002.955999999773 60378.005149165 2024-03-09T00:07:24.887888+00:00 19994330.284999970347 29000000.016999959946 27870000.071999911219 3955391.028999983799 60378.005160819 2024-03-09T00:07:25.894768+00:00 19994330.294999960810 29000000.022000070661 27870000.019000049680 3960805.041999996174 60378.005172295 2024-03-09T00:07:26.886271+00:00 19994330.292000059038 28999999.937999960035 27869999.919000029564 3958790.057999997865 60378.005183954 2024-03-09T00:07:27.893646+00:00 19994330.289999961853 29000000.064000010490 27870000.037999991328 3956100.924000024796 60378.005195424 2024-03-09T00:07:28.884653+00:00 19994330.289000030607 28999999.957999940962 27870000.046000000089 3962355.076999992132 60378.005207084 2024-03-09T00:07:29.892028+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3960809.907000004780 60378.005218737 2024-03-09T00:07:30.898908+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3960361.134999989998 60378.005230213 2024-03-09T00:07:31.890411+00:00 19994330.287000000477 29000000.016000028700 27869999.980000000447 3960375.881999998819 60378.005241867 2024-03-09T00:07:32.897290+00:00 19994330.291000001132 28999999.983000040054 27869999.977000001818 3960542.965999991167 60378.005253342 2024-03-09T00:07:33.888793+00:00 19994330.289999991655 29000000.003999948502 27870000.017000000924 3960721.056000024080 60378.005264996 2024-03-09T00:07:34.895672+00:00 19994330.291000008583 29000000.004999998957 27869999.966000009328 3961712.995999991894 60378.005276472 2024-03-09T00:07:35.887176+00:00 19994330.293000001460 28999999.990000009537 27869999.980999991298 3964964.046000003815 60378.005288132 2024-03-09T00:07:36.894550+00:00 19994330.288999989629 29000000.024999979883 27870000.036000009626 3963330.865999997128 60378.005299601 2024-03-09T00:07:37.885558+00:00 19994330.289000000805 28999999.985000010580 27870000.035000000149 3958389.055000007153 60378.005311261 2024-03-09T00:07:38.892933+00:00 19994330.291999999434 29000000.022999998182 27870000.011000011116 3959177.051999986172 60378.005322731 2024-03-09T00:07:39.883940+00:00 19994330.288000021130 28999999.975000020117 27869999.969999998808 3959746.849000006914 60378.005334390 2024-03-09T00:07:40.891316+00:00 19994330.289999991655 28999999.963999990374 27869999.960000008345 3958308.150000005960 60378.005346044 2024-03-09T00:07:41.898195+00:00 19994330.287999991328 29000000.019999999553 27870000.026999950409 3958091.015999972820 60378.005357520 2024-03-09T00:07:42.889698+00:00 19994330.296000000089 29000000.008999999613 27870000.006000038236 3957316.984000027180 60378.005369173 2024-03-09T00:07:43.896577+00:00 19994330.291000008583 29000000.002000000328 27869999.977999988943 3955359.075999975204 60378.005380649 2024-03-09T00:07:44.888080+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3959360.931000024080 60378.005392303 2024-03-09T00:07:45.894960+00:00 19994330.290000021458 29000000.028999980539 27869999.995999988168 3954512.996999979019 60378.005403779 2024-03-09T00:07:46.886463+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3961783.062000005972 60378.005415432 2024-03-09T00:07:47.893342+00:00 19994330.288000050932 28999999.967000011355 27870000.009999990463 3960877.059000014793 60378.005426908 2024-03-09T00:07:48.884845+00:00 19994330.291999999434 29000000.027000010014 27869999.981999989599 3962161.868000001181 60378.005438567 2024-03-09T00:07:49.892220+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3958228.922999978065 60378.005450221 2024-03-09T00:07:50.899099+00:00 19994330.288999971002 29000000.019000019878 27870000.029000040144 3956855.172000021208 60378.005461697 2024-03-09T00:07:51.890602+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3957922.881999998819 60378.005473351 2024-03-09T00:07:52.897482+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3962301.095999985933 60378.005484826 2024-03-09T00:07:53.888985+00:00 19994330.285000029951 29000000.022999998182 27870000.001999970526 3958115.972000002861 60378.005496486 2024-03-09T00:07:54.896360+00:00 19994330.291999999434 28999999.995999988168 27870000.039000030607 3961759.902000010014 60378.005507956 2024-03-09T00:07:55.887367+00:00 19994330.289999961853 28999999.956000030041 27869999.942000031471 3956110.141999959946 60378.005519615 2024-03-09T00:07:56.894743+00:00 19994330.292999979109 29000000.046000000089 27870000.060999989510 3959084.891000031959 60378.005531085 2024-03-09T00:07:57.885750+00:00 19994330.292000059038 29000000.008999999613 27869999.965999960899 3957657.050000011921 60378.005542744 2024-03-09T00:07:58.893125+00:00 19994330.289999961853 28999999.962999999523 27869999.960000038147 3957172.977999985218 60378.005554215 2024-03-09T00:07:59.884132+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3953505.069999992847 60378.005565874 2024-03-09T00:08:00.891508+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3959891.846000016201 60378.005577528 2024-03-09T00:08:01.898387+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3963346.978999971878 60378.005589003 2024-03-09T00:08:02.889890+00:00 19994330.287999991328 28999999.982000108808 27869999.973000049591 3961008.078000009060 60378.005600663 2024-03-09T00:08:03.897264+00:00 19994330.289999961853 29000000.011999960989 27870000.043999910355 3956509.078000009060 60378.005612133 2024-03-09T00:08:04.888273+00:00 19994330.294000029564 29000000.011000040919 27869999.983000040054 3960599.903999983799 60378.005623792 2024-03-09T00:08:05.895647+00:00 19994330.289999961853 28999999.993999961764 27870000.027000069618 3959317.086000024807 60378.005635262 2024-03-09T00:08:06.886655+00:00 19994330.292000059038 28999999.973999980837 27869999.933999899775 3960922.871999979019 60378.005646922 2024-03-09T00:08:07.894030+00:00 19994330.289000030607 29000000.031000021845 27870000.073000069708 3961537.046000003815 60378.005658397 2024-03-09T00:08:08.885533+00:00 19994330.288999918848 28999999.970999959856 27869999.970999959856 3958840.032000004780 60378.005670051 2024-03-09T00:08:09.892412+00:00 19994330.289000030607 29000000.004000071436 27869999.944000009447 3953150.958000003826 60378.005681527 2024-03-09T00:08:10.883915+00:00 19994330.291000008583 29000000.032999988645 27870000.052000001073 3959162.998000026215 60378.005693186 2024-03-09T00:08:11.891291+00:00 19994330.292000059038 28999999.980999950320 27869999.978999990970 3960189.013999999035 60378.005704840 2024-03-09T00:08:12.898170+00:00 19994330.286999940872 28999999.996999979019 27869999.986999999732 3956810.041999996174 60378.005716315 2024-03-09T00:08:13.889673+00:00 19994330.294999960810 29000000.007000088692 27869999.969999998808 3959523.000000000000 60378.005727969 2024-03-09T00:08:14.896552+00:00 19994330.289000030607 28999999.952999949455 27870000.031000021845 3957655.069000006188 60378.005739445 2024-03-09T00:08:15.888055+00:00 19994330.291000008583 29000000.029000040144 27869999.998999979347 3959271.918999969959 60378.005751099 2024-03-09T00:08:16.894935+00:00 19994330.287999991328 28999999.972999930382 27869999.993000000715 3956739.028999983799 60378.005762574 2024-03-09T00:08:17.886438+00:00 19994330.291000008583 29000000.040000081062 27870000.002999991179 3959623.953000009060 60378.005774228 2024-03-09T00:08:18.893317+00:00 19994330.287000060081 28999999.960000000894 27869999.962999999523 3956266.083000003826 60378.005785704 2024-03-09T00:08:19.884820+00:00 19994330.288999918848 29000000.069000009447 27870000.062000039965 3952127.898999989033 60378.005797358 2024-03-09T00:08:20.891699+00:00 19994330.294000029564 28999999.962999999523 27869999.996999979019 3957509.018999993801 60378.005809017 2024-03-09T00:08:21.899074+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3959713.033000051975 60378.005820487 2024-03-09T00:08:22.890082+00:00 19994330.291000008583 28999999.981999989599 27869999.941999968141 3960684.929999948014 60378.005832146 2024-03-09T00:08:23.897457+00:00 19994330.290000081062 28999999.977000001818 27869999.993000030518 3960582.078000009060 60378.005843617 2024-03-09T00:08:24.888464+00:00 19994330.287000000477 29000000.048999991268 27870000.031000021845 3958598.924000024796 60378.005855276 2024-03-09T00:08:25.895839+00:00 19994330.291000001132 28999999.971999999136 27870000.006999969482 3958355.056999980938 60378.005866752 2024-03-09T00:08:26.887342+00:00 19994330.289000000805 29000000.055000010878 27870000.042999979109 3960247.093999981880 60378.005878405 2024-03-09T00:08:27.894222+00:00 19994330.293999999762 28999999.939000010490 27869999.948000010103 3955856.830000042915 60378.005889875 2024-03-09T00:08:28.885229+00:00 19994330.290999989957 29000000.037999991328 27869999.997000038624 3958056.074999988079 60378.005901535 2024-03-09T00:08:29.892604+00:00 19994330.290999989957 28999999.953000009060 27869999.934999939054 3958654.977999985218 60378.005913010 2024-03-09T00:08:30.884107+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3956984.953000009060 60378.005924664 2024-03-09T00:08:31.890987+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3958100.070999979973 60378.005936324 2024-03-09T00:08:32.898362+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3955725.964000045788 60378.005947794 2024-03-09T00:08:33.889369+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3957219.054999948014 60378.005959453 2024-03-09T00:08:34.896744+00:00 19994330.289999991655 28999999.992000039667 27870000.044999960810 3961019.920000017155 60378.005970929 2024-03-09T00:08:35.888247+00:00 19994330.285999979824 29000000.000000000000 27870000.009000059217 3959925.054000020027 60378.005982582 2024-03-09T00:08:36.895126+00:00 19994330.292999979109 29000000.007999960333 27869999.986999988556 3960981.120000004768 60378.005994058 2024-03-09T00:08:37.886630+00:00 19994330.296000000089 29000000.016000028700 27870000.075000051409 3954992.983999968041 60378.006005712 2024-03-09T00:08:38.893509+00:00 19994330.286000009626 29000000.016000028700 27869999.959999918938 3960542.949000000954 60378.006017188 2024-03-09T00:08:39.885012+00:00 19994330.290000021458 28999999.949000000954 27869999.948000069708 3960196.008000016212 60378.006028847 2024-03-09T00:08:40.892387+00:00 19994330.291000008583 29000000.037999991328 27870000.062999960035 3963432.884999989998 60378.006040323 2024-03-09T00:08:41.883891+00:00 19994330.288999971002 28999999.944999929518 27869999.962000008672 3957921.092000008095 60378.006051976 2024-03-09T00:08:42.890770+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3964217.064999998081 60378.006063636 2024-03-09T00:08:43.898145+00:00 19994330.293999969959 29000000.026000019163 27870000.047999981791 3958919.893000007141 60378.006075106 2024-03-09T00:08:44.889152+00:00 19994330.294000029564 28999999.991999980062 27870000.006000038236 3961002.995999991894 60378.006086765 2024-03-09T00:08:45.896527+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3964532.982999979984 60378.006098241 2024-03-09T00:08:46.888030+00:00 19994330.288999971002 29000000.055999990553 27870000.019999980927 3966442.113000034820 60378.006109895 2024-03-09T00:08:47.894910+00:00 19994330.291999999434 28999999.960000038147 27869999.988000039011 3958501.855000019073 60378.006121370 2024-03-09T00:08:48.886413+00:00 19994330.287999991328 29000000.007999900728 27869999.993000000715 3960988.128999948967 60378.006133030 2024-03-09T00:08:49.893788+00:00 19994330.287999991328 28999999.980000019073 27869999.956999991089 3962361.887000023853 60378.006144500 2024-03-09T00:08:50.884795+00:00 19994330.291000068188 29000000.014000058174 27870000.050999999046 3958063.059000014793 60378.006156160 2024-03-09T00:08:51.892171+00:00 19994330.291000008583 29000000.019999980927 27870000.000999998301 3959547.986000000965 60378.006167629 2024-03-09T00:08:52.883178+00:00 19994330.291999939829 29000000.000000000000 27870000.008999999613 3958846.988999962807 60378.006179289 2024-03-09T00:08:53.890553+00:00 19994330.289999961853 28999999.990999940783 27869999.947000000626 3956905.050000011921 60378.006190948 2024-03-09T00:08:54.897928+00:00 19994330.290000081062 28999999.974000100046 27870000.029000010341 3956356.921000003815 60378.006202418 2024-03-09T00:08:55.888935+00:00 19994330.288999918848 29000000.021000001580 27869999.960999999195 3957450.068000019062 60378.006214078 2024-03-09T00:08:56.896309+00:00 19994330.289000030607 28999999.989999998361 27870000.017999980599 3957178.995999991894 60378.006225553 2024-03-09T00:08:57.887814+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3958617.000000000000 60378.006237207 2024-03-09T00:08:58.894693+00:00 19994330.293000098318 28999999.962000008672 27869999.948000010103 3954725.999000012875 60378.006248683 2024-03-09T00:08:59.886196+00:00 19994330.291000008583 29000000.021999999881 27870000.004000011832 3960149.868999958038 60378.006260342 2024-03-09T00:09:00.893571+00:00 19994330.288999918848 29000000.012999981642 27870000.046000000089 3964259.125000000000 60378.006271812 2024-03-09T00:09:01.884579+00:00 19994330.291000008583 29000000.010000020266 27869999.955999970436 3956108.073000072967 60378.006283472 2024-03-09T00:09:02.891954+00:00 19994330.290000081062 28999999.975999981165 27870000.080000039190 3957021.923999906052 60378.006294942 2024-03-09T00:09:03.882961+00:00 19994330.285999890417 29000000.056000020355 27869999.965999960899 3961261.032999991905 60378.006306601 2024-03-09T00:09:04.890336+00:00 19994330.290000081062 28999999.951999988407 27869999.962000008672 3961252.042000054847 60378.006318255 2024-03-09T00:09:05.897215+00:00 19994330.293999910355 29000000.001999970526 27870000.028000000864 3957837.991999983788 60378.006329731 2024-03-09T00:09:06.888718+00:00 19994330.288000110537 29000000.015000049025 27869999.999000068754 3960559.921000003815 60378.006341384 2024-03-09T00:09:07.895598+00:00 19994330.291000008583 28999999.963999990374 27869999.969999909401 3957564.972000002861 60378.006352860 2024-03-09T00:09:08.887101+00:00 19994330.292999979109 29000000.045000020415 27870000.006000038236 3957745.080999969970 60378.006364514 2024-03-09T00:09:09.893980+00:00 19994330.289999961853 28999999.966999951750 27870000.016999959946 3958097.030000091065 60378.006375989 2024-03-09T00:09:10.885483+00:00 19994330.289000030607 29000000.021000031382 27869999.986000061035 3955608.903999925125 60378.006387649 2024-03-09T00:09:11.892858+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3958146.008000016212 60378.006399119 2024-03-09T00:09:12.883865+00:00 19994330.291000008583 28999999.984000030905 27869999.960000038147 3956675.106999992859 60378.006410779 2024-03-09T00:09:13.891241+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3959296.907000064850 60378.006422248 2024-03-09T00:09:14.882250+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3961714.025999904145 60378.006433908 2024-03-09T00:09:15.889623+00:00 19994330.295000080019 29000000.001000050455 27870000.036000009626 3959190.955000042915 60378.006445567 2024-03-09T00:09:16.896998+00:00 19994330.291999939829 28999999.986999988556 27869999.925999999046 3955935.003999948967 60378.006457037 2024-03-09T00:09:17.888005+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3959859.013000010978 60378.006468697 2024-03-09T00:09:18.895381+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3959011.011000037193 60378.006480172 2024-03-09T00:09:19.886884+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3957218.998000026215 60378.006491826 2024-03-09T00:09:20.893763+00:00 19994330.289000000805 28999999.962999939919 27870000.019999980927 3958037.998000026215 60378.006503302 2024-03-09T00:09:21.885266+00:00 19994330.290000010282 29000000.007000088692 27869999.971999999136 3959243.961999893188 60378.006514955 2024-03-09T00:09:22.892145+00:00 19994330.291999999434 29000000.006999969482 27870000.055999990553 3958819.003000020981 60378.006526431 2024-03-09T00:09:23.883650+00:00 19994330.290000010282 28999999.968000050634 27869999.921000000089 3961515.067000031006 60378.006538085 2024-03-09T00:09:24.890528+00:00 19994330.290999978781 29000000.042999979109 27870000.032000061125 3959593.914999961853 60378.006549744 2024-03-09T00:09:25.897903+00:00 19994330.292000029236 28999999.971999999136 27870000.013999938965 3957966.975000023842 60378.006561214 2024-03-09T00:09:26.888910+00:00 19994330.285000000149 28999999.979999899864 27869999.935000058264 3959811.018000007141 60378.006572874 2024-03-09T00:09:27.896286+00:00 19994330.292999979109 29000000.031000021845 27870000.072000000626 3963743.065000057220 60378.006584344 2024-03-09T00:09:28.887294+00:00 19994330.287000000477 29000000.019000049680 27869999.992000009865 3953569.049999951851 60378.006596003 2024-03-09T00:09:29.894668+00:00 19994330.293999999762 29000000.018999930471 27870000.022999990731 3959609.906000018120 60378.006607473 2024-03-09T00:09:30.885675+00:00 19994330.292000029236 28999999.970000028610 27869999.991999998689 3960679.902999997139 60378.006619133 2024-03-09T00:09:31.893050+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3959260.156999946106 60378.006630608 2024-03-09T00:09:32.884554+00:00 19994330.290000021458 29000000.039999999106 27870000.047999981791 3953899.011000037193 60378.006642262 2024-03-09T00:09:33.891432+00:00 19994330.289999961853 28999999.956999991089 27869999.988999988884 3960405.955000042915 60378.006653732 2024-03-09T00:09:34.882440+00:00 19994330.290000021458 29000000.035000000149 27870000.027000010014 3957747.912999988068 60378.006665391 2024-03-09T00:09:35.889815+00:00 19994330.287000000477 28999999.966000009328 27869999.951000008732 3958376.164999961853 60378.006677051 2024-03-09T00:09:36.897190+00:00 19994330.295000020415 29000000.041000008583 27870000.012000020593 3957511.937999964226 60378.006688521 2024-03-09T00:09:37.888198+00:00 19994330.287999991328 28999999.981999989599 27870000.038999971002 3957948.964000105858 60378.006700180 2024-03-09T00:09:38.895573+00:00 19994330.291000008583 28999999.997000008821 27869999.949999991804 3957000.063999890815 60378.006711650 2024-03-09T00:09:39.886580+00:00 19994330.288999971002 28999999.995999988168 27869999.971000019461 3952843.985000013839 60378.006723310 2024-03-09T00:09:40.893955+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3957595.991000055801 60378.006734780 2024-03-09T00:09:41.884962+00:00 19994330.288000050932 29000000.039999991655 27870000.021000031382 3960322.079999924172 60378.006746439 2024-03-09T00:09:42.892337+00:00 19994330.289999961853 28999999.934000018984 27869999.944000009447 3957059.889000058174 60378.006757909 2024-03-09T00:09:43.883345+00:00 19994330.290000021458 29000000.041000008583 27870000.055999990553 3955875.996000051033 60378.006769569 2024-03-09T00:09:44.890720+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3959216.039999961853 60378.006781038 2024-03-09T00:09:45.881727+00:00 19994330.288999918848 29000000.007000029087 27869999.966999951750 3961576.898000001907 60378.006792698 2024-03-09T00:09:46.889102+00:00 19994330.295000080019 29000000.014999989420 27870000.065000060946 3958232.077000021935 60378.006804357 2024-03-09T00:09:47.896477+00:00 19994330.292999979109 28999999.987999979407 27869999.950999978930 3958785.117999910843 60378.006815827 2024-03-09T00:09:48.887484+00:00 19994330.284999970347 29000000.000000000000 27870000.074000000954 3958923.920000075828 60378.006827487 2024-03-09T00:09:49.894860+00:00 19994330.289999961853 29000000.037000000477 27870000.008000019938 3952182.008000016212 60378.006838957 2024-03-09T00:09:50.885867+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3955303.939000010025 60378.006850616 2024-03-09T00:09:51.893242+00:00 19994330.292000059038 28999999.988000039011 27869999.970999959856 3959427.981999992859 60378.006862086 2024-03-09T00:09:52.884249+00:00 19994330.289999961853 29000000.006999969482 27870000.017000079155 3953571.006999969017 60378.006873745 2024-03-09T00:09:53.891625+00:00 19994330.292999979109 28999999.990000009537 27870000.010999921709 3960246.995000004768 60378.006885221 2024-03-09T00:09:54.883128+00:00 19994330.291000008583 29000000.001000050455 27869999.942000031471 3953412.976999998093 60378.006896875 2024-03-09T00:09:55.890007+00:00 19994330.289999961853 29000000.020999908447 27870000.049000021070 3955817.047999978065 60378.006908535 2024-03-09T00:09:56.897382+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3958421.019000052940 60378.006920010 2024-03-09T00:09:57.888886+00:00 19994330.285000089556 28999999.942000031471 27869999.944000009447 3954089.977999926079 60378.006931664 2024-03-09T00:09:58.895764+00:00 19994330.292999979109 29000000.027000069618 27870000.001999970526 3956389.018000007141 60378.006943140 2024-03-09T00:09:59.887270+00:00 19994330.287999991328 29000000.017999891192 27870000.000000000000 3963287.965000032913 60378.006954793 2024-03-09T00:10:00.894147+00:00 19994330.292999979109 28999999.977000001818 27870000.000999931246 3958056.986999989022 60378.006966269 2024-03-09T00:10:01.885650+00:00 19994330.291000008583 28999999.992000099272 27869999.993000030518 3959884.044000030030 60378.006977929 2024-03-09T00:10:02.893026+00:00 19994330.289000030607 29000000.005999919027 27870000.018000010401 3957351.937999964226 60378.006989399 2024-03-09T00:10:03.884033+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3960064.054999948014 60378.007001058 2024-03-09T00:10:04.891408+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3959522.969000101089 60378.007012528 2024-03-09T00:10:05.882415+00:00 19994330.287999991328 28999999.972999930382 27869999.956000000238 3959085.953999996185 60378.007024188 2024-03-09T00:10:06.889790+00:00 19994330.287000060081 28999999.967000011355 27869999.943999998271 3959703.977999926079 60378.007035841 2024-03-09T00:10:07.896670+00:00 19994330.296999931335 29000000.055000070482 27870000.079999998212 3961750.118000030983 60378.007047317 2024-03-09T00:10:08.888173+00:00 19994330.287000060081 29000000.003999948502 27869999.969000000507 3960894.911000012886 60378.007058976 2024-03-09T00:10:09.895548+00:00 19994330.294999960810 28999999.973000001162 27870000.000000000000 3962277.108000040054 60378.007070446 2024-03-09T00:10:10.886555+00:00 19994330.287000060081 28999999.991999991238 27870000.011000011116 3955378.973999977112 60378.007082106 2024-03-09T00:10:11.893930+00:00 19994330.291999999434 29000000.021000009030 27869999.985000010580 3959102.084999918938 60378.007093576 2024-03-09T00:10:12.884937+00:00 19994330.289000000805 29000000.032999988645 27870000.072999980301 3960343.873000026215 60378.007105235 2024-03-09T00:10:13.892312+00:00 19994330.289999999106 28999999.964000020176 27869999.949999991804 3961044.075999975204 60378.007116705 2024-03-09T00:10:14.883320+00:00 19994330.287999998778 29000000.012999981642 27870000.004000041634 3957962.019000052940 60378.007128364 2024-03-09T00:10:15.890695+00:00 19994330.289999991655 28999999.971999999136 27869999.958000000566 3960642.944000006188 60378.007139835 2024-03-09T00:10:16.881702+00:00 19994330.292000010610 29000000.027000010014 27870000.000000000000 3959042.906000018120 60378.007151494 2024-03-09T00:10:17.889077+00:00 19994330.293999981135 28999999.998999979347 27870000.049999948591 3963475.089999914169 60378.007163153 2024-03-09T00:10:18.896454+00:00 19994330.288000021130 29000000.021000031382 27869999.989000018686 3955151.913000106812 60378.007174623 2024-03-09T00:10:19.887460+00:00 19994330.289000000805 28999999.992999970913 27869999.971000019461 3959568.116999983788 60378.007186283 2024-03-09T00:10:20.894835+00:00 19994330.288999971002 28999999.990000009537 27870000.033999979496 3960224.955999969970 60378.007197753 2024-03-09T00:10:21.885842+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3958979.075999975204 60378.007209412 2024-03-09T00:10:22.893217+00:00 19994330.289000000805 28999999.953999999911 27869999.937999960035 3955521.971000074875 60378.007220882 2024-03-09T00:10:23.884225+00:00 19994330.289999991655 28999999.994000021368 27869999.980000019073 3960538.011999965180 60378.007232542 2024-03-09T00:10:24.891600+00:00 19994330.292999979109 29000000.032999988645 27870000.034999970347 3961935.983999968041 60378.007244011 2024-03-09T00:10:25.882607+00:00 19994330.291999999434 28999999.940999981016 27869999.988000039011 3958082.930000067223 60378.007255671 2024-03-09T00:10:26.889982+00:00 19994330.289000030607 29000000.041999999434 27870000.008999940008 3955453.058999896049 60378.007267141 2024-03-09T00:10:27.880989+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3958851.951000093948 60378.007278800 2024-03-09T00:10:28.888364+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3960455.998999952804 60378.007290460 2024-03-09T00:10:29.895739+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3960203.133000016212 60378.007301930 2024-03-09T00:10:30.886747+00:00 19994330.290000021458 28999999.991999980062 27870000.016000028700 3957927.911000012886 60378.007313590 2024-03-09T00:10:31.894122+00:00 19994330.294000029564 29000000.013000011444 27870000.008000019938 3960833.925999999046 60378.007325059 2024-03-09T00:10:32.885129+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3963679.093999981880 60378.007336719 2024-03-09T00:10:33.892504+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3959088.975000023842 60378.007348189 2024-03-09T00:10:34.883511+00:00 19994330.291000008583 29000000.019999980927 27869999.997999910265 3961289.937999964226 60378.007359848 2024-03-09T00:10:35.890887+00:00 19994330.288999971002 28999999.982000108808 27869999.977000001818 3960147.077999948990 60378.007371318 2024-03-09T00:10:36.881894+00:00 19994330.291000008583 28999999.995999928564 27870000.031000021845 3962790.036000012886 60378.007382978 2024-03-09T00:10:37.889269+00:00 19994330.289999961853 29000000.029999971390 27870000.078000068665 3964239.828000069130 60378.007394631 2024-03-09T00:10:38.896148+00:00 19994330.290000081062 28999999.986000061035 27869999.916000008583 3959906.093999981880 60378.007406107 2024-03-09T00:10:39.887652+00:00 19994330.291999939829 28999999.950999978930 27870000.009999990463 3964914.967000008095 60378.007417766 2024-03-09T00:10:40.895027+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3960113.952000021935 60378.007429237 2024-03-09T00:10:41.886034+00:00 19994330.290000081062 29000000.014000058174 27869999.967000011355 3958610.080999969970 60378.007440896 2024-03-09T00:10:42.893409+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3961140.009999989998 60378.007452366 2024-03-09T00:10:43.884416+00:00 19994330.287999991328 28999999.974999900907 27870000.020999908447 3961289.125000000000 60378.007464025 2024-03-09T00:10:44.891792+00:00 19994330.291000008583 29000000.047000050545 27870000.002999998629 3961883.845000029076 60378.007475495 2024-03-09T00:10:45.882799+00:00 19994330.289000030607 28999999.944999929518 27869999.963999990374 3958379.129999995232 60378.007487155 2024-03-09T00:10:46.890174+00:00 19994330.288999918848 29000000.030999999493 27870000.030999999493 3958073.050999999046 60378.007498630 2024-03-09T00:10:47.881677+00:00 19994330.292000059038 28999999.982999999076 27870000.003000009805 3959902.870000004768 60378.007510284 2024-03-09T00:10:48.888556+00:00 19994330.294000029564 29000000.039000000805 27870000.008999999613 3963913.950999975204 60378.007521944 2024-03-09T00:10:49.895932+00:00 19994330.288999918848 28999999.958999991417 27869999.947999980301 3959856.044999957085 60378.007533413 2024-03-09T00:10:50.886939+00:00 19994330.289000030607 29000000.006999999285 27870000.001000020653 3962229.070000051986 60378.007545073 2024-03-09T00:10:51.894314+00:00 19994330.289999961853 28999999.991000000387 27870000.011999990791 3960572.944000006188 60378.007556549 2024-03-09T00:10:52.885817+00:00 19994330.290000081062 29000000.045000020415 27869999.998999979347 3956681.973999977112 60378.007568202 2024-03-09T00:10:53.892696+00:00 19994330.291999939829 28999999.995999988168 27870000.055999990553 3959636.917999982834 60378.007579678 2024-03-09T00:10:54.884200+00:00 19994330.287000060081 29000000.000999990851 27869999.967999991030 3961138.073000072967 60378.007591332 2024-03-09T00:10:55.891079+00:00 19994330.291999939829 28999999.997000038624 27869999.992000039667 3960381.037999988068 60378.007602808 2024-03-09T00:10:56.882582+00:00 19994330.291000008583 28999999.989999949932 27870000.039999961853 3961014.925999999046 60378.007614467 2024-03-09T00:10:57.889957+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3961236.015999913216 60378.007625937 2024-03-09T00:10:58.880964+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3959309.940000057220 60378.007637597 2024-03-09T00:10:59.888339+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3962121.031999946106 60378.007649250 2024-03-09T00:11:00.895219+00:00 19994330.289000030607 29000000.021999958903 27870000.024999979883 3966533.113000034820 60378.007660726 2024-03-09T00:11:01.886722+00:00 19994330.287999991328 28999999.986000001431 27870000.007000029087 3967210.889999986161 60378.007672380 2024-03-09T00:11:02.893601+00:00 19994330.292000059038 29000000.030000030994 27870000.004999939352 3954255.052999972831 60378.007683855 2024-03-09T00:11:03.885105+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3954053.953000069130 60378.007695509 2024-03-09T00:11:04.891983+00:00 19994330.289999961853 29000000.059000071138 27870000.054000020027 3958768.016999959946 60378.007706985 2024-03-09T00:11:05.883487+00:00 19994330.289999999106 28999999.962999939919 27869999.998999949545 3955564.022000073921 60378.007718644 2024-03-09T00:11:06.890862+00:00 19994330.287999998778 28999999.978000041097 27869999.935999989510 3958570.939999938011 60378.007730114 2024-03-09T00:11:07.881868+00:00 19994330.291000008583 29000000.033999919891 27870000.068000078201 3961581.055000067223 60378.007741774 2024-03-09T00:11:08.889244+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3960689.940999985207 60378.007753427 2024-03-09T00:11:09.896123+00:00 19994330.293000008911 29000000.040000081062 27870000.008999940008 3965890.070999979973 60378.007764903 2024-03-09T00:11:10.887627+00:00 19994330.290999989957 28999999.961999889463 27869999.981000069529 3965958.100999950897 60378.007776563 2024-03-09T00:11:11.895002+00:00 19994330.291000008583 28999999.997000098228 27869999.967999938875 3963292.901000022888 60378.007788032 2024-03-09T00:11:12.886009+00:00 19994330.289999991655 29000000.023999929428 27870000.035000089556 3959874.049999951851 60378.007799686 2024-03-09T00:11:13.892888+00:00 19994330.289000000805 28999999.981000069529 27869999.938999891281 3960599.948000072967 60378.007811162 2024-03-09T00:11:14.884391+00:00 19994330.289000000805 29000000.004999998957 27870000.040000081062 3964900.967000008095 60378.007822821 2024-03-09T00:11:15.891766+00:00 19994330.289999991655 29000000.008000019938 27870000.041999939829 3960753.033999919891 60378.007834291 2024-03-09T00:11:16.882774+00:00 19994330.289999991655 28999999.997999910265 27869999.950000051409 3959887.971000074875 60378.007845951 2024-03-09T00:11:17.890149+00:00 19994330.292000029236 29000000.020000100136 27870000.049999948591 3961169.983000000007 60378.007857427 2024-03-09T00:11:18.881652+00:00 19994330.285999950022 28999999.945999979973 27869999.960000038147 3961626.069999999832 60378.007869080 2024-03-09T00:11:19.888531+00:00 19994330.296000000089 28999999.998999949545 27869999.968000050634 3962841.998000000138 60378.007880740 2024-03-09T00:11:20.895907+00:00 19994330.291999999434 29000000.055999990553 27870000.063999891281 3964388.955000000075 60378.007892210 2024-03-09T00:11:21.886914+00:00 19994330.288000050932 28999999.978000041097 27870000.002000089735 3965520.039999999106 60378.007903869 2024-03-09T00:11:22.894289+00:00 19994330.287999991328 29000000.005999919027 27869999.940000008792 3960398.047999999952 60378.007915339 2024-03-09T00:11:23.885296+00:00 19994330.288999971002 28999999.995000001043 27870000.010999999940 3961436.966000001878 60378.007926999 2024-03-09T00:11:24.892671+00:00 19994330.291000008583 28999999.991999998689 27870000.028999999166 3960820.108999996912 60378.007938474 2024-03-09T00:11:25.884174+00:00 19994330.291000008583 29000000.015000000596 27869999.996999990195 3960662.866999999154 60378.007950128 2024-03-09T00:11:26.891054+00:00 19994330.292999979109 28999999.962000001222 27869999.959999989718 3960125.050000004005 60378.007961604 2024-03-09T00:11:27.882556+00:00 19994330.293000038713 29000000.050999999046 27870000.025000009686 3961454.928999998141 60378.007973263 2024-03-09T00:11:28.889932+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3958271.017999999225 60378.007984733 2024-03-09T00:11:29.880939+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3963690.888000003994 60378.007996392 2024-03-09T00:11:30.888315+00:00 19994330.291000008583 29000000.000000000000 27869999.942000001669 3962893.092999995220 60378.008008046 2024-03-09T00:11:31.895194+00:00 19994330.287999931723 29000000.006999999285 27870000.068000018597 3960341.949000000954 60378.008019522 2024-03-09T00:11:32.886697+00:00 19994330.292000059038 28999999.973999980837 27869999.986000001431 3961867.100000001024 60378.008031175 2024-03-09T00:11:33.893576+00:00 19994330.289999961853 29000000.005000051111 27869999.988999959081 3961857.933999999892 60378.008042646 2024-03-09T00:11:34.884584+00:00 19994330.294000029564 29000000.004999998957 27870000.012000020593 3964445.976999998093 60378.008054305 2024-03-09T00:11:35.891959+00:00 19994330.289000030607 29000000.012999951839 27869999.971999999136 3963704.054000005126 60378.008065775 2024-03-09T00:11:36.882966+00:00 19994330.288999918848 28999999.976000010967 27870000.004000011832 3964565.983999996912 60378.008077434 2024-03-09T00:11:37.890341+00:00 19994330.290000081062 29000000.003000020981 27869999.992999970913 3964196.033999993932 60378.008088910 2024-03-09T00:11:38.881844+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3964601.037000000011 60378.008100564 2024-03-09T00:11:39.888723+00:00 19994330.292999979109 28999999.962999999523 27869999.962000008672 3965367.939000010025 60378.008112039 2024-03-09T00:11:40.880227+00:00 19994330.289000030607 29000000.041999999434 27870000.053000029176 3960607.013999999035 60378.008123699 2024-03-09T00:11:41.887602+00:00 19994330.292000059038 28999999.984000030905 27869999.967000011355 3965291.981999992859 60378.008135353 2024-03-09T00:11:42.894481+00:00 19994330.292999979109 29000000.054000020027 27870000.079999919981 3958252.021999999881 60378.008146829 2024-03-09T00:11:43.885984+00:00 19994330.286999940872 28999999.956999901682 27869999.917000059038 3959835.011000006925 60378.008158482 2024-03-09T00:11:44.892863+00:00 19994330.291000008583 28999999.974000100046 27869999.991999980062 3956938.988999993075 60378.008169958 2024-03-09T00:11:45.884367+00:00 19994330.290000081062 28999999.998999949545 27870000.044999960810 3960041.965000004042 60378.008181618 2024-03-09T00:11:46.891742+00:00 19994330.287999991328 29000000.021999958903 27869999.958999991417 3962423.025000005960 60378.008193087 2024-03-09T00:11:47.882749+00:00 19994330.288999918848 28999999.986999988556 27869999.996000051498 3958786.037999988068 60378.008204747 2024-03-09T00:11:48.890124+00:00 19994330.292000059038 28999999.992000099272 27870000.013000011444 3965263.975000008941 60378.008216217 2024-03-09T00:11:49.881131+00:00 19994330.289999961853 29000000.029999971390 27869999.990999940783 3960487.967999995220 60378.008227876 2024-03-09T00:11:50.888507+00:00 19994330.292999979109 28999999.977999929339 27869999.997000098228 3962090.025999993086 60378.008239352 2024-03-09T00:11:51.880010+00:00 19994330.290000081062 29000000.016000028700 27870000.020999908447 3962578.967999995220 60378.008251006 2024-03-09T00:11:52.886889+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3964394.050999999046 60378.008262665 2024-03-09T00:11:53.894264+00:00 19994330.289000030607 28999999.968999978155 27869999.911000009626 3959919.904000014067 60378.008274135 2024-03-09T00:11:54.885271+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3961863.122999995947 60378.008285794 2024-03-09T00:11:55.892646+00:00 19994330.288999918848 29000000.007000088692 27870000.003999948502 3963647.930000007153 60378.008297265 2024-03-09T00:11:56.883654+00:00 19994330.290000081062 28999999.971999999136 27870000.014000058174 3967502.962999999989 60378.008308924 2024-03-09T00:11:57.891029+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3966584.025999993086 60378.008320400 2024-03-09T00:11:58.882532+00:00 19994330.294000029564 29000000.019999980927 27869999.990000009537 3956301.119000018109 60378.008332053 2024-03-09T00:11:59.889411+00:00 19994330.287999998778 29000000.014999989420 27870000.044000029564 3959351.805999993812 60378.008343529 2024-03-09T00:12:00.880915+00:00 19994330.291000001132 28999999.973000001162 27869999.978999968618 3963984.134000002872 60378.008355189 2024-03-09T00:12:01.888290+00:00 19994330.289000000805 29000000.010999999940 27870000.024000000209 3964395.975999981165 60378.008366842 2024-03-09T00:12:02.895169+00:00 19994330.287999998778 28999999.996999990195 27869999.977000001818 3957045.994000018109 60378.008378312 2024-03-09T00:12:03.886176+00:00 19994330.291999999434 29000000.010000009090 27870000.037000000477 3958752.972000002861 60378.008389972 2024-03-09T00:12:04.893551+00:00 19994330.290999989957 28999999.982999999076 27869999.954000011086 3964784.064999998081 60378.008401447 2024-03-09T00:12:05.885054+00:00 19994330.291999999434 29000000.013999998569 27870000.030000001192 3963875.915999978781 60378.008413101 2024-03-09T00:12:06.891934+00:00 19994330.290000021458 28999999.976000010967 27869999.979999989271 3961524.064000010025 60378.008424577 2024-03-09T00:12:07.883437+00:00 19994330.290999978781 29000000.005999978632 27870000.039000000805 3960992.976000010967 60378.008436230 2024-03-09T00:12:08.890316+00:00 19994330.288000021130 29000000.022999998182 27869999.956000000238 3961110.034999995958 60378.008447706 2024-03-09T00:12:09.881819+00:00 19994330.291000008583 28999999.979999989271 27870000.008999999613 3964290.030000001192 60378.008459366 2024-03-09T00:12:10.889195+00:00 19994330.287999991328 28999999.995999988168 27870000.017000019550 3960828.878999977838 60378.008470836 2024-03-09T00:12:11.880202+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3965733.066000015009 60378.008482495 2024-03-09T00:12:12.887577+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3964680.007999985944 60378.008494149 2024-03-09T00:12:13.894456+00:00 19994330.289999961853 28999999.971999999136 27870000.010999981314 3953819.000000000000 60378.008505625 2024-03-09T00:12:14.885959+00:00 19994330.291000008583 29000000.040000021458 27870000.002000030130 3961955.018000007141 60378.008517278 2024-03-09T00:12:15.892839+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3965575.017000020016 60378.008528754 2024-03-09T00:12:16.884342+00:00 19994330.287999991328 28999999.976000010967 27870000.013999998569 3959373.927999972831 60378.008540408 2024-03-09T00:12:17.891221+00:00 19994330.289000030607 29000000.009999990463 27869999.940000001341 3959268.039000004996 60378.008551884 2024-03-09T00:12:18.882724+00:00 19994330.292999979109 29000000.036000069231 27870000.092000011355 3960312.957000017166 60378.008563537 2024-03-09T00:12:19.889603+00:00 19994330.290000021458 29000000.003999948502 27869999.963999990374 3956717.012999982107 60378.008575013 2024-03-09T00:12:20.881106+00:00 19994330.290999948978 28999999.924999948591 27869999.967999938875 3958300.087999999989 60378.008586667 2024-03-09T00:12:21.887986+00:00 19994330.293000038713 29000000.035000089556 27870000.019000049680 3958949.912000000011 60378.008598142 2024-03-09T00:12:22.879489+00:00 19994330.288999971002 28999999.996999979019 27869999.985999941826 3958359.041999996174 60378.008609796 2024-03-09T00:12:23.886368+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3960891.067000002135 60378.008621455 2024-03-09T00:12:24.893745+00:00 19994330.288000050932 28999999.988999959081 27870000.000000000000 3956811.856000006199 60378.008632931 2024-03-09T00:12:25.885247+00:00 19994330.290999948978 29000000.019000049680 27869999.981999989599 3955626.030000030994 60378.008644585 2024-03-09T00:12:26.892125+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3956518.972000002861 60378.008656060 2024-03-09T00:12:27.883629+00:00 19994330.289999961853 28999999.938999891281 27869999.996999979019 3955355.975999950897 60378.008667714 2024-03-09T00:12:28.890508+00:00 19994330.292999979109 29000000.066000100225 27870000.014999989420 3959408.120000004768 60378.008679190 2024-03-09T00:12:29.882011+00:00 19994330.291000008583 28999999.957999940962 27869999.958999991417 3957463.997000039089 60378.008690849 2024-03-09T00:12:30.889387+00:00 19994330.290000081062 29000000.042999979109 27870000.031000021845 3961529.005999981891 60378.008702319 2024-03-09T00:12:31.880394+00:00 19994330.288999918848 28999999.960999969393 27870000.006000038236 3960107.866999983788 60378.008713979 2024-03-09T00:12:32.887769+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3954796.041999996174 60378.008725639 2024-03-09T00:12:33.895143+00:00 19994330.284000039101 29000000.025000099093 27869999.986999988556 3959762.935999989975 60378.008737108 2024-03-09T00:12:34.886151+00:00 19994330.292999979109 28999999.991999980062 27870000.012000080198 3956648.068000019062 60378.008748768 2024-03-09T00:12:35.893526+00:00 19994330.294999960810 28999999.993999961764 27869999.971999999136 3962629.074999988079 60378.008760244 2024-03-09T00:12:36.885029+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3959009.976000010967 60378.008771897 2024-03-09T00:12:37.891909+00:00 19994330.292999979109 29000000.021000001580 27870000.016999959946 3960656.887000023853 60378.008783373 2024-03-09T00:12:38.883411+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3956069.106999992859 60378.008795027 2024-03-09T00:12:39.890291+00:00 19994330.287999991328 28999999.973000001162 27869999.958999998868 3956098.037999988068 60378.008806502 2024-03-09T00:12:40.881794+00:00 19994330.291000008583 28999999.993000000715 27869999.964999999851 3960109.888999999035 60378.008818162 2024-03-09T00:12:41.889170+00:00 19994330.287000060081 29000000.057999998331 27870000.067999999970 3956112.014999986161 60378.008829632 2024-03-09T00:12:42.880177+00:00 19994330.293999910355 28999999.974999990314 27869999.960999999195 3961627.985000013839 60378.008841285 2024-03-09T00:12:43.887056+00:00 19994330.289000030607 28999999.993000000715 27870000.038000021130 3958501.055999993812 60378.008852945 2024-03-09T00:12:44.894431+00:00 19994330.289000030607 28999999.985000010580 27869999.989999979734 3959887.053000032902 60378.008864415 2024-03-09T00:12:45.885438+00:00 19994330.291999939829 29000000.000000000000 27870000.021000001580 3957435.856999992859 60378.008876074 2024-03-09T00:12:46.892814+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3959485.098999977112 60378.008887544 2024-03-09T00:12:47.883821+00:00 19994330.287999991328 28999999.971999999136 27869999.966999981552 3956429.972999989986 60378.008899204 2024-03-09T00:12:48.891196+00:00 19994330.290000081062 29000000.000000000000 27869999.960999999195 3962753.965000032913 60378.008910679 2024-03-09T00:12:49.882699+00:00 19994330.291999939829 28999999.983999971300 27870000.050000008196 3960450.058999956120 60378.008922333 2024-03-09T00:12:50.889578+00:00 19994330.289000030607 29000000.012000020593 27869999.967999991030 3956567.981000006199 60378.008933809 2024-03-09T00:12:51.881081+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3955411.087000011932 60378.008945468 2024-03-09T00:12:52.888457+00:00 19994330.293999999762 28999999.992999970913 27870000.054000020027 3959629.879000008106 60378.008956938 2024-03-09T00:12:53.879464+00:00 19994330.284000001848 28999999.979000028223 27869999.946999970824 3958575.065999985207 60378.008968598 2024-03-09T00:12:54.886839+00:00 19994330.293000001460 29000000.013000011444 27869999.989000018686 3957509.011000037193 60378.008980251 2024-03-09T00:12:55.893719+00:00 19994330.287000000477 29000000.026000019163 27870000.040000021458 3957117.995999991894 60378.008991727 2024-03-09T00:12:56.885222+00:00 19994330.291999999434 28999999.969999909401 27869999.962999999523 3958313.944000006188 60378.009003381 2024-03-09T00:12:57.892100+00:00 19994330.289000000805 29000000.017000079155 27870000.027999941260 3954577.995999991894 60378.009014857 2024-03-09T00:12:58.883604+00:00 19994330.292000010610 28999999.990000009537 27870000.003000020981 3967791.974999963772 60378.009026516 2024-03-09T00:12:59.890979+00:00 19994330.289999991655 28999999.985000010580 27869999.971000079066 3957644.039000033867 60378.009037986 2024-03-09T00:13:00.881986+00:00 19994330.291999999434 29000000.019999980927 27869999.992999911308 3957733.018999993801 60378.009049646 2024-03-09T00:13:01.889361+00:00 19994330.289000000805 28999999.998999949545 27870000.007000088692 3962261.064999998081 60378.009061115 2024-03-09T00:13:02.880369+00:00 19994330.292999979109 28999999.973999980837 27870000.003999948502 3963731.925000011921 60378.009072775 2024-03-09T00:13:03.887744+00:00 19994330.287000000477 29000000.024000048637 27870000.003999948502 3959664.037000000011 60378.009084245 2024-03-09T00:13:04.878751+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3957612.884000002872 60378.009095904 2024-03-09T00:13:05.886126+00:00 19994330.289999991655 28999999.993000030518 27869999.991000059992 3963797.101000010967 60378.009107558 2024-03-09T00:13:06.893005+00:00 19994330.297000050545 29000000.011999960989 27870000.050999999046 3952430.037999988068 60378.009119034 2024-03-09T00:13:07.884508+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3958724.937999964226 60378.009130693 2024-03-09T00:13:08.891883+00:00 19994330.286000009626 28999999.962000008672 27869999.952999949455 3957606.996000051033 60378.009142163 2024-03-09T00:13:09.882891+00:00 19994330.295000020415 29000000.031999949366 27870000.039999961853 3958663.989999949932 60378.009153822 2024-03-09T00:13:10.890266+00:00 19994330.285999950022 29000000.006000038236 27869999.988000039011 3956265.946000040043 60378.009165293 2024-03-09T00:13:11.881273+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3954688.200999975204 60378.009176952 2024-03-09T00:13:12.888649+00:00 19994330.287000000477 28999999.986999988556 27869999.948000069708 3954974.893999993801 60378.009188422 2024-03-09T00:13:13.879656+00:00 19994330.294000029564 28999999.984000090510 27870000.032999988645 3955817.046000003815 60378.009200081 2024-03-09T00:13:14.887031+00:00 19994330.290000021458 28999999.999000001699 27869999.952999949455 3961165.993000030983 60378.009211741 2024-03-09T00:13:15.894406+00:00 19994330.288999971002 28999999.993999999017 27870000.001000050455 3958543.854999959003 60378.009223211 2024-03-09T00:13:16.885413+00:00 19994330.291000008583 29000000.044999990612 27870000.041999939829 3961319.134000002872 60378.009234870 2024-03-09T00:13:17.892789+00:00 19994330.287000000477 28999999.989000011235 27869999.949000000954 3958718.031000018120 60378.009246346 2024-03-09T00:13:18.884292+00:00 19994330.291000008583 29000000.023999989033 27870000.043999999762 3964764.913999975193 60378.009258000 2024-03-09T00:13:19.891171+00:00 19994330.289999961853 28999999.982000019401 27870000.003000009805 3957610.038000047207 60378.009269475 2024-03-09T00:13:20.882674+00:00 19994330.292000059038 28999999.994999971241 27870000.031999990344 3961511.884000002872 60378.009281129 2024-03-09T00:13:21.889553+00:00 19994330.288999918848 29000000.010000020266 27869999.946000009775 3954040.061999977101 60378.009292605 2024-03-09T00:13:22.881056+00:00 19994330.291000008583 28999999.984000001103 27870000.025999989361 3957628.065999985207 60378.009304259 2024-03-09T00:13:23.887936+00:00 19994330.291000008583 28999999.960999969393 27869999.932000011206 3962007.002000033855 60378.009315734 2024-03-09T00:13:24.879439+00:00 19994330.290000081062 29000000.059999998659 27870000.094999998808 3957146.006999969017 60378.009327388 2024-03-09T00:13:25.886318+00:00 19994330.289999961853 28999999.961000028998 27869999.922999981791 3957469.993000030983 60378.009339048 2024-03-09T00:13:26.893693+00:00 19994330.286000009626 29000000.027000010014 27870000.039000000805 3956594.951999961864 60378.009350517 2024-03-09T00:13:27.884700+00:00 19994330.292999979109 28999999.967999991030 27869999.970000028610 3957647.060999989975 60378.009362177 2024-03-09T00:13:28.892076+00:00 19994330.289000030607 29000000.042999979109 27870000.013999998569 3959353.037000000011 60378.009373647 2024-03-09T00:13:29.883083+00:00 19994330.291999939829 28999999.988000039011 27870000.013999998569 3959807.934000014793 60378.009385306 2024-03-09T00:13:30.890458+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3959131.957000017166 60378.009396782 2024-03-09T00:13:31.881961+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3964042.910999954212 60378.009408436 2024-03-09T00:13:32.888841+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3959670.029000043869 60378.009419912 2024-03-09T00:13:33.880344+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3958090.998000026215 60378.009431571 2024-03-09T00:13:34.887719+00:00 19994330.291000008583 28999999.988000039011 27869999.913999971002 3959433.039999961853 60378.009443041 2024-03-09T00:13:35.878726+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3958558.125000000000 60378.009454700 2024-03-09T00:13:36.886101+00:00 19994330.292000059038 28999999.975999951363 27869999.988999959081 3958212.011000037193 60378.009466354 2024-03-09T00:13:37.892980+00:00 19994330.291000008583 28999999.997000098228 27869999.957000020891 3960294.936999917030 60378.009477830 2024-03-09T00:13:38.884484+00:00 19994330.291000008583 29000000.013999938965 27870000.057999968529 3956103.004999995232 60378.009489483 2024-03-09T00:13:39.891362+00:00 19994330.290999889374 29000000.042999979109 27870000.045000080019 3954253.967000008095 60378.009500959 2024-03-09T00:13:40.882866+00:00 19994330.290000081062 29000000.019000049680 27869999.967999938875 3958845.947000027169 60378.009512613 2024-03-09T00:13:41.889745+00:00 19994330.286999940872 28999999.929999951273 27869999.997000098228 3956891.125000000000 60378.009524088 2024-03-09T00:13:42.881249+00:00 19994330.290000081062 29000000.055000070482 27869999.998999949545 3956999.907999991905 60378.009535748 2024-03-09T00:13:43.888623+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3957820.007000089157 60378.009547218 2024-03-09T00:13:44.879631+00:00 19994330.288999918848 29000000.006999969482 27870000.055999990553 3961800.983999968041 60378.009558877 2024-03-09T00:13:45.887006+00:00 19994330.292999979109 28999999.983000040054 27869999.973999980837 3956903.083999990951 60378.009570347 2024-03-09T00:13:46.878013+00:00 19994330.287999998778 29000000.005999919027 27870000.018000010401 3965344.980999947060 60378.009582007 2024-03-09T00:13:47.885388+00:00 19994330.293999999762 29000000.004999998957 27870000.034999970347 3959306.943000078201 60378.009593660 2024-03-09T00:13:48.892268+00:00 19994330.287999998778 29000000.021000031382 27869999.988000039011 3957657.985999941826 60378.009605136 2024-03-09T00:13:49.883771+00:00 19994330.288999989629 28999999.981000069529 27870000.008000019938 3957435.955000042915 60378.009616790 2024-03-09T00:13:50.890650+00:00 19994330.290000010282 28999999.983999971300 27869999.942999958992 3956423.077999948990 60378.009628266 2024-03-09T00:13:51.882153+00:00 19994330.290999989957 29000000.016999959946 27870000.069000009447 3959803.914000033867 60378.009639919 2024-03-09T00:13:52.889032+00:00 19994330.289000000805 28999999.997999999672 27869999.976000070572 3961684.093999981880 60378.009651395 2024-03-09T00:13:53.880536+00:00 19994330.293999999762 29000000.000999990851 27869999.973999980837 3958154.065000057220 60378.009663055 2024-03-09T00:13:54.887911+00:00 19994330.291000008583 29000000.006000008434 27869999.983999971300 3958909.929999948014 60378.009674524 2024-03-09T00:13:55.878918+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3960616.957000017166 60378.009686184 2024-03-09T00:13:56.886293+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3960569.065999985207 60378.009697838 2024-03-09T00:13:57.893172+00:00 19994330.285999979824 29000000.008000019938 27869999.999000001699 3959812.031000018120 60378.009709314 2024-03-09T00:13:58.884676+00:00 19994330.293000008911 28999999.970999989659 27869999.991000000387 3956878.878000020981 60378.009720973 2024-03-09T00:13:59.892051+00:00 19994330.288000021130 28999999.983000010252 27869999.982000008225 3960695.004999995232 60378.009732443 2024-03-09T00:14:00.883058+00:00 19994330.293999969959 29000000.043999969959 27869999.937000010163 3958203.021999955177 60378.009744102 2024-03-09T00:14:01.890432+00:00 19994330.290000021458 28999999.994000021368 27870000.035000000149 3964296.111999989022 60378.009755572 2024-03-09T00:14:02.881440+00:00 19994330.288999971002 29000000.005999978632 27870000.072999980301 3956116.945000051986 60378.009767232 2024-03-09T00:14:03.888815+00:00 19994330.290000021458 29000000.022000011057 27869999.978999998420 3959433.964999914169 60378.009778707 2024-03-09T00:14:04.880319+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3967475.917000054847 60378.009790367 2024-03-09T00:14:05.887694+00:00 19994330.287000000477 29000000.000000000000 27870000.000000029802 3959028.129999995232 60378.009801837 2024-03-09T00:14:06.878701+00:00 19994330.291000008583 28999999.984000030905 27870000.004000011832 3962066.064000010025 60378.009813496 2024-03-09T00:14:07.886076+00:00 19994330.290999948978 28999999.995999988168 27870000.028999980539 3957448.916000009049 60378.009825150 2024-03-09T00:14:08.892955+00:00 19994330.294000029564 29000000.004999998957 27869999.967999991030 3964086.929000020027 60378.009836626 2024-03-09T00:14:09.884459+00:00 19994330.290000021458 28999999.967999991030 27869999.967000011355 3956771.075999975204 60378.009848279 2024-03-09T00:14:10.891338+00:00 19994330.288999971002 29000000.052000049502 27870000.025999959558 3957768.006999969017 60378.009859755 2024-03-09T00:14:11.882841+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3959847.944000006188 60378.009871409 2024-03-09T00:14:12.889720+00:00 19994330.287000000477 29000000.010999921709 27869999.985000010580 3961186.039000033867 60378.009882885 2024-03-09T00:14:13.881224+00:00 19994330.289999961853 28999999.981000069529 27870000.008000019938 3959231.975000023842 60378.009894544 2024-03-09T00:14:14.888599+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3959284.019999980927 60378.009906014 2024-03-09T00:14:15.879606+00:00 19994330.292999979109 28999999.997999910265 27869999.967999938875 3961247.036999940872 60378.009917674 2024-03-09T00:14:16.886981+00:00 19994330.292999979109 28999999.965000029653 27869999.992000099272 3955402.921000003815 60378.009929143 2024-03-09T00:14:17.877988+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3954682.041000009049 60378.009940803 2024-03-09T00:14:18.885363+00:00 19994330.289000030607 28999999.986000061035 27869999.983999971300 3962942.069000006188 60378.009952462 2024-03-09T00:14:19.892738+00:00 19994330.290000081062 29000000.024999979883 27870000.021000031382 3960276.919000030030 60378.009963932 2024-03-09T00:14:20.883746+00:00 19994330.288999918848 29000000.044000029564 27870000.013000011444 3957549.077000021935 60378.009975592 2024-03-09T00:14:21.891121+00:00 19994330.289000030607 28999999.936999920756 27869999.980000019073 3962578.894999980927 60378.009987062 2024-03-09T00:14:22.882129+00:00 19994330.294999960810 29000000.063000079244 27870000.037999991328 3957679.062999964226 60378.009998721 2024-03-09T00:14:23.889504+00:00 19994330.284000039101 28999999.939999941736 27869999.924000021070 3954104.078000069130 60378.010010191 2024-03-09T00:14:24.880511+00:00 19994330.296000000089 29000000.014000058174 27870000.002999901772 3962650.923999906052 60378.010021850 2024-03-09T00:14:25.887886+00:00 19994330.291000008583 29000000.007999900728 27870000.047000050545 3959901.980000019073 60378.010033326 2024-03-09T00:14:26.879389+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3956768.019000052940 60378.010044980 2024-03-09T00:14:27.886268+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3958504.009999989998 60378.010056456 2024-03-09T00:14:28.877771+00:00 19994330.291000008583 28999999.963999990374 27869999.983000040054 3955510.965000032913 60378.010068115 2024-03-09T00:14:29.885148+00:00 19994330.291000008583 28999999.978999998420 27869999.996000051498 3958000.020999907982 60378.010079769 2024-03-09T00:14:30.892026+00:00 19994330.287999991328 28999999.999000001699 27870000.046999931335 3957984.947000027169 60378.010091245 2024-03-09T00:14:31.883529+00:00 19994330.291000008583 29000000.043000001460 27870000.054000020027 3960570.019999980927 60378.010102898 2024-03-09T00:14:32.890408+00:00 19994330.292000059038 28999999.988999988884 27869999.934999939054 3960733.935999989975 60378.010114374 2024-03-09T00:14:33.881911+00:00 19994330.288999918848 28999999.951000008732 27869999.976000070572 3960645.037999988068 60378.010126028 2024-03-09T00:14:34.888790+00:00 19994330.295000080019 29000000.046999990940 27869999.980000019073 3955430.025000094902 60378.010137504 2024-03-09T00:14:35.880294+00:00 19994330.285999890417 28999999.992000009865 27870000.006999999285 3961654.056999921799 60378.010149163 2024-03-09T00:14:36.887669+00:00 19994330.290000081062 28999999.986000001431 27870000.017999991775 3960979.963999987114 60378.010160633 2024-03-09T00:14:37.878676+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3956858.019000052940 60378.010172292 2024-03-09T00:14:38.886051+00:00 19994330.289000030607 29000000.000999990851 27870000.038999989629 3955322.952000021935 60378.010183762 2024-03-09T00:14:39.877059+00:00 19994330.292999979109 28999999.990000009537 27869999.932999998331 3958889.942999958992 60378.010195422 2024-03-09T00:14:40.884434+00:00 19994330.289999999106 29000000.000000000000 27870000.015000019222 3955849.054000020027 60378.010207076 2024-03-09T00:14:41.891313+00:00 19994330.287999998778 29000000.028000000864 27870000.049999978393 3962275.054999948014 60378.010218551 2024-03-09T00:14:42.882816+00:00 19994330.293000001460 28999999.977999988943 27869999.961000028998 3955170.947000027169 60378.010230211 2024-03-09T00:14:43.890191+00:00 19994330.287000000477 29000000.013999998569 27870000.002999991179 3958164.963999987114 60378.010241681 2024-03-09T00:14:44.881199+00:00 19994330.293999999762 29000000.008999999613 27869999.983999971300 3958459.083999990951 60378.010253340 2024-03-09T00:14:45.888574+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3962685.947000027169 60378.010264810 2024-03-09T00:14:46.879582+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3959939.042999982834 60378.010276469 2024-03-09T00:14:47.886956+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3959388.058000088204 60378.010287945 2024-03-09T00:14:48.878459+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3957412.898000001907 60378.010299599 2024-03-09T00:14:49.885338+00:00 19994330.289999991655 29000000.016000028700 27870000.022999998182 3958822.057999968994 60378.010311258 2024-03-09T00:14:50.892713+00:00 19994330.287999991328 28999999.995999928564 27870000.010000050068 3956631.000999927986 60378.010322734 2024-03-09T00:14:51.884217+00:00 19994330.290000021458 28999999.981000069529 27869999.972999989986 3960431.968000053894 60378.010334387 2024-03-09T00:14:52.891096+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3957590.975000023842 60378.010345858 2024-03-09T00:14:53.882103+00:00 19994330.292000059038 29000000.013999938965 27870000.033999979496 3960092.975000023842 60378.010357517 2024-03-09T00:14:54.889479+00:00 19994330.290999948978 29000000.032000061125 27869999.999000068754 3959557.069999932777 60378.010368993 2024-03-09T00:14:55.880982+00:00 19994330.288000050932 28999999.971999999136 27869999.974999900907 3962699.990000010002 60378.010380647 2024-03-09T00:14:56.887861+00:00 19994330.292999979109 28999999.980999950320 27869999.961000081152 3960804.998000026215 60378.010392122 2024-03-09T00:14:57.879364+00:00 19994330.288999971002 29000000.049999948591 27870000.078999999911 3959313.059000014793 60378.010403776 2024-03-09T00:14:58.886243+00:00 19994330.289000030607 28999999.943000078201 27869999.957000020891 3957393.952000021935 60378.010415252 2024-03-09T00:14:59.877746+00:00 19994330.288999971002 29000000.028000000864 27870000.012999888510 3959626.021999955177 60378.010426911 2024-03-09T00:15:00.885122+00:00 19994330.291999999434 28999999.995999928564 27869999.938000079244 3956410.894999980927 60378.010438565 2024-03-09T00:15:01.892001+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3957230.088999987114 60378.010450040 2024-03-09T00:15:02.883504+00:00 19994330.291000008583 29000000.011000040919 27870000.057999968529 3958109.930999993812 60378.010461694 2024-03-09T00:15:03.890383+00:00 19994330.292999979109 29000000.032999988645 27869999.975000020117 3962823.091000080109 60378.010473170 2024-03-09T00:15:04.881887+00:00 19994330.289999961853 28999999.960999969393 27869999.978999968618 3961457.997999907006 60378.010484824 2024-03-09T00:15:05.888765+00:00 19994330.288000050932 29000000.039999961853 27870000.041999939829 3960945.957000017166 60378.010496299 2024-03-09T00:15:06.880269+00:00 19994330.291999999434 28999999.942999999970 27869999.942000031471 3961890.980000019073 60378.010507959 2024-03-09T00:15:07.887644+00:00 19994330.289000030607 29000000.021000001580 27870000.032000061125 3956203.962000011932 60378.010519429 2024-03-09T00:15:08.878651+00:00 19994330.288999918848 29000000.028000000864 27870000.034999970347 3960883.144999980927 60378.010531083 2024-03-09T00:15:09.885531+00:00 19994330.287999991328 28999999.964000020176 27869999.934999939054 3959529.998000026215 60378.010542559 2024-03-09T00:15:10.877034+00:00 19994330.295000080019 29000000.010999981314 27869999.998000029474 3958002.940999985207 60378.010554212 2024-03-09T00:15:11.883913+00:00 19994330.288999918848 29000000.027000010014 27870000.024000048637 3962659.027999997139 60378.010565871 2024-03-09T00:15:12.891288+00:00 19994330.290000081062 28999999.963999990374 27869999.995999928564 3960156.046000003815 60378.010577347 2024-03-09T00:15:13.882791+00:00 19994330.291999939829 29000000.028000030667 27870000.039000000805 3956346.934000014793 60378.010589001 2024-03-09T00:15:14.889670+00:00 19994330.287000060081 28999999.955999970436 27869999.978000000119 3957692.029000043869 60378.010600477 2024-03-09T00:15:15.881174+00:00 19994330.291000008583 29000000.030000030994 27869999.981000009924 3957381.972999929916 60378.010612130 2024-03-09T00:15:16.888053+00:00 19994330.288999918848 28999999.976000010967 27870000.022999998182 3958548.924000024796 60378.010623606 2024-03-09T00:15:17.879555+00:00 19994330.292000059038 29000000.003999948502 27869999.986999999732 3961278.004999995232 60378.010635260 2024-03-09T00:15:18.886435+00:00 19994330.291000008583 29000000.025000039488 27869999.978999998420 3958888.080000042915 60378.010646735 2024-03-09T00:15:19.877938+00:00 19994330.289999961853 28999999.995999988168 27870000.021000001580 3960324.904999970924 60378.010658389 2024-03-09T00:15:20.884817+00:00 19994330.290000081062 29000000.006999969482 27869999.988999988884 3960435.985999941826 60378.010670049 2024-03-09T00:15:21.892193+00:00 19994330.288999918848 28999999.986000001431 27870000.030999988317 3957347.031000018120 60378.010681518 2024-03-09T00:15:22.883200+00:00 19994330.289000030607 28999999.990000009537 27869999.978000018746 3963198.120000004768 60378.010693178 2024-03-09T00:15:23.890575+00:00 19994330.289999961853 29000000.023000061512 27869999.994000021368 3963346.916000009049 60378.010704648 2024-03-09T00:15:24.881583+00:00 19994330.292999979109 29000000.000999931246 27870000.018000010401 3961905.901000022888 60378.010716307 2024-03-09T00:15:25.888958+00:00 19994330.290000081062 28999999.973999980837 27869999.930999990553 3959018.011000037193 60378.010727777 2024-03-09T00:15:26.879965+00:00 19994330.289999961853 29000000.018000010401 27870000.065999981016 3962650.123999952804 60378.010739437 2024-03-09T00:15:27.887339+00:00 19994330.294000029564 29000000.001000050455 27869999.968999978155 3959186.009999989998 60378.010750913 2024-03-09T00:15:28.878842+00:00 19994330.287999991328 28999999.998999949545 27869999.972999989986 3963524.006999969017 60378.010762566 2024-03-09T00:15:29.885723+00:00 19994330.289000030607 28999999.995000001043 27870000.048000041395 3956990.889999986161 60378.010774042 2024-03-09T00:15:30.877226+00:00 19994330.288999918848 29000000.012000080198 27869999.982999980450 3962935.981999992859 60378.010785702 2024-03-09T00:15:31.884601+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3956112.063000082970 60378.010797355 2024-03-09T00:15:32.891480+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3957160.981999992859 60378.010808831 2024-03-09T00:15:33.882983+00:00 19994330.294000029564 28999999.970000028610 27869999.952000018209 3958028.110000013839 60378.010820485 2024-03-09T00:15:34.889862+00:00 19994330.289000000805 29000000.015999909490 27870000.053999900818 3957156.862999916077 60378.010831960 2024-03-09T00:15:35.881366+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3958678.092000008095 60378.010843614 2024-03-09T00:15:36.888245+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3960767.917999982834 60378.010855090 2024-03-09T00:15:37.879748+00:00 19994330.287999998778 28999999.996000051498 27870000.004000071436 3955542.101000071038 60378.010866744 2024-03-09T00:15:38.886627+00:00 19994330.288999989629 28999999.963000059128 27869999.958999991417 3961782.886000037193 60378.010878219 2024-03-09T00:15:39.878130+00:00 19994330.289999991655 29000000.040999889374 27870000.031000021845 3960038.017999887001 60378.010889878 2024-03-09T00:15:40.885506+00:00 19994330.291000008583 28999999.997000098228 27870000.054999951273 3958387.065000057220 60378.010901349 2024-03-09T00:15:41.876513+00:00 19994330.291999999434 29000000.018000010401 27869999.970999959856 3960652.952999948990 60378.010913008 2024-03-09T00:15:42.883888+00:00 19994330.290000021458 28999999.953999999911 27869999.977000001818 3960830.065000057220 60378.010924662 2024-03-09T00:15:43.890767+00:00 19994330.289999991655 29000000.026999998838 27870000.001000050455 3958374.904000043869 60378.010936132 2024-03-09T00:15:44.881774+00:00 19994330.292999979109 28999999.995999999344 27870000.028000000864 3953675.003999948967 60378.010947791 2024-03-09T00:15:45.889150+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3962487.088999987114 60378.010959267 2024-03-09T00:15:46.880653+00:00 19994330.292999979109 28999999.991999998689 27870000.049999948591 3959614.975000023842 60378.010970920 2024-03-09T00:15:47.887532+00:00 19994330.287000000477 29000000.014999989420 27869999.929000020027 3960673.968999981880 60378.010982396 2024-03-09T00:15:48.879035+00:00 19994330.291999999434 28999999.997000008821 27870000.059000018984 3959499.990000000224 60378.010994050 2024-03-09T00:15:49.885914+00:00 19994330.291000008583 28999999.992000009865 27869999.945000048727 3963168.006999998819 60378.011005525 2024-03-09T00:15:50.877417+00:00 19994330.289000030607 29000000.038999971002 27870000.069999929518 3957874.994000000879 60378.011017185 2024-03-09T00:15:51.884793+00:00 19994330.290999948978 28999999.925000041723 27869999.955000039190 3961257.040000000969 60378.011028655 2024-03-09T00:15:52.875800+00:00 19994330.288000050932 29000000.044999960810 27870000.024000000209 3961758.959999997169 60378.011040315 2024-03-09T00:15:53.883175+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3961188.007000003010 60378.011051968 2024-03-09T00:15:54.890054+00:00 19994330.287999991328 28999999.986000001431 27870000.008000001311 3961000.987999998033 60378.011063444 2024-03-09T00:15:55.881557+00:00 19994330.291999999434 28999999.989000018686 27869999.988000009209 3958017.058999999892 60378.011075104 2024-03-09T00:15:56.888933+00:00 19994330.289999961853 29000000.016999959946 27870000.021999981254 3956205.946999996901 60378.011086573 2024-03-09T00:15:57.879940+00:00 19994330.291000008583 28999999.993000030518 27869999.956000000238 3957886.092000000179 60378.011098233 2024-03-09T00:15:58.887315+00:00 19994330.293000038713 28999999.968999978155 27870000.013000011444 3959920.885000004899 60378.011109703 2024-03-09T00:15:59.878322+00:00 19994330.289999961853 29000000.037999991328 27870000.006999999285 3965037.964000002015 60378.011121362 2024-03-09T00:16:00.885698+00:00 19994330.289999961853 29000000.005999978632 27870000.052999999374 3961220.143999993801 60378.011132838 2024-03-09T00:16:01.877200+00:00 19994330.286000009626 29000000.014000058174 27869999.930000010878 3961665.952000000048 60378.011144492 2024-03-09T00:16:02.884080+00:00 19994330.295000080019 28999999.990000009537 27869999.995999988168 3959674.951000005007 60378.011156151 2024-03-09T00:16:03.891455+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3962110.049999997020 60378.011167627 2024-03-09T00:16:04.882958+00:00 19994330.288999918848 28999999.980999950320 27869999.949999991804 3964309.024999998976 60378.011179280 2024-03-09T00:16:05.889837+00:00 19994330.293000098318 28999999.977000001818 27870000.020999971777 3961451.033000006806 60378.011190756 2024-03-09T00:16:06.881341+00:00 19994330.291000008583 29000000.003000020981 27869999.953000009060 3954955.924999997020 60378.011202410 2024-03-09T00:16:07.888220+00:00 19994330.286999940872 29000000.021999958903 27870000.048000041395 3960837.966999993194 60378.011213886 2024-03-09T00:16:08.879723+00:00 19994330.292000059038 29000000.042000059038 27870000.068999949843 3958490.126000002027 60378.011225539 2024-03-09T00:16:09.886602+00:00 19994330.288999918848 28999999.936999920756 27869999.922000050545 3958543.924000009894 60378.011237015 2024-03-09T00:16:10.878105+00:00 19994330.287999991328 29000000.002000089735 27869999.971999999136 3961919.042999998201 60378.011248669 2024-03-09T00:16:11.884985+00:00 19994330.292000059038 29000000.033999919891 27870000.082000020891 3961372.966999993194 60378.011260144 2024-03-09T00:16:12.876488+00:00 19994330.291000008583 28999999.973999980837 27869999.931999921799 3955464.986000000965 60378.011271804 2024-03-09T00:16:13.883863+00:00 19994330.291000008583 29000000.030000090599 27870000.065000060946 3958625.946999996901 60378.011283458 2024-03-09T00:16:14.890742+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3961899.044000000227 60378.011294934 2024-03-09T00:16:15.882245+00:00 19994330.294000029564 28999999.990999940783 27869999.975000020117 3963275.997000008821 60378.011306587 2024-03-09T00:16:16.889125+00:00 19994330.288999918848 29000000.001999970526 27870000.035999890417 3961087.981999992859 60378.011318063 2024-03-09T00:16:17.880628+00:00 19994330.289000030607 28999999.999000068754 27869999.968000050634 3955367.035999997985 60378.011329717 2024-03-09T00:16:18.887506+00:00 19994330.289000030607 28999999.981999989599 27870000.042999979109 3960264.976999998093 60378.011341192 2024-03-09T00:16:19.879010+00:00 19994330.291000008583 29000000.026000019163 27869999.983000040054 3967946.115000010002 60378.011352852 2024-03-09T00:16:20.886385+00:00 19994330.291000008583 28999999.960000000894 27869999.914000030607 3961502.863999993075 60378.011364322 2024-03-09T00:16:21.877392+00:00 19994330.288999918848 29000000.043000001460 27870000.035999890417 3959730.099999994040 60378.011375981 2024-03-09T00:16:22.884768+00:00 19994330.294000029564 28999999.984999999404 27870000.047000050545 3960748.909000008833 60378.011387457 2024-03-09T00:16:23.876270+00:00 19994330.286000009626 28999999.987000018358 27870000.013000011444 3956565.986999989022 60378.011399111 2024-03-09T00:16:24.883150+00:00 19994330.289999961853 29000000.003999978304 27869999.924000021070 3958975.115000010002 60378.011410770 2024-03-09T00:16:25.890525+00:00 19994330.290000081062 29000000.041999999434 27870000.082999940962 3954882.937999994028 60378.011422240 2024-03-09T00:16:26.881533+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3957188.000000000000 60378.011433894 2024-03-09T00:16:27.888412+00:00 19994330.291000001132 29000000.028999980539 27870000.008000019938 3961191.957000017166 60378.011445370 2024-03-09T00:16:28.879915+00:00 19994330.291000001132 28999999.947999980301 27869999.967999938875 3963697.037000000011 60378.011457029 2024-03-09T00:16:29.887290+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3966730.931999980938 60378.011468499 2024-03-09T00:16:30.878297+00:00 19994330.289000000805 28999999.997000038624 27869999.982999999076 3963586.057999997865 60378.011480158 2024-03-09T00:16:31.885672+00:00 19994330.289999991655 29000000.000000000000 27870000.002999998629 3961840.972000002861 60378.011491628 2024-03-09T00:16:32.876680+00:00 19994330.290000010282 28999999.995999988168 27870000.025999989361 3961811.971000016201 60378.011503288 2024-03-09T00:16:33.884055+00:00 19994330.287999991328 29000000.004999998957 27869999.973000001162 3961737.083000003826 60378.011514941 2024-03-09T00:16:34.890934+00:00 19994330.290000021458 29000000.015999969095 27870000.033999990672 3960978.007999985944 60378.011526417 2024-03-09T00:16:35.882437+00:00 19994330.291999999434 28999999.986999988556 27869999.974999990314 3958384.944999992847 60378.011538071 2024-03-09T00:16:36.889316+00:00 19994330.292999979109 28999999.992000039667 27870000.015999998897 3959548.090000004042 60378.011549546 2024-03-09T00:16:37.880820+00:00 19994330.289000000805 28999999.995999928564 27869999.996000021696 3958346.867000014056 60378.011561206 2024-03-09T00:16:38.888195+00:00 19994330.291999999434 29000000.041000008583 27870000.008999969810 3959549.047999978065 60378.011572676 2024-03-09T00:16:39.879202+00:00 19994330.286000009626 28999999.969000101089 27870000.006000038236 3965143.976000010967 60378.011584335 2024-03-09T00:16:40.886577+00:00 19994330.291999999434 29000000.008999940008 27870000.007999960333 3963069.979000002146 60378.011595805 2024-03-09T00:16:41.877585+00:00 19994330.288999971002 29000000.028000000864 27869999.941000040621 3960373.143999993801 60378.011607465 2024-03-09T00:16:42.884960+00:00 19994330.291000008583 28999999.983000040054 27870000.082999940962 3963076.964000015985 60378.011618935 2024-03-09T00:16:43.875967+00:00 19994330.291999999434 28999999.977000001818 27869999.939000010490 3960308.966999977827 60378.011630594 2024-03-09T00:16:44.883342+00:00 19994330.295000020415 28999999.991999980062 27869999.988000039011 3961434.031000018120 60378.011642254 2024-03-09T00:16:45.890717+00:00 19994330.286000009626 29000000.000999931246 27870000.053999960423 3958029.030000001192 60378.011653724 2024-03-09T00:16:46.881724+00:00 19994330.288999971002 29000000.026000019163 27869999.985000010580 3959888.909999995958 60378.011665383 2024-03-09T00:16:47.889100+00:00 19994330.290000021458 29000000.001000050455 27870000.008000019938 3959452.030000001192 60378.011676853 2024-03-09T00:16:48.880107+00:00 19994330.290000021458 28999999.983000040054 27869999.950999978930 3959489.905000001192 60378.011688513 2024-03-09T00:16:49.887482+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3964682.099000006914 60378.011699982 2024-03-09T00:16:50.878489+00:00 19994330.292999979109 29000000.010999921709 27869999.960999969393 3958860.011999994982 60378.011711642 2024-03-09T00:16:51.885865+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3959475.894999980927 60378.011723112 2024-03-09T00:16:52.876872+00:00 19994330.289999961853 28999999.998000029474 27869999.940000060946 3960694.060000001919 60378.011734772 2024-03-09T00:16:53.884248+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3959025.002000004053 60378.011746241 2024-03-09T00:16:54.875254+00:00 19994330.289999961853 29000000.009999990463 27870000.040999889374 3965452.023000001907 60378.011757901 2024-03-09T00:16:55.882629+00:00 19994330.286000009626 29000000.046000000089 27870000.024000048637 3963947.976000010967 60378.011769555 2024-03-09T00:16:56.889509+00:00 19994330.292000059038 28999999.967000011355 27869999.962000008672 3964022.978999971878 60378.011781030 2024-03-09T00:16:57.881012+00:00 19994330.291999939829 28999999.973999999464 27869999.939000010490 3960865.044000030030 60378.011792690 2024-03-09T00:16:58.888387+00:00 19994330.291000008583 28999999.997999999672 27870000.039000030607 3961298.034999967087 60378.011804160 2024-03-09T00:16:59.879393+00:00 19994330.289000030607 29000000.035000011325 27870000.041999939829 3963037.943000019062 60378.011815819 2024-03-09T00:17:00.886769+00:00 19994330.292000059038 28999999.986000001431 27869999.983000040054 3962436.991999983788 60378.011827289 2024-03-09T00:17:01.877777+00:00 19994330.289999961853 29000000.021000001580 27870000.016999959946 3960788.066000043880 60378.011838948 2024-03-09T00:17:02.885152+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3965193.956999958027 60378.011850419 2024-03-09T00:17:03.876158+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3964358.000000000000 60378.011862078 2024-03-09T00:17:04.883534+00:00 19994330.291999939829 28999999.984999980778 27869999.958999991417 3963572.974000037182 60378.011873554 2024-03-09T00:17:05.875037+00:00 19994330.289000030607 28999999.984000001103 27869999.991000059992 3959460.995000004768 60378.011885207 2024-03-09T00:17:06.881916+00:00 19994330.291999939829 29000000.036000009626 27870000.031000021845 3959240.967999995220 60378.011896867 2024-03-09T00:17:07.889291+00:00 19994330.292000059038 28999999.977999988943 27869999.973999980837 3965808.028999983799 60378.011908337 2024-03-09T00:17:08.880299+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3958939.087999999989 60378.011919996 2024-03-09T00:17:09.887674+00:00 19994330.289999961853 28999999.987999979407 27869999.991999998689 3962001.898000001907 60378.011931472 2024-03-09T00:17:10.879177+00:00 19994330.290000081062 28999999.966000020504 27870000.017999991775 3968207.089999973774 60378.011943126 2024-03-09T00:17:11.886056+00:00 19994330.289999961853 29000000.056999981403 27869999.990000009537 3963126.932000041008 60378.011954601 2024-03-09T00:17:12.877560+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3965512.937999964226 60378.011966261 2024-03-09T00:17:13.884935+00:00 19994330.294000029564 28999999.967000011355 27870000.017999991775 3964696.091000020970 60378.011977731 2024-03-09T00:17:14.875942+00:00 19994330.289999961853 29000000.024000048637 27870000.006000008434 3960784.001999973785 60378.011989390 2024-03-09T00:17:15.883317+00:00 19994330.290000081062 29000000.005999919027 27870000.018999990076 3963939.916999996174 60378.012001044 2024-03-09T00:17:16.890196+00:00 19994330.288999918848 28999999.963999990374 27869999.937999989837 3963149.075000048149 60378.012012520 2024-03-09T00:17:17.881700+00:00 19994330.291000008583 29000000.009999990463 27870000.038000021130 3956579.981999992859 60378.012024174 2024-03-09T00:17:18.888579+00:00 19994330.287999991328 29000000.050000071526 27870000.026000019163 3964248.997999966145 60378.012035649 2024-03-09T00:17:19.880082+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3961442.090000032913 60378.012047303 2024-03-09T00:17:20.886961+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3961632.875000000000 60378.012058779 2024-03-09T00:17:21.878464+00:00 19994330.289999999106 28999999.987999919802 27869999.987999979407 3961647.087000011932 60378.012070432 2024-03-09T00:17:22.885343+00:00 19994330.291999999434 28999999.988000039011 27869999.993000030518 3961634.956999958027 60378.012081908 2024-03-09T00:17:23.876847+00:00 19994330.290999989957 29000000.052999969572 27870000.051999989897 3962774.008000016212 60378.012093567 2024-03-09T00:17:24.884222+00:00 19994330.289000000805 28999999.957000020891 27869999.929000020027 3962427.017000020016 60378.012105037 2024-03-09T00:17:25.875229+00:00 19994330.289000000805 29000000.011000040919 27870000.028999980539 3958496.992999970913 60378.012116697 2024-03-09T00:17:26.882604+00:00 19994330.290999989957 29000000.006999969482 27870000.014999989420 3961543.039000033867 60378.012128356 2024-03-09T00:17:27.889979+00:00 19994330.287000000477 28999999.970999959856 27869999.970000028610 3963540.992999970913 60378.012139826 2024-03-09T00:17:28.880987+00:00 19994330.295000020415 29000000.020000100136 27870000.000000000000 3960032.917999982834 60378.012151486 2024-03-09T00:17:29.888362+00:00 19994330.289999991655 29000000.028999920934 27870000.067000031471 3957933.076000034809 60378.012162962 2024-03-09T00:17:30.879865+00:00 19994330.289000000805 28999999.960999969393 27869999.929999951273 3961633.866999983788 60378.012174615 2024-03-09T00:17:31.886743+00:00 19994330.292999979109 29000000.004000071436 27870000.019999980927 3961280.027999997139 60378.012186091 2024-03-09T00:17:32.878247+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3960118.213999987114 60378.012197750 2024-03-09T00:17:33.885623+00:00 19994330.293000008911 28999999.991000059992 27869999.975999951363 3963386.784000039101 60378.012209220 2024-03-09T00:17:34.876630+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3963890.064000010025 60378.012220880 2024-03-09T00:17:35.884005+00:00 19994330.294999960810 29000000.024999998510 27870000.069000009447 3965525.074000000954 60378.012232355 2024-03-09T00:17:36.875508+00:00 19994330.289000030607 28999999.969999998808 27869999.949000000954 3959780.973999977112 60378.012244009 2024-03-09T00:17:37.882387+00:00 19994330.289999961853 29000000.000999990851 27869999.992000099272 3960301.865999997128 60378.012255669 2024-03-09T00:17:38.889763+00:00 19994330.293000038713 29000000.011000011116 27869999.995999928564 3960309.032000004780 60378.012267139 2024-03-09T00:17:39.880770+00:00 19994330.287000000477 29000000.008999999613 27870000.037000060081 3959487.004999995232 60378.012278798 2024-03-09T00:17:40.888145+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3960303.006999969017 60378.012290268 2024-03-09T00:17:41.879152+00:00 19994330.287999991328 29000000.012999981642 27869999.983999971300 3959377.038000047207 60378.012301927 2024-03-09T00:17:42.886527+00:00 19994330.291000008583 28999999.994000021368 27869999.986000061035 3960171.959999979008 60378.012313398 2024-03-09T00:17:43.877535+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3958872.065999985207 60378.012325057 2024-03-09T00:17:44.884910+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3959478.924000024796 60378.012336527 2024-03-09T00:17:45.875917+00:00 19994330.293999969959 29000000.008999999613 27869999.993000030518 3960657.060000001919 60378.012348186 2024-03-09T00:17:46.883292+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3960959.983999968041 60378.012359656 2024-03-09T00:17:47.874299+00:00 19994330.290000021458 28999999.973999980837 27869999.965999998152 3957961.979000031948 60378.012371316 2024-03-09T00:17:48.881674+00:00 19994330.287999991328 29000000.000000000000 27870000.032999999821 3961279.101999998093 60378.012382975 2024-03-09T00:17:49.889050+00:00 19994330.287999991328 28999999.997000038624 27869999.978000000119 3961189.842999995220 60378.012394445 2024-03-09T00:17:50.880057+00:00 19994330.289999961853 28999999.982999980450 27869999.984000001103 3959816.110000013839 60378.012406105 2024-03-09T00:17:51.887432+00:00 19994330.290000081062 29000000.014000058174 27870000.042000010610 3958295.933999956120 60378.012417574 2024-03-09T00:17:52.878439+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3956319.052000045776 60378.012429234 2024-03-09T00:17:53.885815+00:00 19994330.291000008583 28999999.980999950320 27870000.015999998897 3962901.037000000011 60378.012440704 2024-03-09T00:17:54.876822+00:00 19994330.289999961853 29000000.016999959946 27870000.023999989033 3961654.945999979973 60378.012452364 2024-03-09T00:17:55.884197+00:00 19994330.291000008583 29000000.009000059217 27869999.964999999851 3958774.087999999989 60378.012463833 2024-03-09T00:17:56.875204+00:00 19994330.287000060081 28999999.965999960899 27869999.984000030905 3958701.018000007141 60378.012475493 2024-03-09T00:17:57.882579+00:00 19994330.290999889374 29000000.024000048637 27870000.002999961376 3959094.875999987125 60378.012486969 2024-03-09T00:17:58.874082+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3958915.045000017155 60378.012498622 2024-03-09T00:17:59.880962+00:00 19994330.292999979109 29000000.024999979883 27870000.000000000000 3957262.944000006188 60378.012510282 2024-03-09T00:18:00.888337+00:00 19994330.292000059038 29000000.032000061125 27870000.087999999523 3958814.111999989022 60378.012521757 2024-03-09T00:18:01.879840+00:00 19994330.287999991328 28999999.977999929339 27869999.918000038713 3957812.941999971867 60378.012533411 2024-03-09T00:18:02.886719+00:00 19994330.292999979109 29000000.001000050455 27870000.022000011057 3960853.955000042915 60378.012544887 2024-03-09T00:18:03.878222+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3961984.986999928951 60378.012556541 2024-03-09T00:18:04.885101+00:00 19994330.291000008583 29000000.001999970526 27869999.994000021368 3959832.996000051033 60378.012568017 2024-03-09T00:18:05.876605+00:00 19994330.287999991328 28999999.996000051498 27869999.987999979407 3959846.963000059128 60378.012579670 2024-03-09T00:18:06.883484+00:00 19994330.292999979109 29000000.069999929518 27870000.044999960810 3959699.081999897957 60378.012591146 2024-03-09T00:18:07.874987+00:00 19994330.287000060081 28999999.975000020117 27870000.024000048637 3962252.018000007141 60378.012602805 2024-03-09T00:18:08.882362+00:00 19994330.292999979109 28999999.978999968618 27869999.980000019073 3958198.972000002861 60378.012614459 2024-03-09T00:18:09.889241+00:00 19994330.292999979109 29000000.046000000089 27870000.016000028700 3960823.121000051033 60378.012625935 2024-03-09T00:18:10.880745+00:00 19994330.286999940872 28999999.968999978155 27870000.016999959946 3961105.939000010025 60378.012637588 2024-03-09T00:18:11.887623+00:00 19994330.289000030607 28999999.986999999732 27869999.967999938875 3959419.967999935150 60378.012649064 2024-03-09T00:18:12.879128+00:00 19994330.291000008583 28999999.980000000447 27870000.001000050455 3957002.037999988068 60378.012660718 2024-03-09T00:18:13.886006+00:00 19994330.291000008583 29000000.019999999553 27869999.947999950498 3959671.035000085831 60378.012672193 2024-03-09T00:18:14.877510+00:00 19994330.289999961853 29000000.025000009686 27870000.050000071526 3957354.014999986161 60378.012683853 2024-03-09T00:18:15.884884+00:00 19994330.285999998450 28999999.963999990374 27869999.953999999911 3955756.950999975204 60378.012695323 2024-03-09T00:18:16.875892+00:00 19994330.296000000089 28999999.994000021368 27869999.983000040054 3957716.917000054847 60378.012706982 2024-03-09T00:18:17.883267+00:00 19994330.291000001132 29000000.041999999434 27870000.020999908447 3957326.010999917984 60378.012718452 2024-03-09T00:18:18.874275+00:00 19994330.287999998778 28999999.967000011355 27870000.012000080198 3955608.105000019073 60378.012730112 2024-03-09T00:18:19.881650+00:00 19994330.289999991655 28999999.994999971241 27870000.004999998957 3955480.937000035774 60378.012741771 2024-03-09T00:18:20.889025+00:00 19994330.291000008583 29000000.037000000477 27870000.020999908447 3961241.021999955177 60378.012753241 2024-03-09T00:18:21.880032+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3954072.823000072967 60378.012764900 2024-03-09T00:18:22.887407+00:00 19994330.291000008583 28999999.971999999136 27869999.969000101089 3956845.112999916077 60378.012776371 2024-03-09T00:18:23.878415+00:00 19994330.291999999434 28999999.984000030905 27870000.002999901772 3959507.003000020981 60378.012788030 2024-03-09T00:18:24.885789+00:00 19994330.291999999434 29000000.034999970347 27870000.072000030428 3956148.037000060081 60378.012799500 2024-03-09T00:18:25.876797+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3957143.941999911796 60378.012811159 2024-03-09T00:18:26.884172+00:00 19994330.287000000477 29000000.018000010401 27870000.017999999225 3955081.032000064850 60378.012822635 2024-03-09T00:18:27.875676+00:00 19994330.291999999434 29000000.004999998957 27869999.953999999911 3961694.962999939919 60378.012834289 2024-03-09T00:18:28.882554+00:00 19994330.289999961853 28999999.960000038147 27869999.986999999732 3954785.041000009049 60378.012845764 2024-03-09T00:18:29.874058+00:00 19994330.290000021458 29000000.006999969482 27870000.035999998450 3957792.851000071038 60378.012857424 2024-03-09T00:18:30.881433+00:00 19994330.291000008583 29000000.042000059038 27870000.035999998450 3957565.036999940872 60378.012869078 2024-03-09T00:18:31.888312+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3958049.029999970924 60378.012880553 2024-03-09T00:18:32.879815+00:00 19994330.287999991328 28999999.962999939919 27869999.901999980211 3954809.106000065804 60378.012892207 2024-03-09T00:18:33.886695+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3958603.903999925125 60378.012903683 2024-03-09T00:18:34.878198+00:00 19994330.289000030607 28999999.960000038147 27870000.048999991268 3953959.030000091065 60378.012915337 2024-03-09T00:18:35.885077+00:00 19994330.288999971002 29000000.036000009626 27869999.991000000387 3955800.087000011932 60378.012926812 2024-03-09T00:18:36.876580+00:00 19994330.291999999434 28999999.960999969393 27869999.975000020117 3958414.927999972831 60378.012938472 2024-03-09T00:18:37.883955+00:00 19994330.288999971002 29000000.034999970347 27869999.991000000387 3960725.031000018120 60378.012949942 2024-03-09T00:18:38.874962+00:00 19994330.290000021458 28999999.965000029653 27869999.998999949545 3954066.996999979019 60378.012961601 2024-03-09T00:18:39.882338+00:00 19994330.290000021458 29000000.077999949455 27870000.067000031471 3956840.983999968041 60378.012973071 2024-03-09T00:18:40.873345+00:00 19994330.293999969959 28999999.971999999136 27869999.985000010580 3965733.934000014793 60378.012984730 2024-03-09T00:18:41.880720+00:00 19994330.286000009626 28999999.963000059128 27869999.938999950886 3958242.098000050057 60378.012996384 2024-03-09T00:18:42.887599+00:00 19994330.292999979109 29000000.013999938965 27869999.981000009924 3956320.986999989022 60378.013007860 2024-03-09T00:18:43.879103+00:00 19994330.287999991328 28999999.985000010580 27870000.061000049114 3956395.970999956131 60378.013019519 2024-03-09T00:18:44.886478+00:00 19994330.291000008583 29000000.055999990553 27870000.004000011832 3961035.988999962807 60378.013030990 2024-03-09T00:18:45.877485+00:00 19994330.290000081062 28999999.955000039190 27869999.952000018209 3958495.116999983788 60378.013042649 2024-03-09T00:18:46.884860+00:00 19994330.290999889374 29000000.004999998957 27870000.010999921709 3955569.004000068177 60378.013054119 2024-03-09T00:18:47.875867+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3958255.911999940872 60378.013065778 2024-03-09T00:18:48.883242+00:00 19994330.292000059038 28999999.978000000119 27869999.990999940783 3955471.013000010978 60378.013077248 2024-03-09T00:18:49.874250+00:00 19994330.286999940872 29000000.017999991775 27870000.019000049680 3957231.008000016212 60378.013088908 2024-03-09T00:18:50.881625+00:00 19994330.292000059038 29000000.011000011116 27869999.991999980062 3955580.976999998093 60378.013100561 2024-03-09T00:18:51.888504+00:00 19994330.286999940872 28999999.988000009209 27870000.006000038236 3962320.998000026215 60378.013112037 2024-03-09T00:18:52.880007+00:00 19994330.292000059038 29000000.033999979496 27870000.024999979883 3953803.902999997139 60378.013123697 2024-03-09T00:18:53.887382+00:00 19994330.289000030607 29000000.002000000328 27869999.983999971300 3952965.036999940872 60378.013135166 2024-03-09T00:18:54.878389+00:00 19994330.291999939829 28999999.973000019789 27869999.994000080973 3960811.063000082970 60378.013146826 2024-03-09T00:18:55.885765+00:00 19994330.291000008583 29000000.035999979824 27870000.011999960989 3956062.952000021935 60378.013158302 2024-03-09T00:18:56.877268+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3953665.067999958992 60378.013169955 2024-03-09T00:18:57.884147+00:00 19994330.289000030607 29000000.050999999046 27869999.995999928564 3954979.949000000954 60378.013181431 2024-03-09T00:18:58.875650+00:00 19994330.288999918848 28999999.965000029653 27870000.001000050455 3958206.159000039101 60378.013193085 2024-03-09T00:18:59.882531+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3961544.883999944199 60378.013204561 2024-03-09T00:19:00.874033+00:00 19994330.285000089556 28999999.980000019073 27870000.001000050455 3953845.088999987114 60378.013216220 2024-03-09T00:19:01.881409+00:00 19994330.293999910355 28999999.989999949932 27869999.953999999911 3963116.971000074875 60378.013227873 2024-03-09T00:19:02.888287+00:00 19994330.293000098318 29000000.025000039488 27870000.078000068665 3957653.053999900818 60378.013239349 2024-03-09T00:19:03.879790+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3959485.868000030983 60378.013251003 2024-03-09T00:19:04.886670+00:00 19994330.293999910355 29000000.014999989420 27869999.958000000566 3960138.037000060081 60378.013262479 2024-03-09T00:19:05.878173+00:00 19994330.289000030607 29000000.037000000477 27870000.039000000805 3955963.025999904145 60378.013274132 2024-03-09T00:19:06.885052+00:00 19994330.287999991328 28999999.978000041097 27869999.980999998748 3954620.983000040054 60378.013285608 2024-03-09T00:19:07.876555+00:00 19994330.287999991328 29000000.024999979883 27870000.047000009567 3961931.978999971878 60378.013297268 2024-03-09T00:19:08.883930+00:00 19994330.291000001132 28999999.983000040054 27869999.949000000954 3959966.009000062943 60378.013308737 2024-03-09T00:19:09.874937+00:00 19994330.289999999106 28999999.956999901682 27869999.940000001341 3956093.034999967087 60378.013320397 2024-03-09T00:19:10.882313+00:00 19994330.291999999434 29000000.037000060081 27870000.069999989122 3956074.939000010025 60378.013331867 2024-03-09T00:19:11.873320+00:00 19994330.291999999434 28999999.973000049591 27869999.941000010818 3959097.044000030030 60378.013343527 2024-03-09T00:19:12.880695+00:00 19994330.287999991328 29000000.028999920934 27870000.056999981403 3959279.983999968041 60378.013355180 2024-03-09T00:19:13.887574+00:00 19994330.291000008583 28999999.981000069529 27869999.960000038147 3959602.967000008095 60378.013366656 2024-03-09T00:19:14.879077+00:00 19994330.287999991328 29000000.016999959946 27870000.061999980360 3957400.953999996185 60378.013378316 2024-03-09T00:19:15.886453+00:00 19994330.291000008583 29000000.029999971390 27869999.986000001431 3958759.006000041962 60378.013389785 2024-03-09T00:19:16.877460+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3957816.049999951851 60378.013401445 2024-03-09T00:19:17.884835+00:00 19994330.293000008911 29000000.009999990463 27869999.966000020504 3956100.985000013839 60378.013412915 2024-03-09T00:19:18.875842+00:00 19994330.289999991655 29000000.018000010401 27870000.029999971390 3959010.968999981880 60378.013424574 2024-03-09T00:19:19.883218+00:00 19994330.291000008583 28999999.960000038147 27869999.924000021070 3957852.090000032913 60378.013436044 2024-03-09T00:19:20.874225+00:00 19994330.289999991655 28999999.981999989599 27870000.065999981016 3962127.059999942780 60378.013447704 2024-03-09T00:19:21.881600+00:00 19994330.290999978781 29000000.009999990463 27870000.019999980927 3953510.860000013839 60378.013459180 2024-03-09T00:19:22.873102+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3953879.006999969017 60378.013470833 2024-03-09T00:19:23.879982+00:00 19994330.290000021458 29000000.000000000000 27870000.027000069618 3957449.034000039101 60378.013482492 2024-03-09T00:19:24.887357+00:00 19994330.287999991328 29000000.019000049680 27869999.985999941826 3954334.996999979019 60378.013493963 2024-03-09T00:19:25.878364+00:00 19994330.295000020415 28999999.982999999076 27869999.958999991417 3958235.991999983788 60378.013505622 2024-03-09T00:19:26.885740+00:00 19994330.291000008583 29000000.011000011116 27870000.055000070482 3963586.049000024796 60378.013517092 2024-03-09T00:19:27.876747+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3958093.957000017166 60378.013528751 2024-03-09T00:19:28.884122+00:00 19994330.293999969959 28999999.997999981046 27870000.022000070661 3956010.000000000000 60378.013540221 2024-03-09T00:19:29.875129+00:00 19994330.286000009626 28999999.958000000566 27869999.992999911308 3958987.054999948014 60378.013551881 2024-03-09T00:19:30.882505+00:00 19994330.290000021458 29000000.057000011206 27870000.036000009626 3954401.878000020981 60378.013563356 2024-03-09T00:19:31.874008+00:00 19994330.288999971002 28999999.949000000954 27869999.933000091463 3958809.097000002861 60378.013575010 2024-03-09T00:19:32.880887+00:00 19994330.295000020415 29000000.023999989033 27870000.018000010401 3956381.990000010002 60378.013586670 2024-03-09T00:19:33.888262+00:00 19994330.288999971002 29000000.007000029087 27870000.014999989420 3962721.983999968041 60378.013598145 2024-03-09T00:19:34.879766+00:00 19994330.289999961853 28999999.974999960512 27869999.975999951363 3955712.957000017166 60378.013609799 2024-03-09T00:19:35.886644+00:00 19994330.290000081062 28999999.984000030905 27869999.965999960899 3961596.042000054847 60378.013621275 2024-03-09T00:19:36.878148+00:00 19994330.291999939829 29000000.047999981791 27870000.006000038236 3956869.981999992859 60378.013632928 2024-03-09T00:19:37.885027+00:00 19994330.289000030607 28999999.967000011355 27870000.042000059038 3957366.049000024796 60378.013644404 2024-03-09T00:19:38.876530+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3960433.996999979019 60378.013656058 2024-03-09T00:19:39.883409+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3957830.018000007141 60378.013667534 2024-03-09T00:19:40.874913+00:00 19994330.291000008583 29000000.002999961376 27869999.969000101089 3961305.921000003815 60378.013679187 2024-03-09T00:19:41.881792+00:00 19994330.291999939829 29000000.003000020981 27870000.050999999046 3959741.034999967087 60378.013690663 2024-03-09T00:19:42.873295+00:00 19994330.292000059038 29000000.001999970526 27869999.957999940962 3959223.047999978065 60378.013702323 2024-03-09T00:19:43.880670+00:00 19994330.291999939829 28999999.984000090510 27869999.989000000060 3957156.958999990951 60378.013713976 2024-03-09T00:19:44.887549+00:00 19994330.286000009626 28999999.970999959856 27870000.008000001311 3948141.960000038147 60378.013725452 2024-03-09T00:19:45.879052+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3958326.003000020981 60378.013737106 2024-03-09T00:19:46.885933+00:00 19994330.289000030607 28999999.983999971300 27869999.966000009328 3958310.970999956131 60378.013748582 2024-03-09T00:19:47.877435+00:00 19994330.292999979109 29000000.016000028700 27870000.028999999166 3954749.143000007141 60378.013760235 2024-03-09T00:19:48.884314+00:00 19994330.291000008583 28999999.957999940962 27869999.993000000715 3961177.860000013839 60378.013771711 2024-03-09T00:19:49.875818+00:00 19994330.289000030607 29000000.034999970347 27870000.000000000000 3960582.998000026215 60378.013783365 2024-03-09T00:19:50.882697+00:00 19994330.290999889374 28999999.994000080973 27870000.000999990851 3955026.028999925125 60378.013794840 2024-03-09T00:19:51.874200+00:00 19994330.292000059038 29000000.013999938965 27869999.994000021368 3958397.016000031959 60378.013806494 2024-03-09T00:19:52.881079+00:00 19994330.289000030607 29000000.004000071436 27869999.967999991030 3958329.098000050057 60378.013817970 2024-03-09T00:19:53.872582+00:00 19994330.288999918848 28999999.997999910265 27870000.043999969959 3959381.893000007141 60378.013829629 2024-03-09T00:19:54.879957+00:00 19994330.290000081062 28999999.979000091553 27869999.967000011355 3956337.973999977112 60378.013841283 2024-03-09T00:19:55.886836+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3959561.049000024796 60378.013852758 2024-03-09T00:19:56.878340+00:00 19994330.293000098318 29000000.041999939829 27870000.025000039488 3956715.127999901772 60378.013864412 2024-03-09T00:19:57.885219+00:00 19994330.289999961853 28999999.994000080973 27869999.959999978542 3957815.826000093948 60378.013875888 2024-03-09T00:19:58.876722+00:00 19994330.291999939829 28999999.979999899864 27870000.002000030130 3957760.038999915123 60378.013887542 2024-03-09T00:19:59.883601+00:00 19994330.291000008583 29000000.020000100136 27870000.002999961376 3960430.016000031959 60378.013899018 2024-03-09T00:20:00.875105+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3958963.930999993812 60378.013910677 2024-03-09T00:20:01.882479+00:00 19994330.289000030607 28999999.975999951363 27869999.972999989986 3959880.039000033867 60378.013922147 2024-03-09T00:20:02.873487+00:00 19994330.287999998778 28999999.986000001431 27869999.991999980062 3959032.973999977112 60378.013933806 2024-03-09T00:20:03.880862+00:00 19994330.295000001788 29000000.010000009090 27870000.006000038236 3955880.095000029076 60378.013945276 2024-03-09T00:20:04.871869+00:00 19994330.289000000805 29000000.025999989361 27870000.001999970526 3957197.976999998093 60378.013956936 2024-03-09T00:20:05.879244+00:00 19994330.288999989629 28999999.988000009209 27870000.057000041008 3959825.014999986161 60378.013968595 2024-03-09T00:20:06.886620+00:00 19994330.293000008911 28999999.993000000715 27869999.925999999046 3958283.881000041962 60378.013980065 2024-03-09T00:20:07.877627+00:00 19994330.287999991328 29000000.006000008434 27870000.042999979109 3958464.064999938011 60378.013991725 2024-03-09T00:20:08.885002+00:00 19994330.289999991655 28999999.981999989599 27870000.024999979883 3952414.004999995232 60378.014003200 2024-03-09T00:20:09.876505+00:00 19994330.288000021130 29000000.021999981254 27870000.004999998957 3952852.996999979019 60378.014014854 2024-03-09T00:20:10.883385+00:00 19994330.294999990612 28999999.996000021696 27869999.963000059128 3955619.963999987114 60378.014026324 2024-03-09T00:20:11.874392+00:00 19994330.285000000149 28999999.995000001043 27870000.034000039101 3952054.004000068177 60378.014037983 2024-03-09T00:20:12.881767+00:00 19994330.293000008911 28999999.988999959081 27869999.965999960899 3957985.047999978065 60378.014049459 2024-03-09T00:20:13.873270+00:00 19994330.291000008583 28999999.976000010967 27870000.003999948502 3955334.955000042915 60378.014061118 2024-03-09T00:20:14.880645+00:00 19994330.290000021458 29000000.014999989420 27869999.958000060171 3955711.059999942780 60378.014072589 2024-03-09T00:20:15.871653+00:00 19994330.293999969959 28999999.998000029474 27870000.074999928474 3955064.968999981880 60378.014084248 2024-03-09T00:20:16.879028+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3957613.020000100136 60378.014095908 2024-03-09T00:20:17.886402+00:00 19994330.289999961853 29000000.016000028700 27869999.971000079066 3957598.962999939919 60378.014107377 2024-03-09T00:20:18.877410+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3961834.027999997139 60378.014119031 2024-03-09T00:20:19.884289+00:00 19994330.289000030607 29000000.011000040919 27870000.064000010490 3960805.058000000194 60378.014130507 2024-03-09T00:20:20.875793+00:00 19994330.293999969959 29000000.018000010401 27869999.965999960899 3956681.948999999091 60378.014142160 2024-03-09T00:20:21.882671+00:00 19994330.290000021458 28999999.958999991417 27869999.995000001043 3958274.995000001043 60378.014153636 2024-03-09T00:20:22.874175+00:00 19994330.289999961853 29000000.021000031382 27870000.000999998301 3957426.902000001166 60378.014165296 2024-03-09T00:20:23.881550+00:00 19994330.287999991328 29000000.046999931335 27870000.024999998510 3964053.109999998007 60378.014176765 2024-03-09T00:20:24.872557+00:00 19994330.290000021458 28999999.955999970436 27869999.918000001460 3955769.950000002980 60378.014188425 2024-03-09T00:20:25.879933+00:00 19994330.290000021458 28999999.986999988556 27870000.071000009775 3958428.103000000119 60378.014200079 2024-03-09T00:20:26.886812+00:00 19994330.289999961853 28999999.992000099272 27869999.983000010252 3954548.943999997806 60378.014211555 2024-03-09T00:20:27.878315+00:00 19994330.293000038713 29000000.014999989420 27870000.016999989748 3958333.093999996781 60378.014223214 2024-03-09T00:20:28.885690+00:00 19994330.290000021458 28999999.986999988556 27869999.953000009060 3959361.848000004888 60378.014234690 2024-03-09T00:20:29.877193+00:00 19994330.289999961853 29000000.028000000864 27870000.012999981642 3957929.097999996971 60378.014246344 2024-03-09T00:20:30.884072+00:00 19994330.291000008583 29000000.008000019938 27870000.057000011206 3962882.906000003219 60378.014257819 2024-03-09T00:20:31.875576+00:00 19994330.284999970347 28999999.996999979019 27869999.944999989122 3956584.986000000965 60378.014269473 2024-03-09T00:20:32.882455+00:00 19994330.295000080019 28999999.995999928564 27870000.078999999911 3955938.033999993932 60378.014280949 2024-03-09T00:20:33.873958+00:00 19994330.285999890417 28999999.962000008672 27869999.944999989122 3961876.068000004161 60378.014292608 2024-03-09T00:20:34.881333+00:00 19994330.294000029564 29000000.058000091463 27870000.063000019640 3957109.901999995112 60378.014304078 2024-03-09T00:20:35.872340+00:00 19994330.290000081062 28999999.959999918938 27869999.900999959558 3955687.978000008035 60378.014315737 2024-03-09T00:20:36.879716+00:00 19994330.290999889374 28999999.996999979019 27870000.016000028700 3958388.104000002146 60378.014327397 2024-03-09T00:20:37.887091+00:00 19994330.291000008583 29000000.008000019938 27870000.048999968916 3957551.049999997020 60378.014338867 2024-03-09T00:20:38.878098+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3959819.896999999881 60378.014350526 2024-03-09T00:20:39.885473+00:00 19994330.289000030607 29000000.006999999285 27870000.003999948502 3954136.981999992859 60378.014362002 2024-03-09T00:20:40.876976+00:00 19994330.287000060081 28999999.980000000447 27869999.992999970913 3959894.016000003088 60378.014373656 2024-03-09T00:20:41.883855+00:00 19994330.293999910355 28999999.986000001431 27869999.969000101089 3956628.055999993812 60378.014385131 2024-03-09T00:20:42.875359+00:00 19994330.292000059038 28999999.998999979347 27870000.000000000000 3957298.911000012886 60378.014396785 2024-03-09T00:20:43.882238+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3956616.091999993194 60378.014408261 2024-03-09T00:20:44.873741+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3953357.974999994040 60378.014419920 2024-03-09T00:20:45.881116+00:00 19994330.291000008583 29000000.030000001192 27869999.980999950320 3957540.027000010014 60378.014431390 2024-03-09T00:20:46.872123+00:00 19994330.286000009626 28999999.987000018358 27869999.991999980062 3957150.920999988914 60378.014443050 2024-03-09T00:20:47.879499+00:00 19994330.289000030607 29000000.002999991179 27869999.991000059992 3957138.013000010978 60378.014454703 2024-03-09T00:20:48.886378+00:00 19994330.294999960810 29000000.000000000000 27869999.988000039011 3954292.033999993932 60378.014466179 2024-03-09T00:20:49.877881+00:00 19994330.289000030607 29000000.022999998182 27870000.066999908537 3957576.011999994982 60378.014477833 2024-03-09T00:20:50.884760+00:00 19994330.287999991328 28999999.955999970436 27869999.947000030428 3952493.066000000108 60378.014489308 2024-03-09T00:20:51.876264+00:00 19994330.292999979109 28999999.993000030518 27869999.981000069529 3958598.848000004888 60378.014500963 2024-03-09T00:20:52.883143+00:00 19994330.291000008583 29000000.012000020593 27870000.038999918848 3955269.033999993932 60378.014512438 2024-03-09T00:20:53.874646+00:00 19994330.289000030607 29000000.000000000000 27869999.961000081152 3954997.097000002861 60378.014524098 2024-03-09T00:20:54.882021+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3956894.905000001192 60378.014535568 2024-03-09T00:20:55.873028+00:00 19994330.291000008583 29000000.000999990851 27870000.028999920934 3962790.129000008106 60378.014547227 2024-03-09T00:20:56.880404+00:00 19994330.291000001132 28999999.970000028610 27869999.958000060171 3953765.969999998808 60378.014558703 2024-03-09T00:20:57.871907+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3955146.895999997854 60378.014570362 2024-03-09T00:20:58.879282+00:00 19994330.296000000089 29000000.002000089735 27869999.971999999136 3956624.125999987125 60378.014582016 2024-03-09T00:20:59.886161+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3956001.979000002146 60378.014593491 2024-03-09T00:21:00.877664+00:00 19994330.287999991328 29000000.006999969482 27870000.052999999374 3959390.050000011921 60378.014605145 2024-03-09T00:21:01.884543+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3958573.807999997865 60378.014616621 2024-03-09T00:21:02.876047+00:00 19994330.287000000477 29000000.001000050455 27869999.962000001222 3956083.064999998081 60378.014628274 2024-03-09T00:21:03.882926+00:00 19994330.293999999762 28999999.981999989599 27870000.006999999285 3954412.995000004768 60378.014639750 2024-03-09T00:21:04.874428+00:00 19994330.287000000477 28999999.990999940783 27870000.007000010461 3956513.023000001907 60378.014651404 2024-03-09T00:21:05.881308+00:00 19994330.293999999762 29000000.032999988645 27870000.031999979168 3956130.018999993801 60378.014662880 2024-03-09T00:21:06.872811+00:00 19994330.287999991328 28999999.962000008672 27869999.947000000626 3956277.881999998819 60378.014674534 2024-03-09T00:21:07.879691+00:00 19994330.291000008583 29000000.016000028700 27870000.083000000566 3959679.120000004768 60378.014686009 2024-03-09T00:21:08.871194+00:00 19994330.291999999434 28999999.991000059992 27869999.948000010103 3954718.986999989022 60378.014697669 2024-03-09T00:21:09.878569+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3955136.959000021219 60378.014709322 2024-03-09T00:21:10.885448+00:00 19994330.290000021458 29000000.054999951273 27870000.068000018597 3959102.031999974977 60378.014720798 2024-03-09T00:21:11.876951+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3955561.018000007141 60378.014732452 2024-03-09T00:21:12.883830+00:00 19994330.294000029564 29000000.039000030607 27869999.987999979407 3959017.976999998093 60378.014743927 2024-03-09T00:21:13.875334+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3958394.018999993801 60378.014755581 2024-03-09T00:21:14.882213+00:00 19994330.289999961853 28999999.968999978155 27869999.965999960899 3959588.046000003815 60378.014767057 2024-03-09T00:21:15.873716+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3957428.895999997854 60378.014778716 2024-03-09T00:21:16.881091+00:00 19994330.289999961853 29000000.015000000596 27870000.033999979496 3961238.018000007141 60378.014790186 2024-03-09T00:21:17.872098+00:00 19994330.288000050932 28999999.989999998361 27869999.976000010967 3956054.034999995958 60378.014801846 2024-03-09T00:21:18.879474+00:00 19994330.288999971002 29000000.025999989361 27870000.032000008970 3957351.020000011194 60378.014813500 2024-03-09T00:21:19.886353+00:00 19994330.292999979109 28999999.951999988407 27869999.978999968618 3955901.905999987852 60378.014824975 2024-03-09T00:21:20.877856+00:00 19994330.286000009626 29000000.036000009626 27869999.999000068754 3960450.025000005960 60378.014836635 2024-03-09T00:21:21.885231+00:00 19994330.292999979109 29000000.002000000328 27869999.984999898821 3958804.046999990940 60378.014848105 2024-03-09T00:21:22.876238+00:00 19994330.291999999434 28999999.977999988943 27869999.991000059992 3960643.981000006199 60378.014859764 2024-03-09T00:21:23.883614+00:00 19994330.290000081062 28999999.978999998420 27870000.014999989420 3955221.067000002135 60378.014871234 2024-03-09T00:21:24.874621+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3956136.004000008106 60378.014882893 2024-03-09T00:21:25.881996+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3955850.905999987852 60378.014894363 2024-03-09T00:21:26.873003+00:00 19994330.286999940872 28999999.944000009447 27869999.946000099182 3955531.089000015985 60378.014906023 2024-03-09T00:21:27.880379+00:00 19994330.289000030607 29000000.039999961853 27870000.013999938965 3959825.893999993801 60378.014917498 2024-03-09T00:21:28.871882+00:00 19994330.292999979109 28999999.978000041097 27869999.988999959081 3958886.013999999035 60378.014929152 2024-03-09T00:21:29.878761+00:00 19994330.289999961853 28999999.996999979019 27869999.976000070572 3957672.061999977101 60378.014940812 2024-03-09T00:21:30.886136+00:00 19994330.292000059038 29000000.003000020981 27870000.062999960035 3956575.964000045788 60378.014952281 2024-03-09T00:21:31.877143+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3956496.074000000954 60378.014963941 2024-03-09T00:21:32.884519+00:00 19994330.291999939829 28999999.982999980450 27869999.986000061035 3959354.841999948025 60378.014975411 2024-03-09T00:21:33.875526+00:00 19994330.289000030607 29000000.050000008196 27870000.072999950498 3958234.117000042927 60378.014987071 2024-03-09T00:21:34.882901+00:00 19994330.289000030607 29000000.019999980927 27869999.960000038147 3956130.968999981880 60378.014998541 2024-03-09T00:21:35.873908+00:00 19994330.288999918848 28999999.993000030518 27870000.019999980927 3953554.979000031948 60378.015010200 2024-03-09T00:21:36.881283+00:00 19994330.292000059038 28999999.970000028610 27869999.980000019073 3959246.946999967098 60378.015021676 2024-03-09T00:21:37.872786+00:00 19994330.291999939829 29000000.021000031382 27870000.000999931246 3958633.078000009060 60378.015033329 2024-03-09T00:21:38.879666+00:00 19994330.288000110537 28999999.969999909401 27870000.044000029564 3954371.953000009060 60378.015044805 2024-03-09T00:21:39.871169+00:00 19994330.291000008583 29000000.030000090599 27869999.986000001431 3960048.022000014782 60378.015056459 2024-03-09T00:21:40.878048+00:00 19994330.289999961853 29000000.000000000000 27869999.982000000775 3953262.007999957073 60378.015068118 2024-03-09T00:21:41.885423+00:00 19994330.289000030607 28999999.986999988556 27869999.999000001699 3960029.893999993801 60378.015079588 2024-03-09T00:21:42.876431+00:00 19994330.288999918848 28999999.986999988556 27869999.982000008225 3958574.157000004780 60378.015091248 2024-03-09T00:21:43.883806+00:00 19994330.290000081062 29000000.008000019938 27870000.030999988317 3956614.934000014793 60378.015102724 2024-03-09T00:21:44.875309+00:00 19994330.293999910355 29000000.000999931246 27869999.999000009149 3962233.097000002861 60378.015114377 2024-03-09T00:21:45.882188+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3959531.916999996174 60378.015125847 2024-03-09T00:21:46.873195+00:00 19994330.292000059038 28999999.980000019073 27869999.958000000566 3958403.001999973785 60378.015137507 2024-03-09T00:21:47.880571+00:00 19994330.289000030607 29000000.004999998957 27870000.065999981016 3958254.994000018109 60378.015148982 2024-03-09T00:21:48.872073+00:00 19994330.288999918848 28999999.995999928564 27869999.957000020891 3962151.948000013828 60378.015160636 2024-03-09T00:21:49.878953+00:00 19994330.287000000477 29000000.034999970347 27870000.083000000566 3957132.041000009049 60378.015172112 2024-03-09T00:21:50.870456+00:00 19994330.293999999762 28999999.989000078291 27869999.977000001818 3960335.047999978065 60378.015183771 2024-03-09T00:21:51.877831+00:00 19994330.289999999106 29000000.023999929428 27869999.981000009924 3956040.914000033867 60378.015195425 2024-03-09T00:21:52.884710+00:00 19994330.289999999106 28999999.945000048727 27869999.949000000954 3957897.104999959003 60378.015206900 2024-03-09T00:21:53.876213+00:00 19994330.292000010610 29000000.034000001848 27869999.982999980450 3959408.879999995232 60378.015218554 2024-03-09T00:21:54.883093+00:00 19994330.289999991655 28999999.980999998748 27870000.055000010878 3961420.081000030041 60378.015230030 2024-03-09T00:21:55.874596+00:00 19994330.290000010282 29000000.032000008970 27870000.041999999434 3958532.958999990951 60378.015241683 2024-03-09T00:21:56.881475+00:00 19994330.289000000805 29000000.011999990791 27869999.966000020504 3959497.055999993812 60378.015253159 2024-03-09T00:21:57.872979+00:00 19994330.290999978781 28999999.956999991089 27870000.016999959946 3959899.976000010967 60378.015264819 2024-03-09T00:21:58.880354+00:00 19994330.291000008583 29000000.013000011444 27869999.945999979973 3965233.973999977112 60378.015276289 2024-03-09T00:21:59.871360+00:00 19994330.289000000805 29000000.008000019938 27870000.055999990553 3961354.002000033855 60378.015287943 2024-03-09T00:22:00.878240+00:00 19994330.291999999434 29000000.004999998957 27869999.961000081152 3956037.072999954224 60378.015299602 2024-03-09T00:22:01.885615+00:00 19994330.289999991655 28999999.981000009924 27870000.015999909490 3959052.925999999046 60378.015311078 2024-03-09T00:22:02.877118+00:00 19994330.290000021458 29000000.041000008583 27869999.995000001043 3960858.035000026226 60378.015322731 2024-03-09T00:22:03.883998+00:00 19994330.291000008583 28999999.960999969393 27870000.021000031382 3956951.013999999035 60378.015334207 2024-03-09T00:22:04.875501+00:00 19994330.287000000477 29000000.005999978632 27869999.919000029564 3955877.936999977101 60378.015345861 2024-03-09T00:22:05.882380+00:00 19994330.293999969959 29000000.008999999613 27870000.090000029653 3961104.130000054836 60378.015357336 2024-03-09T00:22:06.873883+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3955619.875999987125 60378.015368990 2024-03-09T00:22:07.880762+00:00 19994330.292999979109 28999999.981000009924 27870000.036000009626 3955202.038999975193 60378.015380466 2024-03-09T00:22:08.872265+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3956028.077000021935 60378.015392120 2024-03-09T00:22:09.879145+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3959491.949999988079 60378.015403596 2024-03-09T00:22:10.870648+00:00 19994330.290000021458 28999999.988000039011 27869999.969000101089 3954494.957000017166 60378.015415249 2024-03-09T00:22:11.877527+00:00 19994330.287999991328 29000000.031000021845 27870000.056999921799 3956934.039999961853 60378.015426909 2024-03-09T00:22:12.884902+00:00 19994330.289999961853 28999999.998999949545 27869999.973000049591 3957037.964000045788 60378.015438384 2024-03-09T00:22:13.876406+00:00 19994330.290000021458 28999999.935000058264 27869999.954999919981 3958454.109999955166 60378.015450038 2024-03-09T00:22:14.883285+00:00 19994330.290000021458 29000000.051999930292 27870000.063000079244 3960395.840000032913 60378.015461514 2024-03-09T00:22:15.874788+00:00 19994330.293999969959 29000000.003000020981 27869999.982999920845 3956532.013999999035 60378.015473167 2024-03-09T00:22:16.881667+00:00 19994330.287999991328 28999999.975999951363 27870000.006000038236 3960948.087999999989 60378.015484643 2024-03-09T00:22:17.873170+00:00 19994330.292999979109 29000000.021000031382 27870000.010999999940 3956565.972000002861 60378.015496297 2024-03-09T00:22:18.880050+00:00 19994330.287999991328 28999999.971999999136 27869999.989000000060 3960050.060000001919 60378.015507773 2024-03-09T00:22:19.871553+00:00 19994330.289000030607 29000000.022999998182 27870000.024999991059 3958137.013000010978 60378.015519426 2024-03-09T00:22:20.878432+00:00 19994330.289999961853 28999999.981999989599 27869999.925000008196 3960259.942999958992 60378.015530902 2024-03-09T00:22:21.869935+00:00 19994330.293000098318 29000000.016000028700 27870000.039000000805 3953143.018000007141 60378.015542561 2024-03-09T00:22:22.877310+00:00 19994330.286999940872 28999999.988999959081 27870000.000999990851 3957899.916000009049 60378.015554215 2024-03-09T00:22:23.884189+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3955654.153999983799 60378.015565685 2024-03-09T00:22:24.875197+00:00 19994330.291999939829 29000000.011000040919 27869999.992000009865 3962482.907000004780 60378.015577345 2024-03-09T00:22:25.882572+00:00 19994330.289000030607 28999999.976000070572 27870000.003999978304 3962816.975000023842 60378.015588820 2024-03-09T00:22:26.874075+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3960704.946999967098 60378.015600474 2024-03-09T00:22:27.880954+00:00 19994330.288999918848 29000000.006000038236 27870000.000000000000 3960861.097000002861 60378.015611950 2024-03-09T00:22:28.872457+00:00 19994330.292000059038 29000000.017999891192 27869999.988999959081 3956958.925999999046 60378.015623609 2024-03-09T00:22:29.879833+00:00 19994330.286999940872 28999999.961000081152 27869999.955000039190 3958993.969000041019 60378.015635079 2024-03-09T00:22:30.870840+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3962643.054999948014 60378.015646738 2024-03-09T00:22:31.878215+00:00 19994330.292000059038 29000000.008999999613 27870000.033999979496 3960204.985000013839 60378.015658214 2024-03-09T00:22:32.869718+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3960999.040000020992 60378.015669868 2024-03-09T00:22:33.876602+00:00 19994330.289999961853 29000000.008999999613 27870000.032000008970 3960387.008000016212 60378.015681528 2024-03-09T00:22:34.883973+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3962697.940999985207 60378.015692998 2024-03-09T00:22:35.874980+00:00 19994330.287000060081 29000000.016999989748 27869999.995000001043 3961603.179000020027 60378.015704657 2024-03-09T00:22:36.882355+00:00 19994330.290999889374 28999999.991000000387 27870000.006000038236 3959183.901999949943 60378.015716133 2024-03-09T00:22:37.873857+00:00 19994330.291000008583 29000000.015000019222 27870000.008999940008 3958074.988000034820 60378.015727786 2024-03-09T00:22:38.880738+00:00 19994330.292000059038 29000000.022999968380 27870000.028000000864 3958345.990000010002 60378.015739262 2024-03-09T00:22:39.872241+00:00 19994330.291999939829 29000000.020000040531 27869999.965000029653 3959298.980999947060 60378.015750916 2024-03-09T00:22:40.879120+00:00 19994330.287000060081 28999999.970999959856 27870000.060999989510 3958073.004000068177 60378.015762392 2024-03-09T00:22:41.870622+00:00 19994330.291999939829 29000000.006000038236 27869999.932999968529 3960967.921000003815 60378.015774045 2024-03-09T00:22:42.877502+00:00 19994330.288000110537 28999999.940999981016 27870000.004000071436 3957702.185999989975 60378.015785704 2024-03-09T00:22:43.884877+00:00 19994330.293000001460 29000000.050999999046 27870000.049000021070 3960063.837000011932 60378.015797175 2024-03-09T00:22:44.875884+00:00 19994330.285999998450 28999999.990000009537 27869999.997999910265 3961313.954999924172 60378.015808834 2024-03-09T00:22:45.883260+00:00 19994330.293000001460 29000000.013999998569 27869999.979000091553 3957006.004999995232 60378.015820304 2024-03-09T00:22:46.874267+00:00 19994330.289000000805 28999999.960999969393 27869999.962999939919 3958902.073000072967 60378.015831963 2024-03-09T00:22:47.881642+00:00 19994330.290999989957 29000000.046000059694 27870000.069000009447 3962497.110000013839 60378.015843439 2024-03-09T00:22:48.873145+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3962966.958999990951 60378.015855093 2024-03-09T00:22:49.880025+00:00 19994330.288999989629 28999999.978999968618 27869999.929000020027 3963406.875000000000 60378.015866568 2024-03-09T00:22:50.871527+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3964390.111999989022 60378.015878222 2024-03-09T00:22:51.878407+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3968683.034999967087 60378.015889698 2024-03-09T00:22:52.869910+00:00 19994330.291999999434 28999999.996000051498 27870000.000999931246 3965114.922999978065 60378.015901357 2024-03-09T00:22:53.877285+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3961941.932000041008 60378.015913011 2024-03-09T00:22:54.884164+00:00 19994330.293000008911 29000000.019000049680 27870000.021000031382 3965428.031000018120 60378.015924487 2024-03-09T00:22:55.875668+00:00 19994330.293000008911 28999999.975999951363 27870000.008000019938 3964922.033999919891 60378.015936140 2024-03-09T00:22:56.882547+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3964920.032000064850 60378.015947616 2024-03-09T00:22:57.874050+00:00 19994330.290000021458 29000000.008999940008 27869999.979000009596 3968016.008000016212 60378.015959270 2024-03-09T00:22:58.880929+00:00 19994330.287999991328 28999999.974000100046 27869999.940999999642 3967739.014999986161 60378.015970746 2024-03-09T00:22:59.872433+00:00 19994330.292999979109 29000000.054000020027 27870000.030999988317 3964170.919999957085 60378.015982400 2024-03-09T00:23:00.879312+00:00 19994330.289000030607 28999999.985999941826 27870000.006999999285 3968511.046000003815 60378.015993875 2024-03-09T00:23:01.870815+00:00 19994330.291999999434 28999999.993999961764 27870000.032999988645 3967461.054000020027 60378.016005529 2024-03-09T00:23:02.877694+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3963894.871000051033 60378.016017005 2024-03-09T00:23:03.869197+00:00 19994330.291000008583 28999999.976000070572 27869999.950000021607 3966635.050999999046 60378.016028664 2024-03-09T00:23:04.876572+00:00 19994330.290000021458 29000000.000000000000 27869999.988999988884 3960009.005999923218 60378.016040318 2024-03-09T00:23:05.883452+00:00 19994330.288999971002 29000000.013999938965 27870000.013999998569 3962508.966000080109 60378.016051793 2024-03-09T00:23:06.874955+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3964060.021999955177 60378.016063447 2024-03-09T00:23:07.881834+00:00 19994330.293000038713 28999999.993999999017 27870000.009999990463 3966812.047999978065 60378.016074923 2024-03-09T00:23:08.873337+00:00 19994330.287000000477 29000000.017999999225 27869999.957000020891 3963322.973000050057 60378.016086582 2024-03-09T00:23:09.880713+00:00 19994330.295000020415 28999999.997999999672 27870000.051999989897 3965869.967000008095 60378.016098052 2024-03-09T00:23:10.871720+00:00 19994330.287999991328 28999999.974000010639 27869999.967000011355 3961934.973999977112 60378.016109711 2024-03-09T00:23:11.879095+00:00 19994330.291000008583 29000000.028000000864 27870000.055000010878 3967608.110999941826 60378.016121182 2024-03-09T00:23:12.870102+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3963541.967000008095 60378.016132841 2024-03-09T00:23:13.877477+00:00 19994330.289999961853 28999999.974000010639 27869999.977999988943 3964584.947000027169 60378.016144317 2024-03-09T00:23:14.868981+00:00 19994330.291000008583 28999999.978999998420 27869999.934000018984 3961163.047999978065 60378.016155971 2024-03-09T00:23:15.875860+00:00 19994330.289999961853 29000000.016999989748 27870000.059000018984 3964104.006000041962 60378.016167630 2024-03-09T00:23:16.883235+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3959405.955999969970 60378.016179100 2024-03-09T00:23:17.874242+00:00 19994330.292999979109 29000000.015999969095 27870000.024999979883 3960437.036000012886 60378.016190759 2024-03-09T00:23:18.881617+00:00 19994330.290000081062 28999999.979000028223 27869999.973000049591 3965000.003000020981 60378.016202230 2024-03-09T00:23:19.872625+00:00 19994330.288999918848 28999999.991999980062 27869999.978999968618 3961614.005999923218 60378.016213889 2024-03-09T00:23:20.880000+00:00 19994330.292000059038 29000000.025999959558 27870000.024999979883 3957208.042000054847 60378.016225365 2024-03-09T00:23:21.871503+00:00 19994330.291000008583 29000000.007000029087 27869999.978000041097 3963537.957000017166 60378.016237018 2024-03-09T00:23:22.878382+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3959502.977999926079 60378.016248494 2024-03-09T00:23:23.869885+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3961026.082000017166 60378.016260154 2024-03-09T00:23:24.877261+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3960655.861999989022 60378.016271807 2024-03-09T00:23:25.884140+00:00 19994330.294000029564 28999999.970999959856 27869999.988000039011 3961120.046000003815 60378.016283283 2024-03-09T00:23:26.875643+00:00 19994330.288999918848 29000000.010000109673 27869999.968999978155 3961013.960000038147 60378.016294937 2024-03-09T00:23:27.882522+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3966420.036000012886 60378.016306412 2024-03-09T00:23:28.874025+00:00 19994330.292999979109 29000000.005999919027 27870000.034999970347 3963534.955999969970 60378.016318072 2024-03-09T00:23:29.881400+00:00 19994330.287999991328 29000000.017000079155 27869999.988999959081 3961914.052000045776 60378.016329542 2024-03-09T00:23:30.872408+00:00 19994330.290000081062 28999999.980999950320 27869999.992000099272 3962492.995000004768 60378.016341201 2024-03-09T00:23:31.879783+00:00 19994330.287999991328 29000000.003000020981 27869999.979999899864 3963815.044000030030 60378.016352671 2024-03-09T00:23:32.870789+00:00 19994330.291999939829 28999999.990999940783 27870000.035000089556 3966224.961999893188 60378.016364330 2024-03-09T00:23:33.878165+00:00 19994330.294000029564 28999999.960000038147 27869999.990999940783 3959235.980000019073 60378.016375801 2024-03-09T00:23:34.869172+00:00 19994330.287000060081 29000000.060000058264 27869999.989999998361 3963248.092000008095 60378.016387460 2024-03-09T00:23:35.876548+00:00 19994330.290999889374 28999999.965999960899 27869999.969999998808 3965913.944000006188 60378.016399113 2024-03-09T00:23:36.883427+00:00 19994330.292000059038 29000000.001999970526 27869999.970999989659 3960994.047999978065 60378.016410589 2024-03-09T00:23:37.874930+00:00 19994330.285999998450 29000000.021999958903 27870000.086000010371 3958950.947000027169 60378.016422249 2024-03-09T00:23:38.882305+00:00 19994330.293000001460 28999999.978000041097 27869999.969999980181 3959776.932999968994 60378.016433719 2024-03-09T00:23:39.873312+00:00 19994330.287999998778 29000000.029999971390 27869999.966000020504 3955729.133000016212 60378.016445378 2024-03-09T00:23:40.880688+00:00 19994330.290999989957 28999999.990000009537 27869999.993000000715 3961790.944000006188 60378.016456848 2024-03-09T00:23:41.871695+00:00 19994330.293999999762 28999999.978000041097 27870000.035999979824 3963701.828000069130 60378.016468508 2024-03-09T00:23:42.879070+00:00 19994330.287999998778 28999999.998999949545 27869999.960000008345 3961895.222000002861 60378.016479978 2024-03-09T00:23:43.870077+00:00 19994330.290000010282 29000000.031000021845 27870000.050999999046 3963645.926999927033 60378.016491637 2024-03-09T00:23:44.877452+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3961676.087000011932 60378.016503113 2024-03-09T00:23:45.868955+00:00 19994330.287999991328 28999999.973999988288 27870000.000999990851 3959790.981000065804 60378.016514766 2024-03-09T00:23:46.875835+00:00 19994330.293000008911 29000000.034000009298 27869999.995000001043 3965862.930999993812 60378.016526426 2024-03-09T00:23:47.883210+00:00 19994330.291999999434 28999999.984000001103 27870000.002000030130 3959780.985999941826 60378.016537896 2024-03-09T00:23:48.874217+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3962365.991999983788 60378.016549556 2024-03-09T00:23:49.881592+00:00 19994330.289000000805 29000000.032000008970 27870000.013999998569 3961089.175000071991 60378.016561025 2024-03-09T00:23:50.872599+00:00 19994330.289999961853 28999999.952999979258 27869999.965999960899 3958041.826999903191 60378.016572685 2024-03-09T00:23:51.879976+00:00 19994330.289000030607 28999999.962999999523 27869999.983000040054 3961195.973000050057 60378.016584155 2024-03-09T00:23:52.870982+00:00 19994330.289999961853 29000000.062000039965 27870000.028999980539 3964907.072999954224 60378.016595814 2024-03-09T00:23:53.878357+00:00 19994330.290000021458 29000000.044999960810 27870000.082000020891 3961107.900000094902 60378.016607285 2024-03-09T00:23:54.869364+00:00 19994330.294000029564 28999999.952000018209 27869999.925999999046 3959922.098999977112 60378.016618944 2024-03-09T00:23:55.876739+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3961754.953999996185 60378.016630597 2024-03-09T00:23:56.883618+00:00 19994330.291999999434 29000000.029999971390 27870000.000000000000 3962521.016000031959 60378.016642073 2024-03-09T00:23:57.875122+00:00 19994330.289999961853 28999999.989000018686 27870000.029000040144 3962358.028999925125 60378.016653732 2024-03-09T00:23:58.882497+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3965894.952000021935 60378.016665203 2024-03-09T00:23:59.873504+00:00 19994330.287999991328 28999999.993000030518 27870000.018999930471 3962327.998000026215 60378.016676862 2024-03-09T00:24:00.880880+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3963677.064999938011 60378.016688332 2024-03-09T00:24:01.871887+00:00 19994330.294000029564 28999999.992000039667 27869999.973999980837 3963881.041000009049 60378.016699991 2024-03-09T00:24:02.879261+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3966986.968000053894 60378.016711461 2024-03-09T00:24:03.870269+00:00 19994330.292999919504 28999999.988999959081 27869999.967999938875 3962666.947000027169 60378.016723121 2024-03-09T00:24:04.877644+00:00 19994330.290000081062 29000000.011999960989 27869999.986999988556 3964939.002999901772 60378.016734591 2024-03-09T00:24:05.868651+00:00 19994330.292999979109 28999999.991000059992 27870000.036000009626 3966205.996000051033 60378.016746250 2024-03-09T00:24:06.876027+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3961444.085000038147 60378.016757904 2024-03-09T00:24:07.882906+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3961408.079999924172 60378.016769380 2024-03-09T00:24:08.874409+00:00 19994330.289000030607 28999999.995000001043 27870000.030000090599 3963650.976999998093 60378.016781039 2024-03-09T00:24:09.881785+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3961076.911000012886 60378.016792509 2024-03-09T00:24:10.872791+00:00 19994330.289999961853 29000000.019999980927 27870000.004000071436 3958938.001000047196 60378.016804168 2024-03-09T00:24:11.880166+00:00 19994330.292999979109 29000000.006999969482 27869999.993999961764 3959141.970999956131 60378.016815639 2024-03-09T00:24:12.871174+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3962152.006999969017 60378.016827298 2024-03-09T00:24:13.878549+00:00 19994330.289000030607 28999999.971999999136 27869999.942999999970 3961059.995000004768 60378.016838774 2024-03-09T00:24:14.870052+00:00 19994330.291000008583 29000000.008999940008 27870000.033999990672 3963671.946000099182 60378.016850428 2024-03-09T00:24:15.876931+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3958053.009999989998 60378.016861903 2024-03-09T00:24:16.868435+00:00 19994330.291000008583 28999999.996999979019 27869999.987999990582 3960282.092000008095 60378.016873563 2024-03-09T00:24:17.875810+00:00 19994330.288000110537 29000000.001999970526 27869999.996999990195 3959289.933999896049 60378.016885216 2024-03-09T00:24:18.882689+00:00 19994330.294999960810 28999999.999000068754 27870000.057000011206 3959796.925999999046 60378.016896692 2024-03-09T00:24:19.874192+00:00 19994330.289999961853 29000000.008999940008 27870000.008999999613 3958966.994000076782 60378.016908346 2024-03-09T00:24:20.881071+00:00 19994330.287000060081 29000000.003000020981 27869999.964999999851 3963557.072999954224 60378.016919822 2024-03-09T00:24:21.872574+00:00 19994330.293999910355 28999999.978999998420 27869999.996999979019 3962955.045000075828 60378.016931481 2024-03-09T00:24:22.879950+00:00 19994330.288000110537 29000000.040999989957 27870000.073000010103 3953206.945999979973 60378.016942951 2024-03-09T00:24:23.870957+00:00 19994330.289999961853 28999999.969000000507 27869999.935999989510 3956942.065999985207 60378.016954610 2024-03-09T00:24:24.878331+00:00 19994330.287999991328 28999999.975000008941 27869999.953000009060 3961039.016000031959 60378.016966080 2024-03-09T00:24:25.869339+00:00 19994330.292999979109 29000000.035000011325 27870000.017000019550 3960134.917999982834 60378.016977740 2024-03-09T00:24:26.876715+00:00 19994330.286000009626 28999999.998999979347 27870000.011999960989 3960252.049999951851 60378.016989210 2024-03-09T00:24:27.867722+00:00 19994330.292999979109 28999999.974000010639 27870000.029000040144 3956561.075000048149 60378.017000869 2024-03-09T00:24:28.875097+00:00 19994330.292999979109 29000000.011000011116 27869999.993999961764 3959307.837999939919 60378.017012529 2024-03-09T00:24:29.882472+00:00 19994330.290000081062 29000000.006999999285 27870000.022000011057 3959258.029000043869 60378.017023998 2024-03-09T00:24:30.873479+00:00 19994330.289999961853 29000000.004999998957 27869999.936999980360 3961877.016000031959 60378.017035658 2024-03-09T00:24:31.880854+00:00 19994330.287000000477 29000000.014999989420 27870000.020000040531 3963539.016999959946 60378.017047128 2024-03-09T00:24:32.871862+00:00 19994330.289999999106 28999999.976000010967 27870000.005999919027 3955252.963999987114 60378.017058787 2024-03-09T00:24:33.879237+00:00 19994330.290000010282 28999999.984000030905 27869999.958000060171 3953945.034999967087 60378.017070258 2024-03-09T00:24:34.870244+00:00 19994330.290999989957 29000000.025999959558 27870000.075000051409 3958986.037000060081 60378.017081917 2024-03-09T00:24:35.877619+00:00 19994330.293000001460 28999999.995000001043 27869999.988999959081 3956999.975000023842 60378.017093393 2024-03-09T00:24:36.869122+00:00 19994330.292000010610 28999999.994000021368 27870000.021000031382 3954335.980999947060 60378.017105052 2024-03-09T00:24:37.876498+00:00 19994330.289000000805 29000000.046000000089 27870000.020999908447 3959461.018000007141 60378.017116522 2024-03-09T00:24:38.867505+00:00 19994330.289999991655 28999999.955999970436 27869999.942000031471 3960740.991999983788 60378.017128182 2024-03-09T00:24:39.874880+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3966191.065000057220 60378.017139835 2024-03-09T00:24:40.881759+00:00 19994330.290000021458 29000000.022000070661 27869999.986999988556 3962787.968999981880 60378.017151311 2024-03-09T00:24:41.873263+00:00 19994330.289999991655 29000000.002999901772 27870000.026000019163 3958880.902999997139 60378.017162965 2024-03-09T00:24:42.880142+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3962708.101999998093 60378.017174440 2024-03-09T00:24:43.871644+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3958446.026999949943 60378.017186094 2024-03-09T00:24:44.878524+00:00 19994330.290999948978 29000000.011000040919 27869999.991999980062 3961768.879000068177 60378.017197570 2024-03-09T00:24:45.870027+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3960464.018000007141 60378.017209229 2024-03-09T00:24:46.877402+00:00 19994330.289000030607 28999999.975999951363 27870000.039999961853 3960457.995999931823 60378.017220699 2024-03-09T00:24:47.868410+00:00 19994330.288999971002 29000000.031999949366 27870000.009999990463 3957908.060999989975 60378.017232358 2024-03-09T00:24:48.875785+00:00 19994330.289000030607 28999999.991000059992 27869999.935000058264 3960020.884000062943 60378.017244012 2024-03-09T00:24:49.882664+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3961462.152999997139 60378.017255488 2024-03-09T00:24:50.874167+00:00 19994330.291999999434 29000000.028999920934 27870000.000000000000 3962414.907000000123 60378.017267141 2024-03-09T00:24:51.881046+00:00 19994330.291000008583 28999999.969000101089 27869999.984000001103 3962499.026000000071 60378.017278617 2024-03-09T00:24:52.872550+00:00 19994330.291000008583 28999999.982999920845 27870000.015999998897 3964337.070999999996 60378.017290271 2024-03-09T00:24:53.879429+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3960012.948000000790 60378.017301747 2024-03-09T00:24:54.870932+00:00 19994330.287999991328 29000000.022999998182 27870000.039999991655 3959234.034999997821 60378.017313401 2024-03-09T00:24:55.877811+00:00 19994330.288999971002 28999999.989000078291 27869999.955000009388 3962319.939000003040 60378.017324876 2024-03-09T00:24:56.869314+00:00 19994330.294000029564 29000000.032999988645 27870000.063999980688 3954928.052999998908 60378.017336536 2024-03-09T00:24:57.876690+00:00 19994330.286000009626 28999999.941999908537 27869999.989000018686 3959632.864000000060 60378.017348006 2024-03-09T00:24:58.867697+00:00 19994330.294000029564 29000000.022999998182 27869999.984000001103 3961103.178999998141 60378.017359665 2024-03-09T00:24:59.875072+00:00 19994330.290999889374 28999999.997999999672 27870000.006999999285 3961964.020000002813 60378.017371319 2024-03-09T00:25:00.881951+00:00 19994330.289000030607 28999999.993999999017 27869999.947999980301 3960045.908999993932 60378.017382795 2024-03-09T00:25:01.873454+00:00 19994330.289000030607 29000000.002000000328 27870000.008999999613 3958434.033000006806 60378.017394454 2024-03-09T00:25:02.880829+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3957141.876999997068 60378.017405924 2024-03-09T00:25:03.871837+00:00 19994330.289000030607 28999999.960999999195 27869999.962000008672 3964563.119999996852 60378.017417584 2024-03-09T00:25:04.879212+00:00 19994330.290999889374 29000000.007999990135 27870000.000000000000 3959987.929000005126 60378.017429053 2024-03-09T00:25:05.870219+00:00 19994330.290000081062 29000000.036000009626 27870000.038999971002 3961466.120999998879 60378.017440713 2024-03-09T00:25:06.877594+00:00 19994330.291000008583 28999999.991999980062 27869999.937000039965 3959505.013999999035 60378.017452183 2024-03-09T00:25:07.868602+00:00 19994330.289999961853 28999999.967999991030 27870000.008000019938 3955102.988000005018 60378.017463842 2024-03-09T00:25:08.875977+00:00 19994330.289000030607 29000000.039000030607 27870000.019999980927 3964293.919999986887 60378.017475313 2024-03-09T00:25:09.866984+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3963114.087000011932 60378.017486972 2024-03-09T00:25:10.874359+00:00 19994330.291000008583 29000000.008000019938 27870000.085999969393 3958664.841999993194 60378.017498631 2024-03-09T00:25:11.881734+00:00 19994330.287999991328 28999999.991999980062 27869999.953000068665 3961306.027999997139 60378.017510101 2024-03-09T00:25:12.872742+00:00 19994330.292000059038 29000000.012000020593 27869999.967000011355 3962224.079999998212 60378.017521760 2024-03-09T00:25:13.880116+00:00 19994330.292999979109 28999999.988999959081 27870000.070999979973 3958194.863000005018 60378.017533231 2024-03-09T00:25:14.871124+00:00 19994330.289999961853 28999999.958999991417 27869999.919999960810 3965028.085999995004 60378.017544890 2024-03-09T00:25:15.878499+00:00 19994330.291000008583 29000000.018000070006 27870000.011999960989 3964062.025000005960 60378.017556366 2024-03-09T00:25:16.870002+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3965132.928000003099 60378.017568019 2024-03-09T00:25:17.876881+00:00 19994330.288999918848 28999999.992999911308 27869999.998000029474 3958893.025999993086 60378.017579495 2024-03-09T00:25:18.868385+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3963511.996000006795 60378.017591149 2024-03-09T00:25:19.875264+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3960042.046000003815 60378.017602624 2024-03-09T00:25:20.866767+00:00 19994330.293000098318 28999999.970999959856 27870000.028000000864 3960937.964999989141 60378.017614284 2024-03-09T00:25:21.874142+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3958434.104000002146 60378.017625938 2024-03-09T00:25:22.881022+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3963315.945000008214 60378.017637413 2024-03-09T00:25:23.872525+00:00 19994330.291999939829 29000000.024999979883 27870000.028999920934 3959074.962999999989 60378.017649067 2024-03-09T00:25:24.879404+00:00 19994330.287000000477 28999999.942999958992 27869999.961000081152 3959540.000999987125 60378.017660543 2024-03-09T00:25:25.870907+00:00 19994330.291999999434 29000000.050000071526 27870000.049999948591 3959373.997999995947 60378.017672196 2024-03-09T00:25:26.877786+00:00 19994330.285999998450 28999999.980999950320 27869999.940000060946 3958435.030000001192 60378.017683672 2024-03-09T00:25:27.869290+00:00 19994330.295000001788 29000000.009000059217 27870000.070999979973 3963410.974000006914 60378.017695332 2024-03-09T00:25:28.876665+00:00 19994330.289000000805 29000000.032999988645 27870000.000999931246 3959927.995000004768 60378.017706802 2024-03-09T00:25:29.867672+00:00 19994330.289999991655 28999999.983999971300 27870000.014000058174 3960685.898000001907 60378.017718461 2024-03-09T00:25:30.875047+00:00 19994330.293000008911 28999999.977000001818 27869999.982999999076 3964125.078000009060 60378.017730115 2024-03-09T00:25:31.881926+00:00 19994330.291999999434 29000000.065999981016 27870000.025000009686 3964224.106999992859 60378.017741591 2024-03-09T00:25:32.873429+00:00 19994330.285999979824 28999999.948000069708 27869999.949999999255 3966491.909999995958 60378.017753244 2024-03-09T00:25:33.880309+00:00 19994330.291000008583 29000000.015999909490 27870000.032999988645 3955418.006999998819 60378.017764720 2024-03-09T00:25:34.871812+00:00 19994330.291000008583 28999999.975000020117 27869999.987999990582 3957540.874000012875 60378.017776374 2024-03-09T00:25:35.878691+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3960435.164999992121 60378.017787850 2024-03-09T00:25:36.870194+00:00 19994330.291000008583 28999999.988000009209 27869999.947000000626 3966727.962999999989 60378.017799509 2024-03-09T00:25:37.877569+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3959816.046999990940 60378.017810979 2024-03-09T00:25:38.868577+00:00 19994330.291000008583 28999999.986999999732 27869999.970999989659 3962861.974000006914 60378.017822638 2024-03-09T00:25:39.875952+00:00 19994330.290000021458 28999999.993999999017 27869999.953000009060 3958670.951000005007 60378.017834114 2024-03-09T00:25:40.867455+00:00 19994330.287999991328 29000000.035000000149 27870000.037000000477 3958332.062000005972 60378.017845768 2024-03-09T00:25:41.874334+00:00 19994330.288999971002 28999999.971000019461 27869999.993000030518 3959733.953999996185 60378.017857427 2024-03-09T00:25:42.881709+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3965623.306999980938 60378.017868897 2024-03-09T00:25:43.872717+00:00 19994330.285000029951 28999999.998999979347 27870000.077000018209 3957783.777999997139 60378.017880557 2024-03-09T00:25:44.880092+00:00 19994330.295000020415 28999999.990000009537 27869999.931999981403 3961193.879000008106 60378.017892032 2024-03-09T00:25:45.871595+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3960692.036000012886 60378.017903686 2024-03-09T00:25:46.878474+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3963164.026999980211 60378.017915162 2024-03-09T00:25:47.869977+00:00 19994330.289000030607 28999999.982999980450 27869999.982999980450 3959795.052000015974 60378.017926821 2024-03-09T00:25:48.877353+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3965403.889999986161 60378.017938291 2024-03-09T00:25:49.868360+00:00 19994330.290000021458 29000000.032000008970 27870000.035000089556 3960203.036000012886 60378.017949951 2024-03-09T00:25:50.875735+00:00 19994330.287999991328 28999999.978000041097 27870000.020999908447 3963525.063999981154 60378.017961421 2024-03-09T00:25:51.866742+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3968718.023000001907 60378.017973080 2024-03-09T00:25:52.874117+00:00 19994330.296000000089 29000000.015999969095 27870000.020000100136 3962757.874000012875 60378.017984734 2024-03-09T00:25:53.880997+00:00 19994330.284999970347 29000000.004000071436 27869999.973999980837 3960752.044999986887 60378.017996210 2024-03-09T00:25:54.872499+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3962907.934000014793 60378.018007869 2024-03-09T00:25:55.879875+00:00 19994330.289000030607 29000000.024999979883 27869999.969999909401 3961179.039999992121 60378.018019339 2024-03-09T00:25:56.870882+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3961917.939000010025 60378.018030998 2024-03-09T00:25:57.878257+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3963518.157000004780 60378.018042468 2024-03-09T00:25:58.869264+00:00 19994330.291999939829 29000000.006000038236 27870000.014000058174 3959433.935000001919 60378.018054128 2024-03-09T00:25:59.876640+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3963593.001999973785 60378.018065598 2024-03-09T00:26:00.867647+00:00 19994330.291000008583 28999999.977000001818 27870000.032000061125 3966462.954999982845 60378.018077257 2024-03-09T00:26:01.875022+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3962944.070000051986 60378.018088727 2024-03-09T00:26:02.866029+00:00 19994330.291000008583 29000000.032000061125 27870000.002000089735 3960843.947999954224 60378.018100386 2024-03-09T00:26:03.873405+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3963604.036000012886 60378.018112046 2024-03-09T00:26:04.880780+00:00 19994330.286000009626 28999999.990999940783 27870000.046999931335 3962687.995999991894 60378.018123516 2024-03-09T00:26:05.871787+00:00 19994330.293000098318 29000000.014000058174 27869999.937000039965 3962504.995000004768 60378.018135176 2024-03-09T00:26:06.879162+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3961568.916000009049 60378.018146645 2024-03-09T00:26:07.870169+00:00 19994330.292999979109 28999999.988999959081 27870000.028000000864 3961165.120000004768 60378.018158305 2024-03-09T00:26:08.877545+00:00 19994330.294000029564 29000000.024999979883 27870000.008999999613 3962455.017000020016 60378.018169775 2024-03-09T00:26:09.868552+00:00 19994330.287999991328 28999999.971000079066 27869999.963999990374 3957349.083000003826 60378.018181434 2024-03-09T00:26:10.875927+00:00 19994330.287999991328 28999999.974999900907 27869999.960999999195 3964173.870999991894 60378.018192910 2024-03-09T00:26:11.867431+00:00 19994330.291000008583 29000000.030000090599 27870000.054000008851 3961303.055999993812 60378.018204564 2024-03-09T00:26:12.874309+00:00 19994330.288999918848 29000000.032000001520 27869999.973000001162 3957334.967000008095 60378.018216217 2024-03-09T00:26:13.881189+00:00 19994330.290000081062 28999999.967999998480 27869999.977999988943 3958699.030999958981 60378.018227693 2024-03-09T00:26:14.872692+00:00 19994330.289999961853 28999999.984000001103 27869999.988000009209 3961161.893000007141 60378.018239353 2024-03-09T00:26:15.880067+00:00 19994330.291000008583 29000000.011999990791 27870000.058999989182 3959802.080000042915 60378.018250823 2024-03-09T00:26:16.871074+00:00 19994330.294000029564 29000000.022999998182 27869999.993000000715 3954646.901999949943 60378.018262482 2024-03-09T00:26:17.878449+00:00 19994330.288999918848 28999999.955000009388 27870000.006000008434 3958545.104000031948 60378.018273952 2024-03-09T00:26:18.869456+00:00 19994330.289000000805 29000000.021999981254 27869999.986999988556 3960501.004000008106 60378.018285612 2024-03-09T00:26:19.876831+00:00 19994330.287999998778 29000000.004000011832 27869999.969000041485 3958691.000000000000 60378.018297087 2024-03-09T00:26:20.868335+00:00 19994330.289999999106 29000000.024000018835 27870000.020999971777 3955899.902999997139 60378.018308741 2024-03-09T00:26:21.875214+00:00 19994330.290000010282 28999999.988999959081 27870000.000000000000 3958660.078000009060 60378.018320217 2024-03-09T00:26:22.866717+00:00 19994330.290999989957 28999999.998000029474 27869999.999000009149 3958780.940999985207 60378.018331876 2024-03-09T00:26:23.874092+00:00 19994330.293000001460 28999999.991000000387 27870000.037999991328 3955780.133000016212 60378.018343530 2024-03-09T00:26:24.880972+00:00 19994330.290000010282 29000000.005999978632 27869999.957000020891 3959209.959999979008 60378.018355000 2024-03-09T00:26:25.871979+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3959102.980000019073 60378.018366659 2024-03-09T00:26:26.879354+00:00 19994330.285000000149 28999999.981000009924 27870000.000999990851 3957463.901999949943 60378.018378129 2024-03-09T00:26:27.870361+00:00 19994330.291999999434 29000000.022999998182 27869999.962999939919 3958910.048000038136 60378.018389788 2024-03-09T00:26:28.877736+00:00 19994330.289000000805 28999999.998000029474 27870000.017000079155 3963847.941999971867 60378.018401259 2024-03-09T00:26:29.868744+00:00 19994330.292999979109 29000000.021999958903 27869999.977999929339 3962408.001000047196 60378.018412918 2024-03-09T00:26:30.876119+00:00 19994330.288000021130 28999999.960000038147 27870000.012000080198 3961931.059999942780 60378.018424388 2024-03-09T00:26:31.867126+00:00 19994330.291000008583 29000000.018999930471 27870000.036999940872 3956733.967000008095 60378.018436047 2024-03-09T00:26:32.874501+00:00 19994330.294999960810 28999999.990000009537 27869999.960000038147 3959486.101000010967 60378.018447517 2024-03-09T00:26:33.865508+00:00 19994330.287000000477 28999999.994000080973 27869999.988999959081 3961491.920000017155 60378.018459177 2024-03-09T00:26:34.872884+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3956319.065999985207 60378.018470836 2024-03-09T00:26:35.880259+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3956141.037000000011 60378.018482306 2024-03-09T00:26:36.871266+00:00 19994330.291999999434 28999999.994000080973 27870000.006999969482 3960167.886000037193 60378.018493966 2024-03-09T00:26:37.878641+00:00 19994330.287999991328 29000000.031999949366 27869999.997000098228 3959011.063999950886 60378.018505436 2024-03-09T00:26:38.869649+00:00 19994330.293000038713 28999999.999000068754 27869999.991999980062 3961618.939000010025 60378.018517095 2024-03-09T00:26:39.877024+00:00 19994330.292999979109 28999999.982999920845 27869999.987999919802 3959746.035000026226 60378.018528571 2024-03-09T00:26:40.868527+00:00 19994330.290000021458 29000000.014000058174 27870000.009999990463 3958095.949000000954 60378.018540225 2024-03-09T00:26:41.875406+00:00 19994330.287999991328 29000000.008999940008 27869999.992000099272 3959151.067999958992 60378.018551700 2024-03-09T00:26:42.866909+00:00 19994330.287999991328 28999999.955000039190 27870000.042999979109 3956692.025000036228 60378.018563354 2024-03-09T00:26:43.873788+00:00 19994330.293999969959 29000000.036000009626 27870000.019999980927 3960327.988999962807 60378.018575014 2024-03-09T00:26:44.881163+00:00 19994330.286000069231 28999999.980000019073 27869999.919999960810 3960954.997000039089 60378.018586489 2024-03-09T00:26:45.872667+00:00 19994330.291999939829 29000000.006999969482 27870000.022000070661 3954674.935999989975 60378.018598143 2024-03-09T00:26:46.879546+00:00 19994330.294000029564 28999999.993000030518 27869999.993999961764 3956374.115999997128 60378.018609619 2024-03-09T00:26:47.871049+00:00 19994330.286999940872 29000000.001999970526 27870000.032999999821 3960431.903999983799 60378.018621272 2024-03-09T00:26:48.877928+00:00 19994330.293000098318 29000000.039999961853 27870000.046000000089 3957716.044000030030 60378.018632748 2024-03-09T00:26:49.869432+00:00 19994330.289999961853 28999999.942999999970 27869999.962000008672 3958380.904999970924 60378.018644407 2024-03-09T00:26:50.876807+00:00 19994330.286000009626 29000000.056000001729 27870000.009999990463 3959313.016000031959 60378.018655878 2024-03-09T00:26:51.867814+00:00 19994330.291000008583 28999999.981999989599 27869999.965999990702 3960802.033999979030 60378.018667537 2024-03-09T00:26:52.875189+00:00 19994330.288999918848 28999999.973000001162 27869999.957000020891 3957164.968999981880 60378.018679007 2024-03-09T00:26:53.866196+00:00 19994330.295000080019 28999999.984000001103 27870000.046999990940 3959888.080000042915 60378.018690666 2024-03-09T00:26:54.873572+00:00 19994330.288999918848 29000000.067000001669 27870000.009999990463 3962970.921999990940 60378.018702320 2024-03-09T00:26:55.880451+00:00 19994330.290000081062 28999999.983000010252 27870000.004000041634 3956427.104999959003 60378.018713796 2024-03-09T00:26:56.871954+00:00 19994330.292999979109 28999999.977999988943 27869999.968999978155 3958997.885000050068 60378.018725449 2024-03-09T00:26:57.878834+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3961623.086999952793 60378.018736925 2024-03-09T00:26:58.870336+00:00 19994330.290000081062 28999999.981999989599 27869999.955999970436 3960483.935000001919 60378.018748585 2024-03-09T00:26:59.877711+00:00 19994330.286999940872 29000000.038000050932 27870000.079000059515 3960333.980000019073 60378.018760054 2024-03-09T00:27:00.868719+00:00 19994330.292000059038 28999999.964999970049 27869999.945999979973 3961925.038999975193 60378.018771714 2024-03-09T00:27:01.876094+00:00 19994330.294999960810 28999999.999000009149 27870000.033999979496 3959752.989000021946 60378.018783184 2024-03-09T00:27:02.867101+00:00 19994330.287000060081 29000000.032000008970 27869999.999000009149 3955465.938000022899 60378.018794843 2024-03-09T00:27:03.874476+00:00 19994330.291000008583 28999999.971999999136 27869999.976000010967 3956649.067999958992 60378.018806314 2024-03-09T00:27:04.865483+00:00 19994330.291999939829 29000000.000999990851 27870000.025999959558 3959086.050000011921 60378.018817973 2024-03-09T00:27:05.872859+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3955486.949000061024 60378.018829633 2024-03-09T00:27:06.880233+00:00 19994330.291000008583 29000000.023999989033 27870000.006000038236 3957314.047999978065 60378.018841108 2024-03-09T00:27:07.871737+00:00 19994330.291999939829 28999999.994000021368 27869999.987999919802 3960317.904999970924 60378.018852762 2024-03-09T00:27:08.878616+00:00 19994330.290000081062 29000000.011999960989 27870000.017000079155 3962970.034999967087 60378.018864238 2024-03-09T00:27:09.870119+00:00 19994330.287999991328 28999999.970000028610 27870000.005999919027 3962317.082000017166 60378.018875891 2024-03-09T00:27:10.876999+00:00 19994330.291999939829 29000000.008000019938 27869999.994000080973 3967227.032000064850 60378.018887367 2024-03-09T00:27:11.868502+00:00 19994330.293000098318 29000000.010999921709 27870000.006999969482 3962999.996999979019 60378.018899026 2024-03-09T00:27:12.875877+00:00 19994330.285999998450 29000000.004000071436 27869999.978000041097 3961161.878000020981 60378.018910496 2024-03-09T00:27:13.866884+00:00 19994330.291000001132 28999999.995999928564 27870000.000000000000 3955047.079999924172 60378.018922156 2024-03-09T00:27:14.874260+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3964998.929000020027 60378.018933626 2024-03-09T00:27:15.865266+00:00 19994330.287999998778 28999999.971999999136 27870000.006999969482 3963227.008000016212 60378.018945285 2024-03-09T00:27:16.872642+00:00 19994330.292000010610 29000000.042000059038 27870000.022999998182 3958801.990000010002 60378.018956945 2024-03-09T00:27:17.880017+00:00 19994330.291999999434 28999999.967000011355 27869999.955000039190 3961583.000000000000 60378.018968415 2024-03-09T00:27:18.871024+00:00 19994330.289999991655 29000000.011000040919 27870000.014999989420 3962569.016999959946 60378.018980074 2024-03-09T00:27:19.878399+00:00 19994330.288000021130 29000000.037999991328 27870000.046000000089 3964894.935999989975 60378.018991544 2024-03-09T00:27:20.869407+00:00 19994330.291999999434 29000000.003000020981 27870000.015999909490 3958627.211000084877 60378.019003204 2024-03-09T00:27:21.876782+00:00 19994330.289000000805 28999999.981999989599 27870000.007000088692 3956987.829999924172 60378.019014673 2024-03-09T00:27:22.867789+00:00 19994330.288999971002 29000000.028000000864 27869999.958999991417 3961681.986999989022 60378.019026333 2024-03-09T00:27:23.875164+00:00 19994330.288000021130 28999999.977000001818 27870000.024999979883 3965695.974000095855 60378.019037803 2024-03-09T00:27:24.866171+00:00 19994330.296999990940 28999999.991999980062 27869999.944000009447 3965446.010999917984 60378.019049462 2024-03-09T00:27:25.873546+00:00 19994330.289000030607 29000000.000999931246 27870000.024999998510 3962113.046000003815 60378.019060932 2024-03-09T00:27:26.864554+00:00 19994330.288999971002 28999999.991000000387 27869999.984999999404 3959985.925999999046 60378.019072592 2024-03-09T00:27:27.871929+00:00 19994330.291000008583 29000000.005999989808 27870000.002000000328 3960487.046000003815 60378.019084251 2024-03-09T00:27:28.879304+00:00 19994330.288999971002 29000000.003000009805 27870000.011999990791 3963664.953999996185 60378.019095721 2024-03-09T00:27:29.870311+00:00 19994330.290000021458 28999999.967999991030 27869999.980000019073 3961816.065999985207 60378.019107381 2024-03-09T00:27:30.877687+00:00 19994330.287000000477 29000000.061999991536 27870000.040999978781 3959674.009999989998 60378.019118851 2024-03-09T00:27:31.868694+00:00 19994330.296000000089 28999999.992000009865 27870000.021000001580 3961077.000000000000 60378.019130510 2024-03-09T00:27:32.876069+00:00 19994330.291000008583 28999999.988999988884 27869999.964999999851 3958768.042000054847 60378.019141986 2024-03-09T00:27:33.867572+00:00 19994330.288999971002 28999999.992000009865 27870000.032000008970 3962377.975000023842 60378.019153640 2024-03-09T00:27:34.874451+00:00 19994330.290000021458 29000000.007999990135 27869999.966999981552 3963193.008999944199 60378.019165115 2024-03-09T00:27:35.865955+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3961855.943000078201 60378.019176775 2024-03-09T00:27:36.873330+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3960913.064999938011 60378.019188428 2024-03-09T00:27:37.880210+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3963864.990000010002 60378.019199904 2024-03-09T00:27:38.871712+00:00 19994330.292999979109 28999999.980000019073 27869999.964000049978 3964642.023000001907 60378.019211558 2024-03-09T00:27:39.878591+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3957093.893000007141 60378.019223033 2024-03-09T00:27:40.870094+00:00 19994330.289999961853 28999999.986999988556 27870000.026999950409 3960771.047999978065 60378.019234687 2024-03-09T00:27:41.876974+00:00 19994330.292999979109 28999999.967000011355 27869999.997000038624 3959588.039999961853 60378.019246163 2024-03-09T00:27:42.868477+00:00 19994330.291000008583 29000000.037000000477 27869999.999000009149 3961052.986999989022 60378.019257816 2024-03-09T00:27:43.875356+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3962147.906000018120 60378.019269292 2024-03-09T00:27:44.866859+00:00 19994330.289999961853 28999999.967000011355 27869999.922999981791 3963660.078000069130 60378.019280946 2024-03-09T00:27:45.873738+00:00 19994330.290000081062 29000000.026999950409 27870000.052000049502 3958323.005999923218 60378.019292422 2024-03-09T00:27:46.865242+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3959926.061000109185 60378.019304081 2024-03-09T00:27:47.872617+00:00 19994330.287999991328 28999999.987000111490 27869999.977000001818 3961571.994999886025 60378.019315735 2024-03-09T00:27:48.879496+00:00 19994330.294000029564 29000000.015999909490 27870000.036000009626 3962330.898000001907 60378.019327211 2024-03-09T00:27:49.870999+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3959636.098000050057 60378.019338864 2024-03-09T00:27:50.877879+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3959162.904999970924 60378.019350340 2024-03-09T00:27:51.869382+00:00 19994330.291000008583 28999999.988000039011 27869999.979999899864 3960437.116999983788 60378.019361994 2024-03-09T00:27:52.876261+00:00 19994330.286999940872 28999999.995999928564 27870000.001000050455 3961243.974000095855 60378.019373470 2024-03-09T00:27:53.867764+00:00 19994330.289999961853 28999999.995000001043 27869999.929000020027 3956410.926999927033 60378.019385129 2024-03-09T00:27:54.875139+00:00 19994330.291000008583 29000000.014000058174 27870000.052999969572 3956380.060999989975 60378.019396599 2024-03-09T00:27:55.866146+00:00 19994330.291000008583 28999999.992999911308 27870000.026000019163 3957701.853000044823 60378.019408259 2024-03-09T00:27:56.873522+00:00 19994330.292999979109 29000000.017000079155 27870000.005999919027 3962009.072000027169 60378.019419728 2024-03-09T00:27:57.864529+00:00 19994330.288000110537 28999999.991999980062 27869999.971999999136 3957696.039999961853 60378.019431388 2024-03-09T00:27:58.871904+00:00 19994330.291999939829 29000000.016000028700 27870000.018000010401 3959325.985000013839 60378.019443042 2024-03-09T00:27:59.878783+00:00 19994330.287999991328 29000000.013999938965 27869999.991000059992 3961887.924999951851 60378.019454517 2024-03-09T00:28:00.870287+00:00 19994330.291000008583 28999999.947000030428 27869999.970000028610 3962155.106999992859 60378.019466171 2024-03-09T00:28:01.877166+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3962593.944000006188 60378.019477647 2024-03-09T00:28:02.868669+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3962514.012000083923 60378.019489300 2024-03-09T00:28:03.875548+00:00 19994330.289999961853 29000000.019000001252 27869999.973000049591 3964672.043999909889 60378.019500776 2024-03-09T00:28:04.867051+00:00 19994330.291000008583 28999999.977000001818 27870000.032000001520 3959464.971000074875 60378.019512430 2024-03-09T00:28:05.873931+00:00 19994330.291999999434 29000000.011999990791 27869999.940000008792 3961914.062999964226 60378.019523906 2024-03-09T00:28:06.865434+00:00 19994330.289000000805 29000000.007000010461 27870000.014999989420 3961364.024999976158 60378.019535565 2024-03-09T00:28:07.872809+00:00 19994330.289000000805 29000000.001999989152 27870000.013000011444 3965074.916000009049 60378.019547218 2024-03-09T00:28:08.879688+00:00 19994330.289000000805 29000000.002000000328 27870000.002999991179 3959103.999000072014 60378.019558694 2024-03-09T00:28:09.871191+00:00 19994330.290000010282 28999999.955000009388 27869999.995999988168 3960079.986999989022 60378.019570348 2024-03-09T00:28:10.878070+00:00 19994330.289999991655 29000000.056999981403 27870000.000000000000 3963709.932999968994 60378.019581824 2024-03-09T00:28:11.869573+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3959410.169999957085 60378.019593483 2024-03-09T00:28:12.876949+00:00 19994330.293999999762 29000000.001999970526 27869999.988999959081 3955177.940999985207 60378.019604953 2024-03-09T00:28:13.867956+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3957988.973000050057 60378.019616613 2024-03-09T00:28:14.875331+00:00 19994330.285000000149 28999999.972999989986 27869999.987999979407 3957055.988999962807 60378.019628082 2024-03-09T00:28:15.866339+00:00 19994330.291000008583 29000000.041000008583 27870000.053000029176 3960386.018000007141 60378.019639742 2024-03-09T00:28:16.873714+00:00 19994330.288999971002 28999999.978999968618 27869999.980000019073 3959760.981999992859 60378.019651218 2024-03-09T00:28:17.865217+00:00 19994330.290000021458 29000000.022999998182 27869999.998999949545 3954332.070000051986 60378.019662871 2024-03-09T00:28:18.872096+00:00 19994330.289999991655 28999999.983000040054 27869999.982000049204 3959638.990000010002 60378.019674531 2024-03-09T00:28:19.879471+00:00 19994330.295000020415 28999999.996999979019 27870000.004999998957 3959291.965999960899 60378.019686006 2024-03-09T00:28:20.870974+00:00 19994330.288999971002 28999999.983999971300 27869999.973999980837 3961333.947999954224 60378.019697661 2024-03-09T00:28:21.877854+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3959114.047000051010 60378.019709130 2024-03-09T00:28:22.868861+00:00 19994330.290000021458 29000000.034999970347 27870000.021999958903 3954967.935000061989 60378.019720790 2024-03-09T00:28:23.876236+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3961675.101999998093 60378.019732266 2024-03-09T00:28:24.867739+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3957765.947999954224 60378.019743919 2024-03-09T00:28:25.874618+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3960140.955000042915 60378.019755395 2024-03-09T00:28:26.866123+00:00 19994330.294000029564 28999999.973000049591 27869999.968000050634 3961988.064999938011 60378.019767049 2024-03-09T00:28:27.873001+00:00 19994330.293999969959 29000000.016000028700 27870000.036999940872 3957311.970999956131 60378.019778525 2024-03-09T00:28:28.864504+00:00 19994330.289000030607 29000000.011999960989 27869999.968000050634 3956767.989000082016 60378.019790184 2024-03-09T00:28:29.871879+00:00 19994330.291000008583 28999999.942000031471 27870000.000999931246 3963739.031999946106 60378.019801837 2024-03-09T00:28:30.878758+00:00 19994330.288999971002 29000000.064999941736 27870000.060999989510 3957772.074000000954 60378.019813313 2024-03-09T00:28:31.870261+00:00 19994330.288000050932 28999999.981000069529 27869999.935999989510 3959446.830000042915 60378.019824967 2024-03-09T00:28:32.877141+00:00 19994330.287999991328 29000000.002999901772 27870000.030000090599 3960444.128000020981 60378.019836443 2024-03-09T00:28:33.868644+00:00 19994330.294999960810 28999999.973000049591 27869999.932999968529 3959357.909999967087 60378.019848096 2024-03-09T00:28:34.875522+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3964535.087999939919 60378.019859572 2024-03-09T00:28:35.867026+00:00 19994330.288000110537 29000000.016999959946 27870000.032999988645 3963963.937000035774 60378.019871232 2024-03-09T00:28:36.874402+00:00 19994330.293999910355 28999999.973000049591 27869999.937000039965 3958947.050000071991 60378.019882701 2024-03-09T00:28:37.865409+00:00 19994330.287999991328 28999999.983999971300 27870000.067000031471 3957503.065999985207 60378.019894361 2024-03-09T00:28:38.872784+00:00 19994330.288000110537 29000000.009000059217 27869999.990999940783 3958265.934000014793 60378.019905831 2024-03-09T00:28:39.863791+00:00 19994330.288999918848 28999999.983999971300 27869999.935999989510 3957590.975999950897 60378.019917490 2024-03-09T00:28:40.871166+00:00 19994330.290000081062 29000000.004999998957 27870000.069000009447 3960706.034000039101 60378.019929144 2024-03-09T00:28:41.878045+00:00 19994330.291999939829 29000000.030000008643 27870000.004999998957 3961643.952999948990 60378.019940620 2024-03-09T00:28:42.869548+00:00 19994330.289999961853 29000000.006000000983 27870000.010999999940 3960213.042000054847 60378.019952279 2024-03-09T00:28:43.876924+00:00 19994330.292000059038 28999999.967999991030 27869999.929000008851 3962691.018000007141 60378.019963749 2024-03-09T00:28:44.867931+00:00 19994330.289999961853 29000000.019999999553 27870000.066999990493 3963181.952999948990 60378.019975409 2024-03-09T00:28:45.875306+00:00 19994330.290000081062 29000000.015000019222 27870000.000000000000 3961565.976999998093 60378.019986879 2024-03-09T00:28:46.866313+00:00 19994330.288999918848 29000000.002999991179 27870000.009999990463 3964097.955999969970 60378.019998538 2024-03-09T00:28:47.873688+00:00 19994330.292000059038 28999999.990000009537 27869999.962000008672 3961184.129000068177 60378.020010014 2024-03-09T00:28:48.865192+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3963915.925999999046 60378.020021668 2024-03-09T00:28:49.872071+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3959890.046999930870 60378.020033143 2024-03-09T00:28:50.863574+00:00 19994330.294000029564 29000000.022000011057 27870000.000999990851 3959914.023000001907 60378.020044803 2024-03-09T00:28:51.870949+00:00 19994330.287999991328 28999999.989000018686 27870000.039000030607 3963033.949000000954 60378.020056456 2024-03-09T00:28:52.877829+00:00 19994330.289000030607 29000000.015999969095 27869999.986999988556 3962237.989000082016 60378.020067932 2024-03-09T00:28:53.869332+00:00 19994330.291000008583 29000000.000999990851 27869999.953000009060 3961629.002999901772 60378.020079586 2024-03-09T00:28:54.876210+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3958238.004000068177 60378.020091061 2024-03-09T00:28:55.867714+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3958643.054999948014 60378.020102715 2024-03-09T00:28:56.874593+00:00 19994330.290000081062 29000000.006999969482 27870000.039999961853 3965473.927999972831 60378.020114191 2024-03-09T00:28:57.866097+00:00 19994330.291000008583 28999999.987000048161 27869999.981000009924 3961181.019000052940 60378.020125850 2024-03-09T00:28:58.873472+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3962794.935000061989 60378.020137320 2024-03-09T00:28:59.864479+00:00 19994330.291999999434 29000000.016000028700 27870000.041999999434 3961734.152999997139 60378.020148980 2024-03-09T00:29:00.871854+00:00 19994330.289999999106 29000000.013000011444 27870000.004999998957 3960002.924999951851 60378.020160634 2024-03-09T00:29:01.878733+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3965657.993000030983 60378.020172109 2024-03-09T00:29:02.870237+00:00 19994330.287999998778 28999999.931999921799 27869999.937999960035 3963879.034999967087 60378.020183763 2024-03-09T00:29:03.877114+00:00 19994330.287999998778 29000000.011000040919 27869999.975000020117 3960281.883000016212 60378.020195239 2024-03-09T00:29:04.868618+00:00 19994330.295000001788 29000000.044999960810 27870000.082000020891 3960277.100999950897 60378.020206898 2024-03-09T00:29:05.875994+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3963906.014999986161 60378.020218368 2024-03-09T00:29:06.867000+00:00 19994330.289999991655 28999999.967000011355 27870000.001999970526 3965316.921000003815 60378.020230027 2024-03-09T00:29:07.874377+00:00 19994330.291000008583 29000000.022000070661 27869999.996999979019 3965399.106000065804 60378.020241498 2024-03-09T00:29:08.865384+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3962997.949000000954 60378.020253157 2024-03-09T00:29:09.872760+00:00 19994330.288000021130 29000000.003000020981 27870000.004000071436 3961384.883999944199 60378.020264627 2024-03-09T00:29:10.863766+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3957381.062000035774 60378.020276287 2024-03-09T00:29:11.871141+00:00 19994330.293999969959 29000000.009999990463 27870000.042999979109 3964194.965000032913 60378.020287940 2024-03-09T00:29:12.878020+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3961496.052999972831 60378.020299416 2024-03-09T00:29:13.869524+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3962323.093999981880 60378.020311070 2024-03-09T00:29:14.876403+00:00 19994330.291999999434 28999999.955999970436 27869999.990999940783 3963986.889000058174 60378.020322545 2024-03-09T00:29:15.867906+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3962132.063999890815 60378.020334199 2024-03-09T00:29:16.874785+00:00 19994330.290000021458 29000000.017000079155 27870000.024000048637 3964939.917000054847 60378.020345675 2024-03-09T00:29:17.866289+00:00 19994330.288999971002 28999999.982999999076 27869999.981999989599 3964719.024000049103 60378.020357328 2024-03-09T00:29:18.873168+00:00 19994330.291000008583 28999999.997999999672 27869999.942999958992 3966757.070999979973 60378.020368804 2024-03-09T00:29:19.864671+00:00 19994330.288999971002 28999999.989000011235 27870000.014999989420 3965231.995999931823 60378.020380463 2024-03-09T00:29:20.872046+00:00 19994330.291000008583 29000000.015000000596 27870000.010000109673 3962628.929000020027 60378.020391934 2024-03-09T00:29:21.863053+00:00 19994330.291999999434 29000000.005999978632 27870000.013000000268 3967133.029000043869 60378.020403593 2024-03-09T00:29:22.870428+00:00 19994330.291000008583 28999999.983000010252 27870000.015999998897 3968677.998999998905 60378.020415246 2024-03-09T00:29:23.877308+00:00 19994330.292999979109 29000000.035000000149 27870000.037999998778 3965868.966000000015 60378.020426717 2024-03-09T00:29:24.868315+00:00 19994330.288000050932 29000000.001000020653 27869999.940000001341 3962025.070999999996 60378.020438376 2024-03-09T00:29:25.875690+00:00 19994330.284999970347 28999999.940999981016 27870000.021000001580 3961328.934999999125 60378.020449852 2024-03-09T00:29:26.867193+00:00 19994330.294000029564 29000000.055999990553 27870000.004000011832 3966811.966000001878 60378.020461505 2024-03-09T00:29:27.874072+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3965357.058999999892 60378.020472981 2024-03-09T00:29:28.865576+00:00 19994330.292999979109 28999999.981000009924 27869999.960999999195 3963521.980999999214 60378.020484641 2024-03-09T00:29:29.872951+00:00 19994330.292999979109 28999999.978000041097 27870000.000000000000 3961602.070999999065 60378.020496110 2024-03-09T00:29:30.863958+00:00 19994330.287999991328 29000000.002999961376 27870000.013999998569 3965048.958000003826 60378.020507764 2024-03-09T00:29:31.870837+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3962756.993999994826 60378.020519424 2024-03-09T00:29:32.878213+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3966278.942000002135 60378.020530893 2024-03-09T00:29:33.869220+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3962134.068999997806 60378.020542553 2024-03-09T00:29:34.876595+00:00 19994330.286999940872 28999999.992999970913 27869999.929000020027 3958357.085000000894 60378.020554029 2024-03-09T00:29:35.868098+00:00 19994330.292999979109 29000000.018000010401 27870000.037000000477 3960380.850000001024 60378.020565683 2024-03-09T00:29:36.874977+00:00 19994330.291000008583 28999999.981999989599 27870000.022000011057 3962705.103000000119 60378.020577158 2024-03-09T00:29:37.866480+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3961318.017999999225 60378.020588818 2024-03-09T00:29:38.873856+00:00 19994330.294999960810 29000000.032000061125 27870000.013999998569 3960987.946999996901 60378.020600288 2024-03-09T00:29:39.864863+00:00 19994330.287999991328 28999999.967999938875 27869999.942000031471 3954432.026000007987 60378.020611947 2024-03-09T00:29:40.872238+00:00 19994330.287999991328 28999999.958000060171 27869999.996999979019 3961982.951999992132 60378.020623417 2024-03-09T00:29:41.863245+00:00 19994330.286000009626 29000000.015999909490 27869999.971999999136 3968711.969999998808 60378.020635077 2024-03-09T00:29:42.870621+00:00 19994330.293000098318 29000000.012000080198 27870000.032999988645 3968261.960000007879 60378.020646730 2024-03-09T00:29:43.877500+00:00 19994330.289999961853 29000000.008999940008 27869999.985000010580 3967014.126000002027 60378.020658206 2024-03-09T00:29:44.869003+00:00 19994330.291999939829 28999999.957000020891 27869999.981999989599 3962293.946999996901 60378.020669860 2024-03-09T00:29:45.875882+00:00 19994330.290000081062 29000000.057000041008 27870000.032999988645 3962041.937999994028 60378.020681336 2024-03-09T00:29:46.867385+00:00 19994330.291000008583 28999999.938999891281 27869999.970000028610 3966173.133000000846 60378.020692989 2024-03-09T00:29:47.874265+00:00 19994330.287999991328 29000000.045000080019 27870000.046000000089 3964411.962999999989 60378.020704465 2024-03-09T00:29:48.865768+00:00 19994330.289999961853 28999999.960000038147 27869999.971999999136 3959459.041000009049 60378.020716119 2024-03-09T00:29:49.872647+00:00 19994330.289999961853 29000000.043999910355 27870000.031000021845 3964019.920999988914 60378.020727594 2024-03-09T00:29:50.864150+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3961942.989000007976 60378.020739248 2024-03-09T00:29:51.871029+00:00 19994330.292000059038 29000000.021000031382 27870000.033999919891 3966578.998999997973 60378.020750724 2024-03-09T00:29:52.862533+00:00 19994330.294000029564 28999999.980000019073 27869999.953000068665 3959102.035999997985 60378.020762383 2024-03-09T00:29:53.869908+00:00 19994330.287999998778 28999999.996999979019 27869999.993999961764 3962943.976999998093 60378.020774037 2024-03-09T00:29:54.876787+00:00 19994330.289000000805 28999999.973999999464 27870000.036000009626 3958866.037000014912 60378.020785512 2024-03-09T00:29:55.868291+00:00 19994330.291000008583 29000000.021999999881 27869999.985000010580 3964494.914999992121 60378.020797166 2024-03-09T00:29:56.875169+00:00 19994330.287999991328 29000000.043999999762 27870000.046000000089 3962061.050999999046 60378.020808642 2024-03-09T00:29:57.866673+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3964409.004000008106 60378.020820296 2024-03-09T00:29:58.873552+00:00 19994330.286999989301 29000000.010000009090 27869999.975999951363 3960456.088999987114 60378.020831771 2024-03-09T00:29:59.865055+00:00 19994330.295000020415 28999999.964999999851 27869999.967999998480 3960454.913000016939 60378.020843425 2024-03-09T00:30:00.871934+00:00 19994330.291000008583 29000000.032999988645 27870000.070999998599 3960175.997999995947 60378.020854901 2024-03-09T00:30:01.863438+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3963403.049999982119 60378.020866560 2024-03-09T00:30:02.870813+00:00 19994330.291999999434 28999999.968999978155 27869999.900999989361 3963427.046000003815 60378.020878214 2024-03-09T00:30:03.877692+00:00 19994330.288000021130 29000000.006000038236 27870000.050000000745 3964317.036000012886 60378.020889690 2024-03-09T00:30:04.869195+00:00 19994330.287000000477 28999999.979999959469 27869999.981999989599 3965090.962999999989 60378.020901343 2024-03-09T00:30:05.876074+00:00 19994330.291999999434 29000000.036000009626 27870000.042000029236 3966227.909999995958 60378.020912819 2024-03-09T00:30:06.867577+00:00 19994330.289999961853 28999999.977000001818 27869999.993000000715 3965083.910999984015 60378.020924473 2024-03-09T00:30:07.874456+00:00 19994330.293000038713 29000000.007000029087 27869999.979999989271 3961103.060000001919 60378.020935948 2024-03-09T00:30:08.865960+00:00 19994330.289999961853 29000000.050999999046 27870000.077000018209 3961658.962000011932 60378.020947608 2024-03-09T00:30:09.873335+00:00 19994330.291999999434 28999999.949000000954 27869999.938999950886 3966594.002999991179 60378.020959078 2024-03-09T00:30:10.864342+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3961557.129999995232 60378.020970738 2024-03-09T00:30:11.871717+00:00 19994330.288999971002 28999999.978999968618 27869999.997999969870 3961409.851999998093 60378.020982208 2024-03-09T00:30:12.862724+00:00 19994330.289000030607 29000000.020000040531 27869999.962999999523 3965340.092000008095 60378.020993867 2024-03-09T00:30:13.870099+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3960838.004000008106 60378.021005521 2024-03-09T00:30:14.876979+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3963206.986999989022 60378.021016996 2024-03-09T00:30:15.868482+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3962596.015000015032 60378.021028650 2024-03-09T00:30:16.875361+00:00 19994330.291000008583 29000000.032000061125 27870000.029999971390 3960633.960999995004 60378.021040126 2024-03-09T00:30:17.866864+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3965268.060000001919 60378.021051785 2024-03-09T00:30:18.874240+00:00 19994330.289999961853 28999999.981000069529 27870000.021000031382 3963743.020999997854 60378.021063255 2024-03-09T00:30:19.865247+00:00 19994330.287000060081 29000000.008999940008 27870000.005999919027 3962092.912999988068 60378.021074914 2024-03-09T00:30:20.872622+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3963265.055999993812 60378.021086385 2024-03-09T00:30:21.863628+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3958798.026000022888 60378.021098044 2024-03-09T00:30:22.871004+00:00 19994330.289999961853 28999999.968999978155 27869999.998000029474 3964780.054999976885 60378.021109514 2024-03-09T00:30:23.862012+00:00 19994330.295000080019 28999999.985000010580 27869999.995000001043 3969334.874000012875 60378.021121173 2024-03-09T00:30:24.869386+00:00 19994330.288999918848 29000000.055000070482 27870000.047000050545 3967508.893000007141 60378.021132827 2024-03-09T00:30:25.876266+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3961473.254999995232 60378.021144303 2024-03-09T00:30:26.867769+00:00 19994330.292999979109 28999999.963999990374 27869999.955999970436 3965560.826000005007 60378.021155957 2024-03-09T00:30:27.874648+00:00 19994330.284999970347 29000000.012000080198 27869999.998999949545 3966968.991999983788 60378.021167432 2024-03-09T00:30:28.866151+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3962085.087999999989 60378.021179092 2024-03-09T00:30:29.873526+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3966105.953999996185 60378.021190567 2024-03-09T00:30:30.865030+00:00 19994330.296000000089 28999999.968999978155 27869999.954999919981 3966774.976999998093 60378.021202221 2024-03-09T00:30:31.871909+00:00 19994330.292000059038 29000000.017000000924 27869999.971999999136 3965358.998000026215 60378.021213697 2024-03-09T00:30:32.863412+00:00 19994330.285999890417 29000000.017000000924 27870000.029000040144 3967135.064000010025 60378.021225356 2024-03-09T00:30:33.870787+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3966166.046999990940 60378.021236826 2024-03-09T00:30:34.861795+00:00 19994330.289000030607 29000000.021000001580 27870000.048000101000 3962026.936999977101 60378.021248486 2024-03-09T00:30:35.869172+00:00 19994330.287999991328 28999999.994999989867 27869999.984999898821 3963145.972000002861 60378.021260140 2024-03-09T00:30:36.876049+00:00 19994330.291000008583 29000000.006000008434 27870000.006000038236 3958322.072000027169 60378.021271615 2024-03-09T00:30:37.867552+00:00 19994330.292999979109 28999999.997999999672 27870000.001000050455 3960635.857999979984 60378.021283269 2024-03-09T00:30:38.874431+00:00 19994330.289000030607 29000000.006000008434 27869999.969999998808 3965267.092999995220 60378.021294745 2024-03-09T00:30:39.865935+00:00 19994330.292999979109 29000000.000000000000 27869999.971000000834 3960839.986999989022 60378.021306398 2024-03-09T00:30:40.872814+00:00 19994330.291000008583 28999999.987999979407 27870000.050999999046 3962617.915000020992 60378.021317874 2024-03-09T00:30:41.864317+00:00 19994330.289000030607 28999999.999000009149 27869999.971000000834 3959770.112999976147 60378.021329533 2024-03-09T00:30:42.871692+00:00 19994330.287999991328 29000000.035000029951 27870000.046999990940 3960703.849000037182 60378.021341003 2024-03-09T00:30:43.862699+00:00 19994330.287999991328 28999999.968999978155 27869999.978000018746 3959169.127999960911 60378.021352663 2024-03-09T00:30:44.870075+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3958646.965000032913 60378.021364316 2024-03-09T00:30:45.876954+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3960736.097000002861 60378.021375792 2024-03-09T00:30:46.868457+00:00 19994330.289000000805 28999999.978999968618 27870000.028999980539 3961973.898999989033 60378.021387452 2024-03-09T00:30:47.875832+00:00 19994330.291000001132 28999999.999000009149 27870000.004999998957 3960671.022000014782 60378.021398921 2024-03-09T00:30:48.866839+00:00 19994330.287999998778 28999999.999000009149 27869999.986999988556 3961716.996999979019 60378.021410581 2024-03-09T00:30:49.874215+00:00 19994330.293999999762 29000000.025999959558 27870000.029000040144 3962207.944000006188 60378.021422057 2024-03-09T00:30:50.865718+00:00 19994330.287000000477 28999999.956000089645 27869999.921000000089 3964616.035000026226 60378.021433711 2024-03-09T00:30:51.872597+00:00 19994330.291000008583 29000000.039999961853 27870000.059999939054 3963124.072999954224 60378.021445186 2024-03-09T00:30:52.864100+00:00 19994330.290999989957 28999999.972999930382 27869999.989000018686 3960127.939000010025 60378.021456846 2024-03-09T00:30:53.871475+00:00 19994330.289999991655 29000000.019000049680 27870000.013999998569 3957635.985000013839 60378.021468316 2024-03-09T00:30:54.862482+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3959072.040000020992 60378.021479975 2024-03-09T00:30:55.869857+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3961962.015999972820 60378.021491629 2024-03-09T00:30:56.876737+00:00 19994330.287000000477 29000000.013999938965 27869999.961999949068 3957035.976000010967 60378.021503105 2024-03-09T00:30:57.868240+00:00 19994330.293999999762 28999999.981000069529 27870000.026000019163 3961244.066999971867 60378.021514758 2024-03-09T00:30:58.875119+00:00 19994330.288000021130 29000000.011999960989 27869999.980000019073 3956696.011000037193 60378.021526234 2024-03-09T00:30:59.866623+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3961056.901999949943 60378.021537893 2024-03-09T00:31:00.873998+00:00 19994330.292999979109 28999999.998000029474 27870000.031000021845 3960995.000000000000 60378.021549364 2024-03-09T00:31:01.865005+00:00 19994330.291000008583 28999999.998000029474 27869999.992999911308 3959827.987000048161 60378.021561023 2024-03-09T00:31:02.872379+00:00 19994330.292999979109 29000000.013999938965 27870000.037000060081 3958839.057999968994 60378.021572493 2024-03-09T00:31:03.863388+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3956430.067000031006 60378.021584152 2024-03-09T00:31:04.870764+00:00 19994330.288999971002 29000000.011000040919 27869999.986000061035 3963559.844999969006 60378.021595622 2024-03-09T00:31:05.861770+00:00 19994330.287999991328 28999999.992999911308 27869999.998999949545 3957908.078999996185 60378.021607282 2024-03-09T00:31:06.869145+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3960189.976999998093 60378.021618941 2024-03-09T00:31:07.876520+00:00 19994330.291000008583 29000000.054000020027 27870000.003000020981 3961774.015000044834 60378.021630411 2024-03-09T00:31:08.867527+00:00 19994330.291000008583 28999999.932999998331 27869999.947999950498 3960686.957999945153 60378.021642071 2024-03-09T00:31:09.874902+00:00 19994330.291000008583 29000000.024000000209 27870000.030000090599 3959244.047000051010 60378.021653540 2024-03-09T00:31:10.865910+00:00 19994330.287999991328 28999999.947999998927 27869999.945999979973 3957445.051999986172 60378.021665200 2024-03-09T00:31:11.873285+00:00 19994330.290000021458 29000000.050999999046 27870000.093999978155 3958143.966000020970 60378.021676670 2024-03-09T00:31:12.864292+00:00 19994330.288999918848 29000000.000000000000 27869999.940999981016 3960463.070999979973 60378.021688330 2024-03-09T00:31:13.871667+00:00 19994330.291000008583 28999999.993000000715 27870000.013000011444 3964392.986000000965 60378.021699799 2024-03-09T00:31:14.862675+00:00 19994330.290000081062 28999999.994000021368 27869999.990000009537 3961518.948000013828 60378.021711459 2024-03-09T00:31:15.870050+00:00 19994330.291999939829 28999999.969999998808 27869999.980000019073 3963177.009999989998 60378.021722929 2024-03-09T00:31:16.861057+00:00 19994330.291000008583 29000000.030000001192 27870000.039000000805 3963941.945999979973 60378.021734588 2024-03-09T00:31:17.868432+00:00 19994330.287000060081 29000000.018999990076 27870000.028000000864 3961546.018999993801 60378.021746242 2024-03-09T00:31:18.875311+00:00 19994330.294999960810 28999999.985000010580 27869999.947000000626 3964704.104000031948 60378.021757718 2024-03-09T00:31:19.866815+00:00 19994330.287000060081 28999999.981999989599 27870000.055000010878 3957371.970999956131 60378.021769377 2024-03-09T00:31:20.874190+00:00 19994330.289999961853 29000000.014999989420 27869999.956999991089 3956237.893000007141 60378.021780847 2024-03-09T00:31:21.865197+00:00 19994330.287999991328 28999999.991000000387 27870000.010000020266 3960197.117000042927 60378.021792507 2024-03-09T00:31:22.872572+00:00 19994330.291000008583 29000000.017000019550 27870000.012999981642 3966207.899999976158 60378.021803977 2024-03-09T00:31:23.863579+00:00 19994330.291000008583 28999999.964999970049 27869999.953999999911 3957044.029999970924 60378.021815636 2024-03-09T00:31:24.870955+00:00 19994330.289999961853 29000000.050999999046 27870000.062000010163 3957577.962000011932 60378.021827112 2024-03-09T00:31:25.862458+00:00 19994330.292000059038 28999999.995999988168 27869999.931000020355 3963582.939999998081 60378.021838766 2024-03-09T00:31:26.869337+00:00 19994330.291000008583 28999999.953000068665 27870000.013999998569 3964948.013999999035 60378.021850425 2024-03-09T00:31:27.876712+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3959413.096000016201 60378.021861895 2024-03-09T00:31:28.867719+00:00 19994330.289999961853 29000000.028999920934 27869999.986999988556 3960570.023999989033 60378.021873554 2024-03-09T00:31:29.875095+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3958946.948000013828 60378.021885030 2024-03-09T00:31:30.866598+00:00 19994330.289000030607 28999999.976000070572 27870000.014999989420 3963021.987999976147 60378.021896684 2024-03-09T00:31:31.873477+00:00 19994330.292000059038 29000000.050999999046 27870000.074000000954 3957960.004999995232 60378.021908159 2024-03-09T00:31:32.864980+00:00 19994330.291999939829 28999999.989999890327 27869999.964999970049 3962758.933000028133 60378.021919813 2024-03-09T00:31:33.871859+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3964763.087000011932 60378.021931289 2024-03-09T00:31:34.863362+00:00 19994330.287999991328 28999999.971000079066 27869999.977999988943 3963995.011999965180 60378.021942942 2024-03-09T00:31:35.870242+00:00 19994330.292000059038 28999999.997999910265 27869999.997999969870 3963631.957000017166 60378.021954413 2024-03-09T00:31:36.861249+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3965119.983000040054 60378.021966072 2024-03-09T00:31:37.868624+00:00 19994330.289000030607 29000000.009000059217 27869999.971000079066 3962245.021999955177 60378.021977731 2024-03-09T00:31:38.875999+00:00 19994330.288999918848 28999999.991999980062 27870000.067999958992 3965767.014000058174 60378.021989201 2024-03-09T00:31:39.867006+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3960625.046999930870 60378.022000861 2024-03-09T00:31:40.874381+00:00 19994330.289999999106 29000000.001999970526 27869999.924999948591 3962510.963000059128 60378.022012331 2024-03-09T00:31:41.865389+00:00 19994330.291000001132 29000000.006999969482 27870000.032000061125 3960192.916000009049 60378.022023990 2024-03-09T00:31:42.872764+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3964097.964999914169 60378.022035460 2024-03-09T00:31:43.863771+00:00 19994330.287999998778 29000000.006000038236 27870000.006999969482 3964159.106999992859 60378.022047120 2024-03-09T00:31:44.871146+00:00 19994330.287999998778 28999999.998000029474 27869999.950000051409 3963791.035000085831 60378.022058590 2024-03-09T00:31:45.862153+00:00 19994330.290000010282 28999999.995000001043 27870000.041000008583 3967252.935999989975 60378.022070249 2024-03-09T00:31:46.869529+00:00 19994330.293999999762 28999999.993999999017 27870000.003000020981 3961550.032999991905 60378.022081719 2024-03-09T00:31:47.860536+00:00 19994330.289000000805 29000000.021999999881 27869999.946999911219 3965272.051999927033 60378.022093378 2024-03-09T00:31:48.867911+00:00 19994330.291999999434 28999999.996999990195 27870000.020000100136 3956312.966000080109 60378.022105038 2024-03-09T00:31:49.875286+00:00 19994330.289999991655 28999999.984000001103 27870000.001999970526 3966601.013999938965 60378.022116508 2024-03-09T00:31:50.866294+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3962627.810999989975 60378.022128168 2024-03-09T00:31:51.873669+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3955874.136000037193 60378.022139638 2024-03-09T00:31:52.864676+00:00 19994330.288000021130 29000000.028000000864 27870000.056999921799 3966538.014000058174 60378.022151297 2024-03-09T00:31:53.872051+00:00 19994330.293000008911 28999999.971999999136 27869999.925999999046 3967666.978999971878 60378.022162767 2024-03-09T00:31:54.863058+00:00 19994330.287999991328 29000000.017000019550 27870000.042000059038 3965040.166000009049 60378.022174426 2024-03-09T00:31:55.870433+00:00 19994330.292999979109 28999999.995000001043 27870000.022999990731 3960619.804000020027 60378.022185897 2024-03-09T00:31:56.861441+00:00 19994330.291999999434 29000000.020999971777 27869999.953999999911 3962696.092999935150 60378.022197556 2024-03-09T00:31:57.868816+00:00 19994330.291000008583 28999999.948000010103 27870000.012000009418 3962800.988000034820 60378.022209209 2024-03-09T00:31:58.875695+00:00 19994330.286000009626 29000000.043999969959 27869999.974999990314 3961496.018999934196 60378.022220685 2024-03-09T00:31:59.867198+00:00 19994330.289999961853 28999999.970000028610 27870000.000000011176 3961696.874000072014 60378.022232344 2024-03-09T00:32:00.874573+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3965326.151999949943 60378.022243815 2024-03-09T00:32:01.865581+00:00 19994330.292999979109 29000000.017000019550 27870000.047000020742 3963003.953000069130 60378.022255474 2024-03-09T00:32:02.872956+00:00 19994330.287999991328 28999999.963999990374 27869999.932999998331 3962911.958999990951 60378.022266944 2024-03-09T00:32:03.863963+00:00 19994330.291999999434 29000000.009999990463 27870000.035999979824 3957652.018999934196 60378.022278603 2024-03-09T00:32:04.871338+00:00 19994330.291000008583 29000000.016000028700 27870000.002000000328 3963190.996999979019 60378.022290079 2024-03-09T00:32:05.862842+00:00 19994330.291999999434 28999999.993999961764 27870000.007000029087 3960077.943000078201 60378.022301733 2024-03-09T00:32:06.869720+00:00 19994330.287000060081 28999999.981000069529 27869999.971999999136 3963770.123000026215 60378.022313209 2024-03-09T00:32:07.861224+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3964491.997999907006 60378.022324868 2024-03-09T00:32:08.868598+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3963460.981000065804 60378.022336522 2024-03-09T00:32:09.875478+00:00 19994330.289999961853 28999999.991000059992 27870000.030000030994 3957619.995999931823 60378.022347997 2024-03-09T00:32:10.866981+00:00 19994330.293000098318 29000000.014999989420 27869999.971999999136 3958683.967000008095 60378.022359651 2024-03-09T00:32:11.873860+00:00 19994330.292999979109 29000000.024999979883 27870000.033999979496 3961293.972000002861 60378.022371127 2024-03-09T00:32:12.865364+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3963547.093999981880 60378.022382786 2024-03-09T00:32:13.872738+00:00 19994330.291000008583 28999999.983000040054 27870000.057000041008 3959519.879999995232 60378.022394256 2024-03-09T00:32:14.863746+00:00 19994330.286999940872 28999999.990999940783 27869999.932999968529 3961481.949000000954 60378.022405916 2024-03-09T00:32:15.871121+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3960860.142000079155 60378.022417386 2024-03-09T00:32:16.862129+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3959275.972000002861 60378.022429045 2024-03-09T00:32:17.869504+00:00 19994330.294000029564 28999999.995000001043 27869999.968999978155 3959988.973999977112 60378.022440515 2024-03-09T00:32:18.860511+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3960301.953999996185 60378.022452175 2024-03-09T00:32:19.867886+00:00 19994330.289000030607 29000000.012000080198 27870000.064000010490 3961302.049999951851 60378.022463828 2024-03-09T00:32:20.874766+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3960666.086000084877 60378.022475304 2024-03-09T00:32:21.866269+00:00 19994330.289000030607 28999999.973999980837 27869999.937999960035 3959044.905999898911 60378.022486963 2024-03-09T00:32:22.873644+00:00 19994330.289999961853 28999999.988000009209 27870000.008000019938 3953146.014000058174 60378.022498433 2024-03-09T00:32:23.864651+00:00 19994330.287999991328 29000000.019999999553 27869999.990000009537 3959766.983999968041 60378.022510093 2024-03-09T00:32:24.872028+00:00 19994330.291000008583 29000000.007999990135 27870000.082000020891 3960867.990000010002 60378.022521563 2024-03-09T00:32:25.863033+00:00 19994330.289000030607 29000000.003000009805 27869999.991000059992 3957375.187000035774 60378.022533222 2024-03-09T00:32:26.870408+00:00 19994330.292999979109 29000000.000000011176 27869999.959999918938 3954712.814000010025 60378.022544692 2024-03-09T00:32:27.861416+00:00 19994330.289999961853 29000000.005999978632 27870000.013000011444 3959399.996999979019 60378.022556351 2024-03-09T00:32:28.868791+00:00 19994330.289000030607 28999999.979999989271 27869999.993000030518 3955521.055999993812 60378.022567822 2024-03-09T00:32:29.859798+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3958955.973000050057 60378.022579481 2024-03-09T00:32:30.867173+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3962168.060999989975 60378.022591141 2024-03-09T00:32:31.874549+00:00 19994330.287000060081 28999999.985999971628 27870000.026000019163 3956705.890999913216 60378.022602611 2024-03-09T00:32:32.865556+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3960857.103000044823 60378.022614270 2024-03-09T00:32:33.872931+00:00 19994330.287999991328 28999999.968999978155 27869999.976000070572 3961758.924999951851 60378.022625740 2024-03-09T00:32:34.863938+00:00 19994330.293000001460 29000000.022999998182 27870000.050000000745 3958416.085000038147 60378.022637399 2024-03-09T00:32:35.871313+00:00 19994330.289000000805 28999999.990000009537 27869999.963000010699 3960351.003000020981 60378.022648875 2024-03-09T00:32:36.862816+00:00 19994330.291999999434 28999999.978000041097 27869999.967999991030 3957271.917999982834 60378.022660529 2024-03-09T00:32:37.869696+00:00 19994330.290999989957 29000000.018999990076 27870000.035000000149 3957486.004999995232 60378.022671999 2024-03-09T00:32:38.860703+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3958963.067999958992 60378.022683658 2024-03-09T00:32:39.868078+00:00 19994330.290000010282 29000000.018000010401 27870000.037000000477 3959235.013000010978 60378.022695318 2024-03-09T00:32:40.875453+00:00 19994330.287999991328 28999999.992999970913 27869999.944000009447 3955434.917000054847 60378.022706788 2024-03-09T00:32:41.866460+00:00 19994330.295000020415 28999999.977000001818 27869999.989999979734 3963984.067999958992 60378.022718447 2024-03-09T00:32:42.873836+00:00 19994330.289999991655 29000000.008000019938 27870000.057999998331 3962269.919000030030 60378.022729917 2024-03-09T00:32:43.864843+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3960891.064000010025 60378.022741577 2024-03-09T00:32:44.872218+00:00 19994330.293000008911 29000000.004999998957 27869999.996999979019 3958396.896000028122 60378.022753052 2024-03-09T00:32:45.863721+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3961654.051999927033 60378.022764706 2024-03-09T00:32:46.870601+00:00 19994330.288000021130 29000000.024999979883 27870000.003000020981 3955841.006000041962 60378.022776182 2024-03-09T00:32:47.862104+00:00 19994330.288999971002 28999999.991999980062 27870000.017999950796 3954314.037999988068 60378.022787841 2024-03-09T00:32:48.869479+00:00 19994330.292999979109 29000000.034999970347 27870000.034000039101 3958690.955000042915 60378.022799311 2024-03-09T00:32:49.860486+00:00 19994330.291999999434 28999999.984000090510 27869999.983999971300 3957083.986999989022 60378.022810970 2024-03-09T00:32:50.867861+00:00 19994330.289000030607 28999999.969999909401 27870000.004999998957 3956246.074999928009 60378.022822624 2024-03-09T00:32:51.874740+00:00 19994330.290000021458 29000000.032999988645 27869999.977000001818 3958866.988000034820 60378.022834100 2024-03-09T00:32:52.866244+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3962955.993999958038 60378.022845753 2024-03-09T00:32:53.873123+00:00 19994330.290000021458 28999999.971000079066 27869999.990000009537 3954905.027000070084 60378.022857229 2024-03-09T00:32:54.864626+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3955932.009999989998 60378.022868883 2024-03-09T00:32:55.871505+00:00 19994330.291999999434 28999999.963999990374 27870000.028000000864 3961998.967000008095 60378.022880359 2024-03-09T00:32:56.863009+00:00 19994330.290000021458 29000000.064999941736 27870000.004999998957 3956117.884999989998 60378.022892018 2024-03-09T00:32:57.870384+00:00 19994330.289999961853 28999999.933000091463 27869999.995999928564 3962590.083999990951 60378.022903488 2024-03-09T00:32:58.861391+00:00 19994330.291999999434 29000000.010999921709 27869999.983000040054 3960438.042000054847 60378.022915148 2024-03-09T00:32:59.868766+00:00 19994330.291000008583 29000000.030000001192 27870000.003000020981 3962697.944999932777 60378.022926618 2024-03-09T00:33:00.859773+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3959755.037000060081 60378.022938277 2024-03-09T00:33:01.867149+00:00 19994330.291000008583 28999999.980999998748 27870000.000999931246 3958753.978999971878 60378.022949931 2024-03-09T00:33:02.874028+00:00 19994330.290000081062 28999999.980999991298 27869999.980000019073 3961438.970999956131 60378.022961407 2024-03-09T00:33:03.865531+00:00 19994330.286999940872 29000000.024000000209 27870000.085000038147 3963444.013000010978 60378.022973066 2024-03-09T00:33:04.872906+00:00 19994330.291000008583 28999999.985000010580 27869999.934000018984 3958827.065000057220 60378.022984536 2024-03-09T00:33:05.863913+00:00 19994330.292999979109 28999999.995999988168 27869999.939999941736 3956735.904999970924 60378.022996196 2024-03-09T00:33:06.871288+00:00 19994330.291000008583 29000000.007999990135 27870000.011000040919 3960485.029000043869 60378.023007671 2024-03-09T00:33:07.862792+00:00 19994330.287999991328 28999999.997000008821 27870000.037999991328 3961151.978999971878 60378.023019325 2024-03-09T00:33:08.869671+00:00 19994330.292000059038 29000000.044999990612 27870000.057999968529 3958758.967999935150 60378.023030801 2024-03-09T00:33:09.861174+00:00 19994330.286999940872 28999999.939000010490 27869999.958000060171 3962053.131000041962 60378.023042454 2024-03-09T00:33:10.868053+00:00 19994330.290000081062 29000000.044000029564 27870000.044999960810 3964519.924000024796 60378.023053930 2024-03-09T00:33:11.859556+00:00 19994330.287999991328 28999999.991000000387 27869999.924000021070 3959796.041999936104 60378.023065584 2024-03-09T00:33:12.866436+00:00 19994330.296000000089 29000000.009999990463 27870000.063999999315 3957848.927999972831 60378.023077243 2024-03-09T00:33:13.873810+00:00 19994330.289999961853 28999999.962999999523 27869999.960000008345 3959872.064000010025 60378.023088713 2024-03-09T00:33:14.864818+00:00 19994330.289999961853 29000000.000999990851 27869999.991999998689 3965042.969000101089 60378.023100372 2024-03-09T00:33:15.872193+00:00 19994330.287999991328 29000000.031000021845 27870000.015000000596 3965511.981999992859 60378.023111843 2024-03-09T00:33:16.863201+00:00 19994330.292000059038 29000000.010999981314 27870000.006999980658 3962873.053999900818 60378.023123502 2024-03-09T00:33:17.870576+00:00 19994330.287999991328 28999999.989000018686 27870000.006000008434 3957610.930000067223 60378.023134978 2024-03-09T00:33:18.862079+00:00 19994330.287999991328 28999999.988000039011 27869999.919999990612 3959280.037999988068 60378.023146631 2024-03-09T00:33:19.868958+00:00 19994330.294000029564 28999999.993999961764 27870000.063000019640 3962857.947000027169 60378.023158107 2024-03-09T00:33:20.860461+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3961941.033999919891 60378.023169767 2024-03-09T00:33:21.867836+00:00 19994330.289000030607 28999999.988999959081 27870000.002999961376 3961129.027999997139 60378.023181236 2024-03-09T00:33:22.858843+00:00 19994330.292000059038 29000000.007000088692 27870000.014000058174 3958371.978000044823 60378.023192896 2024-03-09T00:33:23.866218+00:00 19994330.288999918848 29000000.044999960810 27870000.020999971777 3963514.026000022888 60378.023204550 2024-03-09T00:33:24.873098+00:00 19994330.289000030607 28999999.957999940962 27870000.004000011832 3961534.988000034820 60378.023216025 2024-03-09T00:33:25.864601+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3963180.906999946106 60378.023227679 2024-03-09T00:33:26.871480+00:00 19994330.294999960810 28999999.993999961764 27870000.032999988645 3964178.100000023842 60378.023239155 2024-03-09T00:33:27.862983+00:00 19994330.288000110537 29000000.020000100136 27869999.998000029474 3961511.018999934196 60378.023250815 2024-03-09T00:33:28.870359+00:00 19994330.289999999106 28999999.988999959081 27869999.980000019073 3961146.953999996185 60378.023262284 2024-03-09T00:33:29.861366+00:00 19994330.291999999434 29000000.024000048637 27870000.021999958903 3963237.034000039101 60378.023273944 2024-03-09T00:33:30.868741+00:00 19994330.291999999434 28999999.968999978155 27869999.970000028610 3959239.955999969970 60378.023285414 2024-03-09T00:33:31.859748+00:00 19994330.290000010282 28999999.987999919802 27869999.953999999911 3963970.064000010025 60378.023297073 2024-03-09T00:33:32.867123+00:00 19994330.285999998450 28999999.983000040054 27870000.016000028700 3959950.910000085831 60378.023308727 2024-03-09T00:33:33.874003+00:00 19994330.290999989957 29000000.026000019163 27870000.041000008583 3963622.098999977112 60378.023320203 2024-03-09T00:33:34.865506+00:00 19994330.291999999434 29000000.029999971390 27870000.005999919027 3958965.957000017166 60378.023331856 2024-03-09T00:33:35.872385+00:00 19994330.288000021130 28999999.950999978930 27869999.930000070482 3963107.982999920845 60378.023343332 2024-03-09T00:33:36.863888+00:00 19994330.291999999434 29000000.046000000089 27870000.050999999046 3962178.063000082970 60378.023354991 2024-03-09T00:33:37.871263+00:00 19994330.289999991655 28999999.969999998808 27869999.980000019073 3961580.018999934196 60378.023366462 2024-03-09T00:33:38.862270+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3961807.934000014793 60378.023378121 2024-03-09T00:33:39.869646+00:00 19994330.289999991655 29000000.006000000983 27870000.065999981016 3958101.044999957085 60378.023389591 2024-03-09T00:33:40.860653+00:00 19994330.289999991655 29000000.018000010401 27869999.993999961764 3960696.020000100136 60378.023401250 2024-03-09T00:33:41.868028+00:00 19994330.287000000477 28999999.972999989986 27869999.952000018209 3959683.974999905098 60378.023412720 2024-03-09T00:33:42.859035+00:00 19994330.291999999434 29000000.013999998569 27870000.013000011444 3966965.121999979019 60378.023424380 2024-03-09T00:33:43.866411+00:00 19994330.293000038713 29000000.002999991179 27870000.052000049502 3960781.810000061989 60378.023436039 2024-03-09T00:33:44.873786+00:00 19994330.288999971002 29000000.001000020653 27869999.964999910444 3966462.996999979019 60378.023447509 2024-03-09T00:33:45.864793+00:00 19994330.291000008583 28999999.951999988407 27869999.962000008672 3958551.032999991905 60378.023459169 2024-03-09T00:33:46.872168+00:00 19994330.288999971002 29000000.059000018984 27869999.986999988556 3964528.001000047196 60378.023470639 2024-03-09T00:33:47.863176+00:00 19994330.288000050932 28999999.981000009924 27870000.066000100225 3957878.057999968994 60378.023482298 2024-03-09T00:33:48.870551+00:00 19994330.290999948978 28999999.998999949545 27870000.004999998957 3962798.930999993812 60378.023493768 2024-03-09T00:33:49.861558+00:00 19994330.286000009626 28999999.993000030518 27869999.962999939919 3963561.014000058174 60378.023505427 2024-03-09T00:33:50.868933+00:00 19994330.296000000089 29000000.022000011057 27870000.028000000864 3966270.027999997139 60378.023516898 2024-03-09T00:33:51.859940+00:00 19994330.290000021458 28999999.987999979407 27869999.975999999791 3962974.146999955177 60378.023528557 2024-03-09T00:33:52.867315+00:00 19994330.289999961853 29000000.008999999613 27869999.986999999732 3962487.871000051033 60378.023540033 2024-03-09T00:33:53.858818+00:00 19994330.292000059038 28999999.984000030905 27870000.038999989629 3970781.029000000097 60378.023551686 2024-03-09T00:33:54.865698+00:00 19994330.288999918848 29000000.022999938577 27870000.001000020653 3963177.955000000075 60378.023563340 2024-03-09T00:33:55.872577+00:00 19994330.289000030607 28999999.989000078291 27870000.002999991179 3960235.904999998864 60378.023574816 2024-03-09T00:33:56.864080+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3966076.016999999061 60378.023586475 2024-03-09T00:33:57.871455+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3959974.970000002999 60378.023597945 2024-03-09T00:33:58.862463+00:00 19994330.289999961853 29000000.018000010401 27870000.025000009686 3960519.114000000060 60378.023609605 2024-03-09T00:33:59.869838+00:00 19994330.293000098318 29000000.004999998957 27870000.003000020981 3964765.047999999952 60378.023621075 2024-03-09T00:34:00.860845+00:00 19994330.289999961853 28999999.975000020117 27869999.978999968618 3965666.884000000078 60378.023632734 2024-03-09T00:34:01.868220+00:00 19994330.292999979109 28999999.992999911308 27870000.013999998569 3963320.109999998938 60378.023644210 2024-03-09T00:34:02.859723+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3963025.006999998819 60378.023655863 2024-03-09T00:34:03.866603+00:00 19994330.286999940872 29000000.052000049502 27870000.030000030994 3968947.909000001848 60378.023667523 2024-03-09T00:34:04.873978+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3961166.059999994934 60378.023678993 2024-03-09T00:34:05.864985+00:00 19994330.288999918848 28999999.989000078291 27870000.000999990851 3963880.869000003207 60378.023690652 2024-03-09T00:34:06.872360+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3964689.108999996912 60378.023702122 2024-03-09T00:34:07.863367+00:00 19994330.285000089556 29000000.029999971390 27869999.981999989599 3962128.876000002027 60378.023713781 2024-03-09T00:34:08.870742+00:00 19994330.299000021070 28999999.986000061035 27870000.045000020415 3962384.120999998879 60378.023725257 2024-03-09T00:34:09.862246+00:00 19994330.286999940872 29000000.003999948502 27869999.960999969393 3965578.969999998808 60378.023736911 2024-03-09T00:34:10.869125+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3961509.968000010122 60378.023748387 2024-03-09T00:34:11.860628+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3958510.002999991179 60378.023760041 2024-03-09T00:34:12.867507+00:00 19994330.289000030607 28999999.996999979019 27870000.013999938965 3971975.030000001192 60378.023771516 2024-03-09T00:34:13.859011+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3968855.020999997854 60378.023783176 2024-03-09T00:34:14.866386+00:00 19994330.294000029564 29000000.019000001252 27870000.014000058174 3965017.041000009049 60378.023794829 2024-03-09T00:34:15.873265+00:00 19994330.291000008583 29000000.019999999553 27870000.046000000089 3966424.929999991786 60378.023806305 2024-03-09T00:34:16.864768+00:00 19994330.289999961853 28999999.978000000119 27869999.939999941736 3967099.974000006914 60378.023817959 2024-03-09T00:34:17.871647+00:00 19994330.294000029564 29000000.002999991179 27870000.018000010401 3961016.027999997139 60378.023829435 2024-03-09T00:34:18.863150+00:00 19994330.286999940872 28999999.997999999672 27869999.999000068754 3961111.101999998093 60378.023841088 2024-03-09T00:34:19.870030+00:00 19994330.289000030607 28999999.971000019461 27869999.955999970436 3966001.925999999046 60378.023852564 2024-03-09T00:34:20.861533+00:00 19994330.287999991328 29000000.043999999762 27870000.075999978930 3966603.004000008106 60378.023864224 2024-03-09T00:34:21.868907+00:00 19994330.291999999434 28999999.999000009149 27869999.988000039011 3963800.907999991905 60378.023875693 2024-03-09T00:34:22.859915+00:00 19994330.289999999106 28999999.976000010967 27870000.018999930471 3964907.099000006914 60378.023887347 2024-03-09T00:34:23.866794+00:00 19994330.289999999106 29000000.026999950409 27869999.991999980062 3962623.906999989878 60378.023898823 2024-03-09T00:34:24.858298+00:00 19994330.291999999434 28999999.977000001818 27869999.946000099182 3960651.092000008095 60378.023910482 2024-03-09T00:34:25.865673+00:00 19994330.291000008583 29000000.043000038713 27870000.055999990553 3967379.999999985099 60378.023922136 2024-03-09T00:34:26.872552+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3965826.030000001192 60378.023933612 2024-03-09T00:34:27.864055+00:00 19994330.290000010282 29000000.025000039488 27869999.990999940783 3965913.966000020970 60378.023945265 2024-03-09T00:34:28.870935+00:00 19994330.291000008583 28999999.947999950498 27869999.971999999136 3963757.924999982119 60378.023956741 2024-03-09T00:34:29.862438+00:00 19994330.291999999434 29000000.021000031382 27869999.978999998420 3961080.050000011921 60378.023968400 2024-03-09T00:34:30.869813+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3963018.995999991894 60378.023979871 2024-03-09T00:34:31.860821+00:00 19994330.291000008583 28999999.969999969006 27870000.008000001311 3961820.074000000954 60378.023991530 2024-03-09T00:34:32.868195+00:00 19994330.291000008583 29000000.009999990463 27870000.063999999315 3967986.944000006188 60378.024003006 2024-03-09T00:34:33.859698+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3964669.889999986161 60378.024014659 2024-03-09T00:34:34.866578+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3960957.138999999035 60378.024026129 2024-03-09T00:34:35.857585+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3961628.951000005007 60378.024037789 2024-03-09T00:34:36.864960+00:00 19994330.291999999434 29000000.026000019163 27870000.080000009388 3964265.002000004053 60378.024049448 2024-03-09T00:34:37.872335+00:00 19994330.288999971002 28999999.991999980062 27869999.912999991328 3967503.935999989975 60378.024060918 2024-03-09T00:34:38.863342+00:00 19994330.295000020415 29000000.004000071436 27870000.086000028998 3959174.078000009060 60378.024072578 2024-03-09T00:34:39.870717+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3964536.946999996901 60378.024084053 2024-03-09T00:34:40.862220+00:00 19994330.291999999434 29000000.006999969482 27869999.984000030905 3961834.087999999989 60378.024095707 2024-03-09T00:34:41.869100+00:00 19994330.287999991328 28999999.955999970436 27870000.018000010401 3964851.893999993801 60378.024107183 2024-03-09T00:34:42.860603+00:00 19994330.291000008583 29000000.019000049680 27869999.992999970913 3961865.974000006914 60378.024118837 2024-03-09T00:34:43.867483+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3965792.110000013839 60378.024130312 2024-03-09T00:34:44.858986+00:00 19994330.290000021458 29000000.020000100136 27869999.983000040054 3963125.979000002146 60378.024141966 2024-03-09T00:34:45.865865+00:00 19994330.293999969959 29000000.000999931246 27870000.043999969959 3960944.959999979008 60378.024153626 2024-03-09T00:34:46.873240+00:00 19994330.288000050932 28999999.943000078201 27869999.960000038147 3966135.100000023842 60378.024165095 2024-03-09T00:34:47.864247+00:00 19994330.291000008583 29000000.030999898911 27870000.024999920279 3961075.920999974012 60378.024176755 2024-03-09T00:34:48.871622+00:00 19994330.291000008583 29000000.026000019163 27870000.056000109762 3962742.985000013839 60378.024188231 2024-03-09T00:34:49.863126+00:00 19994330.288999918848 28999999.971000079066 27869999.903999920934 3963106.958000003826 60378.024199884 2024-03-09T00:34:50.870005+00:00 19994330.287999991328 29000000.024000000209 27870000.057999968529 3963228.108000009786 60378.024211360 2024-03-09T00:34:51.861508+00:00 19994330.293000098318 28999999.986000001431 27869999.970000028610 3959865.057999997865 60378.024223014 2024-03-09T00:34:52.868387+00:00 19994330.288999918848 29000000.013000000268 27870000.011000040919 3958707.969999998808 60378.024234490 2024-03-09T00:34:53.859891+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3960707.896999984980 60378.024246143 2024-03-09T00:34:54.866769+00:00 19994330.290000081062 29000000.020000010729 27870000.016000028700 3960601.124000012875 60378.024257619 2024-03-09T00:34:55.858273+00:00 19994330.293999910355 28999999.965999990702 27869999.987999919802 3957262.901999980211 60378.024269278 2024-03-09T00:34:56.865648+00:00 19994330.287000060081 29000000.034000009298 27869999.991000059992 3959415.999000012875 60378.024280932 2024-03-09T00:34:57.872527+00:00 19994330.289999961853 28999999.960000008345 27869999.955999970436 3961065.016999990214 60378.024292408 2024-03-09T00:34:58.864030+00:00 19994330.286000009626 29000000.030000001192 27870000.049000021070 3958103.031000018120 60378.024304061 2024-03-09T00:34:59.870910+00:00 19994330.294000029564 28999999.994999971241 27870000.001999970526 3962552.920000017155 60378.024315537 2024-03-09T00:35:00.862413+00:00 19994330.288999918848 29000000.023999989033 27870000.034000039101 3964659.004999995232 60378.024327191 2024-03-09T00:35:01.869292+00:00 19994330.291000008583 28999999.961000028998 27869999.957999940962 3961461.935999989975 60378.024338666 2024-03-09T00:35:02.860795+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3961168.051999986172 60378.024350326 2024-03-09T00:35:03.868170+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3966116.135999978054 60378.024361796 2024-03-09T00:35:04.859177+00:00 19994330.293000098318 29000000.033999979496 27869999.996999979019 3963602.893000007141 60378.024373455 2024-03-09T00:35:05.866553+00:00 19994330.288999918848 28999999.989000018686 27870000.001000050455 3958437.064000010025 60378.024384926 2024-03-09T00:35:06.857560+00:00 19994330.287999991328 28999999.992999970913 27869999.987999919802 3961986.961000024807 60378.024396585 2024-03-09T00:35:07.864935+00:00 19994330.292000059038 28999999.984000030905 27869999.953000068665 3965273.930999993812 60378.024408245 2024-03-09T00:35:08.872310+00:00 19994330.289000030607 29000000.012000020593 27869999.993000000715 3962807.107999979984 60378.024419714 2024-03-09T00:35:09.863318+00:00 19994330.292999979109 29000000.032999988645 27870000.070000011474 3963071.970000029076 60378.024431374 2024-03-09T00:35:10.870693+00:00 19994330.291000008583 28999999.978999968618 27869999.978000000119 3963001.915999948978 60378.024442844 2024-03-09T00:35:11.861700+00:00 19994330.289999961853 28999999.973000049591 27869999.991999980062 3962816.124000012875 60378.024454503 2024-03-09T00:35:12.869075+00:00 19994330.291000008583 29000000.031999949366 27870000.013000011444 3964921.023999989033 60378.024465979 2024-03-09T00:35:13.860578+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3961604.987000048161 60378.024477638 2024-03-09T00:35:14.867953+00:00 19994330.287999991328 28999999.958999991417 27869999.956000000238 3962372.935999989975 60378.024489108 2024-03-09T00:35:15.858961+00:00 19994330.291000001132 29000000.026000019163 27870000.013000011444 3965777.958000003826 60378.024500768 2024-03-09T00:35:16.866335+00:00 19994330.291000001132 28999999.990000009537 27870000.031000021845 3959649.050000011921 60378.024512238 2024-03-09T00:35:17.857343+00:00 19994330.291999999434 28999999.993999961764 27870000.017999950796 3963388.938999950886 60378.024523897 2024-03-09T00:35:18.864718+00:00 19994330.289000000805 29000000.019000049680 27869999.977000001818 3963637.972000002861 60378.024535551 2024-03-09T00:35:19.871597+00:00 19994330.291999999434 29000000.010999921709 27869999.965000029653 3963874.118000030983 60378.024547026 2024-03-09T00:35:20.863101+00:00 19994330.287999998778 28999999.985000010580 27870000.115000009537 3960549.973999977112 60378.024558680 2024-03-09T00:35:21.869980+00:00 19994330.293000008911 28999999.975000020117 27869999.905999958515 3964632.948000013828 60378.024570156 2024-03-09T00:35:22.861483+00:00 19994330.285000000149 29000000.021999958903 27870000.003000020981 3960869.098999977112 60378.024581816 2024-03-09T00:35:23.868858+00:00 19994330.290999978781 29000000.001000050455 27870000.022000011057 3966537.881000041962 60378.024593285 2024-03-09T00:35:24.859866+00:00 19994330.292000029236 29000000.029000040144 27870000.046999990940 3960636.070999979973 60378.024604945 2024-03-09T00:35:25.867240+00:00 19994330.287000000477 28999999.941999908537 27869999.890999969095 3966541.977999985218 60378.024616421 2024-03-09T00:35:26.858744+00:00 19994330.293999999762 29000000.016000028700 27870000.038999971002 3965223.000000000000 60378.024628074 2024-03-09T00:35:27.865623+00:00 19994330.287999961525 29000000.015000000596 27870000.017000079155 3957595.008000016212 60378.024639728 2024-03-09T00:35:28.872502+00:00 19994330.291000008583 29000000.019000001252 27869999.988999959081 3964854.986999989022 60378.024651204 2024-03-09T00:35:29.864005+00:00 19994330.289000030607 28999999.978999990970 27870000.034999970347 3962025.022000014782 60378.024662863 2024-03-09T00:35:30.871380+00:00 19994330.291999999434 29000000.030000001192 27870000.009000059217 3963850.986000000965 60378.024674333 2024-03-09T00:35:31.862388+00:00 19994330.287999991328 28999999.966999989003 27869999.960999969393 3959269.991999983788 60378.024685993 2024-03-09T00:35:32.869763+00:00 19994330.291999999434 29000000.031000021845 27870000.019000049680 3961321.986999989022 60378.024697469 2024-03-09T00:35:33.861266+00:00 19994330.290000021458 28999999.974999990314 27869999.997999910265 3962316.062000035774 60378.024709122 2024-03-09T00:35:34.868145+00:00 19994330.289999961853 29000000.011999990791 27869999.964000109583 3961526.028999983799 60378.024720598 2024-03-09T00:35:35.859649+00:00 19994330.291999999434 28999999.991000000387 27869999.998999949545 3959247.023999989033 60378.024732257 2024-03-09T00:35:36.867024+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3959764.893999993801 60378.024743727 2024-03-09T00:35:37.858031+00:00 19994330.287000000477 29000000.000000000000 27869999.977999929339 3957560.007000029087 60378.024755387 2024-03-09T00:35:38.865406+00:00 19994330.290000021458 29000000.013999998569 27870000.042000059038 3961864.022000014782 60378.024767040 2024-03-09T00:35:39.872285+00:00 19994330.289999961853 28999999.968999978155 27869999.967999938875 3967501.941999971867 60378.024778516 2024-03-09T00:35:40.863788+00:00 19994330.295000020415 29000000.019000049680 27870000.035000089556 3962669.054000020027 60378.024790170 2024-03-09T00:35:41.870667+00:00 19994330.291999999434 28999999.965999960899 27869999.995000001043 3959475.088999987114 60378.024801645 2024-03-09T00:35:42.862170+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3962146.940999985207 60378.024813299 2024-03-09T00:35:43.869050+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3958182.957000017166 60378.024824775 2024-03-09T00:35:44.860553+00:00 19994330.289000030607 29000000.032999988645 27869999.985999941826 3960725.969999969006 60378.024836428 2024-03-09T00:35:45.867432+00:00 19994330.289999961853 28999999.966000020504 27870000.025000099093 3959802.063000022899 60378.024847904 2024-03-09T00:35:46.858936+00:00 19994330.289999961853 29000000.031999949366 27869999.986000001431 3959632.949000000954 60378.024859564 2024-03-09T00:35:47.866311+00:00 19994330.292999979109 28999999.967000011355 27869999.991000000387 3960780.017000020016 60378.024871034 2024-03-09T00:35:48.857318+00:00 19994330.293000098318 29000000.004999998957 27870000.032999999821 3956727.027999997139 60378.024882693 2024-03-09T00:35:49.864693+00:00 19994330.286999940872 29000000.024000048637 27869999.958000000566 3961130.021999955177 60378.024894347 2024-03-09T00:35:50.871573+00:00 19994330.289999961853 28999999.990999940783 27870000.048999991268 3959242.042000054847 60378.024905823 2024-03-09T00:35:51.863074+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3960407.976999998093 60378.024917476 2024-03-09T00:35:52.869955+00:00 19994330.291000008583 29000000.007000088692 27869999.988999988884 3961469.940999985207 60378.024928952 2024-03-09T00:35:53.861458+00:00 19994330.287000060081 29000000.041999939829 27870000.061000019312 3957844.934000014793 60378.024940606 2024-03-09T00:35:54.868337+00:00 19994330.294000029564 28999999.985000010580 27869999.943999979645 3961640.139999986161 60378.024952081 2024-03-09T00:35:55.859841+00:00 19994330.288999918848 28999999.970000028610 27869999.987000018358 3960652.834999979008 60378.024963741 2024-03-09T00:35:56.867216+00:00 19994330.294000029564 29000000.033999919891 27870000.066999968141 3956282.071000040043 60378.024975211 2024-03-09T00:35:57.858223+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3958979.994999945164 60378.024986871 2024-03-09T00:35:58.865598+00:00 19994330.288000110537 29000000.011999960989 27870000.049000021070 3965755.979000031948 60378.024998340 2024-03-09T00:35:59.856605+00:00 19994330.289999961853 28999999.936000108719 27869999.950999978930 3959478.105000019073 60378.025010000 2024-03-09T00:36:00.863980+00:00 19994330.289999961853 29000000.015999909490 27869999.969000041485 3960677.046000003815 60378.025021659 2024-03-09T00:36:01.871356+00:00 19994330.289000030607 28999999.986000061035 27869999.975999951363 3957882.917999982834 60378.025033129 2024-03-09T00:36:02.862363+00:00 19994330.289999961853 29000000.023999929428 27870000.040000021458 3962435.972000002861 60378.025044789 2024-03-09T00:36:03.869738+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3959163.062999964226 60378.025056259 2024-03-09T00:36:04.860745+00:00 19994330.291000008583 29000000.002000000328 27869999.971999999136 3955799.876000047196 60378.025067918 2024-03-09T00:36:05.868121+00:00 19994330.288999918848 29000000.013999998569 27870000.041000008583 3957857.145999968052 60378.025079388 2024-03-09T00:36:06.859129+00:00 19994330.292000059038 28999999.993999999017 27869999.978000041097 3958830.996999979019 60378.025091047 2024-03-09T00:36:07.866502+00:00 19994330.286999940872 29000000.002000000328 27869999.962000008672 3958380.876999973785 60378.025102518 2024-03-09T00:36:08.857510+00:00 19994330.288000110537 28999999.964999988675 27870000.009999990463 3959503.076000093948 60378.025114177 2024-03-09T00:36:09.864885+00:00 19994330.291999999434 29000000.040000021458 27870000.044999960810 3960017.952999948990 60378.025125830 2024-03-09T00:36:10.871765+00:00 19994330.293000001460 28999999.991000000387 27869999.986999988556 3960568.064000010025 60378.025137306 2024-03-09T00:36:11.863268+00:00 19994330.289000000805 28999999.984999980778 27869999.996000051498 3958215.899000049103 60378.025148966 2024-03-09T00:36:12.870643+00:00 19994330.293999999762 29000000.032000008970 27870000.036000009626 3958159.007999897003 60378.025160436 2024-03-09T00:36:13.861650+00:00 19994330.289000000805 28999999.957000020891 27869999.928999900818 3957371.041000009049 60378.025172095 2024-03-09T00:36:14.869025+00:00 19994330.290000010282 29000000.009999990463 27870000.047000050545 3958166.063000082970 60378.025183571 2024-03-09T00:36:15.860529+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3958153.875999927986 60378.025195225 2024-03-09T00:36:16.867408+00:00 19994330.289999991655 29000000.011000040919 27869999.949000000954 3958136.030000091065 60378.025206700 2024-03-09T00:36:17.858910+00:00 19994330.290000021458 29000000.007999960333 27870000.031999949366 3958722.049999951851 60378.025218360 2024-03-09T00:36:18.866286+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3956762.998999952804 60378.025229830 2024-03-09T00:36:19.857293+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3958760.003000020981 60378.025241489 2024-03-09T00:36:20.864668+00:00 19994330.289999991655 28999999.981999989599 27870000.008000019938 3958354.985000013839 60378.025253143 2024-03-09T00:36:21.871548+00:00 19994330.288000021130 29000000.050999999046 27870000.003000020981 3960386.972000002861 60378.025264619 2024-03-09T00:36:22.863051+00:00 19994330.287999991328 28999999.977000001818 27869999.979999899864 3957003.976999998093 60378.025276273 2024-03-09T00:36:23.869930+00:00 19994330.290000021458 28999999.995999928564 27870000.030000090599 3961766.034000039101 60378.025287748 2024-03-09T00:36:24.861433+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3959870.006999969017 60378.025299408 2024-03-09T00:36:25.868808+00:00 19994330.295000020415 28999999.949999928474 27869999.918999999762 3958013.064999938011 60378.025310878 2024-03-09T00:36:26.859816+00:00 19994330.288999971002 29000000.032000061125 27870000.032000008970 3961247.979000092018 60378.025322531 2024-03-09T00:36:27.866695+00:00 19994330.294000029564 29000000.005999919027 27870000.029999990016 3959650.977999926079 60378.025334007 2024-03-09T00:36:28.858198+00:00 19994330.287999991328 28999999.968000050634 27869999.933000009507 3959338.081000090111 60378.025345666 2024-03-09T00:36:29.865573+00:00 19994330.287000000477 29000000.049999948591 27870000.062999989837 3961464.843999981880 60378.025357137 2024-03-09T00:36:30.856580+00:00 19994330.291999999434 28999999.979000091553 27869999.986000001431 3963624.980000019073 60378.025368796 2024-03-09T00:36:31.863956+00:00 19994330.290000021458 28999999.993999961764 27869999.949000000954 3961967.007999897003 60378.025380449 2024-03-09T00:36:32.870835+00:00 19994330.288999971002 28999999.993999961764 27870000.035999979824 3960230.083999990951 60378.025391925 2024-03-09T00:36:33.862338+00:00 19994330.291999999434 29000000.022999998182 27870000.058000031859 3959604.978000044823 60378.025403584 2024-03-09T00:36:34.869713+00:00 19994330.289000030607 28999999.981000069529 27869999.977999988943 3963152.039000033867 60378.025415055 2024-03-09T00:36:35.860720+00:00 19994330.289999961853 29000000.036000009626 27869999.996999979019 3956865.003000020981 60378.025426708 2024-03-09T00:36:36.867600+00:00 19994330.294000029564 28999999.977000001818 27869999.990000009537 3958343.917999982834 60378.025438184 2024-03-09T00:36:37.859103+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3956207.055999993812 60378.025449844 2024-03-09T00:36:38.866478+00:00 19994330.284999970347 28999999.970999959856 27870000.002000030130 3958567.973999977112 60378.025461313 2024-03-09T00:36:39.857485+00:00 19994330.293000098318 29000000.003000020981 27870000.014999989420 3958040.894000052940 60378.025472973 2024-03-09T00:36:40.864860+00:00 19994330.289999961853 29000000.026000019163 27870000.001999970526 3958296.077999948990 60378.025484443 2024-03-09T00:36:41.855868+00:00 19994330.289999961853 29000000.024000000209 27869999.997000038624 3958646.095000029076 60378.025496102 2024-03-09T00:36:42.863243+00:00 19994330.292000059038 28999999.988000001758 27870000.028999980539 3959729.919999957085 60378.025507762 2024-03-09T00:36:43.870618+00:00 19994330.291999939829 29000000.004000000656 27870000.003000020981 3959388.085000038147 60378.025519232 2024-03-09T00:36:44.861625+00:00 19994330.291000008583 28999999.966999989003 27869999.952999949455 3960800.008000016212 60378.025530891 2024-03-09T00:36:45.869000+00:00 19994330.289000030607 28999999.999000001699 27870000.022999998182 3960965.937999964226 60378.025542361 2024-03-09T00:36:46.860007+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3962503.932000041008 60378.025554021 2024-03-09T00:36:47.867383+00:00 19994330.286999940872 29000000.043000008911 27870000.032000061125 3959996.093999981880 60378.025565491 2024-03-09T00:36:48.858390+00:00 19994330.292999979109 28999999.949000000954 27869999.977999929339 3959470.011999965180 60378.025577150 2024-03-09T00:36:49.865765+00:00 19994330.292999979109 28999999.993000000715 27870000.013000011444 3960999.947999954224 60378.025588620 2024-03-09T00:36:50.856772+00:00 19994330.290000081062 29000000.052999969572 27870000.011000040919 3958949.027999997139 60378.025600280 2024-03-09T00:36:51.864148+00:00 19994330.288999918848 28999999.987000048161 27869999.978999968618 3955700.014000058174 60378.025611933 2024-03-09T00:36:52.871027+00:00 19994330.290000081062 28999999.977999988943 27870000.011999960989 3959093.019000052940 60378.025623409 2024-03-09T00:36:53.862530+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3952835.004999995232 60378.025635068 2024-03-09T00:36:54.869905+00:00 19994330.291999939829 28999999.986999988556 27869999.995999928564 3960330.916000009049 60378.025646538 2024-03-09T00:36:55.860912+00:00 19994330.290000081062 29000000.008000019938 27870000.014000058174 3960611.103999971878 60378.025658198 2024-03-09T00:36:56.868287+00:00 19994330.288999918848 28999999.978999968618 27870000.042999979109 3957568.898999928962 60378.025669668 2024-03-09T00:36:57.859295+00:00 19994330.294000029564 29000000.045000020415 27869999.973000049591 3958550.046000003815 60378.025681327 2024-03-09T00:36:58.866670+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3959387.027000070084 60378.025692803 2024-03-09T00:36:59.858173+00:00 19994330.292000059038 29000000.000999931246 27870000.003000020981 3960843.879999995232 60378.025704456 2024-03-09T00:37:00.865052+00:00 19994330.286999940872 29000000.030000090599 27870000.015999909490 3966796.097999929916 60378.025715932 2024-03-09T00:37:01.856555+00:00 19994330.290000081062 28999999.996999979019 27870000.027000069618 3960143.893000007141 60378.025727586 2024-03-09T00:37:02.863434+00:00 19994330.289000000805 29000000.000999931246 27869999.959999918938 3956132.052000045776 60378.025739246 2024-03-09T00:37:03.870810+00:00 19994330.291999999434 28999999.980000019073 27869999.991999998689 3960216.024000049103 60378.025750715 2024-03-09T00:37:04.861817+00:00 19994330.291999999434 28999999.977000001818 27870000.015000000596 3959486.086999893188 60378.025762375 2024-03-09T00:37:05.869192+00:00 19994330.290999989957 29000000.016000028700 27870000.004000000656 3961863.894000052940 60378.025773845 2024-03-09T00:37:06.860199+00:00 19994330.290000010282 28999999.998000029474 27869999.993000000715 3961660.962000011932 60378.025785504 2024-03-09T00:37:07.867575+00:00 19994330.289000000805 29000000.003999948502 27870000.021999999881 3957457.090999960899 60378.025796974 2024-03-09T00:37:08.858582+00:00 19994330.290000010282 29000000.003000020981 27869999.997999999672 3962931.972000002861 60378.025808634 2024-03-09T00:37:09.865957+00:00 19994330.285999979824 29000000.049999948591 27870000.041999999434 3963639.006000041962 60378.025820103 2024-03-09T00:37:10.856964+00:00 19994330.293000008911 28999999.936000108719 27869999.946000009775 3963843.041000009049 60378.025831763 2024-03-09T00:37:11.864339+00:00 19994330.290999978781 29000000.034999970347 27870000.028999980539 3961493.985999941826 60378.025843239 2024-03-09T00:37:12.855842+00:00 19994330.290000021458 28999999.995000001043 27869999.951000008732 3960859.874000072014 60378.025854899 2024-03-09T00:37:13.863218+00:00 19994330.292999979109 28999999.967999938875 27870000.041999999434 3960697.120999931823 60378.025866552 2024-03-09T00:37:14.870096+00:00 19994330.290000021458 29000000.031000021845 27869999.974000040442 3960530.004000068177 60378.025878028 2024-03-09T00:37:15.861600+00:00 19994330.289999961853 29000000.027000069618 27870000.005999978632 3961966.977999926079 60378.025889682 2024-03-09T00:37:16.868479+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3959516.892000079155 60378.025901157 2024-03-09T00:37:17.859983+00:00 19994330.285000029951 28999999.961999889463 27869999.980000019073 3955454.065999985207 60378.025912817 2024-03-09T00:37:18.867358+00:00 19994330.291000008583 28999999.999000001699 27869999.983999971300 3955653.023999928962 60378.025924287 2024-03-09T00:37:19.858365+00:00 19994330.291999999434 28999999.995999999344 27870000.034000039101 3956251.023000001907 60378.025935946 2024-03-09T00:37:20.865740+00:00 19994330.292999979109 29000000.006999999285 27870000.015999969095 3959910.996999979019 60378.025947416 2024-03-09T00:37:21.856747+00:00 19994330.291000008583 29000000.000000000000 27869999.948000010103 3960707.003000020981 60378.025959075 2024-03-09T00:37:22.864123+00:00 19994330.287000000477 29000000.006999980658 27870000.028000000864 3960155.911000012886 60378.025970546 2024-03-09T00:37:23.855130+00:00 19994330.292999979109 29000000.027000010014 27869999.995000001043 3958546.062999964226 60378.025982205 2024-03-09T00:37:24.862505+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3954724.999000072014 60378.025993858 2024-03-09T00:37:25.869384+00:00 19994330.291999999434 28999999.971000019461 27870000.001999970526 3958883.019999980927 60378.026005334 2024-03-09T00:37:26.860887+00:00 19994330.288000050932 29000000.011000011116 27869999.947999950498 3955506.075999975204 60378.026016988 2024-03-09T00:37:27.867767+00:00 19994330.291000008583 29000000.004999969155 27870000.028000000864 3959532.937000035774 60378.026028464 2024-03-09T00:37:28.859270+00:00 19994330.288999918848 29000000.008000019938 27869999.973000049591 3956049.036999940872 60378.026040117 2024-03-09T00:37:29.866149+00:00 19994330.292000059038 28999999.999000009149 27870000.013999938965 3961842.956000090111 60378.026051587 2024-03-09T00:37:30.857156+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3965691.027999997139 60378.026063247 2024-03-09T00:37:31.864531+00:00 19994330.287999991328 28999999.988999959081 27869999.982000108808 3957680.000999927986 60378.026074722 2024-03-09T00:37:32.856035+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3956120.876000047196 60378.026086376 2024-03-09T00:37:33.862913+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3957127.152999997139 60378.026098036 2024-03-09T00:37:34.870289+00:00 19994330.292999979109 29000000.012000020593 27870000.001000050455 3962175.911999940872 60378.026109506 2024-03-09T00:37:35.861296+00:00 19994330.289999961853 29000000.004000011832 27870000.007999900728 3962764.953999996185 60378.026121165 2024-03-09T00:37:36.868671+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3960150.933000088204 60378.026132635 2024-03-09T00:37:37.859679+00:00 19994330.294000029564 29000000.016999959946 27870000.059999939054 3961993.143999934196 60378.026144295 2024-03-09T00:37:38.867054+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3957441.986999989022 60378.026155765 2024-03-09T00:37:39.858061+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3964660.083999990951 60378.026167424 2024-03-09T00:37:40.865436+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3959933.915000081062 60378.026178894 2024-03-09T00:37:41.856443+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3961025.980000019073 60378.026190553 2024-03-09T00:37:42.863819+00:00 19994330.292999979109 29000000.019999980927 27869999.969000000507 3956975.016999959946 60378.026202023 2024-03-09T00:37:43.854825+00:00 19994330.286999940872 28999999.981999989599 27870000.011999990791 3965666.949000000954 60378.026213683 2024-03-09T00:37:44.862201+00:00 19994330.292000059038 29000000.017000079155 27870000.037000000477 3959975.080000042915 60378.026225337 2024-03-09T00:37:45.869080+00:00 19994330.291000008583 28999999.971999999136 27869999.940000008792 3965008.095999956131 60378.026236813 2024-03-09T00:37:46.860583+00:00 19994330.289000030607 29000000.022999998182 27870000.024000000209 3959930.911999940872 60378.026248466 2024-03-09T00:37:47.867463+00:00 19994330.289999961853 28999999.994999889284 27870000.018999990076 3957857.995000004768 60378.026259942 2024-03-09T00:37:48.858966+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3962302.032000064850 60378.026271601 2024-03-09T00:37:49.866341+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3956913.942999958992 60378.026283071 2024-03-09T00:37:50.857348+00:00 19994330.292999979109 28999999.949000000954 27869999.961999978870 3963023.921000003815 60378.026294731 2024-03-09T00:37:51.864723+00:00 19994330.292999979109 29000000.016999959946 27870000.005999978632 3958494.129000068177 60378.026306201 2024-03-09T00:37:52.855730+00:00 19994330.287999991328 29000000.011000040919 27869999.992000039667 3965577.025999904145 60378.026317860 2024-03-09T00:37:53.863106+00:00 19994330.290000081062 28999999.999000068754 27869999.986000001431 3958528.920000075828 60378.026329514 2024-03-09T00:37:54.869985+00:00 19994330.288999918848 28999999.960999969393 27869999.949000000954 3960808.060999989975 60378.026340989 2024-03-09T00:37:55.861488+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3961123.955999969970 60378.026352649 2024-03-09T00:37:56.868863+00:00 19994330.289999999106 29000000.028000000864 27870000.055999990553 3962914.963999987114 60378.026364124 2024-03-09T00:37:57.860366+00:00 19994330.287999998778 29000000.008999999613 27870000.007000029087 3960916.037999988068 60378.026375778 2024-03-09T00:37:58.867246+00:00 19994330.293000008911 28999999.997000008821 27869999.971999999136 3960674.014000058174 60378.026387254 2024-03-09T00:37:59.858749+00:00 19994330.293000001460 28999999.998999979347 27870000.013999998569 3957391.057999968994 60378.026398913 2024-03-09T00:38:00.866124+00:00 19994330.287999998778 28999999.997000008821 27869999.953000009060 3961753.970000029076 60378.026410383 2024-03-09T00:38:01.857131+00:00 19994330.289999991655 29000000.004999998957 27870000.047999981791 3959223.929999948014 60378.026422043 2024-03-09T00:38:02.864507+00:00 19994330.287999998778 28999999.978000018746 27869999.952000018209 3961237.972000002861 60378.026433513 2024-03-09T00:38:03.855513+00:00 19994330.291000008583 29000000.012999981642 27869999.995999928564 3961184.059000014793 60378.026445172 2024-03-09T00:38:04.862889+00:00 19994330.289000000805 28999999.985000010580 27870000.060999989510 3961128.957000017166 60378.026456826 2024-03-09T00:38:05.869768+00:00 19994330.290999978781 29000000.029999971390 27870000.019000049680 3957610.998000026215 60378.026468302 2024-03-09T00:38:06.861271+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3958613.069999932777 60378.026479955 2024-03-09T00:38:07.868150+00:00 19994330.293000008911 28999999.986000001431 27869999.996999979019 3957338.847000002861 60378.026491431 2024-03-09T00:38:08.859654+00:00 19994330.287999991328 28999999.994000021368 27869999.942000031471 3958034.081000090111 60378.026503091 2024-03-09T00:38:09.867029+00:00 19994330.289999991655 29000000.008999999613 27870000.057999968529 3960665.037999988068 60378.026514560 2024-03-09T00:38:10.858036+00:00 19994330.290000021458 29000000.010999981314 27869999.971999999136 3959676.023999928962 60378.026526220 2024-03-09T00:38:11.865411+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3958816.003000020981 60378.026537690 2024-03-09T00:38:12.856418+00:00 19994330.291000008583 28999999.979000028223 27869999.961000081152 3963415.014000058174 60378.026549350 2024-03-09T00:38:13.863793+00:00 19994330.290000021458 29000000.036999940872 27870000.039999961853 3960741.010999917984 60378.026560825 2024-03-09T00:38:14.855297+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3959929.848000050057 60378.026572485 2024-03-09T00:38:15.862672+00:00 19994330.295000020415 29000000.003000020981 27870000.009999990463 3964163.960999966133 60378.026584138 2024-03-09T00:38:16.869551+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3961604.162999988068 60378.026595614 2024-03-09T00:38:17.861054+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3957033.014999986161 60378.026607268 2024-03-09T00:38:18.867933+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3962496.006000041962 60378.026618743 2024-03-09T00:38:19.859437+00:00 19994330.288999971002 28999999.990000009537 27870000.034000039101 3959951.916000009049 60378.026630397 2024-03-09T00:38:20.866316+00:00 19994330.291000008583 29000000.003999948502 27870000.010999999940 3963861.082999945153 60378.026641873 2024-03-09T00:38:21.857819+00:00 19994330.289999961853 29000000.006999969482 27869999.942000001669 3957978.967000008095 60378.026653532 2024-03-09T00:38:22.865194+00:00 19994330.291000068188 28999999.996999979019 27870000.050000000745 3958050.963000059128 60378.026665002 2024-03-09T00:38:23.856202+00:00 19994330.289999961853 28999999.968000050634 27869999.944999989122 3951209.955000042915 60378.026676662 2024-03-09T00:38:24.863577+00:00 19994330.292000059038 29000000.047000050545 27870000.062999989837 3963687.095999999903 60378.026688132 2024-03-09T00:38:25.854584+00:00 19994330.286999940872 28999999.982999920845 27869999.939000010490 3958415.955999999773 60378.026699791 2024-03-09T00:38:26.861959+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3958608.996999999974 60378.026711445 2024-03-09T00:38:27.868838+00:00 19994330.292000059038 29000000.003999948502 27870000.047999981791 3957046.018999998923 60378.026722921 2024-03-09T00:38:28.860341+00:00 19994330.291999939829 29000000.014999989420 27869999.984000030905 3961729.017999999225 60378.026734580 2024-03-09T00:38:29.867716+00:00 19994330.291000008583 28999999.986000061035 27869999.992000009865 3959311.914000000805 60378.026746050 2024-03-09T00:38:30.858724+00:00 19994330.292999979109 29000000.021999958903 27869999.975999951363 3954628.982999999076 60378.026757710 2024-03-09T00:38:31.866099+00:00 19994330.287999991328 28999999.934000018984 27869999.985000010580 3958752.100999999791 60378.026769179 2024-03-09T00:38:32.857106+00:00 19994330.290000081062 29000000.070000048727 27869999.991000000387 3962049.079000004102 60378.026780839 2024-03-09T00:38:33.864481+00:00 19994330.288999918848 28999999.967000000179 27870000.018000010401 3961083.928999998141 60378.026792315 2024-03-09T00:38:34.855985+00:00 19994330.291000008583 28999999.989999990910 27870000.041000008583 3961498.995999998879 60378.026803968 2024-03-09T00:38:35.862864+00:00 19994330.287000060081 29000000.027000010014 27869999.977999988943 3962409.987999998033 60378.026815444 2024-03-09T00:38:36.854367+00:00 19994330.291999939829 28999999.990999981761 27869999.972999989986 3957316.971000000834 60378.026827103 2024-03-09T00:38:37.861742+00:00 19994330.289000030607 28999999.988000009209 27870000.000000000000 3957036.031000003219 60378.026838757 2024-03-09T00:38:38.868621+00:00 19994330.292000059038 29000000.035000000149 27870000.026000019163 3956704.008999995887 60378.026850233 2024-03-09T00:38:39.860125+00:00 19994330.293999910355 28999999.971000019461 27870000.011000040919 3957336.993000001181 60378.026861886 2024-03-09T00:38:40.867004+00:00 19994330.286000009626 29000000.021999981254 27870000.010999921709 3958850.024000003934 60378.026873362 2024-03-09T00:38:41.858507+00:00 19994330.290000081062 28999999.982999980450 27869999.958000060171 3957375.997999995947 60378.026885022 2024-03-09T00:38:42.865882+00:00 19994330.288999918848 29000000.030000030994 27870000.022999998182 3959140.923999994993 60378.026896492 2024-03-09T00:38:43.856889+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3956678.070000008214 60378.026908151 2024-03-09T00:38:44.864265+00:00 19994330.289000030607 28999999.972999989986 27870000.009999990463 3956577.919000000227 60378.026919621 2024-03-09T00:38:45.855271+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3963464.072999998927 60378.026931281 2024-03-09T00:38:46.862647+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3956869.025000005960 60378.026942750 2024-03-09T00:38:47.853654+00:00 19994330.290000081062 29000000.009999990463 27869999.998999949545 3960732.913999990094 60378.026954410 2024-03-09T00:38:48.861029+00:00 19994330.291999939829 28999999.986999988556 27869999.953999999911 3955810.044000000227 60378.026966069 2024-03-09T00:38:49.868405+00:00 19994330.286000009626 29000000.043999969959 27870000.008000019938 3959666.078000009060 60378.026977540 2024-03-09T00:38:50.859412+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3958354.913999990094 60378.026989199 2024-03-09T00:38:51.866787+00:00 19994330.289000000805 28999999.986000061035 27870000.006000038236 3957213.007000014186 60378.027000669 2024-03-09T00:38:52.857793+00:00 19994330.297000009567 28999999.993999961764 27869999.980999950320 3957300.995999991894 60378.027012329 2024-03-09T00:38:53.865169+00:00 19994330.285999998450 28999999.981000069529 27869999.986999988556 3958278.000000000000 60378.027023798 2024-03-09T00:38:54.856177+00:00 19994330.291999999434 28999999.987999919802 27870000.016000028700 3960426.001000002027 60378.027035458 2024-03-09T00:38:55.863552+00:00 19994330.286999989301 29000000.013000011444 27870000.013999938965 3959332.072999998927 60378.027046928 2024-03-09T00:38:56.854559+00:00 19994330.290000021458 29000000.016000028700 27870000.008000019938 3963639.881999998819 60378.027058587 2024-03-09T00:38:57.861934+00:00 19994330.289999991655 28999999.990000009537 27869999.917000059038 3959751.035000010859 60378.027070241 2024-03-09T00:38:58.868813+00:00 19994330.289000000805 28999999.980999950320 27870000.013000011444 3958643.986000000965 60378.027081717 2024-03-09T00:38:59.860317+00:00 19994330.289999991655 28999999.981000069529 27869999.986999999732 3956006.051999986172 60378.027093370 2024-03-09T00:39:00.867196+00:00 19994330.291000008583 29000000.019999980927 27870000.010999988765 3960014.050000011921 60378.027104846 2024-03-09T00:39:01.858699+00:00 19994330.289999991655 28999999.996999979019 27869999.996000010520 3963447.951999992132 60378.027116500 2024-03-09T00:39:02.865578+00:00 19994330.289999991655 28999999.986999988556 27870000.015000000596 3962261.993000001181 60378.027127976 2024-03-09T00:39:03.857081+00:00 19994330.295000020415 29000000.030000090599 27870000.018999990076 3960690.909000008833 60378.027139635 2024-03-09T00:39:04.864457+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3959134.087999999989 60378.027151105 2024-03-09T00:39:05.855464+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3957759.983999996912 60378.027162764 2024-03-09T00:39:06.862838+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3962687.060000001919 60378.027174234 2024-03-09T00:39:07.853846+00:00 19994330.291999999434 29000000.016000028700 27870000.041000008583 3963049.929999976885 60378.027185894 2024-03-09T00:39:08.861223+00:00 19994330.288999971002 28999999.996999979019 27870000.008999999613 3962031.020000011194 60378.027197547 2024-03-09T00:39:09.868101+00:00 19994330.293000038713 28999999.993000030518 27869999.948000010103 3961242.937000005972 60378.027209023 2024-03-09T00:39:10.859604+00:00 19994330.289999961853 28999999.995999999344 27870000.034999970347 3963126.127999991179 60378.027220677 2024-03-09T00:39:11.866483+00:00 19994330.290000021458 28999999.984999999404 27869999.987000048161 3958461.997000008821 60378.027232152 2024-03-09T00:39:12.857986+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3964836.886000006925 60378.027243812 2024-03-09T00:39:13.865361+00:00 19994330.288000050932 29000000.037999991328 27870000.023999989033 3963759.034999995958 60378.027255288 2024-03-09T00:39:14.856865+00:00 19994330.293999969959 28999999.967999991030 27869999.977000001818 3963835.034999995958 60378.027266941 2024-03-09T00:39:15.863743+00:00 19994330.287000000477 29000000.025000009686 27870000.015000049025 3959986.952999978792 60378.027278417 2024-03-09T00:39:16.855247+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3962919.943000019062 60378.027290071 2024-03-09T00:39:17.862127+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3957660.127999991179 60378.027301547 2024-03-09T00:39:18.853629+00:00 19994330.291000008583 28999999.942000031471 27869999.970000028610 3960018.932000011206 60378.027313200 2024-03-09T00:39:19.860509+00:00 19994330.287999991328 29000000.046000000089 27870000.034999970347 3964332.004999995232 60378.027324860 2024-03-09T00:39:20.867884+00:00 19994330.289000030607 28999999.982999980450 27869999.922000050545 3964598.050000011921 60378.027336330 2024-03-09T00:39:21.858891+00:00 19994330.291000008583 29000000.020999971777 27870000.036999940872 3963119.003999977838 60378.027347989 2024-03-09T00:39:22.866266+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3955253.935000001919 60378.027359465 2024-03-09T00:39:23.857769+00:00 19994330.289999961853 28999999.999000009149 27870000.002000089735 3961379.034000008833 60378.027371119 2024-03-09T00:39:24.864648+00:00 19994330.294000029564 29000000.013999998569 27870000.003999948502 3962202.034000008833 60378.027382595 2024-03-09T00:39:25.856152+00:00 19994330.291000008583 28999999.979000028223 27869999.927000049502 3962848.945999979973 60378.027394248 2024-03-09T00:39:26.863031+00:00 19994330.290999889374 29000000.037000000477 27870000.069000009447 3958370.980000019073 60378.027405724 2024-03-09T00:39:27.854534+00:00 19994330.285000089556 29000000.001999970526 27869999.954999919981 3958086.008999974001 60378.027417383 2024-03-09T00:39:28.861909+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3957441.004000008106 60378.027428853 2024-03-09T00:39:29.852917+00:00 19994330.291000008583 29000000.005999919027 27870000.050999999046 3959301.145999997854 60378.027440513 2024-03-09T00:39:30.860292+00:00 19994330.289000030607 29000000.020000100136 27869999.985000010580 3954636.913000016939 60378.027452166 2024-03-09T00:39:31.867171+00:00 19994330.292999979109 28999999.992999911308 27870000.032000061125 3959062.921999990940 60378.027463642 2024-03-09T00:39:32.858674+00:00 19994330.291999939829 28999999.998000029474 27870000.009999990463 3961368.041999996174 60378.027475296 2024-03-09T00:39:33.865553+00:00 19994330.288000110537 28999999.998000029474 27869999.942000031471 3956904.989000021946 60378.027486771 2024-03-09T00:39:34.857056+00:00 19994330.291999939829 28999999.985000010580 27870000.009999990463 3959034.028999983799 60378.027498431 2024-03-09T00:39:35.864432+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3959966.990000010002 60378.027509901 2024-03-09T00:39:36.855439+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3951605.972000002861 60378.027521560 2024-03-09T00:39:37.862814+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3959965.967000008095 60378.027533030 2024-03-09T00:39:38.853821+00:00 19994330.294000029564 29000000.018000010401 27870000.032000001520 3958782.995000004768 60378.027544690 2024-03-09T00:39:39.861197+00:00 19994330.287999991328 29000000.006000038236 27869999.964999999851 3955325.102999985218 60378.027556349 2024-03-09T00:39:40.868571+00:00 19994330.292000059038 29000000.002999901772 27870000.040000010282 3959363.912000000011 60378.027567819 2024-03-09T00:39:41.859579+00:00 19994330.288999918848 28999999.980000019073 27869999.988000009209 3957861.959999979008 60378.027579479 2024-03-09T00:39:42.866954+00:00 19994330.290000081062 29000000.009000059217 27869999.937999989837 3962763.088999987114 60378.027590954 2024-03-09T00:39:43.858457+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3958969.010000050068 60378.027602608 2024-03-09T00:39:44.865336+00:00 19994330.291000001132 28999999.980999950320 27869999.991000000387 3959455.886999965180 60378.027614078 2024-03-09T00:39:45.856344+00:00 19994330.291999999434 29000000.022000070661 27870000.068000018597 3959390.124000012875 60378.027625738 2024-03-09T00:39:46.863719+00:00 19994330.287999998778 28999999.981999989599 27869999.979999989271 3957210.953999996185 60378.027637213 2024-03-09T00:39:47.855222+00:00 19994330.292000010610 28999999.986999999732 27869999.995999988168 3960048.009000002872 60378.027648867 2024-03-09T00:39:48.862101+00:00 19994330.290999989957 29000000.035000000149 27870000.017000019550 3962471.915000020992 60378.027660343 2024-03-09T00:39:49.853604+00:00 19994330.290999989957 29000000.004999998957 27870000.013999998569 3960072.982999979984 60378.027672002 2024-03-09T00:39:50.860980+00:00 19994330.287000000477 28999999.972999989986 27869999.991999980062 3955749.138000010978 60378.027683656 2024-03-09T00:39:51.867859+00:00 19994330.291000008583 28999999.989000018686 27869999.968999978155 3962695.894999980927 60378.027695131 2024-03-09T00:39:52.859362+00:00 19994330.289999991655 29000000.012999981642 27869999.996000051498 3958239.096000016201 60378.027706785 2024-03-09T00:39:53.866241+00:00 19994330.291000008583 29000000.035000000149 27870000.065999981016 3959112.965999960899 60378.027718261 2024-03-09T00:39:54.857744+00:00 19994330.289999991655 28999999.957000020891 27869999.987999979407 3961560.025000036228 60378.027729915 2024-03-09T00:39:55.864624+00:00 19994330.293000008911 29000000.024999979883 27870000.002000030130 3960465.886999965180 60378.027741390 2024-03-09T00:39:56.856127+00:00 19994330.290999978781 29000000.009999990463 27869999.967000011355 3957376.126000047196 60378.027753050 2024-03-09T00:39:57.863502+00:00 19994330.290000021458 29000000.001000050455 27870000.011999960989 3960357.910999954212 60378.027764520 2024-03-09T00:39:58.854509+00:00 19994330.288999971002 29000000.002999961376 27869999.980999950320 3965151.124000012875 60378.027776179 2024-03-09T00:39:59.861884+00:00 19994330.288000050932 28999999.974000040442 27870000.012000080198 3958324.923000038136 60378.027787649 2024-03-09T00:40:00.852892+00:00 19994330.288999971002 29000000.004999998957 27869999.990999940783 3958738.026999949943 60378.027799309 2024-03-09T00:40:01.860267+00:00 19994330.293999969959 28999999.982999980450 27869999.977000001818 3964631.026000022888 60378.027810962 2024-03-09T00:40:02.867146+00:00 19994330.289000030607 29000000.013999998569 27870000.053000088781 3958135.929000020027 60378.027822438 2024-03-09T00:40:03.858648+00:00 19994330.291000008583 28999999.995999988168 27869999.945999979973 3961096.986000000965 60378.027834092 2024-03-09T00:40:04.865528+00:00 19994330.291000008583 29000000.008000079542 27869999.978999968618 3962819.984999955166 60378.027845568 2024-03-09T00:40:05.857031+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3960147.052000045776 60378.027857221 2024-03-09T00:40:06.863911+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3964123.908999979030 60378.027868697 2024-03-09T00:40:07.855414+00:00 19994330.291000008583 28999999.980999950320 27870000.002000089735 3959567.100000023842 60378.027880351 2024-03-09T00:40:08.862293+00:00 19994330.287999991328 29000000.019000049680 27870000.052999969572 3961242.988999962807 60378.027891826 2024-03-09T00:40:09.853796+00:00 19994330.293999969959 28999999.989999890327 27869999.970000028610 3959455.939999998081 60378.027903486 2024-03-09T00:40:10.861171+00:00 19994330.287000060081 29000000.012000080198 27869999.947999950498 3962332.092000008095 60378.027915140 2024-03-09T00:40:11.868051+00:00 19994330.291000008583 29000000.013000011444 27870000.062000039965 3959509.967999995220 60378.027926615 2024-03-09T00:40:12.859554+00:00 19994330.292999979109 28999999.973999980837 27870000.000000000000 3958401.041000009049 60378.027938269 2024-03-09T00:40:13.866433+00:00 19994330.287000060081 28999999.993999961764 27869999.972999930382 3961094.953000009060 60378.027949745 2024-03-09T00:40:14.857936+00:00 19994330.289999961853 29000000.052000049502 27870000.019999980927 3962916.885999978054 60378.027961398 2024-03-09T00:40:15.864815+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3963520.129999995232 60378.027972874 2024-03-09T00:40:16.856319+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3961997.953999996185 60378.027984528 2024-03-09T00:40:17.863198+00:00 19994330.291999939829 29000000.050999999046 27870000.048000000417 3965437.049000024796 60378.027996004 2024-03-09T00:40:18.854701+00:00 19994330.291000008583 28999999.966000080109 27869999.938999999315 3960853.975000023842 60378.028007663 2024-03-09T00:40:19.862076+00:00 19994330.292000059038 28999999.993999961764 27870000.010000009090 3962354.992999970913 60378.028019133 2024-03-09T00:40:20.853083+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3959520.972000002861 60378.028030792 2024-03-09T00:40:21.860458+00:00 19994330.291000008583 28999999.995999928564 27870000.020000010729 3964653.107999979984 60378.028042446 2024-03-09T00:40:22.867338+00:00 19994330.288999918848 28999999.983000040054 27869999.988000009209 3963468.969000041019 60378.028053922 2024-03-09T00:40:23.858841+00:00 19994330.290000081062 29000000.026999950409 27869999.995999988168 3956831.939999998081 60378.028065581 2024-03-09T00:40:24.866216+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3955183.956999958027 60378.028077051 2024-03-09T00:40:25.857223+00:00 19994330.294000029564 29000000.006999991834 27870000.060999989510 3960544.109000027180 60378.028088711 2024-03-09T00:40:26.864599+00:00 19994330.288999918848 29000000.013999998569 27869999.999000009149 3959978.004999995232 60378.028100186 2024-03-09T00:40:27.856103+00:00 19994330.294000029564 28999999.980000000447 27869999.957000020891 3959660.018999993801 60378.028111840 2024-03-09T00:40:28.862980+00:00 19994330.284999970347 29000000.037000000477 27870000.059999998659 3958483.925999999046 60378.028123316 2024-03-09T00:40:29.854484+00:00 19994330.290000081062 28999999.948000010103 27869999.935999989510 3962077.037000000011 60378.028134970 2024-03-09T00:40:30.861363+00:00 19994330.291000008583 29000000.037000000477 27870000.081999961287 3961668.930999993812 60378.028146445 2024-03-09T00:40:31.852867+00:00 19994330.288999918848 28999999.977999988943 27869999.888000011444 3962471.090000032913 60378.028158105 2024-03-09T00:40:32.860242+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3963283.913999975193 60378.028169759 2024-03-09T00:40:33.867121+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3965134.083000003826 60378.028181234 2024-03-09T00:40:34.858624+00:00 19994330.292999979109 29000000.005999978632 27870000.005999978632 3965520.926999986172 60378.028192888 2024-03-09T00:40:35.865503+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3960739.052000045776 60378.028204364 2024-03-09T00:40:36.857006+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3960724.020999968052 60378.028216023 2024-03-09T00:40:37.864382+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3960528.973999977112 60378.028227493 2024-03-09T00:40:38.855389+00:00 19994330.291000001132 29000000.038999971002 27869999.998999949545 3960196.995999991894 60378.028239152 2024-03-09T00:40:39.862764+00:00 19994330.287999998778 29000000.005999978632 27870000.030000090599 3961431.014000058174 60378.028250628 2024-03-09T00:40:40.854267+00:00 19994330.291999999434 28999999.991000059992 27870000.025999899954 3957317.016999959946 60378.028262282 2024-03-09T00:40:41.861147+00:00 19994330.290999989957 28999999.998999949545 27869999.896000031382 3960747.006000041962 60378.028273752 2024-03-09T00:40:42.852154+00:00 19994330.290999989957 28999999.985000010580 27870000.078999999911 3961134.945999979973 60378.028285411 2024-03-09T00:40:43.859529+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3962835.983000040054 60378.028297070 2024-03-09T00:40:44.866903+00:00 19994330.287999991328 29000000.019999980927 27869999.962999939919 3964701.982999920845 60378.028308541 2024-03-09T00:40:45.857911+00:00 19994330.288000021130 28999999.963999990374 27869999.963999990374 3957549.050999999046 60378.028320200 2024-03-09T00:40:46.865286+00:00 19994330.291000008583 29000000.041000008583 27870000.091000080109 3959170.058000088204 60378.028331670 2024-03-09T00:40:47.856295+00:00 19994330.290999978781 28999999.981999989599 27869999.958999991417 3956924.875000000000 60378.028343330 2024-03-09T00:40:48.863669+00:00 19994330.289000000805 29000000.009999990463 27869999.947999950498 3961469.153999925125 60378.028354805 2024-03-09T00:40:49.855172+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3957248.927999972831 60378.028366459 2024-03-09T00:40:50.862051+00:00 19994330.291999999434 28999999.978999968618 27869999.986000061035 3959668.938000082970 60378.028377935 2024-03-09T00:40:51.853555+00:00 19994330.290000021458 29000000.016000028700 27870000.023999929428 3954674.047999978065 60378.028389594 2024-03-09T00:40:52.860930+00:00 19994330.288999971002 28999999.983000040054 27869999.996999979019 3960931.029999970924 60378.028401064 2024-03-09T00:40:53.851937+00:00 19994330.287999991328 28999999.997999910265 27869999.960000038147 3960989.884000062943 60378.028412723 2024-03-09T00:40:54.859312+00:00 19994330.291000008583 29000000.028000000864 27870000.034000001848 3958743.062999964226 60378.028424377 2024-03-09T00:40:55.866191+00:00 19994330.291000008583 29000000.015000101179 27870000.035999998450 3959510.958999990951 60378.028435853 2024-03-09T00:40:56.857695+00:00 19994330.290000021458 28999999.990999940783 27870000.037999998778 3966789.085000038147 60378.028447506 2024-03-09T00:40:57.864574+00:00 19994330.292999979109 29000000.001999970526 27869999.942999988794 3960132.955999969970 60378.028458982 2024-03-09T00:40:58.856077+00:00 19994330.290000021458 29000000.000000000000 27870000.019000008702 3960364.009999989998 60378.028470642 2024-03-09T00:40:59.863452+00:00 19994330.287999991328 28999999.963000059128 27869999.997999999672 3958037.027999997139 60378.028482112 2024-03-09T00:41:00.854459+00:00 19994330.291999999434 29000000.026000019163 27869999.978000018746 3961091.050999999046 60378.028493771 2024-03-09T00:41:01.861834+00:00 19994330.287000000477 29000000.008000001311 27869999.991999980062 3960310.861000061035 60378.028505241 2024-03-09T00:41:02.852842+00:00 19994330.291000008583 29000000.014000009745 27869999.986000001431 3959384.052999972831 60378.028516901 2024-03-09T00:41:03.860217+00:00 19994330.287999991328 28999999.956999998540 27870000.016999989748 3959437.036999940872 60378.028528554 2024-03-09T00:41:04.867096+00:00 19994330.294999960810 29000000.000999998301 27869999.994000021368 3961212.034000039101 60378.028540030 2024-03-09T00:41:05.858599+00:00 19994330.292000059038 29000000.008999999613 27870000.006999969482 3961006.014999986161 60378.028551684 2024-03-09T00:41:06.865479+00:00 19994330.286000009626 29000000.016999989748 27869999.993000030518 3963401.955999969970 60378.028563160 2024-03-09T00:41:07.856982+00:00 19994330.291000008583 29000000.006000008434 27869999.997999969870 3963222.907999991905 60378.028574813 2024-03-09T00:41:08.863861+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3961901.009999989998 60378.028586289 2024-03-09T00:41:09.855364+00:00 19994330.292999979109 28999999.990000009537 27870000.042999979109 3959215.041000009049 60378.028597943 2024-03-09T00:41:10.862244+00:00 19994330.290000081062 29000000.021999958903 27869999.981999989599 3960190.981999992859 60378.028609418 2024-03-09T00:41:11.853747+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3958107.040000081062 60378.028621072 2024-03-09T00:41:12.860626+00:00 19994330.291999939829 28999999.993999961764 27869999.979000028223 3958713.015999913216 60378.028632548 2024-03-09T00:41:13.852129+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3961788.979000092018 60378.028644201 2024-03-09T00:41:14.859008+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3960586.018999934196 60378.028655861 2024-03-09T00:41:15.866383+00:00 19994330.288000110537 29000000.039000030607 27869999.991999980062 3960644.938000082970 60378.028667337 2024-03-09T00:41:16.857886+00:00 19994330.289999961853 28999999.958000000566 27869999.991999980062 3963719.087999939919 60378.028678990 2024-03-09T00:41:17.864766+00:00 19994330.286000009626 29000000.007999960333 27870000.003999948502 3963044.019999980927 60378.028690466 2024-03-09T00:41:18.856269+00:00 19994330.293999910355 29000000.049000021070 27870000.017000079155 3963398.955999969970 60378.028702125 2024-03-09T00:41:19.863644+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3967731.981999992859 60378.028713596 2024-03-09T00:41:20.854651+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3961751.998000026215 60378.028725255 2024-03-09T00:41:21.862027+00:00 19994330.294000029564 28999999.958999991417 27869999.992999911308 3963244.019000052940 60378.028736725 2024-03-09T00:41:22.853034+00:00 19994330.291999939829 29000000.041000008583 27870000.003000020981 3962047.990999937057 60378.028748384 2024-03-09T00:41:23.860409+00:00 19994330.285000089556 28999999.981000069529 27869999.986000061035 3963056.960000038147 60378.028759854 2024-03-09T00:41:24.851416+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3962825.975000023842 60378.028771514 2024-03-09T00:41:25.858791+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3954611.044999957085 60378.028783173 2024-03-09T00:41:26.866166+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3963872.003000020981 60378.028794643 2024-03-09T00:41:27.857174+00:00 19994330.291999939829 28999999.988999959081 27870000.006000038236 3957345.044000030030 60378.028806303 2024-03-09T00:41:28.864549+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3959936.001999973785 60378.028817778 2024-03-09T00:41:29.856052+00:00 19994330.289000030607 28999999.940999981016 27869999.945999979973 3960418.988999962807 60378.028829432 2024-03-09T00:41:30.862931+00:00 19994330.291000008583 29000000.035000089556 27870000.019000049680 3960601.975000023842 60378.028840902 2024-03-09T00:41:31.853938+00:00 19994330.289000000805 28999999.984999898821 27870000.001999970526 3958861.055000067223 60378.028852561 2024-03-09T00:41:32.861313+00:00 19994330.287999998778 29000000.017000079155 27870000.003999948502 3963228.053999900818 60378.028864037 2024-03-09T00:41:33.852816+00:00 19994330.294000010937 29000000.011999960989 27869999.997999999672 3958975.861999989022 60378.028875691 2024-03-09T00:41:34.859695+00:00 19994330.287000000477 28999999.986999988556 27869999.975999999791 3956878.072000027169 60378.028887167 2024-03-09T00:41:35.851199+00:00 19994330.293000001460 28999999.986999988556 27869999.997000008821 3960095.871999979019 60378.028898826 2024-03-09T00:41:36.858574+00:00 19994330.291999999434 28999999.996999979019 27869999.996999990195 3961770.108000040054 60378.028910480 2024-03-09T00:41:37.865454+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3962175.965000032913 60378.028921955 2024-03-09T00:41:38.856957+00:00 19994330.290000021458 29000000.002000000328 27869999.966000020504 3961006.064999938011 60378.028933609 2024-03-09T00:41:39.863836+00:00 19994330.289999991655 29000000.015999998897 27870000.015999998897 3959813.935000061989 60378.028945085 2024-03-09T00:41:40.855339+00:00 19994330.287999991328 28999999.989000011235 27870000.035999979824 3961892.998000026215 60378.028956744 2024-03-09T00:41:41.862714+00:00 19994330.292000029236 29000000.006999980658 27869999.997999999672 3962567.097000002861 60378.028968215 2024-03-09T00:41:42.853721+00:00 19994330.292999979109 28999999.953000009060 27869999.944000009447 3961564.911999940872 60378.028979874 2024-03-09T00:41:43.861097+00:00 19994330.288999971002 29000000.041000008583 27870000.065999981016 3960502.049000024796 60378.028991344 2024-03-09T00:41:44.852104+00:00 19994330.290000021458 29000000.021000001580 27870000.008000019938 3960898.952000021935 60378.029003003 2024-03-09T00:41:45.859479+00:00 19994330.291999999434 28999999.997999999672 27869999.971999999136 3961933.008999944199 60378.029014657 2024-03-09T00:41:46.866358+00:00 19994330.287000000477 28999999.970000028610 27869999.977999988943 3960259.009000062943 60378.029026133 2024-03-09T00:41:47.857861+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3961705.080999969970 60378.029037786 2024-03-09T00:41:48.864741+00:00 19994330.287999991328 28999999.976000010967 27869999.972999989986 3958612.886000037193 60378.029049262 2024-03-09T00:41:49.856244+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3963573.026999949943 60378.029060922 2024-03-09T00:41:50.863619+00:00 19994330.290000021458 29000000.010999981314 27869999.992999970913 3964548.924999951851 60378.029072391 2024-03-09T00:41:51.854626+00:00 19994330.291999999434 28999999.987999979407 27869999.948000010103 3960212.985000013839 60378.029084051 2024-03-09T00:41:52.862001+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3960429.106000065804 60378.029095527 2024-03-09T00:41:53.853505+00:00 19994330.288999971002 28999999.971999999136 27870000.026999950409 3963475.038999915123 60378.029107186 2024-03-09T00:41:54.860880+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3959731.032000064850 60378.029118656 2024-03-09T00:41:55.851887+00:00 19994330.289999961853 28999999.972999989986 27870000.014000058174 3960538.914999961853 60378.029130315 2024-03-09T00:41:56.859262+00:00 19994330.290000021458 29000000.014000058174 27870000.021000031382 3959732.988000034820 60378.029141969 2024-03-09T00:41:57.866141+00:00 19994330.288999971002 28999999.965999960899 27869999.982999920845 3961457.996999979019 60378.029153445 2024-03-09T00:41:58.857644+00:00 19994330.292999979109 29000000.039999961853 27869999.998000029474 3961357.011999965180 60378.029165098 2024-03-09T00:41:59.864524+00:00 19994330.292000059038 28999999.958999991417 27870000.001000050455 3960971.013000010978 60378.029176574 2024-03-09T00:42:00.856027+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3960023.024000049103 60378.029188228 2024-03-09T00:42:01.862906+00:00 19994330.287999991328 28999999.953999999911 27869999.911000009626 3962249.047999978065 60378.029199704 2024-03-09T00:42:02.854409+00:00 19994330.289000030607 29000000.046000000089 27870000.055000070482 3962320.909000039101 60378.029211363 2024-03-09T00:42:03.861785+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3962932.087999939919 60378.029222833 2024-03-09T00:42:04.852792+00:00 19994330.290000081062 29000000.020000100136 27869999.978999968618 3959001.944000006188 60378.029234493 2024-03-09T00:42:05.860167+00:00 19994330.288999918848 28999999.993999961764 27870000.044000029564 3959018.916000009049 60378.029245962 2024-03-09T00:42:06.851174+00:00 19994330.295000080019 29000000.006000038236 27870000.019999980927 3962126.027000070084 60378.029257622 2024-03-09T00:42:07.858549+00:00 19994330.289999961853 28999999.971999879926 27869999.977000001818 3957496.006999969017 60378.029269282 2024-03-09T00:42:08.865924+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3959530.988999962807 60378.029280751 2024-03-09T00:42:09.856932+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3960007.001999973785 60378.029292411 2024-03-09T00:42:10.864307+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3962620.006000041962 60378.029303881 2024-03-09T00:42:11.855314+00:00 19994330.291999939829 28999999.968999978155 27869999.997999999672 3961867.958999990951 60378.029315541 2024-03-09T00:42:12.862689+00:00 19994330.287000060081 29000000.001000050455 27869999.975000001490 3955896.118999958038 60378.029327016 2024-03-09T00:42:13.854193+00:00 19994330.294999960810 29000000.009999990463 27870000.030000001192 3961824.976000071038 60378.029338670 2024-03-09T00:42:14.861072+00:00 19994330.292999979109 29000000.001999970526 27870000.019999999553 3960234.952999948990 60378.029350146 2024-03-09T00:42:15.852575+00:00 19994330.287000060081 28999999.991000000387 27869999.999000009149 3954750.052000045776 60378.029361799 2024-03-09T00:42:16.859454+00:00 19994330.291000008583 28999999.984999999404 27869999.984000001103 3958637.947000027169 60378.029373275 2024-03-09T00:42:17.850957+00:00 19994330.289999961853 29000000.018000010401 27869999.984000001103 3962221.048999906052 60378.029384934 2024-03-09T00:42:18.858333+00:00 19994330.287999991328 29000000.017000000924 27870000.035999979824 3960045.939000010025 60378.029396588 2024-03-09T00:42:19.865212+00:00 19994330.286000009626 28999999.971999999136 27870000.005000028759 3958034.971000074875 60378.029408064 2024-03-09T00:42:20.856715+00:00 19994330.297999981791 28999999.984999980778 27869999.927000019699 3960016.098999977112 60378.029419717 2024-03-09T00:42:21.863594+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3961221.003000020981 60378.029431193 2024-03-09T00:42:22.855097+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3960251.924999951851 60378.029442847 2024-03-09T00:42:23.861977+00:00 19994330.293000098318 29000000.000000000000 27870000.018999990076 3959837.024999976158 60378.029454323 2024-03-09T00:42:24.853480+00:00 19994330.288999918848 28999999.994000021368 27869999.973999980837 3958865.059000014793 60378.029465982 2024-03-09T00:42:25.860855+00:00 19994330.287000000477 28999999.993999961764 27869999.952000018209 3956898.968000053894 60378.029477452 2024-03-09T00:42:26.851862+00:00 19994330.289999999106 29000000.009999990463 27870000.059000018984 3963928.977999926079 60378.029489112 2024-03-09T00:42:27.859237+00:00 19994330.291000008583 28999999.974000040442 27869999.981999989599 3956379.014000058174 60378.029500581 2024-03-09T00:42:28.850244+00:00 19994330.290999989957 28999999.995999988168 27869999.995000001043 3956609.930999993812 60378.029512241 2024-03-09T00:42:29.857620+00:00 19994330.290000010282 29000000.019999980927 27869999.964999970049 3958736.064000010025 60378.029523895 2024-03-09T00:42:30.864499+00:00 19994330.291999980807 28999999.997000038624 27870000.016000028700 3958310.980000019073 60378.029535370 2024-03-09T00:42:31.856002+00:00 19994330.291000008583 28999999.969999969006 27870000.006999969482 3961689.944000006188 60378.029547024 2024-03-09T00:42:32.862881+00:00 19994330.291999999434 29000000.055999990553 27870000.011000040919 3957412.061999917030 60378.029558500 2024-03-09T00:42:33.854385+00:00 19994330.287000000477 28999999.970000028610 27869999.969999909401 3957788.023000001907 60378.029570160 2024-03-09T00:42:34.861760+00:00 19994330.289000000805 28999999.970000028610 27869999.995000001043 3960037.919000030030 60378.029581629 2024-03-09T00:42:35.852767+00:00 19994330.289999991655 29000000.043999910355 27870000.070000048727 3962243.008000016212 60378.029593283 2024-03-09T00:42:36.859646+00:00 19994330.289000000805 29000000.002000089735 27869999.922000050545 3957323.046000003815 60378.029604759 2024-03-09T00:42:37.851149+00:00 19994330.291999999434 29000000.019999980927 27870000.072999950498 3959201.044999957085 60378.029616418 2024-03-09T00:42:38.858524+00:00 19994330.294000029564 28999999.982999920845 27869999.962999939919 3957242.054000020027 60378.029628072 2024-03-09T00:42:39.865404+00:00 19994330.288999971002 28999999.953999999911 27869999.980000019073 3959749.902999997139 60378.029639548 2024-03-09T00:42:40.856907+00:00 19994330.289000030607 29000000.030000090599 27870000.006000038236 3960508.000000000000 60378.029651201 2024-03-09T00:42:41.863786+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3958270.003000020981 60378.029662677 2024-03-09T00:42:42.855289+00:00 19994330.291000008583 29000000.050999999046 27870000.051999930292 3955373.060999989975 60378.029674331 2024-03-09T00:42:43.862168+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3959265.973999977112 60378.029685806 2024-03-09T00:42:44.853671+00:00 19994330.292999979109 28999999.965000029653 27869999.949000000954 3957652.958000063896 60378.029697466 2024-03-09T00:42:45.861047+00:00 19994330.294000029564 29000000.026999950409 27870000.028000000864 3954972.049999951851 60378.029708936 2024-03-09T00:42:46.852054+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3953158.980999947060 60378.029720595 2024-03-09T00:42:47.859429+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3955853.942000031006 60378.029732065 2024-03-09T00:42:48.850437+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3951009.024000049103 60378.029743719 2024-03-09T00:42:49.857316+00:00 19994330.291000008583 28999999.977000001818 27869999.941000100225 3957928.044000030030 60378.029755378 2024-03-09T00:42:50.864691+00:00 19994330.285999950022 29000000.000000000000 27870000.046000000089 3954465.923999906052 60378.029766854 2024-03-09T00:42:51.856194+00:00 19994330.296000000089 29000000.015000101179 27869999.949999999255 3960489.119000076782 60378.029778508 2024-03-09T00:42:52.863073+00:00 19994330.290000081062 28999999.993000000715 27870000.046999990940 3959122.020999907982 60378.029789983 2024-03-09T00:42:53.854576+00:00 19994330.288999918848 28999999.991999998689 27869999.960000008345 3956857.815000057220 60378.029801643 2024-03-09T00:42:54.861952+00:00 19994330.291000008583 29000000.043999999762 27870000.089999988675 3958651.077000021935 60378.029813113 2024-03-09T00:42:55.852959+00:00 19994330.287999991328 29000000.010000009090 27869999.992000009865 3956035.052000000142 60378.029824772 2024-03-09T00:42:56.860334+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3961103.964000000153 60378.029836242 2024-03-09T00:42:57.851341+00:00 19994330.287000060081 29000000.007999990135 27869999.974000010639 3958383.030000001192 60378.029847902 2024-03-09T00:42:58.858716+00:00 19994330.292999979109 29000000.018000010401 27869999.991000000387 3957621.964999999851 60378.029859378 2024-03-09T00:42:59.850220+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3958274.055999998003 60378.029871031 2024-03-09T00:43:00.857099+00:00 19994330.289999961853 28999999.962999969721 27869999.965000029653 3954079.953999999911 60378.029882691 2024-03-09T00:43:01.864474+00:00 19994330.294000029564 29000000.036000009626 27870000.042999979109 3956953.092000000179 60378.029894161 2024-03-09T00:43:02.855481+00:00 19994330.287999991328 28999999.976000010967 27870000.004000011832 3960740.876000002027 60378.029905820 2024-03-09T00:43:03.862857+00:00 19994330.291999939829 28999999.999000009149 27870000.017000019550 3961573.041999996174 60378.029917290 2024-03-09T00:43:04.853864+00:00 19994330.290000081062 29000000.021999958903 27869999.996999979019 3956760.039000004996 60378.029928950 2024-03-09T00:43:05.861239+00:00 19994330.286999940872 28999999.996000051498 27869999.954999979585 3956577.902000003029 60378.029940425 2024-03-09T00:43:06.852742+00:00 19994330.292999979109 29000000.000000000000 27870000.083000000566 3959090.985999993980 60378.029952079 2024-03-09T00:43:07.859621+00:00 19994330.290000081062 28999999.991999980062 27869999.900000039488 3963055.098000004888 60378.029963555 2024-03-09T00:43:08.851124+00:00 19994330.288999918848 28999999.985000010580 27870000.008000019938 3961565.964999996126 60378.029975214 2024-03-09T00:43:09.858500+00:00 19994330.292000059038 28999999.996999979019 27870000.013999938965 3959030.916000001132 60378.029986684 2024-03-09T00:43:10.849507+00:00 19994330.291999939829 29000000.016999959946 27870000.037999991328 3961150.009999997914 60378.029998338 2024-03-09T00:43:11.856386+00:00 19994330.291000008583 28999999.983000040054 27869999.925000071526 3962602.129000001121 60378.030009997 2024-03-09T00:43:12.863761+00:00 19994330.285000089556 29000000.034999970347 27870000.108999971300 3958717.915000007022 60378.030021473 2024-03-09T00:43:13.855264+00:00 19994330.291999939829 28999999.985000010580 27869999.955000039190 3959495.046999990940 60378.030033126 2024-03-09T00:43:14.862144+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3958217.980000004172 60378.030044602 2024-03-09T00:43:15.853647+00:00 19994330.292999979109 28999999.990999940783 27870000.036999940872 3957613.991999999154 60378.030056256 2024-03-09T00:43:16.860526+00:00 19994330.289999961853 29000000.012000080198 27870000.057000041008 3959520.074000000954 60378.030067732 2024-03-09T00:43:17.852029+00:00 19994330.290000081062 28999999.996999979019 27869999.975999951363 3961090.906000003219 60378.030079391 2024-03-09T00:43:18.859404+00:00 19994330.289000000805 29000000.005999919027 27869999.978999968618 3959906.040999994148 60378.030090861 2024-03-09T00:43:19.850411+00:00 19994330.289999999106 28999999.986000061035 27870000.011000040919 3959428.111000000965 60378.030102521 2024-03-09T00:43:20.857787+00:00 19994330.289999999106 29000000.006000038236 27869999.978000041097 3963936.876000002027 60378.030114174 2024-03-09T00:43:21.864666+00:00 19994330.286999989301 28999999.977999929339 27870000.013000011444 3959782.989999995101 60378.030125645 2024-03-09T00:43:22.855673+00:00 19994330.293999999762 29000000.006999969482 27869999.982999920845 3958796.003000006080 60378.030137304 2024-03-09T00:43:23.863048+00:00 19994330.293000008911 29000000.030000090599 27869999.996000051498 3960363.981000006199 60378.030148780 2024-03-09T00:43:24.854551+00:00 19994330.287999998778 28999999.954999919981 27870000.003000020981 3961387.917999998201 60378.030160433 2024-03-09T00:43:25.861431+00:00 19994330.292999979109 29000000.025000099093 27870000.021000031382 3958426.077999994159 60378.030171903 2024-03-09T00:43:26.852438+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3953278.070000008214 60378.030183563 2024-03-09T00:43:27.859813+00:00 19994330.289000000805 28999999.988999959081 27870000.014999989420 3957107.928999990225 60378.030195038 2024-03-09T00:43:28.851316+00:00 19994330.289000000805 29000000.046000000089 27869999.986000001431 3955668.058000013232 60378.030206692 2024-03-09T00:43:29.858195+00:00 19994330.291999999434 28999999.986000001431 27870000.008000001311 3961689.010999978054 60378.030218168 2024-03-09T00:43:30.849698+00:00 19994330.289000000805 28999999.978999998420 27870000.009999990463 3954265.913000016939 60378.030229821 2024-03-09T00:43:31.856578+00:00 19994330.290999978781 29000000.025000009686 27869999.958000000566 3958439.011000006925 60378.030241481 2024-03-09T00:43:32.863953+00:00 19994330.294000029564 28999999.962000001222 27869999.985000010580 3959414.074000000954 60378.030252951 2024-03-09T00:43:33.854960+00:00 19994330.288999971002 29000000.028999980539 27870000.059999998659 3956106.912000000011 60378.030264610 2024-03-09T00:43:34.862335+00:00 19994330.289000030607 28999999.997000008821 27869999.953999999911 3955107.021999984980 60378.030276086 2024-03-09T00:43:35.853839+00:00 19994330.287999991328 28999999.978000018746 27869999.984999980778 3962015.986000000965 60378.030287740 2024-03-09T00:43:36.860718+00:00 19994330.288999971002 29000000.019999980927 27869999.986000001431 3955882.060000001919 60378.030299216 2024-03-09T00:43:37.852221+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3955408.981999992859 60378.030310869 2024-03-09T00:43:38.859100+00:00 19994330.291000008583 28999999.979999959469 27869999.995999988168 3957329.025000005960 60378.030322345 2024-03-09T00:43:39.850603+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3957819.974000006914 60378.030333999 2024-03-09T00:43:40.857483+00:00 19994330.291999999434 29000000.013000011444 27869999.969999969006 3956717.884000002872 60378.030345658 2024-03-09T00:43:41.864858+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3957113.048999994993 60378.030357128 2024-03-09T00:43:42.855865+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3958367.049999982119 60378.030368787 2024-03-09T00:43:43.863240+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3957656.944000006188 60378.030380263 2024-03-09T00:43:44.854743+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3956615.112000017893 60378.030391917 2024-03-09T00:43:45.861622+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3958493.895999997854 60378.030403392 2024-03-09T00:43:46.853126+00:00 19994330.292999979109 29000000.025999959558 27870000.002000030130 3959493.100999981165 60378.030415046 2024-03-09T00:43:47.860005+00:00 19994330.292999979109 28999999.965000029653 27869999.958999931812 3958291.955999999773 60378.030426522 2024-03-09T00:43:48.851508+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3959114.057000011206 60378.030438181 2024-03-09T00:43:49.858883+00:00 19994330.294000029564 29000000.085000038147 27870000.068000078201 3959982.935000001919 60378.030449652 2024-03-09T00:43:50.849890+00:00 19994330.284999970347 28999999.955999970436 27870000.004999998957 3954391.954999982845 60378.030461311 2024-03-09T00:43:51.857266+00:00 19994330.292000059038 28999999.968000050634 27869999.949000000954 3954978.005000025034 60378.030472965 2024-03-09T00:43:52.864145+00:00 19994330.287999991328 29000000.010999921709 27870000.036999940872 3957975.016999990214 60378.030484440 2024-03-09T00:43:53.855648+00:00 19994330.289999961853 28999999.990000009537 27869999.911000009626 3959143.023000001907 60378.030496100 2024-03-09T00:43:54.863022+00:00 19994330.292000059038 28999999.995000001043 27870000.011999960989 3960441.049999982119 60378.030507570 2024-03-09T00:43:55.854030+00:00 19994330.289999961853 29000000.017000079155 27870000.006000038236 3959190.983999996912 60378.030519229 2024-03-09T00:43:56.861406+00:00 19994330.291000008583 28999999.960999969393 27870000.006000038236 3958001.907000004780 60378.030530699 2024-03-09T00:43:57.852413+00:00 19994330.289000030607 29000000.036000009626 27870000.069999929518 3961358.098000019789 60378.030542359 2024-03-09T00:43:58.859788+00:00 19994330.291999939829 29000000.032999988645 27869999.960000038147 3961761.627999991179 60378.030553829 2024-03-09T00:43:59.850795+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3959972.409999995958 60378.030565488 2024-03-09T00:44:00.858171+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3956099.997999995947 60378.030576964 2024-03-09T00:44:01.849673+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3954916.895000011194 60378.030588618 2024-03-09T00:44:02.856553+00:00 19994330.290000081062 28999999.953000068665 27869999.955999970436 3958948.065999985207 60378.030600277 2024-03-09T00:44:03.863928+00:00 19994330.293999910355 28999999.997999910265 27870000.021000031382 3955950.022000014782 60378.030611753 2024-03-09T00:44:04.855431+00:00 19994330.294000029564 29000000.021000031382 27870000.009000059217 3960210.932999968994 60378.030623406 2024-03-09T00:44:05.862311+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3957298.041000009049 60378.030634882 2024-03-09T00:44:06.853814+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3955288.980000019073 60378.030646536 2024-03-09T00:44:07.860693+00:00 19994330.291999939829 29000000.019999999553 27870000.019000001252 3956815.893999993801 60378.030658011 2024-03-09T00:44:08.852196+00:00 19994330.289000030607 28999999.986999999732 27869999.986999999732 3961942.157000004780 60378.030669665 2024-03-09T00:44:09.859075+00:00 19994330.289000030607 28999999.977000009269 27869999.986999999732 3957513.966000020970 60378.030681141 2024-03-09T00:44:10.850578+00:00 19994330.292999979109 28999999.984999980778 27869999.993999999017 3958562.015999972820 60378.030692800 2024-03-09T00:44:11.857954+00:00 19994330.289999961853 29000000.030999988317 27870000.025000009686 3957882.949000000954 60378.030704270 2024-03-09T00:44:12.848961+00:00 19994330.289999999106 29000000.024000018835 27870000.026999980211 3956057.097999989986 60378.030715930 2024-03-09T00:44:13.856336+00:00 19994330.289000000805 28999999.963999990374 27869999.939000010490 3956697.956000030041 60378.030727583 2024-03-09T00:44:14.863215+00:00 19994330.289999999106 29000000.026000019163 27870000.025999989361 3959201.981000006199 60378.030739059 2024-03-09T00:44:15.854719+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3955641.975999950897 60378.030750713 2024-03-09T00:44:16.861598+00:00 19994330.291999999434 28999999.990000009537 27869999.985999971628 3956665.982000052929 60378.030762189 2024-03-09T00:44:17.853101+00:00 19994330.291000008583 28999999.989000018686 27870000.008999999613 3958274.013999999035 60378.030773842 2024-03-09T00:44:18.859980+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3959435.018999993801 60378.030785318 2024-03-09T00:44:19.851483+00:00 19994330.291000008583 29000000.026000019163 27870000.099000040442 3956150.923999965191 60378.030796978 2024-03-09T00:44:20.858858+00:00 19994330.287000000477 28999999.956999961287 27869999.949000000954 3954721.023000001907 60378.030808447 2024-03-09T00:44:21.849866+00:00 19994330.293999999762 28999999.986000001431 27869999.965999960899 3958812.980000019073 60378.030820107 2024-03-09T00:44:22.857241+00:00 19994330.287999991328 29000000.046000000089 27870000.053000029176 3959737.084999979008 60378.030831577 2024-03-09T00:44:23.848248+00:00 19994330.285000000149 28999999.963999990374 27869999.940000001341 3961785.000000000000 60378.030843236 2024-03-09T00:44:24.855623+00:00 19994330.295000020415 29000000.016000028700 27870000.010999981314 3957670.983000040054 60378.030854890 2024-03-09T00:44:25.862502+00:00 19994330.289999961853 28999999.967000011355 27869999.955999970436 3961288.910999954212 60378.030866366 2024-03-09T00:44:26.854006+00:00 19994330.291000008583 29000000.026999950409 27870000.081000089645 3957333.038000047207 60378.030878025 2024-03-09T00:44:27.861381+00:00 19994330.291999999434 28999999.978000041097 27869999.949999928474 3956922.035999954212 60378.030889495 2024-03-09T00:44:28.852388+00:00 19994330.290000021458 29000000.028000000864 27870000.034000039101 3953658.049000024796 60378.030901155 2024-03-09T00:44:29.859763+00:00 19994330.288999971002 29000000.011000040919 27869999.973999980837 3959828.949000000954 60378.030912625 2024-03-09T00:44:30.850770+00:00 19994330.290000021458 29000000.021999958903 27870000.067000031471 3955030.070999979973 60378.030924284 2024-03-09T00:44:31.858146+00:00 19994330.290000021458 28999999.970000028610 27869999.911999940872 3958202.928000032902 60378.030935754 2024-03-09T00:44:32.849153+00:00 19994330.289999961853 28999999.957999940962 27869999.963000059128 3959314.958999990951 60378.030947413 2024-03-09T00:44:33.856528+00:00 19994330.290000021458 29000000.014000058174 27870000.069999929518 3955119.078999996185 60378.030959073 2024-03-09T00:44:34.863903+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3959284.950999975204 60378.030970543 2024-03-09T00:44:35.854910+00:00 19994330.290000021458 28999999.972999930382 27870000.000000000000 3954582.075000048149 60378.030982202 2024-03-09T00:44:36.862286+00:00 19994330.288999971002 29000000.003000020981 27869999.964000109583 3962676.921999990940 60378.030993672 2024-03-09T00:44:37.853293+00:00 19994330.290000021458 28999999.978000041097 27870000.040999889374 3961056.015999972820 60378.031005332 2024-03-09T00:44:38.860668+00:00 19994330.289999961853 29000000.060999989510 27870000.014000058174 3960590.044000030030 60378.031016808 2024-03-09T00:44:39.852171+00:00 19994330.287999991328 28999999.950000051409 27869999.927999969572 3956502.976999998093 60378.031028461 2024-03-09T00:44:40.859051+00:00 19994330.292000059038 28999999.986999988556 27870000.037999991328 3960994.907999991905 60378.031039937 2024-03-09T00:44:41.850554+00:00 19994330.294000029564 29000000.067999958992 27869999.986999988556 3962744.074999988079 60378.031051597 2024-03-09T00:44:42.857929+00:00 19994330.287999991328 28999999.968000050634 27870000.043000098318 3958923.012000023853 60378.031063066 2024-03-09T00:44:43.848936+00:00 19994330.292999979109 28999999.993000000715 27869999.956999901682 3962049.004000008106 60378.031074726 2024-03-09T00:44:44.856311+00:00 19994330.286000009626 28999999.995000001043 27870000.030000090599 3961028.945999979973 60378.031086380 2024-03-09T00:44:45.863190+00:00 19994330.292999979109 29000000.006000000983 27869999.998999949545 3964059.046999990940 60378.031097855 2024-03-09T00:44:46.854694+00:00 19994330.287999991328 28999999.993000019342 27869999.989000000060 3955460.008000016212 60378.031109509 2024-03-09T00:44:47.861573+00:00 19994330.287999991328 29000000.012999981642 27869999.993999999017 3961329.967999995220 60378.031120985 2024-03-09T00:44:48.853076+00:00 19994330.294000029564 28999999.996000021696 27869999.997999999672 3959698.078999996185 60378.031132638 2024-03-09T00:44:49.859955+00:00 19994330.289000030607 29000000.016999989748 27869999.995000001043 3961837.018999993801 60378.031144114 2024-03-09T00:44:50.851458+00:00 19994330.291999939829 28999999.961999978870 27870000.002000000328 3964782.918999969959 60378.031155773 2024-03-09T00:44:51.858833+00:00 19994330.292000059038 29000000.028000030667 27870000.030999988317 3964313.986000000965 60378.031167244 2024-03-09T00:44:52.849841+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3962135.972000002861 60378.031178903 2024-03-09T00:44:53.857216+00:00 19994330.291999939829 29000000.006999969482 27870000.005999978632 3960072.053000032902 60378.031190373 2024-03-09T00:44:54.848223+00:00 19994330.288000110537 28999999.987000048161 27869999.960000008345 3958355.014999986161 60378.031202032 2024-03-09T00:44:55.855598+00:00 19994330.292999979109 29000000.000000000000 27870000.007000029087 3960231.003000020981 60378.031213692 2024-03-09T00:44:56.862973+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3959473.016999959946 60378.031225168 2024-03-09T00:44:57.854477+00:00 19994330.289000030607 29000000.013000011444 27869999.997999969870 3959007.915000020992 60378.031236821 2024-03-09T00:44:58.861356+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3959387.060999989975 60378.031248297 2024-03-09T00:44:59.852859+00:00 19994330.292999979109 28999999.999000009149 27870000.017000019550 3958484.944000006188 60378.031259951 2024-03-09T00:45:00.859738+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3957709.082000017166 60378.031271426 2024-03-09T00:45:01.851241+00:00 19994330.286000009626 28999999.941999908537 27869999.991999980062 3954860.955999969970 60378.031283080 2024-03-09T00:45:02.858121+00:00 19994330.292000059038 29000000.020000100136 27869999.992999970913 3960738.993000030983 60378.031294556 2024-03-09T00:45:03.849624+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3958247.981999992859 60378.031306210 2024-03-09T00:45:04.856503+00:00 19994330.291000008583 28999999.980999950320 27869999.971000019461 3957871.006999969017 60378.031317685 2024-03-09T00:45:05.848006+00:00 19994330.294000029564 29000000.031999949366 27870000.021999958903 3954314.056000053883 60378.031329339 2024-03-09T00:45:06.854885+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3959900.993999958038 60378.031340999 2024-03-09T00:45:07.862260+00:00 19994330.291000001132 29000000.009000059217 27869999.991999980062 3960143.967999995220 60378.031352468 2024-03-09T00:45:08.853268+00:00 19994330.287999998778 28999999.985000010580 27870000.047000050545 3955324.973000050057 60378.031364128 2024-03-09T00:45:09.860643+00:00 19994330.293000001460 28999999.986999988556 27869999.963999990374 3955043.979999959003 60378.031375604 2024-03-09T00:45:10.852146+00:00 19994330.285999998450 29000000.000000000000 27869999.958999991417 3951753.980000019073 60378.031387257 2024-03-09T00:45:11.859025+00:00 19994330.291999999434 29000000.050999999046 27870000.023999929428 3956935.087000011932 60378.031398727 2024-03-09T00:45:12.850031+00:00 19994330.293999999762 28999999.917999979109 27869999.956000089645 3957844.863999962807 60378.031410387 2024-03-09T00:45:13.857407+00:00 19994330.291000008583 29000000.016999959946 27870000.046999931335 3959677.172000051010 60378.031421863 2024-03-09T00:45:14.848912+00:00 19994330.289999991655 29000000.003000020981 27869999.970000028610 3958901.929000020027 60378.031433522 2024-03-09T00:45:15.856286+00:00 19994330.289000000805 28999999.993000030518 27870000.011999960989 3959106.052999972831 60378.031445175 2024-03-09T00:45:16.863165+00:00 19994330.289000000805 29000000.022999998182 27869999.993000030518 3953215.952000021935 60378.031456651 2024-03-09T00:45:17.854669+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3955434.955999969970 60378.031468305 2024-03-09T00:45:18.861548+00:00 19994330.287000000477 28999999.973000049591 27869999.986999988556 3962445.133999944199 60378.031479781 2024-03-09T00:45:19.853051+00:00 19994330.292999979109 29000000.029999971390 27870000.039000030607 3961160.810000061989 60378.031491434 2024-03-09T00:45:20.859930+00:00 19994330.290000021458 28999999.980999998748 27869999.968999978155 3958898.115000010002 60378.031502910 2024-03-09T00:45:21.851433+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3957563.924999951851 60378.031514564 2024-03-09T00:45:22.858312+00:00 19994330.290999948978 28999999.995999988168 27869999.965999960899 3959649.019000052940 60378.031526039 2024-03-09T00:45:23.849815+00:00 19994330.287000000477 29000000.006000008434 27870000.062999960035 3955004.101999998093 60378.031537693 2024-03-09T00:45:24.856695+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3957968.003000020981 60378.031549169 2024-03-09T00:45:25.848198+00:00 19994330.288999971002 29000000.009999990463 27870000.024999998510 3957529.022999883164 60378.031560822 2024-03-09T00:45:26.855077+00:00 19994330.293000038713 28999999.988000009209 27869999.969000000507 3958526.002000092994 60378.031572482 2024-03-09T00:45:27.862453+00:00 19994330.290999948978 29000000.006999999285 27870000.043000008911 3956856.876999973785 60378.031583952 2024-03-09T00:45:28.853460+00:00 19994330.289000030607 28999999.949999991804 27869999.932999979705 3961578.034000039101 60378.031595611 2024-03-09T00:45:29.860835+00:00 19994330.295000020415 29000000.068000018597 27870000.089999999851 3959258.012999891769 60378.031607087 2024-03-09T00:45:30.852338+00:00 19994330.288999971002 28999999.993999961764 27869999.937000010163 3954300.960000038147 60378.031618741 2024-03-09T00:45:31.859217+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3960744.078000069130 60378.031630217 2024-03-09T00:45:32.850721+00:00 19994330.288000050932 28999999.981000009924 27869999.976000010967 3957054.015999913216 60378.031641876 2024-03-09T00:45:33.858096+00:00 19994330.291999939829 28999999.983999971300 27869999.954999979585 3961975.990000010002 60378.031653346 2024-03-09T00:45:34.849103+00:00 19994330.289999961853 29000000.017000019550 27870000.004000011832 3952990.983000040054 60378.031665006 2024-03-09T00:45:35.856480+00:00 19994330.290000081062 29000000.001999970526 27869999.976000010967 3960607.917999982834 60378.031676475 2024-03-09T00:45:36.847485+00:00 19994330.294000029564 28999999.986000001431 27870000.041000008583 3959806.065000057220 60378.031688135 2024-03-09T00:45:37.854860+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3961061.879999995232 60378.031699789 2024-03-09T00:45:38.861740+00:00 19994330.289999961853 29000000.034000039101 27870000.047999981791 3957878.081999897957 60378.031711265 2024-03-09T00:45:39.853243+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3959722.068000078201 60378.031722918 2024-03-09T00:45:40.860122+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3956809.957999945153 60378.031734394 2024-03-09T00:45:41.851625+00:00 19994330.291999939829 29000000.001999970526 27869999.984000030905 3952051.003000020981 60378.031746048 2024-03-09T00:45:42.858504+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3955061.026000022888 60378.031757523 2024-03-09T00:45:43.850008+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3962778.006999969017 60378.031769177 2024-03-09T00:45:44.856887+00:00 19994330.289999961853 28999999.983000040054 27869999.943000078201 3966333.965999960899 60378.031780653 2024-03-09T00:45:45.848390+00:00 19994330.289999961853 28999999.985000010580 27869999.995999928564 3958651.999000072014 60378.031792312 2024-03-09T00:45:46.855765+00:00 19994330.291000008583 29000000.024999979883 27869999.945000048727 3962269.944000006188 60378.031803966 2024-03-09T00:45:47.862644+00:00 19994330.287999991328 29000000.059000018984 27870000.024999979883 3958285.108000040054 60378.031815441 2024-03-09T00:45:48.854148+00:00 19994330.289000030607 28999999.955000039190 27870000.003999948502 3956652.951999903191 60378.031827095 2024-03-09T00:45:49.861027+00:00 19994330.291000008583 28999999.985999941826 27870000.055000070482 3959683.000000000000 60378.031838571 2024-03-09T00:45:50.852530+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3959921.019000052940 60378.031850224 2024-03-09T00:45:51.859409+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3962679.937999964226 60378.031861700 2024-03-09T00:45:52.850912+00:00 19994330.291999939829 28999999.985000010580 27870000.003000020981 3960619.009999989998 60378.031873354 2024-03-09T00:45:53.857792+00:00 19994330.289999961853 29000000.026999950409 27870000.000000000000 3958866.007000089157 60378.031884830 2024-03-09T00:45:54.849295+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3960676.986999989022 60378.031896489 2024-03-09T00:45:55.856670+00:00 19994330.286999940872 29000000.006000038236 27870000.029000040144 3958337.099999905098 60378.031907959 2024-03-09T00:45:56.847677+00:00 19994330.291000008583 28999999.988999959081 27870000.003999948502 3959551.950000048149 60378.031919619 2024-03-09T00:45:57.855053+00:00 19994330.289999961853 28999999.993000000715 27869999.955000039190 3964368.006999969017 60378.031931272 2024-03-09T00:45:58.861932+00:00 19994330.293000098318 29000000.013999998569 27870000.034999970347 3964458.046000003815 60378.031942748 2024-03-09T00:45:59.853435+00:00 19994330.289000000805 28999999.978999998420 27869999.996999979019 3957575.963000059128 60378.031954402 2024-03-09T00:46:00.860314+00:00 19994330.291000001132 29000000.028999999166 27870000.009000059217 3963483.916000009049 60378.031965877 2024-03-09T00:46:01.851817+00:00 19994330.289000000805 28999999.960000008345 27869999.978999968618 3959570.031000018120 60378.031977537 2024-03-09T00:46:02.859192+00:00 19994330.289999999106 29000000.028000000864 27870000.049000021070 3959663.972999929916 60378.031989007 2024-03-09T00:46:03.850200+00:00 19994330.287000000477 29000000.028000000864 27869999.956999998540 3960209.055000067223 60378.032000666 2024-03-09T00:46:04.857575+00:00 19994330.293000001460 28999999.955000009388 27869999.992000009865 3958653.964999914169 60378.032012142 2024-03-09T00:46:05.849078+00:00 19994330.290000010282 29000000.000000000000 27870000.013000000268 3960184.042000054847 60378.032023796 2024-03-09T00:46:06.855957+00:00 19994330.291000008583 29000000.014999989420 27870000.007999990135 3957897.977999926079 60378.032035272 2024-03-09T00:46:07.847460+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3962159.884000062943 60378.032046925 2024-03-09T00:46:08.854339+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3961999.184000014793 60378.032058585 2024-03-09T00:46:09.861714+00:00 19994330.290999978781 29000000.004000011832 27870000.025999989361 3957874.906000018120 60378.032070060 2024-03-09T00:46:10.853218+00:00 19994330.289000000805 29000000.034000039101 27870000.011000011116 3954884.916000009049 60378.032081714 2024-03-09T00:46:11.860097+00:00 19994330.288000021130 29000000.000999990851 27869999.983000010252 3959892.158999919891 60378.032093190 2024-03-09T00:46:12.851601+00:00 19994330.292999979109 28999999.999000009149 27870000.055999990553 3957371.921000003815 60378.032104843 2024-03-09T00:46:13.858480+00:00 19994330.291999999434 28999999.983999971300 27869999.943000018597 3959547.993000030983 60378.032116319 2024-03-09T00:46:14.849983+00:00 19994330.290000021458 29000000.018000010401 27870000.043999969959 3958722.044999957085 60378.032127979 2024-03-09T00:46:15.857358+00:00 19994330.290000021458 28999999.983000040054 27869999.974000040442 3959421.014999986161 60378.032139448 2024-03-09T00:46:16.848365+00:00 19994330.292999979109 28999999.983999971300 27869999.967999991030 3960649.912000060081 60378.032151108 2024-03-09T00:46:17.855740+00:00 19994330.288999971002 29000000.011999960989 27870000.011999960989 3962141.082000017166 60378.032162578 2024-03-09T00:46:18.846748+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3961257.993999958038 60378.032174238 2024-03-09T00:46:19.854123+00:00 19994330.289000030607 29000000.014000058174 27870000.010999981314 3961383.004000068177 60378.032185891 2024-03-09T00:46:20.861002+00:00 19994330.291999999434 29000000.000999931246 27869999.965000029653 3961661.966999887954 60378.032197361 2024-03-09T00:46:21.852009+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3962130.999000072014 60378.032209021 2024-03-09T00:46:22.859384+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3960011.013000010978 60378.032220496 2024-03-09T00:46:23.850887+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3961161.981999992859 60378.032232150 2024-03-09T00:46:24.857767+00:00 19994330.288000050932 28999999.980000019073 27869999.985999941826 3961703.973999977112 60378.032243626 2024-03-09T00:46:25.849270+00:00 19994330.288999971002 29000000.040000081062 27869999.955000039190 3958322.088000059128 60378.032255279 2024-03-09T00:46:26.856149+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3960915.964999914169 60378.032266755 2024-03-09T00:46:27.847652+00:00 19994330.289000030607 28999999.991999980062 27870000.010999921709 3957583.029000043869 60378.032278415 2024-03-09T00:46:28.855027+00:00 19994330.291999939829 28999999.950999978930 27869999.980000019073 3963518.070999979973 60378.032290068 2024-03-09T00:46:29.861906+00:00 19994330.292999979109 29000000.060999989510 27870000.106999989599 3964144.858999968041 60378.032301544 2024-03-09T00:46:30.853410+00:00 19994330.287999991328 28999999.968000050634 27869999.892000079155 3959770.000000000000 60378.032313198 2024-03-09T00:46:31.860289+00:00 19994330.293000098318 28999999.982999920845 27870000.026999950409 3957077.032999991905 60378.032324674 2024-03-09T00:46:32.851792+00:00 19994330.288999918848 29000000.046000000089 27870000.011999960989 3958647.092000008095 60378.032336327 2024-03-09T00:46:33.858671+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3960008.930999993812 60378.032347803 2024-03-09T00:46:34.850175+00:00 19994330.289999961853 28999999.997999999672 27870000.012000080198 3959093.006000041962 60378.032359462 2024-03-09T00:46:35.857550+00:00 19994330.292000059038 28999999.995000001043 27869999.964999910444 3962605.935999989975 60378.032370932 2024-03-09T00:46:36.848557+00:00 19994330.287999991328 29000000.002999991179 27870000.034000039101 3961728.990000010002 60378.032382592 2024-03-09T00:46:37.855932+00:00 19994330.291000008583 28999999.993999991566 27869999.968999978155 3958643.996000051033 60378.032394062 2024-03-09T00:46:38.846939+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3957984.063999890815 60378.032405721 2024-03-09T00:46:39.854314+00:00 19994330.291999939829 28999999.981000009924 27870000.021000031382 3958523.005000113975 60378.032417381 2024-03-09T00:46:40.861690+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3956211.930999993812 60378.032428850 2024-03-09T00:46:41.852697+00:00 19994330.286999940872 28999999.986000001431 27870000.002999998629 3960787.092999935150 60378.032440510 2024-03-09T00:46:42.860072+00:00 19994330.294999960810 28999999.991999980062 27869999.973999999464 3960252.925999999046 60378.032451986 2024-03-09T00:46:43.851575+00:00 19994330.287000060081 28999999.999000009149 27870000.029999990016 3957074.031000018120 60378.032463640 2024-03-09T00:46:44.858455+00:00 19994330.289000030607 28999999.995000001043 27869999.942000001669 3958875.911999940872 60378.032475115 2024-03-09T00:46:45.849958+00:00 19994330.294999960810 29000000.033999979496 27870000.057999998331 3954979.086000084877 60378.032486769 2024-03-09T00:46:46.856837+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3958717.018999934196 60378.032498245 2024-03-09T00:46:47.848340+00:00 19994330.289999961853 29000000.001000050455 27870000.021000001580 3956579.956000090111 60378.032509904 2024-03-09T00:46:48.855715+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3960048.980999947060 60378.032521374 2024-03-09T00:46:49.846723+00:00 19994330.286999940872 28999999.978999968618 27869999.988000009209 3965204.021000028122 60378.032533034 2024-03-09T00:46:50.854098+00:00 19994330.289999961853 29000000.035000029951 27870000.044999990612 3957476.003999948967 60378.032544687 2024-03-09T00:46:51.860977+00:00 19994330.292000059038 28999999.988999959081 27869999.993000030518 3964453.012000083923 60378.032556163 2024-03-09T00:46:52.852480+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3961903.037999988068 60378.032567822 2024-03-09T00:46:53.859855+00:00 19994330.293000001460 28999999.963999990374 27869999.981999989599 3963566.983999968041 60378.032579293 2024-03-09T00:46:54.850863+00:00 19994330.289000000805 29000000.023999929428 27870000.009999990463 3954450.062000035774 60378.032590952 2024-03-09T00:46:55.858238+00:00 19994330.291000001132 29000000.009000059217 27870000.042999979109 3964444.885999917984 60378.032602428 2024-03-09T00:46:56.849741+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3957060.034000039101 60378.032614081 2024-03-09T00:46:57.856620+00:00 19994330.289000000805 29000000.013999938965 27870000.025999959558 3958363.945999979973 60378.032625557 2024-03-09T00:46:58.848123+00:00 19994330.290999989957 28999999.964000109583 27869999.953999999911 3964548.146000028122 60378.032637211 2024-03-09T00:46:59.855003+00:00 19994330.292000010610 29000000.038999918848 27870000.020999971777 3958915.904000043869 60378.032648686 2024-03-09T00:47:00.846507+00:00 19994330.291999999434 28999999.950000051409 27869999.978000041097 3963534.010999917984 60378.032660340 2024-03-09T00:47:01.853385+00:00 19994330.289000000805 29000000.028000000864 27870000.032000061125 3958416.019000052940 60378.032672000 2024-03-09T00:47:02.860759+00:00 19994330.289000000805 28999999.988999959081 27869999.983999971300 3958604.037999988068 60378.032683469 2024-03-09T00:47:03.851767+00:00 19994330.290999978781 29000000.024000048637 27870000.019999980927 3957353.922999978065 60378.032695129 2024-03-09T00:47:04.859142+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3954846.016999959946 60378.032706599 2024-03-09T00:47:05.850150+00:00 19994330.289000000805 28999999.985999941826 27869999.940999981016 3964978.938000082970 60378.032718258 2024-03-09T00:47:06.857525+00:00 19994330.288999971002 29000000.022999998182 27870000.055999990553 3958703.051999927033 60378.032729728 2024-03-09T00:47:07.848532+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3965730.100000023842 60378.032741388 2024-03-09T00:47:08.855907+00:00 19994330.291000008583 28999999.997000098228 27870000.013999938965 3964688.940999985207 60378.032752864 2024-03-09T00:47:09.847411+00:00 19994330.292999979109 28999999.952999949455 27869999.980000019073 3964828.029000043869 60378.032764517 2024-03-09T00:47:10.854290+00:00 19994330.286000009626 29000000.037999991328 27869999.989000078291 3958899.925999999046 60378.032776171 2024-03-09T00:47:11.861169+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3964552.006000041962 60378.032787647 2024-03-09T00:47:12.852672+00:00 19994330.288999971002 28999999.986000008881 27869999.978999968618 3965091.905999898911 60378.032799306 2024-03-09T00:47:13.860047+00:00 19994330.291000008583 29000000.006999999285 27869999.973000049591 3962748.109000086784 60378.032810776 2024-03-09T00:47:14.851054+00:00 19994330.290000021458 28999999.993999991566 27870000.054000020027 3957646.032999991905 60378.032822436 2024-03-09T00:47:15.858430+00:00 19994330.288999971002 29000000.002000000328 27870000.004999998957 3962502.926999927033 60378.032833905 2024-03-09T00:47:16.849437+00:00 19994330.293000038713 28999999.993000000715 27869999.960999969393 3962153.044000030030 60378.032845565 2024-03-09T00:47:17.856812+00:00 19994330.290999948978 29000000.009999990463 27870000.037999991328 3961836.039999961853 60378.032857035 2024-03-09T00:47:18.847819+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3959933.919000030030 60378.032868695 2024-03-09T00:47:19.855194+00:00 19994330.289999961853 29000000.011000011116 27869999.996000051498 3964054.120000004768 60378.032880164 2024-03-09T00:47:20.846202+00:00 19994330.290000081062 29000000.004999998957 27869999.999000001699 3964367.863999962807 60378.032891824 2024-03-09T00:47:21.853577+00:00 19994330.287999991328 28999999.995999988168 27870000.021000009030 3961974.059000014793 60378.032903483 2024-03-09T00:47:22.860952+00:00 19994330.289000030607 28999999.998000029474 27869999.969999998808 3958532.958999990951 60378.032914953 2024-03-09T00:47:23.851959+00:00 19994330.292999979109 28999999.996999979019 27870000.026999998838 3962204.049000024796 60378.032926607 2024-03-09T00:47:24.858838+00:00 19994330.289999961853 28999999.992000039667 27869999.967999991030 3961101.049000024796 60378.032938083 2024-03-09T00:47:25.850342+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3958759.835000038147 60378.032949736 2024-03-09T00:47:26.857221+00:00 19994330.291000008583 29000000.020000040531 27870000.032000008970 3961088.041000000201 60378.032961212 2024-03-09T00:47:27.848723+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3960365.956999999937 60378.032972871 2024-03-09T00:47:28.856100+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3966782.203999999911 60378.032984341 2024-03-09T00:47:29.847107+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3966937.905000001192 60378.032996001 2024-03-09T00:47:30.854482+00:00 19994330.297000050545 28999999.983000040054 27869999.962000008672 3966665.939999998081 60378.033007471 2024-03-09T00:47:31.845489+00:00 19994330.289000030607 29000000.022999998182 27870000.015999969095 3965001.039999999106 60378.033019130 2024-03-09T00:47:32.852864+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3961874.110000003129 60378.033030790 2024-03-09T00:47:33.860239+00:00 19994330.291000008583 28999999.999000068754 27870000.055000010878 3959402.988000002224 60378.033042260 2024-03-09T00:47:34.851246+00:00 19994330.291000008583 28999999.985999941826 27869999.921000000089 3963294.921999997925 60378.033053919 2024-03-09T00:47:35.858621+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3962949.997000000905 60378.033065395 2024-03-09T00:47:36.850124+00:00 19994330.286999940872 28999999.982999920845 27870000.054000020027 3965791.042999998201 60378.033077049 2024-03-09T00:47:37.857004+00:00 19994330.292999979109 29000000.008000019938 27869999.955999970436 3960084.994999996852 60378.033088519 2024-03-09T00:47:38.848011+00:00 19994330.293000098318 29000000.001999970526 27870000.006000038236 3957311.971000000834 60378.033100178 2024-03-09T00:47:39.855386+00:00 19994330.288999918848 28999999.961000081152 27869999.988000039011 3964221.034000001848 60378.033111648 2024-03-09T00:47:40.846394+00:00 19994330.290000081062 29000000.039999961853 27870000.059999939054 3961505.927999996115 60378.033123307 2024-03-09T00:47:41.853769+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3961439.114000000060 60378.033134783 2024-03-09T00:47:42.845272+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3965106.975999996066 60378.033146437 2024-03-09T00:47:43.852151+00:00 19994330.287000060081 29000000.028000000864 27870000.018999930471 3962237.999000012875 60378.033158096 2024-03-09T00:47:44.859526+00:00 19994330.294000029564 28999999.965000029653 27870000.016000028700 3963972.822999998927 60378.033169572 2024-03-09T00:47:45.851030+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3962765.128999993205 60378.033181226 2024-03-09T00:47:46.857909+00:00 19994330.289999961853 28999999.965999960899 27869999.943000078201 3959710.978000000119 60378.033192702 2024-03-09T00:47:47.849412+00:00 19994330.293000001460 28999999.983999971300 27870000.021999958903 3968416.964000002015 60378.033204355 2024-03-09T00:47:48.856291+00:00 19994330.293999999762 29000000.017999999225 27869999.985000010580 3964641.085999995004 60378.033215831 2024-03-09T00:47:49.847794+00:00 19994330.286000009626 28999999.997000001371 27870000.024999979883 3966047.938000007998 60378.033227485 2024-03-09T00:47:50.854674+00:00 19994330.287000000477 29000000.015999998897 27869999.983999971300 3963262.066000000108 60378.033238960 2024-03-09T00:47:51.846177+00:00 19994330.291999999434 28999999.999000001699 27869999.998000029474 3964164.921000003815 60378.033250620 2024-03-09T00:47:52.853552+00:00 19994330.289000000805 28999999.998000010848 27870000.008000019938 3969304.986999989022 60378.033262273 2024-03-09T00:47:53.860431+00:00 19994330.289999991655 28999999.970999989659 27870000.004000071436 3965952.101999998093 60378.033273749 2024-03-09T00:47:54.851935+00:00 19994330.291999999434 29000000.002000000328 27869999.974999900907 3967097.947000011802 60378.033285403 2024-03-09T00:47:55.858813+00:00 19994330.291999999434 29000000.018999990076 27870000.050000071526 3965900.089000002015 60378.033296878 2024-03-09T00:47:56.850317+00:00 19994330.290000021458 29000000.040000021458 27869999.990999940783 3962324.949999988079 60378.033308532 2024-03-09T00:47:57.857196+00:00 19994330.289999991655 28999999.959999978542 27870000.004000071436 3963015.988000005018 60378.033320008 2024-03-09T00:47:58.848699+00:00 19994330.289000000805 29000000.021000031382 27869999.971999999136 3965540.015000001062 60378.033331668 2024-03-09T00:47:59.856074+00:00 19994330.289999991655 29000000.008999999613 27870000.010000001639 3965920.016000003088 60378.033343137 2024-03-09T00:48:00.847082+00:00 19994330.288999971002 28999999.993999961764 27870000.008999999613 3962218.914000004996 60378.033354797 2024-03-09T00:48:01.854457+00:00 19994330.293000038713 28999999.948000010103 27869999.958999991417 3963290.076000005007 60378.033366267 2024-03-09T00:48:02.845464+00:00 19994330.288999971002 29000000.019999980927 27869999.974999990314 3963588.949000000954 60378.033377926 2024-03-09T00:48:03.852839+00:00 19994330.290000021458 29000000.020000040531 27870000.015000019222 3965760.995999991894 60378.033389580 2024-03-09T00:48:04.859718+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3961705.067999988794 60378.033401056 2024-03-09T00:48:05.851221+00:00 19994330.291000008583 29000000.011000040919 27870000.045999970287 3960658.955000013113 60378.033412715 2024-03-09T00:48:06.858597+00:00 19994330.289000030607 28999999.950999978930 27869999.953000009060 3959676.902999997139 60378.033424185 2024-03-09T00:48:07.849604+00:00 19994330.287999991328 29000000.006000038236 27870000.002000000328 3956491.025000005960 60378.033435845 2024-03-09T00:48:08.856979+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3963075.040999978781 60378.033447315 2024-03-09T00:48:09.847986+00:00 19994330.291000008583 28999999.984999898821 27870000.003000020981 3962882.080000013113 60378.033458974 2024-03-09T00:48:10.855361+00:00 19994330.291999999434 29000000.008000019938 27870000.002999961376 3959850.949000000954 60378.033470444 2024-03-09T00:48:11.846368+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3955434.013999999035 60378.033482104 2024-03-09T00:48:12.853744+00:00 19994330.287000000477 28999999.956000089645 27869999.995999988168 3961321.921000003815 60378.033493574 2024-03-09T00:48:13.844751+00:00 19994330.290000021458 29000000.010999921709 27869999.962999999523 3963473.033999979030 60378.033505233 2024-03-09T00:48:14.852126+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3959198.068000019062 60378.033516892 2024-03-09T00:48:15.859501+00:00 19994330.291000008583 28999999.957000020891 27869999.916999999434 3961180.981000006199 60378.033528362 2024-03-09T00:48:16.850509+00:00 19994330.292999979109 29000000.037999991328 27870000.093999978155 3961883.986000000965 60378.033540022 2024-03-09T00:48:17.857884+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3962232.954999982845 60378.033551497 2024-03-09T00:48:18.849387+00:00 19994330.291999939829 28999999.985999941826 27869999.980000019073 3964663.025000005960 60378.033563151 2024-03-09T00:48:19.856266+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3959770.949999988079 60378.033574627 2024-03-09T00:48:20.847769+00:00 19994330.289999961853 28999999.993000030518 27869999.972999930382 3965935.050999999046 60378.033586280 2024-03-09T00:48:21.854648+00:00 19994330.286999940872 28999999.998000029474 27869999.963999990374 3961845.929000020027 60378.033597756 2024-03-09T00:48:22.846152+00:00 19994330.292000059038 29000000.011999960989 27870000.042000059038 3962326.114999980200 60378.033609410 2024-03-09T00:48:23.853031+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3956663.016000003088 60378.033620886 2024-03-09T00:48:24.844534+00:00 19994330.287999991328 28999999.960999969393 27869999.988000039011 3965186.967999995220 60378.033632545 2024-03-09T00:48:25.851909+00:00 19994330.292999979109 29000000.006999999285 27869999.963000059128 3960928.930000007153 60378.033644199 2024-03-09T00:48:26.858789+00:00 19994330.292000059038 29000000.010000009090 27870000.067999958992 3961580.076000005007 60378.033655675 2024-03-09T00:48:27.850292+00:00 19994330.292000059038 29000000.028000000864 27869999.980999950320 3957523.976999998093 60378.033667328 2024-03-09T00:48:28.857171+00:00 19994330.286999940872 28999999.962000001222 27869999.971999999136 3954169.912000000011 60378.033678804 2024-03-09T00:48:29.848674+00:00 19994330.287000060081 29000000.024000000209 27869999.992000099272 3962359.092000008095 60378.033690458 2024-03-09T00:48:30.855553+00:00 19994330.292999979109 28999999.993000000715 27870000.038999918848 3962955.932999997865 60378.033701933 2024-03-09T00:48:31.847057+00:00 19994330.287999991328 29000000.006999999285 27869999.983999971300 3962953.013000010978 60378.033713593 2024-03-09T00:48:32.854432+00:00 19994330.294000029564 29000000.002000000328 27870000.028000120074 3961177.035999984015 60378.033725063 2024-03-09T00:48:33.845439+00:00 19994330.288999918848 28999999.961999978870 27869999.934999939054 3959466.052999972831 60378.033736723 2024-03-09T00:48:34.852814+00:00 19994330.290000081062 29000000.003000020981 27870000.031999949366 3960422.964000045788 60378.033748376 2024-03-09T00:48:35.859692+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3960160.903999983799 60378.033759852 2024-03-09T00:48:36.851198+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3960559.112999976147 60378.033771506 2024-03-09T00:48:37.858076+00:00 19994330.287999991328 28999999.973999980837 27869999.978000000119 3959064.962999999989 60378.033782981 2024-03-09T00:48:38.849579+00:00 19994330.289999961853 29000000.013999998569 27869999.978000000119 3961207.000000000000 60378.033794641 2024-03-09T00:48:39.856953+00:00 19994330.290000081062 28999999.975000020117 27870000.024999991059 3962333.078000009060 60378.033806111 2024-03-09T00:48:40.847962+00:00 19994330.291999939829 29000000.009999990463 27869999.964000001550 3959889.983000040054 60378.033817770 2024-03-09T00:48:41.855337+00:00 19994330.289999999106 29000000.033999979496 27870000.087000008672 3962780.958000003826 60378.033829240 2024-03-09T00:48:42.846344+00:00 19994330.291000001132 28999999.986999988556 27869999.956999991089 3963419.957999945153 60378.033840899 2024-03-09T00:48:43.853719+00:00 19994330.289000000805 29000000.001000050455 27869999.981000009924 3965822.931000053883 60378.033852370 2024-03-09T00:48:44.844726+00:00 19994330.289999991655 28999999.964999910444 27870000.025999989361 3963849.025999962818 60378.033864029 2024-03-09T00:48:45.852101+00:00 19994330.290000010282 29000000.037000060081 27869999.988000039011 3961337.051999986172 60378.033875682 2024-03-09T00:48:46.858981+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3962433.994000018109 60378.033887158 2024-03-09T00:48:47.850484+00:00 19994330.290999978781 28999999.965000029653 27870000.011000040919 3964601.017000020016 60378.033898818 2024-03-09T00:48:48.857859+00:00 19994330.291000008583 29000000.010999921709 27870000.000999990851 3957047.987999976147 60378.033910288 2024-03-09T00:48:49.848865+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3961007.073000013828 60378.033921947 2024-03-09T00:48:50.856241+00:00 19994330.293999999762 28999999.995000001043 27869999.981000009924 3958939.964999973774 60378.033933423 2024-03-09T00:48:51.847745+00:00 19994330.287000000477 28999999.986999988556 27870000.002999961376 3962040.941000043880 60378.033945077 2024-03-09T00:48:52.854624+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3965927.042999982834 60378.033956552 2024-03-09T00:48:53.846127+00:00 19994330.290999978781 28999999.994000080973 27870000.022000011057 3956254.899999976158 60378.033968212 2024-03-09T00:48:54.853502+00:00 19994330.287000000477 29000000.007999900728 27870000.008000019938 3960261.100000023842 60378.033979682 2024-03-09T00:48:55.844509+00:00 19994330.292999979109 28999999.971999999136 27869999.987999919802 3960536.008000016212 60378.033991335 2024-03-09T00:48:56.851389+00:00 19994330.291000008583 29000000.026000019163 27870000.004000071436 3960652.044999957085 60378.034002995 2024-03-09T00:48:57.858764+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3966856.004000008106 60378.034014465 2024-03-09T00:48:58.849771+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3960483.972000002861 60378.034026125 2024-03-09T00:48:59.857146+00:00 19994330.290000021458 29000000.028000000864 27869999.932000041008 3961278.953000009060 60378.034037600 2024-03-09T00:49:00.848648+00:00 19994330.290000021458 29000000.001000050455 27870000.059000018984 3963943.993000030983 60378.034049254 2024-03-09T00:49:01.855528+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3958622.037000000011 60378.034060730 2024-03-09T00:49:02.847032+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3956381.953999996185 60378.034072383 2024-03-09T00:49:03.853911+00:00 19994330.291999999434 29000000.015000011772 27870000.004999998957 3958651.981999992859 60378.034083859 2024-03-09T00:49:04.845414+00:00 19994330.290000021458 28999999.980999991298 27869999.995000001043 3958636.011999965180 60378.034095513 2024-03-09T00:49:05.852292+00:00 19994330.291999999434 28999999.971999999136 27869999.957000020891 3958570.957000017166 60378.034106988 2024-03-09T00:49:06.843797+00:00 19994330.289000030607 29000000.003999989480 27869999.996999979019 3961252.069999992847 60378.034118648 2024-03-09T00:49:07.851172+00:00 19994330.289999961853 29000000.004000011832 27870000.048000101000 3959730.973999977112 60378.034130301 2024-03-09T00:49:08.858051+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3960283.966000020970 60378.034141777 2024-03-09T00:49:09.849556+00:00 19994330.289999961853 29000000.021999981254 27870000.004000071436 3962368.115999997128 60378.034153431 2024-03-09T00:49:10.856433+00:00 19994330.291000008583 28999999.957000020891 27869999.998999949545 3961946.944999992847 60378.034164906 2024-03-09T00:49:11.847937+00:00 19994330.292000059038 29000000.007999960333 27870000.027000069618 3963324.984000027180 60378.034176560 2024-03-09T00:49:12.854816+00:00 19994330.287999991328 29000000.000000000000 27869999.927999969572 3959577.973999977112 60378.034188036 2024-03-09T00:49:13.846318+00:00 19994330.294000029564 28999999.975000020117 27870000.031999949366 3957170.055000007153 60378.034199690 2024-03-09T00:49:14.853198+00:00 19994330.288999918848 29000000.023999989033 27869999.979000091553 3959530.994000018109 60378.034211165 2024-03-09T00:49:15.844701+00:00 19994330.289000030607 28999999.997000038624 27870000.004000000656 3954018.023000001907 60378.034222819 2024-03-09T00:49:16.851580+00:00 19994330.287999991328 28999999.988999959081 27870000.039000000805 3961041.004000008106 60378.034234479 2024-03-09T00:49:17.858956+00:00 19994330.292000059038 29000000.034000039101 27870000.034000001848 3957577.025999962818 60378.034245954 2024-03-09T00:49:18.850459+00:00 19994330.289999961853 28999999.965999960899 27869999.958000000566 3960248.939999998081 60378.034257608 2024-03-09T00:49:19.857338+00:00 19994330.289999961853 29000000.025000039488 27870000.010000009090 3961061.062000035774 60378.034269084 2024-03-09T00:49:20.848841+00:00 19994330.296000000089 28999999.983999971300 27869999.952999979258 3961750.963999987114 60378.034280743 2024-03-09T00:49:21.856216+00:00 19994330.285000089556 29000000.024999979883 27870000.012000020593 3957627.019999980927 60378.034292213 2024-03-09T00:49:22.847223+00:00 19994330.291000008583 28999999.961000081152 27870000.032999988645 3960910.990999997128 60378.034303873 2024-03-09T00:49:23.854599+00:00 19994330.287999991328 29000000.035999890417 27869999.967999991030 3961471.997000039089 60378.034315349 2024-03-09T00:49:24.846102+00:00 19994330.289999961853 28999999.958000060171 27870000.044999990612 3957848.034999967087 60378.034327008 2024-03-09T00:49:25.853477+00:00 19994330.289999961853 29000000.031999949366 27869999.962999999523 3959013.879000008106 60378.034338478 2024-03-09T00:49:26.844484+00:00 19994330.292000059038 29000000.022000070661 27870000.035000029951 3963486.082000017166 60378.034350137 2024-03-09T00:49:27.851859+00:00 19994330.291999939829 28999999.983999971300 27869999.967999991030 3962820.958000003826 60378.034361791 2024-03-09T00:49:28.858739+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3960076.976999998093 60378.034373267 2024-03-09T00:49:29.850242+00:00 19994330.287999991328 29000000.034999970347 27870000.044000029564 3959336.055999993812 60378.034384920 2024-03-09T00:49:30.857121+00:00 19994330.292000059038 28999999.978999968618 27869999.935999989510 3966032.019999980927 60378.034396396 2024-03-09T00:49:31.848624+00:00 19994330.289999961853 29000000.026000019163 27870000.059999998659 3960308.016000031959 60378.034408056 2024-03-09T00:49:32.856000+00:00 19994330.287999991328 28999999.978000041097 27869999.960999969393 3960670.973999977112 60378.034419525 2024-03-09T00:49:33.847007+00:00 19994330.291000008583 28999999.967000011355 27870000.007999960333 3959946.986000000965 60378.034431185 2024-03-09T00:49:34.854382+00:00 19994330.289999999106 29000000.023999929428 27869999.996000051498 3963188.032999991905 60378.034442655 2024-03-09T00:49:35.845389+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3962459.934000014793 60378.034454315 2024-03-09T00:49:36.852764+00:00 19994330.289999999106 28999999.937999960035 27869999.930000070482 3962366.923999965191 60378.034465784 2024-03-09T00:49:37.843772+00:00 19994330.291000001132 29000000.018000010401 27870000.036999940872 3958495.086000024807 60378.034477444 2024-03-09T00:49:38.851147+00:00 19994330.287000000477 29000000.032999988645 27870000.003999948502 3961731.118000030983 60378.034489098 2024-03-09T00:49:39.858026+00:00 19994330.291999999434 28999999.980999998748 27870000.048000101000 3959486.945999979973 60378.034500573 2024-03-09T00:49:40.849529+00:00 19994330.287000000477 29000000.003000009805 27869999.991999980062 3960187.892000020016 60378.034512233 2024-03-09T00:49:41.856905+00:00 19994330.293000008911 29000000.002999991179 27869999.977000001818 3961888.005999923218 60378.034523703 2024-03-09T00:49:42.847912+00:00 19994330.289999991655 28999999.991000011563 27869999.977999929339 3961998.960000038147 60378.034535362 2024-03-09T00:49:43.855286+00:00 19994330.289999991655 28999999.993999991566 27870000.044000029564 3963453.072000027169 60378.034546838 2024-03-09T00:49:44.846789+00:00 19994330.293000008911 29000000.050000008196 27869999.999000068754 3957765.983000040054 60378.034558492 2024-03-09T00:49:45.853669+00:00 19994330.289000000805 28999999.960000008345 27870000.005999919027 3960653.016999959946 60378.034569968 2024-03-09T00:49:46.845172+00:00 19994330.287999991328 28999999.954999979585 27869999.925999999046 3964914.950999975204 60378.034581627 2024-03-09T00:49:47.852547+00:00 19994330.289999991655 29000000.024999979883 27870000.011000040919 3958323.093000053894 60378.034593097 2024-03-09T00:49:48.843555+00:00 19994330.290000021458 29000000.029000040144 27870000.059999939054 3961540.891999959946 60378.034604756 2024-03-09T00:49:49.850930+00:00 19994330.288999971002 28999999.998999949545 27869999.968000050634 3959978.016000031959 60378.034616410 2024-03-09T00:49:50.857809+00:00 19994330.292999979109 28999999.982000049204 27870000.039999961853 3957899.139999986161 60378.034627886 2024-03-09T00:49:51.849311+00:00 19994330.291000008583 28999999.986999988556 27869999.984000090510 3959728.939000010025 60378.034639539 2024-03-09T00:49:52.856191+00:00 19994330.291000008583 29000000.020999971777 27870000.003999948502 3957159.005999923218 60378.034651015 2024-03-09T00:49:53.847695+00:00 19994330.289000030607 29000000.004000011832 27869999.960999969393 3956739.055000067223 60378.034662669 2024-03-09T00:49:54.854574+00:00 19994330.290999948978 28999999.991999980062 27870000.035000000149 3962136.893000007141 60378.034674144 2024-03-09T00:49:55.846077+00:00 19994330.290000021458 28999999.981000009924 27869999.932999998331 3959539.990999937057 60378.034685798 2024-03-09T00:49:56.852956+00:00 19994330.287999991328 29000000.001000050455 27870000.025000009686 3962525.072000027169 60378.034697274 2024-03-09T00:49:57.844459+00:00 19994330.290000021458 28999999.991999980062 27870000.019999999553 3956091.919999957085 60378.034708927 2024-03-09T00:49:58.851339+00:00 19994330.292999979109 29000000.064000010490 27870000.030999999493 3961557.100000023842 60378.034720587 2024-03-09T00:49:59.858713+00:00 19994330.290000021458 28999999.940999981016 27869999.939000010490 3968996.973999977112 60378.034732063 2024-03-09T00:50:00.850217+00:00 19994330.289000030607 29000000.036999940872 27870000.028000000864 3959103.018000007141 60378.034743716 2024-03-09T00:50:01.857096+00:00 19994330.292999979109 28999999.990000009537 27869999.993999991566 3961062.897000073921 60378.034755192 2024-03-09T00:50:02.848600+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3963913.110999941826 60378.034766846 2024-03-09T00:50:03.855478+00:00 19994330.287999991328 28999999.968000050634 27870000.013999998569 3958022.983999968041 60378.034778322 2024-03-09T00:50:04.846982+00:00 19994330.287999991328 29000000.044000029564 27869999.991000000387 3961972.924000024796 60378.034789981 2024-03-09T00:50:05.854357+00:00 19994330.294999960810 29000000.019999980927 27870000.013000011444 3960659.022000073921 60378.034801451 2024-03-09T00:50:06.845364+00:00 19994330.292000059038 28999999.955999970436 27869999.991999980062 3966480.995000004768 60378.034813110 2024-03-09T00:50:07.852739+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3959048.053999900818 60378.034824580 2024-03-09T00:50:08.843747+00:00 19994330.291000008583 29000000.003000020981 27870000.040999948978 3960358.988000034820 60378.034836240 2024-03-09T00:50:09.851122+00:00 19994330.289999961853 28999999.929000020027 27869999.938000019640 3963251.970000029076 60378.034847894 2024-03-09T00:50:10.858001+00:00 19994330.289000030607 29000000.064000010490 27870000.031000021845 3964695.980999947060 60378.034859370 2024-03-09T00:50:11.849504+00:00 19994330.289000030607 29000000.018999930471 27869999.990000009537 3968353.944000006188 60378.034871023 2024-03-09T00:50:12.856384+00:00 19994330.292999979109 28999999.957000020891 27869999.982999920845 3958982.134000062943 60378.034882499 2024-03-09T00:50:13.847886+00:00 19994330.289999961853 29000000.062000039965 27870000.065000060946 3966320.993999958038 60378.034894153 2024-03-09T00:50:14.854766+00:00 19994330.290000081062 29000000.013000011444 27870000.003999948502 3964550.904999970924 60378.034905628 2024-03-09T00:50:15.846269+00:00 19994330.292999979109 28999999.990999940783 27869999.995000001043 3960977.085000038147 60378.034917282 2024-03-09T00:50:16.853148+00:00 19994330.284999970347 28999999.967000000179 27870000.014000058174 3963040.006999969017 60378.034928758 2024-03-09T00:50:17.844651+00:00 19994330.292999979109 28999999.980000000447 27869999.944999929518 3963180.981000065804 60378.034940417 2024-03-09T00:50:18.852027+00:00 19994330.289000030607 29000000.013999998569 27870000.007000088692 3962345.041000009049 60378.034951887 2024-03-09T00:50:19.843033+00:00 19994330.291000008583 28999999.999000001699 27870000.011999960989 3957264.957000017166 60378.034963546 2024-03-09T00:50:20.850409+00:00 19994330.286000009626 29000000.005000010133 27870000.052999969572 3962032.053999900818 60378.034975200 2024-03-09T00:50:21.857288+00:00 19994330.291999939829 29000000.002999991179 27869999.962000008672 3956887.911000012886 60378.034986670 2024-03-09T00:50:22.848295+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3959727.972000002861 60378.034998329 2024-03-09T00:50:23.855671+00:00 19994330.290000081062 28999999.973999980837 27869999.988999959081 3962660.967000008095 60378.035009805 2024-03-09T00:50:24.847174+00:00 19994330.289999961853 29000000.031000021845 27870000.034000039101 3956961.139000058174 60378.035021459 2024-03-09T00:50:25.854053+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3957074.942999958992 60378.035032935 2024-03-09T00:50:26.845556+00:00 19994330.292999979109 28999999.990000009537 27870000.050000071526 3951274.042000054847 60378.035044594 2024-03-09T00:50:27.852931+00:00 19994330.289999961853 29000000.003999948502 27869999.930999990553 3958187.954999924172 60378.035056064 2024-03-09T00:50:28.843938+00:00 19994330.289999999106 29000000.007000029087 27870000.024999979883 3956758.037000060081 60378.035067718 2024-03-09T00:50:29.850818+00:00 19994330.293000001460 28999999.945999979973 27869999.960999969393 3961021.008000016212 60378.035079377 2024-03-09T00:50:30.858193+00:00 19994330.289000000805 29000000.054000020027 27870000.027000069618 3957273.921999930870 60378.035090853 2024-03-09T00:50:31.849696+00:00 19994330.291000008583 28999999.949000000954 27869999.981999989599 3962759.121999979019 60378.035102507 2024-03-09T00:50:32.856575+00:00 19994330.288999989629 29000000.041000008583 27870000.054000001401 3956836.960000038147 60378.035113982 2024-03-09T00:50:33.848078+00:00 19994330.289000000805 28999999.997999969870 27870000.008999999613 3953681.899000049103 60378.035125636 2024-03-09T00:50:34.854958+00:00 19994330.290000010282 29000000.004999998957 27869999.947000000626 3961206.048999906052 60378.035137112 2024-03-09T00:50:35.846461+00:00 19994330.289000000805 29000000.012000080198 27870000.068999990821 3958537.049000024796 60378.035148771 2024-03-09T00:50:36.853836+00:00 19994330.292999979109 28999999.969999909401 27869999.929000008851 3957623.064000010025 60378.035160241 2024-03-09T00:50:37.844843+00:00 19994330.289000000805 29000000.012000080198 27870000.046000000089 3954563.817999958992 60378.035171901 2024-03-09T00:50:38.852219+00:00 19994330.291999999434 28999999.985999941826 27869999.970999989659 3955624.078000069130 60378.035183377 2024-03-09T00:50:39.843722+00:00 19994330.291999999434 29000000.019000049680 27869999.960000008345 3959815.993000030983 60378.035195036 2024-03-09T00:50:40.851097+00:00 19994330.288000021130 28999999.978999968618 27870000.002000000328 3957836.097999929916 60378.035206689 2024-03-09T00:50:41.857976+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3953818.800999999046 60378.035218165 2024-03-09T00:50:42.849479+00:00 19994330.291000008583 29000000.000999931246 27870000.024000048637 3954603.037999988068 60378.035229819 2024-03-09T00:50:43.856358+00:00 19994330.291000008583 29000000.006000038236 27870000.034999970347 3956291.037999988068 60378.035241295 2024-03-09T00:50:44.847861+00:00 19994330.296000000089 29000000.006999969482 27870000.030000030994 3957538.100000023842 60378.035252948 2024-03-09T00:50:45.854741+00:00 19994330.284999970347 28999999.978000041097 27869999.932999968529 3964097.904999970924 60378.035264424 2024-03-09T00:50:46.846244+00:00 19994330.291999999434 29000000.011999960989 27870000.025000039488 3959044.029000043869 60378.035276078 2024-03-09T00:50:47.853123+00:00 19994330.288000050932 28999999.996999979019 27870000.000000000000 3957136.968999981880 60378.035287553 2024-03-09T00:50:48.844627+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3956531.131999969017 60378.035299207 2024-03-09T00:50:49.851506+00:00 19994330.290000021458 28999999.957999940962 27870000.007000029087 3960425.885000110138 60378.035310683 2024-03-09T00:50:50.843009+00:00 19994330.289999961853 29000000.028000000864 27869999.982999980450 3958468.031999946106 60378.035322343 2024-03-09T00:50:51.850384+00:00 19994330.290000021458 29000000.002000089735 27869999.985000010580 3957405.027999997139 60378.035333996 2024-03-09T00:50:52.857263+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3958307.893000007141 60378.035345466 2024-03-09T00:50:53.848270+00:00 19994330.291999999434 29000000.030999999493 27869999.991000059992 3956460.006999969017 60378.035357126 2024-03-09T00:50:54.855646+00:00 19994330.290999948978 28999999.993000000715 27870000.021999958903 3958302.072000027169 60378.035368595 2024-03-09T00:50:55.846653+00:00 19994330.286000009626 28999999.999000001699 27870000.011999960989 3963123.934999942780 60378.035380255 2024-03-09T00:50:56.854028+00:00 19994330.292000059038 28999999.959999989718 27869999.953000068665 3954692.003000020981 60378.035391725 2024-03-09T00:50:57.845035+00:00 19994330.289000030607 29000000.006999999285 27870000.029999971390 3958194.057000041008 60378.035403384 2024-03-09T00:50:58.852410+00:00 19994330.288999918848 29000000.035000000149 27870000.037999991328 3958273.894000052940 60378.035414860 2024-03-09T00:50:59.843913+00:00 19994330.292999979109 29000000.003000020981 27869999.945000048727 3959894.144999980927 60378.035426514 2024-03-09T00:51:00.850793+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3957471.993999958038 60378.035437990 2024-03-09T00:51:01.842296+00:00 19994330.293000098318 28999999.988999988884 27869999.985999941826 3960497.891000031959 60378.035449643 2024-03-09T00:51:02.849175+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3958915.019999980927 60378.035461303 2024-03-09T00:51:03.856550+00:00 19994330.288999918848 29000000.028000000864 27870000.014000058174 3961565.008999944199 60378.035472779 2024-03-09T00:51:04.848054+00:00 19994330.290000081062 29000000.008999999613 27869999.990000009537 3961840.094000101089 60378.035484432 2024-03-09T00:51:05.854933+00:00 19994330.289999961853 28999999.986999988556 27870000.049999948591 3961332.964999914169 60378.035495908 2024-03-09T00:51:06.846435+00:00 19994330.292000059038 29000000.004999998957 27869999.975999951363 3960029.000000000000 60378.035507562 2024-03-09T00:51:07.853315+00:00 19994330.289999961853 28999999.984000030905 27870000.002000089735 3957780.971000074875 60378.035519037 2024-03-09T00:51:08.844818+00:00 19994330.289999961853 28999999.972999989986 27869999.964999910444 3959958.911000012886 60378.035530697 2024-03-09T00:51:09.852193+00:00 19994330.289999961853 29000000.037999991328 27870000.052000049502 3962596.078999996185 60378.035542167 2024-03-09T00:51:10.843201+00:00 19994330.290000081062 28999999.980000019073 27869999.967000011355 3959873.000000000000 60378.035553826 2024-03-09T00:51:11.850576+00:00 19994330.288999918848 29000000.026000019163 27870000.010000001639 3960921.928999900818 60378.035565296 2024-03-09T00:51:12.841583+00:00 19994330.289000030607 28999999.977999929339 27869999.947999991477 3958241.114000082016 60378.035576955 2024-03-09T00:51:13.848958+00:00 19994330.290000081062 29000000.019000049680 27870000.030999999493 3961802.990999937057 60378.035588609 2024-03-09T00:51:14.855837+00:00 19994330.290999889374 29000000.021000031382 27870000.021999999881 3962456.909000039101 60378.035600085 2024-03-09T00:51:15.847341+00:00 19994330.293000098318 29000000.020999908447 27870000.022999998182 3960798.082000017166 60378.035611738 2024-03-09T00:51:16.854220+00:00 19994330.289999961853 28999999.979000091553 27870000.030999988317 3955367.990999937057 60378.035623214 2024-03-09T00:51:17.845723+00:00 19994330.289999961853 28999999.957999940962 27869999.922000020742 3962572.928000092972 60378.035634874 2024-03-09T00:51:18.853098+00:00 19994330.291000008583 29000000.008000019938 27870000.025000009686 3957667.167999982834 60378.035646344 2024-03-09T00:51:19.844105+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3966281.821999907028 60378.035658003 2024-03-09T00:51:20.851481+00:00 19994330.285000089556 29000000.021999958903 27870000.069000009447 3956413.092000008095 60378.035669473 2024-03-09T00:51:21.842488+00:00 19994330.294999960810 28999999.996000051498 27869999.977000001818 3958417.904000043869 60378.035681133 2024-03-09T00:51:22.849863+00:00 19994330.289000000805 28999999.985999941826 27870000.022000011057 3960560.100999950897 60378.035692792 2024-03-09T00:51:23.857238+00:00 19994330.289000000805 29000000.009999990463 27869999.942999958992 3958490.042000054847 60378.035704262 2024-03-09T00:51:24.848245+00:00 19994330.291999999434 28999999.994000080973 27869999.999000009149 3957527.947999954224 60378.035715922 2024-03-09T00:51:25.855621+00:00 19994330.288999989629 29000000.008999940008 27870000.022000011057 3959372.985000013839 60378.035727391 2024-03-09T00:51:26.846628+00:00 19994330.290000010282 28999999.981999989599 27869999.997999969870 3962999.036000012886 60378.035739051 2024-03-09T00:51:27.854003+00:00 19994330.288999989629 29000000.032000061125 27870000.012000020593 3956641.935000061989 60378.035750521 2024-03-09T00:51:28.845012+00:00 19994330.290000021458 28999999.977999929339 27869999.987999979407 3957211.018999934196 60378.035762181 2024-03-09T00:51:29.852385+00:00 19994330.288999971002 29000000.024000048637 27870000.023999989033 3963029.039999961853 60378.035773656 2024-03-09T00:51:30.843888+00:00 19994330.292000029236 28999999.986999999732 27869999.983000040054 3953776.947000027169 60378.035785310 2024-03-09T00:51:31.850768+00:00 19994330.294999990612 29000000.000000011176 27870000.003999948502 3956122.961000084877 60378.035796780 2024-03-09T00:51:32.841775+00:00 19994330.287999991328 29000000.021999999881 27870000.032000061125 3956426.008999944199 60378.035808439 2024-03-09T00:51:33.849150+00:00 19994330.288000021130 28999999.975999999791 27869999.968999978155 3958474.093999981880 60378.035820093 2024-03-09T00:51:34.856029+00:00 19994330.291999999434 28999999.977000001818 27870000.014000058174 3956913.042999982834 60378.035831569 2024-03-09T00:51:35.847533+00:00 19994330.287000000477 29000000.022000011057 27869999.953999999911 3958041.934000014793 60378.035843228 2024-03-09T00:51:36.854908+00:00 19994330.291000008583 28999999.998999979347 27869999.979999899864 3958398.050000071991 60378.035854698 2024-03-09T00:51:37.845915+00:00 19994330.291000008583 29000000.035000000149 27870000.043000098318 3956770.856999992859 60378.035866357 2024-03-09T00:51:38.853290+00:00 19994330.292999979109 28999999.956999991089 27869999.998999949545 3953371.128999948967 60378.035877828 2024-03-09T00:51:39.844297+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3952910.871999979019 60378.035889487 2024-03-09T00:51:40.851673+00:00 19994330.289999961853 29000000.033999979496 27870000.026999950409 3957127.157999991905 60378.035900957 2024-03-09T00:51:41.842680+00:00 19994330.288000050932 28999999.979000028223 27869999.981000069529 3953716.865000010002 60378.035912616 2024-03-09T00:51:42.850055+00:00 19994330.288999971002 29000000.006999969482 27870000.031000021845 3958535.027999997139 60378.035924086 2024-03-09T00:51:43.841062+00:00 19994330.291000008583 29000000.033000048250 27869999.977000001818 3956120.041000009049 60378.035935746 2024-03-09T00:51:44.848438+00:00 19994330.290000021458 29000000.002999961376 27870000.032999988645 3955591.011000037193 60378.035947405 2024-03-09T00:51:45.855812+00:00 19994330.290999948978 28999999.963999990374 27869999.985000010580 3956109.995999931823 60378.035958875 2024-03-09T00:51:46.846820+00:00 19994330.292000059038 29000000.008000019938 27869999.990999940783 3955659.976000071038 60378.035970535 2024-03-09T00:51:47.854195+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3960418.965999960899 60378.035982004 2024-03-09T00:51:48.845202+00:00 19994330.289999961853 29000000.033999979496 27870000.002000089735 3958300.074000000954 60378.035993664 2024-03-09T00:51:49.852577+00:00 19994330.290000081062 28999999.971999999136 27869999.991999998689 3957717.975000023842 60378.036005140 2024-03-09T00:51:50.844083+00:00 19994330.286999940872 29000000.035000089556 27870000.041000001132 3965193.970000029076 60378.036016793 2024-03-09T00:51:51.850960+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3957419.082000017166 60378.036028269 2024-03-09T00:51:52.842463+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3956611.001999973785 60378.036039929 2024-03-09T00:51:53.849838+00:00 19994330.292000059038 29000000.000999931246 27870000.021000009030 3955571.041000009049 60378.036051583 2024-03-09T00:51:54.856717+00:00 19994330.289999961853 29000000.015000101179 27869999.975999981165 3955554.828999996185 60378.036063058 2024-03-09T00:51:55.848220+00:00 19994330.291000008583 29000000.000999931246 27869999.982000019401 3954195.991999983788 60378.036074712 2024-03-09T00:51:56.855100+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3952932.067000031006 60378.036086188 2024-03-09T00:51:57.846603+00:00 19994330.291999939829 28999999.988000039011 27870000.002000000328 3959397.001000000164 60378.036097847 2024-03-09T00:51:58.853978+00:00 19994330.286000009626 29000000.010999921709 27870000.029000010341 3953853.987000000197 60378.036109317 2024-03-09T00:51:59.844985+00:00 19994330.291000008583 28999999.949000000954 27869999.929999951273 3957943.084000001196 60378.036120976 2024-03-09T00:52:00.852361+00:00 19994330.291000008583 29000000.027000069618 27870000.030000030994 3955359.893999997992 60378.036132446 2024-03-09T00:52:01.843368+00:00 19994330.289000030607 29000000.034999970347 27870000.046999990940 3956138.100000001024 60378.036144106 2024-03-09T00:52:02.850743+00:00 19994330.293999910355 28999999.983000040054 27869999.967000011355 3959966.949000000954 60378.036155576 2024-03-09T00:52:03.841750+00:00 19994330.290000081062 28999999.988999959081 27870000.008999999613 3955367.960999999195 60378.036167235 2024-03-09T00:52:04.849125+00:00 19994330.289999961853 28999999.993999961764 27869999.987999979407 3958737.066000000108 60378.036178889 2024-03-09T00:52:05.856005+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3957345.902999997139 60378.036190365 2024-03-09T00:52:06.847508+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3957965.103000000119 60378.036202024 2024-03-09T00:52:07.854883+00:00 19994330.288999918848 29000000.054999999702 27870000.068000018597 3960295.841000006068 60378.036213494 2024-03-09T00:52:08.845890+00:00 19994330.291000008583 28999999.956000000238 27869999.936999980360 3955327.138999999035 60378.036225154 2024-03-09T00:52:09.853265+00:00 19994330.292000059038 28999999.981000009924 27870000.022999998182 3964603.004999995232 60378.036236623 2024-03-09T00:52:10.844272+00:00 19994330.291000008583 29000000.003999989480 27869999.988999959081 3958410.959000005852 60378.036248283 2024-03-09T00:52:11.851648+00:00 19994330.289999961853 29000000.029000010341 27870000.016000028700 3960371.024999998976 60378.036259759 2024-03-09T00:52:12.843151+00:00 19994330.291000008583 28999999.959999978542 27869999.975000020117 3961436.965999998152 60378.036271412 2024-03-09T00:52:13.850030+00:00 19994330.291000008583 29000000.019000019878 27870000.032999988645 3956231.011999994982 60378.036282888 2024-03-09T00:52:14.841533+00:00 19994330.287000060081 29000000.001999970526 27870000.008000019938 3956543.969999998808 60378.036294548 2024-03-09T00:52:15.848909+00:00 19994330.287999998778 28999999.988999988884 27869999.993999961764 3959922.020000011194 60378.036306201 2024-03-09T00:52:16.855788+00:00 19994330.295000001788 28999999.997000038624 27869999.999000068754 3957380.017999991775 60378.036317677 2024-03-09T00:52:17.847291+00:00 19994330.291999999434 29000000.001999970526 27869999.944999929518 3957982.080999999773 60378.036329331 2024-03-09T00:52:18.854170+00:00 19994330.287999998778 28999999.967999991030 27870000.021000031382 3960033.858000009786 60378.036340807 2024-03-09T00:52:19.845673+00:00 19994330.291000008583 29000000.055000010878 27870000.067999958992 3954600.972999989986 60378.036352460 2024-03-09T00:52:20.852553+00:00 19994330.288999989629 28999999.990000009537 27869999.942000031471 3960910.084000005852 60378.036363936 2024-03-09T00:52:21.844056+00:00 19994330.289000000805 29000000.009999990463 27870000.052000049502 3957614.017999991775 60378.036375595 2024-03-09T00:52:22.851431+00:00 19994330.289000000805 28999999.999000009149 27869999.968999978155 3958602.992000014056 60378.036387065 2024-03-09T00:52:23.842438+00:00 19994330.291000008583 29000000.005999978632 27870000.028999920934 3956253.007999985944 60378.036398725 2024-03-09T00:52:24.849813+00:00 19994330.291999999434 29000000.017000019550 27869999.983000040054 3957086.028000012040 60378.036410195 2024-03-09T00:52:25.840820+00:00 19994330.289999991655 29000000.002000030130 27870000.011000040919 3957721.994999989867 60378.036421854 2024-03-09T00:52:26.848196+00:00 19994330.291000008583 28999999.969999909401 27869999.952000018209 3958623.898000001907 60378.036433508 2024-03-09T00:52:27.855075+00:00 19994330.289999991655 29000000.001000050455 27870000.022999998182 3952876.069000006188 60378.036444983 2024-03-09T00:52:28.846578+00:00 19994330.292000029236 29000000.001000050455 27870000.013000000268 3956537.054999991786 60378.036456643 2024-03-09T00:52:29.853953+00:00 19994330.284999970347 28999999.990999940783 27869999.991000000387 3962004.050000011921 60378.036468113 2024-03-09T00:52:30.844960+00:00 19994330.291999999434 29000000.014999989420 27870000.003000009805 3957934.914000004996 60378.036479773 2024-03-09T00:52:31.852335+00:00 19994330.287999991328 28999999.981999989599 27869999.949999999255 3959022.019999980927 60378.036491242 2024-03-09T00:52:32.843343+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3958509.006999998819 60378.036502902 2024-03-09T00:52:33.850718+00:00 19994330.293000038713 29000000.004999998957 27870000.005999978632 3955118.951000005007 60378.036514372 2024-03-09T00:52:34.841725+00:00 19994330.290999948978 29000000.014999989420 27870000.038000021130 3955869.009999989998 60378.036526031 2024-03-09T00:52:35.849100+00:00 19994330.289000030607 28999999.995999928564 27869999.993000000715 3955038.973000019789 60378.036537685 2024-03-09T00:52:36.855980+00:00 19994330.288999971002 28999999.981000069529 27870000.001999970526 3958984.949000000954 60378.036549161 2024-03-09T00:52:37.847483+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3960130.109999984968 60378.036560814 2024-03-09T00:52:38.854363+00:00 19994330.291999999434 28999999.984000090510 27869999.989000018686 3959506.930999993812 60378.036572290 2024-03-09T00:52:39.845865+00:00 19994330.288999971002 29000000.008999940008 27870000.010999981314 3961395.988000005018 60378.036583950 2024-03-09T00:52:40.853240+00:00 19994330.295000020415 28999999.996000051498 27869999.980000019073 3959301.048999994993 60378.036595420 2024-03-09T00:52:41.844247+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3958905.018000007141 60378.036607079 2024-03-09T00:52:42.851623+00:00 19994330.287000060081 29000000.003000020981 27870000.010999981314 3960941.018000007141 60378.036618549 2024-03-09T00:52:43.842630+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3960682.939000010025 60378.036630209 2024-03-09T00:52:44.850005+00:00 19994330.289999961853 28999999.991000000387 27870000.029000040144 3965007.118999987841 60378.036641678 2024-03-09T00:52:45.841012+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3961692.837000011932 60378.036653338 2024-03-09T00:52:46.848387+00:00 19994330.287999991328 28999999.989999990910 27869999.996000051498 3966089.085999995004 60378.036664992 2024-03-09T00:52:47.855267+00:00 19994330.295000080019 29000000.000999998301 27870000.029999971390 3965090.959999979008 60378.036676467 2024-03-09T00:52:48.846770+00:00 19994330.289999961853 29000000.037999998778 27869999.950000051409 3960924.950000017881 60378.036688127 2024-03-09T00:52:49.854144+00:00 19994330.289999961853 28999999.956999991089 27870000.041999939829 3959720.069999992847 60378.036699597 2024-03-09T00:52:50.845153+00:00 19994330.287000060081 29000000.040000021458 27870000.039000030607 3964813.962999999989 60378.036711256 2024-03-09T00:52:51.852528+00:00 19994330.291999939829 28999999.956000000238 27869999.939999941736 3959547.089000015985 60378.036722726 2024-03-09T00:52:52.843535+00:00 19994330.288000110537 28999999.995000001043 27870000.009999990463 3956863.920999974012 60378.036734385 2024-03-09T00:52:53.850910+00:00 19994330.291999939829 28999999.992999970913 27869999.956000089645 3961298.971000016201 60378.036745856 2024-03-09T00:52:54.841917+00:00 19994330.289999961853 28999999.997000038624 27869999.987999919802 3964573.027000010014 60378.036757515 2024-03-09T00:52:55.849292+00:00 19994330.291000008583 29000000.010999981314 27870000.042000059038 3959743.034999995958 60378.036768985 2024-03-09T00:52:56.840299+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3959833.944000006188 60378.036780644 2024-03-09T00:52:57.847675+00:00 19994330.292000059038 29000000.026000019163 27870000.055999990553 3958849.067999988794 60378.036792298 2024-03-09T00:52:58.854554+00:00 19994330.289999961853 28999999.949000000954 27869999.925999999046 3956982.053000003099 60378.036803774 2024-03-09T00:52:59.846057+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3958828.905000001192 60378.036815433 2024-03-09T00:53:00.853432+00:00 19994330.289999961853 29000000.032000008970 27870000.034999970347 3954922.954999982845 60378.036826903 2024-03-09T00:53:01.844439+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3961595.024000018835 60378.036838563 2024-03-09T00:53:02.851815+00:00 19994330.289000030607 29000000.018999990076 27870000.021999958903 3960794.060000001919 60378.036850032 2024-03-09T00:53:03.842822+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3959234.949999988079 60378.036861692 2024-03-09T00:53:04.850197+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3959205.986000000965 60378.036873162 2024-03-09T00:53:05.841204+00:00 19994330.291000008583 29000000.025000099093 27870000.041999939829 3957204.003000020981 60378.036884821 2024-03-09T00:53:06.848579+00:00 19994330.289999961853 29000000.015999909490 27870000.035999998450 3962232.051999986172 60378.036896475 2024-03-09T00:53:07.855459+00:00 19994330.289999961853 28999999.978000041097 27869999.921000000089 3959742.027999997139 60378.036907951 2024-03-09T00:53:08.846962+00:00 19994330.289000030607 28999999.990000009537 27870000.052000001073 3960459.953000009060 60378.036919611 2024-03-09T00:53:09.854337+00:00 19994330.291000001132 28999999.990999940783 27870000.002000000328 3960385.949999988079 60378.036931080 2024-03-09T00:53:10.845344+00:00 19994330.287000000477 28999999.971999999136 27869999.982000008225 3963320.078000009060 60378.036942740 2024-03-09T00:53:11.852719+00:00 19994330.294999990612 29000000.035000089556 27870000.023999989033 3953521.004000008106 60378.036954210 2024-03-09T00:53:12.843727+00:00 19994330.292000010610 28999999.978999968618 27869999.964999999851 3959261.032999991905 60378.036965869 2024-03-09T00:53:13.851102+00:00 19994330.287000000477 29000000.001999970526 27869999.997000008821 3959977.921999990940 60378.036977345 2024-03-09T00:53:14.842605+00:00 19994330.293000001460 29000000.019999980927 27870000.000999990851 3957268.026000022888 60378.036988999 2024-03-09T00:53:15.849484+00:00 19994330.285999998450 28999999.999000068754 27869999.987000018358 3957390.012999951839 60378.037000475 2024-03-09T00:53:16.840987+00:00 19994330.291999999434 28999999.978999968618 27870000.005999978632 3960071.990000010002 60378.037012128 2024-03-09T00:53:17.847867+00:00 19994330.287000000477 29000000.016999959946 27869999.989000018686 3955106.928000032902 60378.037023787 2024-03-09T00:53:18.855242+00:00 19994330.295000020415 29000000.021000031382 27870000.038999971002 3958615.080999969970 60378.037035258 2024-03-09T00:53:19.846249+00:00 19994330.289999991655 28999999.973999980837 27870000.004000011832 3959384.994000018109 60378.037046917 2024-03-09T00:53:20.853624+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3956672.986999989022 60378.037058393 2024-03-09T00:53:21.845127+00:00 19994330.290000021458 29000000.013999998569 27869999.996999979019 3960964.994000018109 60378.037070046 2024-03-09T00:53:22.852007+00:00 19994330.291000008583 29000000.022999998182 27870000.066999968141 3958708.048999965191 60378.037081522 2024-03-09T00:53:23.843510+00:00 19994330.287000000477 28999999.949000000954 27869999.948000010103 3956708.064000010025 60378.037093176 2024-03-09T00:53:24.850389+00:00 19994330.290999948978 28999999.994999989867 27870000.004000011832 3958155.884999989998 60378.037104651 2024-03-09T00:53:25.841892+00:00 19994330.289000030607 29000000.055999990553 27870000.014999989420 3960315.069999992847 60378.037116311 2024-03-09T00:53:26.849268+00:00 19994330.291999999434 28999999.939000010490 27869999.929000020027 3956005.973000050057 60378.037127781 2024-03-09T00:53:27.840274+00:00 19994330.291000008583 29000000.046000000089 27870000.093999978155 3959133.901999949943 60378.037139440 2024-03-09T00:53:28.847649+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3954598.055000007153 60378.037151094 2024-03-09T00:53:29.854529+00:00 19994330.289000030607 28999999.994000021368 27869999.949999928474 3959502.921999990940 60378.037162570 2024-03-09T00:53:30.846032+00:00 19994330.293999969959 28999999.997999969870 27869999.990000009537 3964152.063000022899 60378.037174223 2024-03-09T00:53:31.852911+00:00 19994330.285000029951 28999999.976000010967 27870000.000000000000 3959091.976999998093 60378.037185699 2024-03-09T00:53:32.844415+00:00 19994330.291000008583 29000000.033999979496 27870000.055000070482 3956905.065999985207 60378.037197359 2024-03-09T00:53:33.851790+00:00 19994330.289999961853 28999999.999000009149 27869999.921000000089 3960004.067000031006 60378.037208829 2024-03-09T00:53:34.842797+00:00 19994330.291000008583 28999999.977999988943 27870000.041999939829 3959704.921999990940 60378.037220488 2024-03-09T00:53:35.850172+00:00 19994330.292999979109 28999999.993000030518 27869999.947000030428 3956696.938000022899 60378.037231958 2024-03-09T00:53:36.841179+00:00 19994330.287000060081 29000000.041000008583 27870000.044000029564 3955563.070999979973 60378.037243618 2024-03-09T00:53:37.848554+00:00 19994330.292999979109 28999999.934000018984 27870000.000000000000 3958889.012000023853 60378.037255087 2024-03-09T00:53:38.839562+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3961262.938999950886 60378.037266747 2024-03-09T00:53:39.846937+00:00 19994330.287999991328 29000000.031999949366 27870000.049999948591 3960621.047000051010 60378.037278406 2024-03-09T00:53:40.854312+00:00 19994330.291000008583 28999999.960000038147 27869999.922000050545 3957436.011999965180 60378.037289876 2024-03-09T00:53:41.845319+00:00 19994330.289999961853 29000000.016000028700 27870000.050999999046 3958057.016000031959 60378.037301536 2024-03-09T00:53:42.852695+00:00 19994330.294999960810 29000000.006999969482 27869999.993000030518 3958292.972000002861 60378.037313006 2024-03-09T00:53:43.843702+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3957923.991999983788 60378.037324665 2024-03-09T00:53:44.851078+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3959191.032000004780 60378.037336135 2024-03-09T00:53:45.842084+00:00 19994330.291000008583 29000000.029999971390 27870000.000999998301 3961526.930000007153 60378.037347795 2024-03-09T00:53:46.849459+00:00 19994330.286999940872 28999999.978999968618 27869999.993999999017 3963156.069999992847 60378.037359265 2024-03-09T00:53:47.840467+00:00 19994330.291000008583 28999999.997000098228 27870000.050000000745 3963333.909999967087 60378.037370924 2024-03-09T00:53:48.847842+00:00 19994330.287999991328 29000000.001999970526 27869999.959000010043 3959757.997000039089 60378.037382400 2024-03-09T00:53:49.839345+00:00 19994330.292000059038 28999999.971999999136 27869999.993999991566 3958194.049999951851 60378.037394053 2024-03-09T00:53:50.846224+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3959766.973000050057 60378.037405713 2024-03-09T00:53:51.853599+00:00 19994330.291000008583 29000000.004000071436 27869999.941000010818 3964185.087999999989 60378.037417183 2024-03-09T00:53:52.844607+00:00 19994330.289999961853 28999999.969999909401 27869999.991999980062 3959964.900999962818 60378.037428842 2024-03-09T00:53:53.851982+00:00 19994330.291000008583 29000000.040000081062 27870000.046000000089 3962709.048000038136 60378.037440318 2024-03-09T00:53:54.843485+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3960824.016999959946 60378.037451977 2024-03-09T00:53:55.850860+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3958545.976000010967 60378.037463448 2024-03-09T00:53:56.841867+00:00 19994330.288000110537 29000000.014999989420 27870000.017000019550 3960179.013000010978 60378.037475107 2024-03-09T00:53:57.849243+00:00 19994330.289999961853 29000000.003000020981 27870000.025999959558 3958745.027000010014 60378.037486577 2024-03-09T00:53:58.840249+00:00 19994330.294999960810 29000000.008999999613 27870000.025000039488 3963633.935999989975 60378.037498237 2024-03-09T00:53:59.847624+00:00 19994330.290000081062 29000000.022999990731 27870000.022999998182 3957476.075999975204 60378.037509890 2024-03-09T00:54:00.854504+00:00 19994330.287999991328 28999999.975999999791 27869999.913999971002 3956295.978000044823 60378.037521366 2024-03-09T00:54:01.846007+00:00 19994330.289999961853 28999999.999000009149 27870000.037999991328 3960189.897999941837 60378.037533020 2024-03-09T00:54:02.852886+00:00 19994330.286000009626 28999999.966999989003 27869999.985000010580 3957987.158000051975 60378.037544495 2024-03-09T00:54:03.844390+00:00 19994330.295000001788 29000000.043999999762 27870000.029000040144 3962394.952999948990 60378.037556155 2024-03-09T00:54:04.851765+00:00 19994330.289000000805 28999999.955000009388 27869999.980999950320 3963490.038000047207 60378.037567625 2024-03-09T00:54:05.842772+00:00 19994330.291000001132 29000000.017999980599 27869999.985000010580 3958754.910999954212 60378.037579284 2024-03-09T00:54:06.850147+00:00 19994330.291999999434 29000000.018999990076 27870000.042000059038 3957395.008000016212 60378.037590760 2024-03-09T00:54:07.841650+00:00 19994330.290000010282 28999999.975000020117 27869999.968999978155 3961276.893000007141 60378.037602413 2024-03-09T00:54:08.848529+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3960542.152999997139 60378.037613889 2024-03-09T00:54:09.840033+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3958502.967999995220 60378.037625543 2024-03-09T00:54:10.846912+00:00 19994330.290000021458 29000000.038999971002 27869999.987999919802 3959182.011000037193 60378.037637203 2024-03-09T00:54:11.854287+00:00 19994330.290999978781 28999999.981000009924 27869999.964000109583 3961387.016999959946 60378.037648678 2024-03-09T00:54:12.845791+00:00 19994330.291999999434 28999999.999000009149 27870000.041999939829 3959851.985000013839 60378.037660332 2024-03-09T00:54:13.852670+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3963645.937999964226 60378.037671802 2024-03-09T00:54:14.843677+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3959449.988000034820 60378.037683461 2024-03-09T00:54:15.851052+00:00 19994330.286999970675 28999999.975000020117 27869999.977999929339 3966545.001000047196 60378.037694937 2024-03-09T00:54:16.842555+00:00 19994330.291999999434 28999999.993999961764 27869999.996000051498 3957116.093999981880 60378.037706591 2024-03-09T00:54:17.849435+00:00 19994330.289000030607 29000000.019000049680 27870000.021999958903 3957969.929999948014 60378.037718066 2024-03-09T00:54:18.840937+00:00 19994330.288999971002 28999999.967000011355 27869999.940000060946 3963683.091000080109 60378.037729720 2024-03-09T00:54:19.847816+00:00 19994330.289000030607 29000000.028999920934 27870000.044999960810 3961890.974999905098 60378.037741196 2024-03-09T00:54:20.839320+00:00 19994330.293999969959 28999999.996000051498 27869999.963999990374 3959986.945000051986 60378.037752855 2024-03-09T00:54:21.846695+00:00 19994330.291999999434 28999999.930999990553 27869999.991000059992 3960685.064000010025 60378.037764509 2024-03-09T00:54:22.853574+00:00 19994330.288000050932 29000000.098000049591 27870000.057000041008 3961198.949999928009 60378.037775985 2024-03-09T00:54:23.845078+00:00 19994330.289999961853 28999999.977000001818 27870000.019000001252 3961027.943000078201 60378.037787639 2024-03-09T00:54:24.851957+00:00 19994330.287999991328 28999999.998999949545 27869999.932999998331 3963928.105000019073 60378.037799114 2024-03-09T00:54:25.843460+00:00 19994330.294000029564 28999999.978000041097 27870000.011000011116 3963049.931999921799 60378.037810774 2024-03-09T00:54:26.850835+00:00 19994330.287999991328 28999999.998999949545 27869999.991999998689 3963622.068000078201 60378.037822244 2024-03-09T00:54:27.841842+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3959437.977999926079 60378.037833903 2024-03-09T00:54:28.849217+00:00 19994330.291000008583 29000000.001999970526 27869999.998999979347 3959808.024000049103 60378.037845373 2024-03-09T00:54:29.840224+00:00 19994330.290999948978 29000000.020000100136 27869999.995000001043 3959201.916000009049 60378.037857032 2024-03-09T00:54:30.847600+00:00 19994330.290000081062 28999999.996999979019 27869999.997000008821 3964047.049000024796 60378.037868503 2024-03-09T00:54:31.838607+00:00 19994330.289999961853 29000000.005999919027 27870000.055999990553 3957153.936999917030 60378.037880162 2024-03-09T00:54:32.845982+00:00 19994330.291999939829 28999999.973000049591 27869999.942999988794 3960457.032000064850 60378.037891815 2024-03-09T00:54:33.852861+00:00 19994330.285000089556 29000000.011000040919 27870000.004999998957 3963633.048999906052 60378.037903291 2024-03-09T00:54:34.844365+00:00 19994330.291999939829 29000000.003999948502 27869999.972999989986 3957521.953000069130 60378.037914945 2024-03-09T00:54:35.851244+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3962304.970000029076 60378.037926421 2024-03-09T00:54:36.842747+00:00 19994330.291000008583 29000000.015999998897 27870000.098999980837 3957864.105000019073 60378.037938080 2024-03-09T00:54:37.850122+00:00 19994330.291000008583 28999999.971000000834 27869999.973999980837 3959679.968999981880 60378.037949550 2024-03-09T00:54:38.841129+00:00 19994330.289999961853 28999999.989999990910 27869999.916000008583 3959245.991999983788 60378.037961210 2024-03-09T00:54:39.848504+00:00 19994330.290000081062 29000000.030999999493 27870000.071000039577 3954676.898000001907 60378.037972679 2024-03-09T00:54:40.839512+00:00 19994330.288999918848 28999999.993000000715 27869999.978999968618 3959365.065999985207 60378.037984339 2024-03-09T00:54:41.846887+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3958810.970999956131 60378.037995998 2024-03-09T00:54:42.854262+00:00 19994330.290000081062 28999999.971999999136 27870000.007000029087 3954705.037000060081 60378.038007474 2024-03-09T00:54:43.845765+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3958338.056999921799 60378.038019128 2024-03-09T00:54:44.852645+00:00 19994330.294999960810 29000000.013999998569 27870000.064999941736 3956693.966000080109 60378.038030603 2024-03-09T00:54:45.844148+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3958271.982999920845 60378.038042258 2024-03-09T00:54:46.851027+00:00 19994330.288999918848 28999999.958000000566 27869999.976000070572 3958754.040000081062 60378.038053733 2024-03-09T00:54:47.842530+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3958517.944000006188 60378.038065387 2024-03-09T00:54:48.849409+00:00 19994330.287000060081 29000000.009999990463 27870000.025999899954 3958679.054000020027 60378.038076863 2024-03-09T00:54:49.840912+00:00 19994330.291000008583 29000000.025000039488 27869999.994000080973 3956583.951999903191 60378.038088516 2024-03-09T00:54:50.847792+00:00 19994330.289000030607 28999999.997999969870 27869999.990999940783 3959221.037999988068 60378.038099992 2024-03-09T00:54:51.839295+00:00 19994330.293999910355 29000000.001000050455 27870000.022000070661 3955452.973000050057 60378.038111646 2024-03-09T00:54:52.846174+00:00 19994330.289000030607 28999999.969999969006 27869999.935999989510 3958989.962000011932 60378.038123305 2024-03-09T00:54:53.853549+00:00 19994330.292999979109 28999999.996000051498 27870000.028999920934 3958143.069000006188 60378.038134775 2024-03-09T00:54:54.844556+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3959600.995000004768 60378.038146434 2024-03-09T00:54:55.851932+00:00 19994330.287999991328 28999999.964999910444 27870000.013000011444 3956521.065999985207 60378.038157905 2024-03-09T00:54:56.842939+00:00 19994330.289000000805 28999999.988000039011 27869999.965000029653 3955961.907999991905 60378.038169564 2024-03-09T00:54:57.850314+00:00 19994330.291000001132 29000000.037000060081 27870000.039000030607 3954522.998000026215 60378.038181040 2024-03-09T00:54:58.841817+00:00 19994330.291999999434 28999999.996999979019 27870000.036000009626 3958815.993999958038 60378.038192693 2024-03-09T00:54:59.848697+00:00 19994330.289000000805 28999999.983999971300 27869999.972999930382 3960927.008000016212 60378.038204169 2024-03-09T00:55:00.840199+00:00 19994330.290999989957 29000000.034000039101 27870000.006999969482 3955547.047999978065 60378.038215828 2024-03-09T00:55:01.847575+00:00 19994330.292000010610 28999999.995000001043 27870000.005000110716 3960544.986999989022 60378.038227298 2024-03-09T00:55:02.838582+00:00 19994330.288999989629 28999999.985000010580 27869999.989000000060 3956775.878000020981 60378.038238952 2024-03-09T00:55:03.845461+00:00 19994330.289999991655 28999999.995999928564 27870000.001000009477 3956751.085000038147 60378.038250612 2024-03-09T00:55:04.852836+00:00 19994330.288000021130 28999999.995000001043 27869999.975999999791 3955868.023000001907 60378.038262081 2024-03-09T00:55:05.843844+00:00 19994330.291000008583 29000000.044999960810 27870000.046000000089 3960676.983999968041 60378.038273741 2024-03-09T00:55:06.851219+00:00 19994330.289999991655 28999999.958000060171 27869999.966000009328 3959329.993000030983 60378.038285217 2024-03-09T00:55:07.842722+00:00 19994330.289999991655 29000000.016999959946 27870000.005999978632 3958174.103999971878 60378.038296870 2024-03-09T00:55:08.849601+00:00 19994330.293000008911 28999999.971000079066 27869999.999000009149 3961519.953999996185 60378.038308340 2024-03-09T00:55:09.840608+00:00 19994330.289000000805 29000000.033999919891 27870000.013999998569 3959240.960000038147 60378.038320000 2024-03-09T00:55:10.847984+00:00 19994330.288999971002 28999999.994000080973 27869999.991000000387 3961958.919000030030 60378.038331476 2024-03-09T00:55:11.839487+00:00 19994330.287999991328 29000000.048999909312 27870000.017999980599 3956607.091999887954 60378.038343129 2024-03-09T00:55:12.846366+00:00 19994330.291000008583 28999999.936999998987 27869999.953000009060 3956716.935000061989 60378.038354789 2024-03-09T00:55:13.853741+00:00 19994330.291000008583 28999999.997000001371 27869999.968999978155 3956152.080999969970 60378.038366259 2024-03-09T00:55:14.844749+00:00 19994330.290000021458 28999999.972999989986 27870000.043000038713 3959850.924000024796 60378.038377918 2024-03-09T00:55:15.852124+00:00 19994330.291999999434 29000000.032000008970 27870000.025999959558 3953538.103000044823 60378.038389388 2024-03-09T00:55:16.843131+00:00 19994330.292999979109 28999999.938999999315 27869999.888999998569 3958861.944999932777 60378.038401048 2024-03-09T00:55:17.850506+00:00 19994330.289000030607 29000000.050000008196 27870000.067000031471 3957911.000000000000 60378.038412517 2024-03-09T00:55:18.841513+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3953403.980000019073 60378.038424177 2024-03-09T00:55:19.848889+00:00 19994330.287000000477 29000000.048999991268 27870000.065000001341 3961706.044000030030 60378.038435653 2024-03-09T00:55:20.840392+00:00 19994330.290000021458 28999999.981000009924 27869999.996000051498 3952987.944000006188 60378.038447306 2024-03-09T00:55:21.847271+00:00 19994330.292999979109 28999999.987999979407 27869999.936999920756 3960171.985000013839 60378.038458782 2024-03-09T00:55:22.838774+00:00 19994330.288999971002 29000000.009999990463 27870000.074000000954 3958529.025999904145 60378.038470436 2024-03-09T00:55:23.845653+00:00 19994330.294000029564 29000000.013999998569 27869999.945999979973 3956477.002000092994 60378.038482095 2024-03-09T00:55:24.853028+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3958250.012999891769 60378.038493571 2024-03-09T00:55:25.844532+00:00 19994330.289000030607 28999999.994000021368 27869999.985000010580 3953820.945000051986 60378.038505225 2024-03-09T00:55:26.851410+00:00 19994330.286999940872 28999999.952000018209 27869999.945999979973 3955701.037000060081 60378.038516700 2024-03-09T00:55:27.842914+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3954021.021999955177 60378.038528354 2024-03-09T00:55:28.849793+00:00 19994330.291000008583 28999999.992999970913 27869999.979000091553 3963817.884999989998 60378.038539830 2024-03-09T00:55:29.841297+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3955544.034000039101 60378.038551489 2024-03-09T00:55:30.848672+00:00 19994330.292000059038 29000000.020000040531 27870000.003999948502 3956098.049999951851 60378.038562959 2024-03-09T00:55:31.839679+00:00 19994330.289999961853 28999999.978999968618 27870000.034999970347 3956417.000000000000 60378.038574619 2024-03-09T00:55:32.847054+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3956986.983999968041 60378.038586088 2024-03-09T00:55:33.838061+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3962381.046000003815 60378.038597748 2024-03-09T00:55:34.845436+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3959394.927000045776 60378.038609402 2024-03-09T00:55:35.852316+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3958318.077000021935 60378.038620878 2024-03-09T00:55:36.843819+00:00 19994330.291000008583 28999999.959999918938 27870000.013000011444 3959096.090999960899 60378.038632537 2024-03-09T00:55:37.851194+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3962849.799000024796 60378.038644007 2024-03-09T00:55:38.842201+00:00 19994330.291999939829 28999999.981000069529 27869999.928000088781 3959767.157999991905 60378.038655661 2024-03-09T00:55:39.849080+00:00 19994330.294000029564 29000000.026999950409 27870000.102999929339 3956869.981999992859 60378.038667136 2024-03-09T00:55:40.840584+00:00 19994330.286000009626 28999999.967000011355 27869999.892999999225 3960767.001000047196 60378.038678796 2024-03-09T00:55:41.847960+00:00 19994330.291000008583 29000000.018000010401 27870000.052999999374 3958892.909999967087 60378.038690266 2024-03-09T00:55:42.838966+00:00 19994330.289999961853 29000000.000000000000 27869999.988000001758 3962223.110000013839 60378.038701925 2024-03-09T00:55:43.846341+00:00 19994330.292999979109 29000000.014000058174 27870000.015000000596 3960469.003999948967 60378.038713395 2024-03-09T00:55:44.837349+00:00 19994330.285000089556 28999999.973999980837 27869999.975000008941 3958322.907999991905 60378.038725055 2024-03-09T00:55:45.844724+00:00 19994330.289999961853 29000000.008999940008 27869999.988999988884 3957733.950000048149 60378.038736714 2024-03-09T00:55:46.852099+00:00 19994330.296000000089 28999999.970000028610 27870000.027000010014 3961362.064000010025 60378.038748184 2024-03-09T00:55:47.843105+00:00 19994330.289999961853 29000000.034000039101 27869999.993999991566 3958986.954999924172 60378.038759843 2024-03-09T00:55:48.850481+00:00 19994330.289000030607 28999999.983999971300 27870000.025999989361 3959833.093000053894 60378.038771319 2024-03-09T00:55:49.841984+00:00 19994330.291999939829 29000000.013000000268 27869999.986000031233 3956554.998000026215 60378.038782973 2024-03-09T00:55:50.848864+00:00 19994330.287999998778 29000000.032999999821 27870000.048999968916 3958293.005999923218 60378.038794449 2024-03-09T00:55:51.840367+00:00 19994330.287000000477 28999999.967999998480 27869999.979000028223 3961822.966000080109 60378.038806108 2024-03-09T00:55:52.847742+00:00 19994330.289999999106 28999999.982999999076 27869999.981999989599 3961167.921000003815 60378.038817578 2024-03-09T00:55:53.838749+00:00 19994330.297000009567 28999999.971999999136 27869999.962999999523 3960605.049999951851 60378.038829238 2024-03-09T00:55:54.846124+00:00 19994330.287000000477 29000000.038000021130 27870000.036000009626 3961491.013000010978 60378.038840707 2024-03-09T00:55:55.837132+00:00 19994330.291999999434 29000000.008999969810 27869999.974999960512 3959516.004999995232 60378.038852367 2024-03-09T00:55:56.844507+00:00 19994330.288999989629 29000000.010000020266 27870000.004000011832 3962913.940000057220 60378.038864021 2024-03-09T00:55:57.851386+00:00 19994330.288000021130 29000000.009999990463 27870000.009999990463 3958868.010999917984 60378.038875496 2024-03-09T00:55:58.842889+00:00 19994330.291000008583 28999999.992000009865 27870000.053000029176 3957792.029000043869 60378.038887156 2024-03-09T00:55:59.850264+00:00 19994330.288999971002 28999999.981999989599 27869999.948000010103 3960110.011999965180 60378.038898626 2024-03-09T00:56:00.841271+00:00 19994330.293999999762 28999999.992999970913 27870000.008999940008 3962005.045000075828 60378.038910285 2024-03-09T00:56:01.848647+00:00 19994330.288000021130 28999999.991000000387 27869999.995000001043 3959176.886999965180 60378.038921755 2024-03-09T00:56:02.839654+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3961881.082000017166 60378.038933415 2024-03-09T00:56:03.847029+00:00 19994330.289999991655 28999999.997000038624 27870000.001000050455 3962439.945999979973 60378.038944885 2024-03-09T00:56:04.838036+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3960532.044999957085 60378.038956544 2024-03-09T00:56:05.845411+00:00 19994330.288999971002 28999999.967000011355 27869999.932000041008 3957408.021000028122 60378.038968198 2024-03-09T00:56:06.852291+00:00 19994330.287999991328 29000000.045000020415 27870000.057999968529 3956698.013000010978 60378.038979674 2024-03-09T00:56:07.843794+00:00 19994330.291000008583 28999999.961000028998 27869999.988999959081 3959452.960999966133 60378.038991333 2024-03-09T00:56:08.851169+00:00 19994330.292999979109 29000000.023999929428 27870000.019000049680 3954456.990000010002 60378.039002803 2024-03-09T00:56:09.842176+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3952941.057000041008 60378.039014462 2024-03-09T00:56:10.849551+00:00 19994330.291000008583 29000000.006999969482 27869999.986000061035 3955397.015999913216 60378.039025933 2024-03-09T00:56:11.840558+00:00 19994330.288999971002 29000000.019000049680 27869999.995999928564 3954183.979000092018 60378.039037592 2024-03-09T00:56:12.847934+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3953175.992999910843 60378.039049062 2024-03-09T00:56:13.838941+00:00 19994330.287999991328 28999999.955000039190 27869999.907000061125 3961845.912000060081 60378.039060721 2024-03-09T00:56:14.846316+00:00 19994330.292999979109 29000000.018000010401 27870000.031999949366 3963085.055999993812 60378.039072191 2024-03-09T00:56:15.837324+00:00 19994330.287000000477 28999999.993999961764 27870000.039000030607 3958170.057000041008 60378.039083851 2024-03-09T00:56:16.844699+00:00 19994330.290000021458 29000000.011999960989 27869999.975000020117 3958891.020999907982 60378.039095510 2024-03-09T00:56:17.852074+00:00 19994330.296000000089 28999999.996999979019 27869999.967999938875 3954734.976999998093 60378.039106980 2024-03-09T00:56:18.843081+00:00 19994330.289000030607 29000000.024000048637 27870000.059000018984 3959590.902999997139 60378.039118640 2024-03-09T00:56:19.850456+00:00 19994330.288999918848 28999999.967000011355 27869999.973999999464 3961650.001000047196 60378.039130109 2024-03-09T00:56:20.841463+00:00 19994330.292000059038 29000000.001999970526 27870000.010999999940 3960806.034999967087 60378.039141769 2024-03-09T00:56:21.848838+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3960948.000000000000 60378.039153245 2024-03-09T00:56:22.840342+00:00 19994330.289999961853 29000000.037999991328 27870000.031999990344 3961806.019000052940 60378.039164898 2024-03-09T00:56:23.847221+00:00 19994330.289000030607 28999999.993999961764 27869999.940000008792 3956838.018000007141 60378.039176374 2024-03-09T00:56:24.838724+00:00 19994330.292000059038 28999999.978999968618 27869999.988999988884 3959086.898000001907 60378.039188028 2024-03-09T00:56:25.845603+00:00 19994330.291999939829 29000000.004000071436 27870000.029000010341 3958263.046999930870 60378.039199504 2024-03-09T00:56:26.837107+00:00 19994330.289000030607 28999999.999000001699 27869999.945999979973 3958350.019000052940 60378.039211163 2024-03-09T00:56:27.844482+00:00 19994330.291000008583 28999999.993999999017 27870000.076000008732 3958247.037999988068 60378.039222817 2024-03-09T00:56:28.851361+00:00 19994330.286999940872 28999999.982999999076 27869999.988000009209 3960706.016999999993 60378.039234293 2024-03-09T00:56:29.842864+00:00 19994330.291000008583 29000000.022999998182 27869999.977999988943 3959238.891999999993 60378.039245952 2024-03-09T00:56:30.850239+00:00 19994330.289000030607 28999999.961000010371 27869999.977000001818 3959460.075999998953 60378.039257422 2024-03-09T00:56:31.841246+00:00 19994330.294999960810 29000000.060999989510 27870000.058000031859 3955935.083000001032 60378.039269081 2024-03-09T00:56:32.848622+00:00 19994330.291000008583 28999999.960999999195 27869999.954999979585 3958285.906000000890 60378.039280551 2024-03-09T00:56:33.839629+00:00 19994330.289000030607 29000000.026000019163 27869999.999000009149 3958574.006999998819 60378.039292211 2024-03-09T00:56:34.847004+00:00 19994330.291999939829 28999999.973999980837 27870000.008999999613 3959785.035000000149 60378.039303681 2024-03-09T00:56:35.838011+00:00 19994330.287000060081 29000000.010000020266 27870000.002999961376 3956522.973000001162 60378.039315340 2024-03-09T00:56:36.845387+00:00 19994330.289999961853 29000000.013000011444 27870000.002000030130 3956179.000999995042 60378.039326816 2024-03-09T00:56:37.836890+00:00 19994330.287000060081 29000000.010999981314 27870000.003999948502 3957544.009000002872 60378.039338470 2024-03-09T00:56:38.843769+00:00 19994330.291999939829 28999999.962999999523 27870000.014999989420 3958810.012000001967 60378.039350129 2024-03-09T00:56:39.851144+00:00 19994330.291000008583 29000000.018000010401 27869999.958000060171 3957865.023000001907 60378.039361599 2024-03-09T00:56:40.842151+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3956070.019999995828 60378.039373258 2024-03-09T00:56:41.849527+00:00 19994330.295000080019 29000000.033999979496 27870000.032999988645 3958990.008000000846 60378.039384728 2024-03-09T00:56:42.840534+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955693.879000001121 60378.039396388 2024-03-09T00:56:43.847909+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3961963.041999996174 60378.039407863 2024-03-09T00:56:44.839412+00:00 19994330.289999999106 28999999.990000009537 27870000.011000040919 3953805.030999995768 60378.039419523 2024-03-09T00:56:45.846787+00:00 19994330.289999999106 28999999.978000041097 27869999.986999988556 3952853.885000004899 60378.039430993 2024-03-09T00:56:46.837794+00:00 19994330.293000001460 29000000.036000009626 27870000.029999971390 3958017.130999996793 60378.039442652 2024-03-09T00:56:47.845170+00:00 19994330.287999998778 29000000.005999919027 27869999.922000050545 3953277.828000009060 60378.039454306 2024-03-09T00:56:48.852049+00:00 19994330.291999999434 28999999.967000011355 27870000.004999998957 3956670.089999989141 60378.039465782 2024-03-09T00:56:49.843551+00:00 19994330.291000008583 29000000.004000071436 27870000.054999951273 3957781.033000006806 60378.039477435 2024-03-09T00:56:50.850431+00:00 19994330.290000010282 28999999.997999910265 27869999.975000020117 3957185.996000006795 60378.039488911 2024-03-09T00:56:51.841935+00:00 19994330.289999991655 29000000.000000000000 27869999.960999969393 3957942.014999986161 60378.039500571 2024-03-09T00:56:52.849310+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3961672.988000005018 60378.039512041 2024-03-09T00:56:53.840317+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3958765.982000008225 60378.039523700 2024-03-09T00:56:54.847692+00:00 19994330.289999991655 28999999.990000009537 27870000.029999971390 3957573.959999992978 60378.039535170 2024-03-09T00:56:55.838699+00:00 19994330.293999999762 29000000.034999970347 27869999.960999969393 3965277.044000000227 60378.039546830 2024-03-09T00:56:56.846074+00:00 19994330.292000029236 28999999.981999989599 27870000.047000050545 3951623.996999993920 60378.039558300 2024-03-09T00:56:57.837082+00:00 19994330.287999991328 29000000.030000090599 27869999.988000039011 3955731.965000004042 60378.039569959 2024-03-09T00:56:58.844457+00:00 19994330.291999999434 29000000.004999998957 27869999.965999998152 3958099.057999997865 60378.039581618 2024-03-09T00:56:59.851831+00:00 19994330.288999971002 28999999.950999978930 27869999.999000001699 3952696.031000003219 60378.039593088 2024-03-09T00:57:00.842839+00:00 19994330.289000030607 29000000.031000021845 27870000.059000000358 3957971.954999998212 60378.039604742 2024-03-09T00:57:01.849719+00:00 19994330.287999991328 28999999.975000020117 27869999.947000011802 3955927.994000018109 60378.039616218 2024-03-09T00:57:02.841222+00:00 19994330.295000020415 28999999.985999941826 27869999.958999991417 3954108.008999974001 60378.039627877 2024-03-09T00:57:03.848597+00:00 19994330.289999961853 29000000.056000001729 27870000.050999999046 3959696.050000011921 60378.039639347 2024-03-09T00:57:04.839604+00:00 19994330.289000030607 28999999.971999999136 27870000.045000020415 3956972.029000014067 60378.039651006 2024-03-09T00:57:05.846979+00:00 19994330.291999999434 28999999.989999998361 27869999.935999989510 3955933.890999972820 60378.039662477 2024-03-09T00:57:06.837987+00:00 19994330.286000009626 29000000.003000009805 27870000.015999969095 3963397.106000006199 60378.039674136 2024-03-09T00:57:07.845362+00:00 19994330.293999969959 29000000.031999990344 27870000.041000008583 3955336.844000012148 60378.039685612 2024-03-09T00:57:08.836865+00:00 19994330.286000009626 28999999.969000011683 27869999.978000041097 3957756.048000007868 60378.039697266 2024-03-09T00:57:09.843744+00:00 19994330.292999979109 29000000.025999989361 27869999.985999941826 3960394.988999993075 60378.039708925 2024-03-09T00:57:10.851119+00:00 19994330.289000030607 28999999.977000001818 27870000.015000049025 3958068.019999980927 60378.039720401 2024-03-09T00:57:11.842621+00:00 19994330.289999961853 29000000.004000011832 27870000.010999981314 3956515.984000027180 60378.039732054 2024-03-09T00:57:12.849502+00:00 19994330.292999979109 28999999.988000009209 27869999.957000020891 3959118.072999984026 60378.039743530 2024-03-09T00:57:13.841005+00:00 19994330.289000030607 29000000.033999979496 27870000.016999959946 3957214.002999991179 60378.039755190 2024-03-09T00:57:14.848380+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3956941.969999998808 60378.039766659 2024-03-09T00:57:15.839387+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3960007.075000017881 60378.039778319 2024-03-09T00:57:16.846762+00:00 19994330.291999939829 28999999.986000001431 27870000.005999978632 3959673.972999989986 60378.039789795 2024-03-09T00:57:17.838266+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3956340.919000000227 60378.039801449 2024-03-09T00:57:18.845145+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3961027.046000003815 60378.039812924 2024-03-09T00:57:19.836648+00:00 19994330.295000080019 28999999.996999979019 27870000.000999931246 3954692.034999995958 60378.039824578 2024-03-09T00:57:20.843527+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3958602.013999999035 60378.039836237 2024-03-09T00:57:21.850902+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3959760.983000009786 60378.039847713 2024-03-09T00:57:22.842405+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3958446.023999989033 60378.039859367 2024-03-09T00:57:23.849285+00:00 19994330.286000009626 29000000.014999989420 27869999.976000070572 3962789.983999996912 60378.039870842 2024-03-09T00:57:24.840788+00:00 19994330.294999960810 28999999.984000090510 27869999.965000029653 3956228.976000010967 60378.039882502 2024-03-09T00:57:25.848163+00:00 19994330.287000060081 29000000.030999898911 27870000.031999949366 3956077.921999990940 60378.039893972 2024-03-09T00:57:26.839171+00:00 19994330.291999939829 28999999.998000029474 27870000.003000020981 3958915.057000011206 60378.039905631 2024-03-09T00:57:27.846546+00:00 19994330.294000029564 28999999.983000040054 27869999.975000020117 3957245.000999987125 60378.039917101 2024-03-09T00:57:28.837553+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3957203.930000007153 60378.039928761 2024-03-09T00:57:29.844928+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3960729.032999991905 60378.039940237 2024-03-09T00:57:30.836431+00:00 19994330.287999991328 29000000.007999900728 27870000.041000008583 3956880.101999998093 60378.039951890 2024-03-09T00:57:31.843310+00:00 19994330.288999918848 28999999.999000068754 27869999.995000001043 3958360.955000013113 60378.039963544 2024-03-09T00:57:32.850190+00:00 19994330.291000008583 29000000.018999930471 27870000.018999930471 3961472.997000008821 60378.039975020 2024-03-09T00:57:33.841693+00:00 19994330.294000029564 28999999.981999989599 27870000.003000020981 3957129.928999990225 60378.039986679 2024-03-09T00:57:34.849068+00:00 19994330.289999961853 28999999.992000099272 27869999.952000018209 3960716.073000013828 60378.039998149 2024-03-09T00:57:35.840075+00:00 19994330.287000060081 29000000.020999908447 27870000.049999948591 3958268.030000001192 60378.040009809 2024-03-09T00:57:36.847451+00:00 19994330.294000029564 28999999.965000029653 27869999.954999998212 3960270.889999986161 60378.040021278 2024-03-09T00:57:37.838457+00:00 19994330.286999940872 29000000.024999979883 27870000.015999998897 3958918.126999973785 60378.040032938 2024-03-09T00:57:38.845832+00:00 19994330.293000001460 29000000.011000040919 27869999.978000000119 3956524.793000041973 60378.040044408 2024-03-09T00:57:39.836840+00:00 19994330.287999998778 28999999.975999951363 27870000.010999988765 3956946.229999959003 60378.040056068 2024-03-09T00:57:40.844215+00:00 19994330.291000001132 29000000.039999999106 27869999.977000001818 3956846.882000029087 60378.040067537 2024-03-09T00:57:41.835221+00:00 19994330.287999998778 28999999.951000001281 27869999.980000019073 3961092.963999987114 60378.040079197 2024-03-09T00:57:42.842597+00:00 19994330.293000001460 28999999.995000001043 27870000.007999990135 3961183.065999985207 60378.040090856 2024-03-09T00:57:43.849973+00:00 19994330.291000008583 29000000.006000000983 27870000.021000001580 3959745.969000041019 60378.040102326 2024-03-09T00:57:44.840980+00:00 19994330.287999991328 28999999.983000010252 27869999.988000009209 3955690.009000002872 60378.040113986 2024-03-09T00:57:45.848355+00:00 19994330.289999991655 29000000.044999990612 27870000.077000018209 3960548.029999970924 60378.040125456 2024-03-09T00:57:46.839362+00:00 19994330.289000000805 28999999.974000010639 27869999.921000000089 3960985.888000010978 60378.040137115 2024-03-09T00:57:47.846737+00:00 19994330.289000000805 29000000.018999990076 27870000.016999959946 3961922.032999991905 60378.040148585 2024-03-09T00:57:48.837745+00:00 19994330.293000008911 28999999.993999991566 27870000.051999989897 3957356.064000010025 60378.040160244 2024-03-09T00:57:49.845120+00:00 19994330.290999978781 29000000.000000000000 27869999.987000048161 3953043.941999971867 60378.040171714 2024-03-09T00:57:50.836127+00:00 19994330.289999991655 29000000.000000000000 27869999.984999950975 3959757.066000043880 60378.040183374 2024-03-09T00:57:51.843501+00:00 19994330.291999999434 28999999.993000030518 27869999.997000038624 3958583.956999958027 60378.040195027 2024-03-09T00:57:52.850381+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3963097.077000021935 60378.040206503 2024-03-09T00:57:53.841884+00:00 19994330.288999971002 28999999.987999979407 27869999.956000030041 3957451.903999983799 60378.040218157 2024-03-09T00:57:54.848764+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3960264.092000008095 60378.040229633 2024-03-09T00:57:55.840267+00:00 19994330.293000038713 29000000.018000010401 27870000.029000040144 3954643.945999979973 60378.040241292 2024-03-09T00:57:56.847644+00:00 19994330.288999971002 29000000.004000011832 27869999.984999898821 3960221.939999998081 60378.040252762 2024-03-09T00:57:57.838649+00:00 19994330.291999999434 29000000.002000030130 27870000.025000099093 3961665.135000050068 60378.040264422 2024-03-09T00:57:58.846025+00:00 19994330.291999999434 28999999.951999958605 27869999.946999911219 3956430.914999961853 60378.040275891 2024-03-09T00:57:59.837032+00:00 19994330.289000030607 29000000.046000000089 27870000.036000009626 3954091.063000022899 60378.040287551 2024-03-09T00:58:00.844407+00:00 19994330.291999999434 28999999.975000020117 27870000.004999998957 3963688.964999973774 60378.040299021 2024-03-09T00:58:01.835414+00:00 19994330.286000009626 29000000.013999938965 27870000.007000088692 3956632.023000001907 60378.040310680 2024-03-09T00:58:02.842789+00:00 19994330.288999971002 28999999.976000070572 27869999.992999911308 3959489.017000020016 60378.040322334 2024-03-09T00:58:03.849669+00:00 19994330.290999948978 29000000.028000000864 27869999.995000001043 3964075.922999978065 60378.040333810 2024-03-09T00:58:04.841172+00:00 19994330.292000059038 28999999.965000029653 27869999.955000039190 3964323.990999997128 60378.040345469 2024-03-09T00:58:05.848547+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3960578.066000043880 60378.040356939 2024-03-09T00:58:06.839554+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3963004.867999970913 60378.040368599 2024-03-09T00:58:07.846929+00:00 19994330.291000008583 29000000.007000088692 27870000.024000048637 3963336.056999980938 60378.040380069 2024-03-09T00:58:08.837937+00:00 19994330.287999991328 29000000.010999921709 27870000.042999979109 3955300.092000008095 60378.040391728 2024-03-09T00:58:09.845312+00:00 19994330.292999979109 29000000.002000089735 27870000.000000000000 3961020.939000010025 60378.040403198 2024-03-09T00:58:10.836319+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3958879.962000011932 60378.040414858 2024-03-09T00:58:11.843694+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3959525.063000022899 60378.040426333 2024-03-09T00:58:12.835198+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3953512.025999962818 60378.040437987 2024-03-09T00:58:13.842076+00:00 19994330.291999939829 29000000.028999920934 27870000.037999991328 3958226.949999988079 60378.040449646 2024-03-09T00:58:14.849452+00:00 19994330.294000029564 28999999.980000019073 27870000.022999998182 3957071.074000000954 60378.040461122 2024-03-09T00:58:15.840955+00:00 19994330.286999940872 29000000.006999969482 27870000.006000000983 3954854.990999997128 60378.040472776 2024-03-09T00:58:16.847834+00:00 19994330.289000030607 28999999.979000091553 27869999.963999990374 3958106.939000010025 60378.040484251 2024-03-09T00:58:17.839337+00:00 19994330.287999991328 28999999.999000001699 27870000.024000000209 3956072.948000013828 60378.040495905 2024-03-09T00:58:18.846217+00:00 19994330.294000029564 28999999.984000001103 27869999.962000008672 3957483.023999989033 60378.040507381 2024-03-09T00:58:19.837720+00:00 19994330.287999991328 29000000.022999990731 27869999.961999978870 3958885.097000002861 60378.040519041 2024-03-09T00:58:20.845095+00:00 19994330.292000059038 29000000.017000000924 27870000.018000010401 3962187.039000033867 60378.040530510 2024-03-09T00:58:21.836102+00:00 19994330.290999889374 29000000.000000011176 27870000.006000008434 3959029.974999963772 60378.040542170 2024-03-09T00:58:22.843477+00:00 19994330.291000008583 28999999.993000000715 27870000.051999989897 3962925.852999985218 60378.040553824 2024-03-09T00:58:23.850356+00:00 19994330.287999991328 29000000.008999969810 27869999.986000031233 3956865.106999992859 60378.040565299 2024-03-09T00:58:24.841860+00:00 19994330.289000030607 29000000.006000008434 27869999.994999948889 3962545.049000024796 60378.040576953 2024-03-09T00:58:25.848739+00:00 19994330.291000008583 28999999.976000010967 27869999.959000051022 3956698.815999985207 60378.040588429 2024-03-09T00:58:26.840242+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3957812.113000034820 60378.040600082 2024-03-09T00:58:27.847121+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3961130.995000004768 60378.040611558 2024-03-09T00:58:28.838625+00:00 19994330.292999979109 29000000.058000031859 27869999.993999961764 3955845.037999988068 60378.040623212 2024-03-09T00:58:29.845504+00:00 19994330.289999961853 28999999.931999981403 27870000.013000011444 3955367.884999989998 60378.040634688 2024-03-09T00:58:30.837007+00:00 19994330.290000081062 29000000.037000000477 27870000.037999991328 3958302.084999979008 60378.040646347 2024-03-09T00:58:31.844382+00:00 19994330.291000001132 28999999.995000001043 27869999.977000061423 3962657.966000020970 60378.040657817 2024-03-09T00:58:32.835389+00:00 19994330.287999998778 29000000.032999988645 27870000.019999980927 3961647.906000018120 60378.040669477 2024-03-09T00:58:33.842765+00:00 19994330.290000010282 28999999.995999988168 27869999.990999940783 3960509.084999979008 60378.040681130 2024-03-09T00:58:34.849644+00:00 19994330.287999998778 28999999.988000039011 27869999.997000098228 3962503.039000033867 60378.040692606 2024-03-09T00:58:35.841147+00:00 19994330.293000001460 28999999.970999959856 27870000.004999998957 3959976.018999993801 60378.040704260 2024-03-09T00:58:36.848026+00:00 19994330.291000008583 29000000.014000058174 27869999.979999899864 3964091.020999968052 60378.040715735 2024-03-09T00:58:37.839531+00:00 19994330.290000010282 28999999.991999980062 27869999.983000040054 3957114.906000018120 60378.040727389 2024-03-09T00:58:38.846408+00:00 19994330.290999978781 29000000.014999989420 27869999.983000040054 3961663.064000010025 60378.040738865 2024-03-09T00:58:39.837912+00:00 19994330.289000000805 29000000.004999998957 27870000.059000018984 3961197.982999979984 60378.040750524 2024-03-09T00:58:40.845287+00:00 19994330.287000000477 28999999.960000038147 27869999.970999959856 3959697.023000001907 60378.040761994 2024-03-09T00:58:41.836294+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3963230.953000009060 60378.040773653 2024-03-09T00:58:42.843669+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3963681.055999993812 60378.040785129 2024-03-09T00:58:43.835173+00:00 19994330.296000000089 28999999.974999900907 27869999.962000008672 3959723.968999981880 60378.040796783 2024-03-09T00:58:44.842052+00:00 19994330.288000021130 29000000.032000061125 27870000.083999991417 3961804.968000053894 60378.040808443 2024-03-09T00:58:45.849427+00:00 19994330.293999969959 29000000.026999950409 27869999.967999938875 3962004.997999907006 60378.040819912 2024-03-09T00:58:46.840434+00:00 19994330.286000009626 28999999.955000039190 27869999.997000098228 3955897.036000012886 60378.040831572 2024-03-09T00:58:47.847809+00:00 19994330.289999961853 29000000.014000058174 27870000.043999910355 3955340.985000013839 60378.040843042 2024-03-09T00:58:48.838817+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3954135.994000076782 60378.040854701 2024-03-09T00:58:49.846192+00:00 19994330.292999979109 29000000.031999949366 27870000.026000019163 3958583.979999899864 60378.040866171 2024-03-09T00:58:50.837199+00:00 19994330.286000009626 28999999.945999979973 27869999.909999970347 3961602.042000054847 60378.040877831 2024-03-09T00:58:51.844574+00:00 19994330.292999979109 28999999.986000061035 27870000.034000039101 3956023.050999999046 60378.040889306 2024-03-09T00:58:52.836077+00:00 19994330.291999999434 29000000.000999931246 27869999.975999951363 3957347.930999993812 60378.040900960 2024-03-09T00:58:53.842956+00:00 19994330.289000030607 29000000.046000000089 27870000.017999999225 3959765.003000020981 60378.040912436 2024-03-09T00:58:54.834459+00:00 19994330.289999961853 28999999.967000000179 27869999.954999998212 3957099.953999996185 60378.040924089 2024-03-09T00:58:55.841339+00:00 19994330.290000021458 28999999.995000001043 27870000.014000009745 3956644.014999986161 60378.040935749 2024-03-09T00:58:56.848714+00:00 19994330.291000008583 29000000.021999988705 27869999.979999989271 3960616.037999988068 60378.040947225 2024-03-09T00:58:57.840217+00:00 19994330.284999970347 29000000.003000009805 27870000.044000010937 3961647.968999981880 60378.040958879 2024-03-09T00:58:58.847097+00:00 19994330.294000029564 29000000.005000010133 27870000.021999981254 3958547.036000012886 60378.040970354 2024-03-09T00:58:59.838600+00:00 19994330.294000029564 28999999.962999999523 27869999.942000001669 3960500.003000020981 60378.040982008 2024-03-09T00:59:00.845479+00:00 19994330.287999991328 29000000.030000001192 27870000.052999999374 3960130.963999987114 60378.040993484 2024-03-09T00:59:01.836982+00:00 19994330.291000008583 29000000.025999989361 27869999.990000009537 3964413.935999989975 60378.041005137 2024-03-09T00:59:02.843861+00:00 19994330.287999991328 28999999.967999991030 27869999.964999999851 3959162.991999983788 60378.041016613 2024-03-09T00:59:03.835364+00:00 19994330.291000008583 29000000.012000020593 27870000.065000001341 3959645.069000006188 60378.041028272 2024-03-09T00:59:04.842739+00:00 19994330.287999991328 28999999.977999988943 27869999.962000008672 3961568.990000010002 60378.041039926 2024-03-09T00:59:05.849619+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3958570.136000037193 60378.041051402 2024-03-09T00:59:06.841122+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3956906.865999937057 60378.041063055 2024-03-09T00:59:07.848001+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3958863.131000041962 60378.041074531 2024-03-09T00:59:08.839504+00:00 19994330.294000029564 29000000.004000011832 27869999.996999979019 3957673.889000058174 60378.041086191 2024-03-09T00:59:09.846880+00:00 19994330.287999991328 28999999.997000038624 27869999.993000030518 3958171.107999920845 60378.041097661 2024-03-09T00:59:10.837887+00:00 19994330.290000081062 29000000.003999948502 27870000.013000011444 3956812.814000010025 60378.041109320 2024-03-09T00:59:11.845262+00:00 19994330.287999991328 29000000.006000038236 27870000.055000010878 3959556.067000031006 60378.041120790 2024-03-09T00:59:12.836269+00:00 19994330.293999910355 29000000.025000039488 27869999.947000030428 3957070.110999941826 60378.041132450 2024-03-09T00:59:13.843644+00:00 19994330.288000110537 29000000.003999948502 27870000.000999931246 3956410.881000041962 60378.041143919 2024-03-09T00:59:14.834652+00:00 19994330.292999979109 28999999.973000049591 27870000.032999988645 3960640.003000020981 60378.041155579 2024-03-09T00:59:15.842027+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3961037.003000020981 60378.041167239 2024-03-09T00:59:16.849402+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3956480.037999988068 60378.041178708 2024-03-09T00:59:17.840409+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3956769.975999950897 60378.041190368 2024-03-09T00:59:18.847784+00:00 19994330.288999918848 28999999.970000028610 27869999.988999959081 3954874.991000055801 60378.041201838 2024-03-09T00:59:19.838791+00:00 19994330.291000008583 29000000.057000041008 27870000.001000050455 3957345.009999989998 60378.041213498 2024-03-09T00:59:20.846166+00:00 19994330.287999991328 28999999.951999899000 27870000.016999959946 3961460.972999929916 60378.041224973 2024-03-09T00:59:21.837670+00:00 19994330.290000081062 29000000.035000089556 27870000.018000010401 3958715.019999980927 60378.041236627 2024-03-09T00:59:22.844549+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3953583.002000092994 60378.041248103 2024-03-09T00:59:23.836052+00:00 19994330.291999939829 28999999.991999980062 27870000.006000038236 3956143.027999997139 60378.041259762 2024-03-09T00:59:24.843427+00:00 19994330.289000030607 28999999.970000028610 27869999.985999941826 3956413.911999940872 60378.041271232 2024-03-09T00:59:25.834435+00:00 19994330.293000001460 29000000.018999930471 27869999.984000090510 3958391.078000069130 60378.041282891 2024-03-09T00:59:26.841810+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3960157.995999931823 60378.041294545 2024-03-09T00:59:27.848689+00:00 19994330.289999999106 29000000.039000030607 27870000.057999968529 3958235.037000060081 60378.041306015 2024-03-09T00:59:28.839696+00:00 19994330.287999998778 28999999.986999988556 27869999.937999960035 3957908.960999966133 60378.041317674 2024-03-09T00:59:29.847072+00:00 19994330.291999999434 28999999.985999941826 27870000.017000079155 3958432.970999956131 60378.041329150 2024-03-09T00:59:30.838575+00:00 19994330.293000001460 29000000.040000081062 27870000.041999939829 3965166.960000038147 60378.041340804 2024-03-09T00:59:31.845454+00:00 19994330.289000019431 28999999.958999998868 27869999.970000028610 3959480.098000050057 60378.041352279 2024-03-09T00:59:32.836957+00:00 19994330.293999999762 29000000.002999998629 27870000.026999998838 3962332.973999977112 60378.041363939 2024-03-09T00:59:33.844332+00:00 19994330.286999970675 29000000.015000011772 27869999.954999998212 3961075.031999946106 60378.041375409 2024-03-09T00:59:34.835339+00:00 19994330.289000000805 29000000.006999999285 27870000.018000010401 3964462.031000018120 60378.041387069 2024-03-09T00:59:35.842714+00:00 19994330.291000008583 28999999.966999989003 27869999.990000009537 3962496.883000016212 60378.041398538 2024-03-09T00:59:36.833722+00:00 19994330.287999991328 29000000.027000010014 27870000.043999999762 3958552.182000041008 60378.041410198 2024-03-09T00:59:37.841097+00:00 19994330.293000008911 29000000.002999991179 27869999.953999999911 3961637.913999915123 60378.041421852 2024-03-09T00:59:38.847976+00:00 19994330.291000008583 28999999.948000010103 27870000.005999978632 3966284.083999990951 60378.041433327 2024-03-09T00:59:39.839479+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3961940.856999992859 60378.041444987 2024-03-09T00:59:40.846854+00:00 19994330.290999948978 29000000.023000031710 27869999.990999970585 3960586.078000069130 60378.041456457 2024-03-09T00:59:41.837862+00:00 19994330.286000009626 28999999.962999999523 27869999.962999999523 3963005.878999948967 60378.041468116 2024-03-09T00:59:42.845237+00:00 19994330.292999979109 29000000.047999981791 27870000.026000019163 3959693.004000068177 60378.041479586 2024-03-09T00:59:43.836244+00:00 19994330.288000050932 28999999.981000009924 27870000.010999981314 3961700.167999982834 60378.041491246 2024-03-09T00:59:44.843619+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3963240.957999945153 60378.041502716 2024-03-09T00:59:45.834627+00:00 19994330.292999979109 28999999.968999978155 27869999.958000000566 3956051.995000004768 60378.041514375 2024-03-09T00:59:46.842001+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3959616.953999996185 60378.041525851 2024-03-09T00:59:47.833507+00:00 19994330.290000021458 28999999.979000028223 27869999.990000009537 3956571.998000026215 60378.041537505 2024-03-09T00:59:48.840384+00:00 19994330.291999999434 29000000.041999999434 27870000.055000010878 3960838.062000035774 60378.041549164 2024-03-09T00:59:49.847759+00:00 19994330.287000000477 28999999.951000031084 27869999.978999968618 3960817.976999998093 60378.041560640 2024-03-09T00:59:50.839263+00:00 19994330.287999991328 29000000.020999908447 27869999.941999968141 3959506.949000000954 60378.041572293 2024-03-09T00:59:51.846142+00:00 19994330.292999979109 29000000.004999998957 27870000.075000051409 3958852.064999938011 60378.041583769 2024-03-09T00:59:52.837645+00:00 19994330.289000030607 29000000.017000079155 27870000.032000061125 3958727.912000060081 60378.041595423 2024-03-09T00:59:53.844524+00:00 19994330.292999979109 28999999.968999978155 27869999.989999890327 3962089.046999930870 60378.041606898 2024-03-09T00:59:54.836027+00:00 19994330.292999979109 28999999.985000010580 27869999.958999991417 3960290.987000108231 60378.041618558 2024-03-09T00:59:55.843403+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3960673.964999914169 60378.041630028 2024-03-09T00:59:56.834410+00:00 19994330.287999991328 29000000.032000061125 27870000.004000071436 3957596.973000050057 60378.041641687 2024-03-09T00:59:57.841785+00:00 19994330.291000008583 29000000.020999908447 27869999.988999959081 3961648.036999940872 60378.041653341 2024-03-09T00:59:58.848664+00:00 19994330.287999991328 28999999.979000091553 27870000.021000031382 3955366.053000092972 60378.041664817 2024-03-09T00:59:59.840167+00:00 19994330.291000008583 28999999.993999961764 27869999.967999938875 3959018.055999993812 60378.041676471 2024-03-09T01:00:00.847047+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3961251.962999939919 60378.041687946 2024-03-09T01:00:01.838550+00:00 19994330.295000080019 28999999.981000069529 27869999.942000031471 3956292.942999958992 60378.041699606 2024-03-09T01:00:02.845925+00:00 19994330.291000008583 29000000.005999919027 27870000.041999939829 3959940.025000094902 60378.041711076 2024-03-09T01:00:03.836932+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3958466.969999908935 60378.041722735 2024-03-09T01:00:04.844307+00:00 19994330.292000059038 28999999.975000020117 27869999.995999928564 3956170.014000058174 60378.041734205 2024-03-09T01:00:05.835315+00:00 19994330.286000009626 29000000.023999929428 27869999.981000069529 3960348.092999935150 60378.041745864 2024-03-09T01:00:06.842690+00:00 19994330.288999918848 28999999.985000010580 27869999.985999941826 3960531.940000057220 60378.041757334 2024-03-09T01:00:07.833697+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3960974.940999985207 60378.041768994 2024-03-09T01:00:08.841072+00:00 19994330.294999960810 29000000.019000001252 27870000.096999999136 3959051.041000009049 60378.041780648 2024-03-09T01:00:09.847951+00:00 19994330.287999991328 29000000.010000001639 27869999.985000010580 3958174.996000051033 60378.041792124 2024-03-09T01:00:10.839455+00:00 19994330.291000008583 28999999.967999991030 27869999.958000000566 3963517.982999920845 60378.041803777 2024-03-09T01:00:11.846334+00:00 19994330.291000008583 29000000.027000010014 27870000.076999999583 3962395.003000020981 60378.041815253 2024-03-09T01:00:12.837837+00:00 19994330.289000030607 29000000.012000009418 27869999.959999989718 3960187.981999992859 60378.041826912 2024-03-09T01:00:13.845212+00:00 19994330.287999991328 28999999.991000000387 27870000.028000008315 3960184.995000004768 60378.041838382 2024-03-09T01:00:14.836219+00:00 19994330.291000008583 29000000.014999989420 27869999.980000000447 3959074.057000041008 60378.041850042 2024-03-09T01:00:15.843594+00:00 19994330.292999979109 28999999.980000019073 27869999.977999988943 3960116.963999987114 60378.041861512 2024-03-09T01:00:16.834602+00:00 19994330.288999918848 29000000.008999969810 27870000.028000000864 3963990.062000035774 60378.041873171 2024-03-09T01:00:17.841977+00:00 19994330.289000030607 28999999.974000010639 27869999.955000009388 3964189.015999913216 60378.041884647 2024-03-09T01:00:18.833480+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3964344.945000051986 60378.041896300 2024-03-09T01:00:19.840359+00:00 19994330.287000000477 28999999.992999970913 27870000.026000019163 3962752.978999971878 60378.041907960 2024-03-09T01:00:20.847735+00:00 19994330.293000001460 29000000.007000029087 27870000.029999971390 3966601.932000041008 60378.041919435 2024-03-09T01:00:21.839237+00:00 19994330.287000011653 28999999.995999988168 27869999.977000001818 3963582.077000021935 60378.041931089 2024-03-09T01:00:22.846117+00:00 19994330.289999991655 28999999.984000030905 27870000.031000021845 3962881.951999903191 60378.041942565 2024-03-09T01:00:23.837620+00:00 19994330.289000000805 29000000.030999958515 27870000.022999998182 3956911.041000009049 60378.041954224 2024-03-09T01:00:24.844995+00:00 19994330.291000008583 28999999.949000000954 27869999.952000018209 3955404.004000068177 60378.041965695 2024-03-09T01:00:25.836002+00:00 19994330.293999999762 29000000.037000000477 27869999.975999951363 3960462.031000018120 60378.041977354 2024-03-09T01:00:26.843378+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3956160.957999945153 60378.041988824 2024-03-09T01:00:27.834385+00:00 19994330.291999999434 29000000.006000038236 27870000.005000051111 3959029.937999964226 60378.042000483 2024-03-09T01:00:28.841760+00:00 19994330.285000000149 29000000.028999920934 27869999.975999951363 3962698.098000050057 60378.042011953 2024-03-09T01:00:29.832767+00:00 19994330.293999999762 28999999.975000020117 27869999.996999979019 3960125.907999991905 60378.042023613 2024-03-09T01:00:30.840142+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3956057.052999972831 60378.042035272 2024-03-09T01:00:31.847518+00:00 19994330.292000029236 29000000.018000010401 27869999.973999980837 3957866.981999992859 60378.042046742 2024-03-09T01:00:32.838525+00:00 19994330.293999969959 29000000.009000059217 27870000.034999970347 3957424.983000040054 60378.042058402 2024-03-09T01:00:33.845900+00:00 19994330.291000008583 28999999.950999978930 27870000.000000000000 3961517.115000010002 60378.042069877 2024-03-09T01:00:34.837403+00:00 19994330.287000000477 29000000.021999958903 27870000.006000038236 3956880.934000014793 60378.042081531 2024-03-09T01:00:35.844282+00:00 19994330.291999999434 29000000.026000019163 27870000.013000011444 3957660.041000009049 60378.042093007 2024-03-09T01:00:36.835786+00:00 19994330.287000000477 28999999.976000070572 27869999.986000061035 3955167.944999932777 60378.042104661 2024-03-09T01:00:37.842665+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3956001.943000078201 60378.042116136 2024-03-09T01:00:38.834167+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3957885.046999930870 60378.042127790 2024-03-09T01:00:39.841047+00:00 19994330.296999990940 28999999.980000019073 27869999.964000109583 3956005.019999980927 60378.042139449 2024-03-09T01:00:40.848422+00:00 19994330.290000021458 29000000.014999989420 27870000.015999909490 3960166.007000089157 60378.042150919 2024-03-09T01:00:41.839430+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3969586.941999911796 60378.042162579 2024-03-09T01:00:42.846804+00:00 19994330.291000008583 29000000.022999998182 27870000.035000089556 3963386.018000007141 60378.042174049 2024-03-09T01:00:43.837811+00:00 19994330.287000000477 29000000.013000011444 27869999.959999918938 3959280.003000020981 60378.042185708 2024-03-09T01:00:44.845187+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3962076.074000000954 60378.042197178 2024-03-09T01:00:45.836194+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3960201.981000065804 60378.042208837 2024-03-09T01:00:46.843570+00:00 19994330.292999979109 28999999.973000001162 27869999.921999931335 3956317.965999960899 60378.042220313 2024-03-09T01:00:47.835073+00:00 19994330.289000030607 29000000.020999990404 27870000.030000090599 3959325.148999928962 60378.042231967 2024-03-09T01:00:48.841952+00:00 19994330.289999961853 28999999.988000009209 27869999.990999940783 3958868.819000006188 60378.042243442 2024-03-09T01:00:49.833455+00:00 19994330.292000059038 28999999.974000010639 27870000.008999999613 3959412.111000061035 60378.042255097 2024-03-09T01:00:50.840334+00:00 19994330.289999961853 29000000.050999999046 27870000.030000008643 3955932.840999960899 60378.042266756 2024-03-09T01:00:51.847709+00:00 19994330.289000030607 29000000.002999991179 27870000.013000000268 3956801.123000026215 60378.042278232 2024-03-09T01:00:52.839213+00:00 19994330.291999939829 28999999.964000020176 27869999.980000000447 3956862.991000055801 60378.042289885 2024-03-09T01:00:53.846092+00:00 19994330.289000030607 29000000.050999999046 27870000.068999990821 3955270.016999959946 60378.042301361 2024-03-09T01:00:54.837595+00:00 19994330.289000030607 28999999.943000018597 27869999.896000001580 3963060.922999978065 60378.042313015 2024-03-09T01:00:55.844474+00:00 19994330.289999961853 29000000.003999948502 27869999.981000009924 3960311.118999958038 60378.042324490 2024-03-09T01:00:56.835977+00:00 19994330.294000029564 29000000.011000040919 27870000.069000009447 3960007.962000011932 60378.042336150 2024-03-09T01:00:57.843353+00:00 19994330.291000008583 29000000.002999961376 27870000.004999969155 3962101.958999990951 60378.042347620 2024-03-09T01:00:58.834359+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3956315.968000053894 60378.042359279 2024-03-09T01:00:59.841735+00:00 19994330.289999961853 29000000.001999970526 27869999.982999980450 3961917.995999931823 60378.042370749 2024-03-09T01:01:00.832742+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3959294.072999999858 60378.042382409 2024-03-09T01:01:01.840117+00:00 19994330.292000059038 28999999.985000010580 27870000.004000011832 3955938.995999998879 60378.042394063 2024-03-09T01:01:02.846996+00:00 19994330.286000009626 29000000.020999971777 27869999.988999959081 3955687.024000000209 60378.042405538 2024-03-09T01:01:03.838500+00:00 19994330.298999909312 28999999.983000040054 27869999.961000028998 3959472.847999998834 60378.042417192 2024-03-09T01:01:04.845379+00:00 19994330.287000060081 29000000.018999930471 27870000.040000021458 3959922.091000001878 60378.042428668 2024-03-09T01:01:05.836882+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3959056.022999998182 60378.042440327 2024-03-09T01:01:06.844257+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3958207.951000000816 60378.042451797 2024-03-09T01:01:07.835265+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3959517.020999997854 60378.042463456 2024-03-09T01:01:08.842640+00:00 19994330.284999970347 28999999.974999900907 27869999.971999999136 3956288.979000002146 60378.042474926 2024-03-09T01:01:09.833647+00:00 19994330.292000059038 29000000.031000021845 27869999.980999950320 3957416.961999997031 60378.042486586 2024-03-09T01:01:10.841022+00:00 19994330.290999889374 28999999.963999990374 27870000.049000021070 3961614.075000002980 60378.042498061 2024-03-09T01:01:11.832525+00:00 19994330.293000098318 29000000.049000021070 27869999.981999989599 3956286.960999995004 60378.042509715 2024-03-09T01:01:12.839404+00:00 19994330.287000000477 28999999.991000059992 27870000.022000070661 3956376.967000000179 60378.042521375 2024-03-09T01:01:13.846780+00:00 19994330.289999999106 28999999.977000001818 27869999.997999910265 3954960.058000005782 60378.042532844 2024-03-09T01:01:14.837787+00:00 19994330.291999999434 29000000.019999980927 27869999.966000080109 3962238.941999994218 60378.042544504 2024-03-09T01:01:15.845162+00:00 19994330.287999998778 29000000.008000019938 27870000.037999991328 3958669.114000000060 60378.042555974 2024-03-09T01:01:16.836169+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3959743.872000008821 60378.042567634 2024-03-09T01:01:17.843545+00:00 19994330.297000009567 29000000.000000000000 27870000.001000050455 3959455.118000001181 60378.042579109 2024-03-09T01:01:18.835048+00:00 19994330.286999989301 28999999.998999949545 27870000.000999931246 3961679.945999994874 60378.042590763 2024-03-09T01:01:19.841927+00:00 19994330.292000029236 28999999.986999988556 27870000.017000079155 3957694.971000000834 60378.042602239 2024-03-09T01:01:20.833430+00:00 19994330.290999978781 29000000.001000050455 27869999.963999990374 3959196.024000003934 60378.042613892 2024-03-09T01:01:21.840309+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3957334.983999996912 60378.042625552 2024-03-09T01:01:22.847685+00:00 19994330.290000021458 28999999.978000000119 27869999.967999938875 3957994.097999989986 60378.042637022 2024-03-09T01:01:23.838692+00:00 19994330.287999991328 29000000.015000000596 27870000.062000039965 3954927.939000010025 60378.042648681 2024-03-09T01:01:24.846067+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3960127.009999989998 60378.042660152 2024-03-09T01:01:25.837074+00:00 19994330.291999999434 29000000.010999988765 27870000.004000071436 3957436.072999998927 60378.042671811 2024-03-09T01:01:26.844449+00:00 19994330.291999999434 28999999.991000000387 27870000.021999958903 3958711.889000013005 60378.042683281 2024-03-09T01:01:27.835456+00:00 19994330.291000008583 28999999.999000009149 27869999.986999999732 3962186.979999988806 60378.042694940 2024-03-09T01:01:28.842832+00:00 19994330.289999961853 28999999.995999988168 27869999.982999999076 3959439.123999997973 60378.042706410 2024-03-09T01:01:29.833839+00:00 19994330.292000059038 29000000.024000018835 27870000.018999990076 3955868.049000009894 60378.042718070 2024-03-09T01:01:30.841214+00:00 19994330.283999979496 29000000.010999981314 27870000.022999998182 3961476.824000000954 60378.042729545 2024-03-09T01:01:31.832717+00:00 19994330.291999999434 28999999.959000021219 27869999.971999999136 3958963.034999995958 60378.042741199 2024-03-09T01:01:32.839597+00:00 19994330.290000021458 29000000.032000008970 27870000.022999998182 3952904.034000008833 60378.042752858 2024-03-09T01:01:33.846972+00:00 19994330.290999948978 28999999.967000011355 27869999.984000001103 3956555.016000003088 60378.042764328 2024-03-09T01:01:34.837979+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3965378.923999994993 60378.042775988 2024-03-09T01:01:35.845354+00:00 19994330.291000008583 29000000.027000010014 27870000.025000009686 3959129.009000002872 60378.042787458 2024-03-09T01:01:36.836361+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3958392.027999997139 60378.042799117 2024-03-09T01:01:37.843737+00:00 19994330.289000030607 29000000.005999978632 27870000.013999998569 3954316.037999988068 60378.042810593 2024-03-09T01:01:38.835240+00:00 19994330.288999971002 28999999.991000000387 27870000.028000000864 3959386.946999996901 60378.042822247 2024-03-09T01:01:39.842119+00:00 19994330.289999961853 29000000.033999979496 27870000.009999990463 3956641.962000011932 60378.042833722 2024-03-09T01:01:40.833622+00:00 19994330.287999991328 28999999.966000020504 27869999.955000039190 3957747.056999980938 60378.042845376 2024-03-09T01:01:41.840501+00:00 19994330.293000098318 28999999.975000020117 27869999.978999968618 3955451.018000007141 60378.042856852 2024-03-09T01:01:42.832004+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3957033.902999997139 60378.042868511 2024-03-09T01:01:43.839380+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3959738.159000008833 60378.042880165 2024-03-09T01:01:44.846259+00:00 19994330.291999939829 29000000.022999998182 27870000.003000020981 3956465.979000002146 60378.042891641 2024-03-09T01:01:45.837762+00:00 19994330.289999961853 28999999.979999899864 27869999.995000001043 3962397.923999994993 60378.042903294 2024-03-09T01:01:46.844641+00:00 19994330.290000081062 29000000.012000080198 27870000.033999919891 3959275.935999989975 60378.042914770 2024-03-09T01:01:47.836145+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3959733.047000021208 60378.042926430 2024-03-09T01:01:48.843520+00:00 19994330.292999979109 29000000.000000000000 27869999.970999959856 3955183.019999980927 60378.042937899 2024-03-09T01:01:49.834527+00:00 19994330.292999979109 28999999.996999979019 27869999.991000059992 3956318.066000015009 60378.042949559 2024-03-09T01:01:50.841902+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3955894.960999995004 60378.042961029 2024-03-09T01:01:51.832909+00:00 19994330.291999939829 28999999.999000068754 27870000.031000021845 3959342.016999990214 60378.042972689 2024-03-09T01:01:52.840284+00:00 19994330.285000089556 29000000.053999900818 27870000.011000040919 3957037.908000022173 60378.042984164 2024-03-09T01:01:53.831788+00:00 19994330.291000008583 28999999.955000039190 27869999.963999990374 3962238.047999978065 60378.042995818 2024-03-09T01:01:54.838667+00:00 19994330.288999918848 29000000.026000019163 27870000.047999981791 3959217.004000008106 60378.043007477 2024-03-09T01:01:55.846042+00:00 19994330.291000008583 29000000.000999931246 27869999.962000008672 3961456.027000010014 60378.043018947 2024-03-09T01:01:56.837049+00:00 19994330.289000030607 28999999.994000080973 27870000.008999940008 3956109.037000000011 60378.043030607 2024-03-09T01:01:57.844425+00:00 19994330.292000059038 28999999.980999950320 27869999.959000110626 3958317.935000001919 60378.043042082 2024-03-09T01:01:58.835927+00:00 19994330.290999889374 29000000.024000048637 27870000.038999918848 3956972.899999976158 60378.043053736 2024-03-09T01:01:59.842807+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3959012.069000006188 60378.043065212 2024-03-09T01:02:00.834310+00:00 19994330.290000081062 28999999.962000001222 27869999.953999999911 3957334.927000015974 60378.043076871 2024-03-09T01:02:01.841685+00:00 19994330.287999991328 29000000.026999998838 27869999.971000079066 3958242.134000002872 60378.043088341 2024-03-09T01:02:02.832693+00:00 19994330.291000008583 28999999.982999999076 27870000.049999948591 3952584.007999985944 60378.043100001 2024-03-09T01:02:03.840068+00:00 19994330.291999939829 29000000.015000000596 27869999.949000000954 3955357.962000011932 60378.043111471 2024-03-09T01:02:04.831075+00:00 19994330.289000030607 28999999.967999991030 27870000.032999988645 3956679.074999988079 60378.043123130 2024-03-09T01:02:05.838450+00:00 19994330.292999979109 29000000.011000011116 27870000.001000050455 3957169.057000011206 60378.043134784 2024-03-09T01:02:06.845329+00:00 19994330.287000000477 29000000.013999998569 27869999.982000000775 3953413.848999977112 60378.043146260 2024-03-09T01:02:07.836832+00:00 19994330.291000001132 28999999.992000009865 27870000.033999990672 3957157.995999991894 60378.043157919 2024-03-09T01:02:08.844208+00:00 19994330.295000001788 29000000.015000019222 27869999.964000001550 3957159.049000024796 60378.043169389 2024-03-09T01:02:09.835215+00:00 19994330.285999998450 29000000.007999960333 27870000.054000008851 3955550.962999999989 60378.043181049 2024-03-09T01:02:10.842590+00:00 19994330.289000000805 28999999.977000001818 27869999.993999999017 3953780.000000000000 60378.043192518 2024-03-09T01:02:11.833597+00:00 19994330.290999989957 29000000.009999990463 27869999.978999998420 3959081.961000024807 60378.043204178 2024-03-09T01:02:12.840972+00:00 19994330.289999991655 28999999.958000000566 27870000.013999998569 3958231.133999944199 60378.043215648 2024-03-09T01:02:13.831980+00:00 19994330.293000008911 29000000.048000041395 27869999.977999988943 3963914.930000007153 60378.043227307 2024-03-09T01:02:14.839355+00:00 19994330.285999979824 29000000.004000011832 27869999.977000001818 3962312.084000051022 60378.043238961 2024-03-09T01:02:15.846234+00:00 19994330.293999999762 28999999.963999990374 27870000.009999990463 3958604.938999950886 60378.043250437 2024-03-09T01:02:16.837737+00:00 19994330.288000021130 29000000.018999990076 27870000.013000011444 3961262.958000003826 60378.043262091 2024-03-09T01:02:17.844616+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3965175.031000018120 60378.043273566 2024-03-09T01:02:18.836120+00:00 19994330.289999961853 29000000.060000058264 27870000.055999990553 3958657.047999978065 60378.043285220 2024-03-09T01:02:19.842999+00:00 19994330.291000008583 28999999.990999940783 27869999.994000021368 3959777.816000043880 60378.043296696 2024-03-09T01:02:20.834502+00:00 19994330.293000038713 28999999.962000008672 27869999.895999971777 3958988.120999991894 60378.043308355 2024-03-09T01:02:21.841877+00:00 19994330.287999991328 29000000.006000038236 27870000.074999991804 3961681.995000004768 60378.043319825 2024-03-09T01:02:22.832884+00:00 19994330.291000008583 29000000.039000030607 27869999.999000009149 3960275.931999980938 60378.043331484 2024-03-09T01:02:23.840259+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3957553.994000018109 60378.043342954 2024-03-09T01:02:24.831267+00:00 19994330.288999971002 28999999.995000001043 27870000.012000020593 3955984.083999990951 60378.043354614 2024-03-09T01:02:25.838642+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3954742.036000012886 60378.043366273 2024-03-09T01:02:26.846017+00:00 19994330.292999979109 28999999.934999939054 27869999.985000010580 3958300.981999992859 60378.043377743 2024-03-09T01:02:27.837024+00:00 19994330.290000021458 29000000.050000071526 27870000.011000040919 3960187.990000010002 60378.043389403 2024-03-09T01:02:28.844400+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3960538.929999948014 60378.043400872 2024-03-09T01:02:29.835407+00:00 19994330.294000029564 29000000.009999990463 27870000.057999968529 3953063.966000020970 60378.043412532 2024-03-09T01:02:30.842782+00:00 19994330.287999991328 28999999.975000020117 27869999.940000060946 3958382.115000010002 60378.043424002 2024-03-09T01:02:31.833789+00:00 19994330.291000008583 29000000.029999971390 27870000.041999939829 3962359.915000020992 60378.043435662 2024-03-09T01:02:32.841164+00:00 19994330.286999940872 28999999.961000081152 27869999.965000029653 3961712.010999978054 60378.043447132 2024-03-09T01:02:33.832171+00:00 19994330.293000098318 29000000.015999909490 27869999.981999989599 3957205.018000007141 60378.043458791 2024-03-09T01:02:34.839547+00:00 19994330.288999918848 28999999.995000001043 27870000.029000040144 3957297.990999997128 60378.043470261 2024-03-09T01:02:35.830553+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3958081.019999980927 60378.043481920 2024-03-09T01:02:36.837929+00:00 19994330.293000098318 29000000.052000049502 27870000.043999910355 3956933.997000039089 60378.043493580 2024-03-09T01:02:37.845304+00:00 19994330.290999889374 28999999.991999998689 27869999.986000061035 3955995.005999981891 60378.043505056 2024-03-09T01:02:38.836808+00:00 19994330.288000110537 28999999.988000009209 27869999.980000019073 3955333.967000008095 60378.043516709 2024-03-09T01:02:39.843686+00:00 19994330.292999979109 29000000.024999991059 27870000.071999911219 3961769.070999979973 60378.043528185 2024-03-09T01:02:40.835190+00:00 19994330.289999961853 28999999.984000008553 27869999.958000060171 3958519.925999999046 60378.043539844 2024-03-09T01:02:41.842565+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3957702.044000030030 60378.043551315 2024-03-09T01:02:42.833572+00:00 19994330.287999991328 29000000.036000009626 27870000.028999920934 3956882.053999959957 60378.043562974 2024-03-09T01:02:43.840947+00:00 19994330.294000029564 28999999.982999980450 27869999.988000039011 3959634.902000010014 60378.043574444 2024-03-09T01:02:44.831955+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3957985.033999979030 60378.043586103 2024-03-09T01:02:45.839329+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3962646.015000044834 60378.043597573 2024-03-09T01:02:46.830337+00:00 19994330.287999991328 29000000.050000008196 27870000.046000000089 3959452.122999966145 60378.043609233 2024-03-09T01:02:47.837712+00:00 19994330.291999939829 29000000.005999978632 27869999.993999991566 3961698.856999992859 60378.043620886 2024-03-09T01:02:48.844591+00:00 19994330.289000030607 29000000.010999981314 27870000.003999989480 3956441.964000045788 60378.043632362 2024-03-09T01:02:49.836095+00:00 19994330.287999991328 28999999.944999989122 27869999.989000018686 3960066.051999986172 60378.043644022 2024-03-09T01:02:50.843470+00:00 19994330.292999979109 29000000.028000000864 27869999.975999981165 3957915.979999959003 60378.043655491 2024-03-09T01:02:51.834477+00:00 19994330.292000059038 28999999.999000009149 27870000.026000019163 3960279.045000017155 60378.043667151 2024-03-09T01:02:52.841852+00:00 19994330.288999918848 29000000.009999990463 27869999.982999980450 3956765.940999985207 60378.043678627 2024-03-09T01:02:53.833355+00:00 19994330.291000008583 28999999.981000009924 27869999.991000030190 3959768.066000043880 60378.043690281 2024-03-09T01:02:54.840235+00:00 19994330.291000008583 29000000.022999998182 27870000.066999968141 3962998.953999996185 60378.043701756 2024-03-09T01:02:55.831737+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3957971.999000012875 60378.043713416 2024-03-09T01:02:56.839113+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3955370.050999999046 60378.043725070 2024-03-09T01:02:57.845992+00:00 19994330.292000059038 28999999.980000019073 27870000.005999978632 3955635.929999948014 60378.043736545 2024-03-09T01:02:58.837495+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3960787.053000032902 60378.043748205 2024-03-09T01:02:59.844871+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3961309.883000016212 60378.043759675 2024-03-09T01:03:00.835878+00:00 19994330.291999999434 29000000.032999988645 27870000.033999979496 3957884.129999995232 60378.043771334 2024-03-09T01:03:01.843253+00:00 19994330.287999998778 28999999.975999951363 27869999.933000031859 3961052.969999969006 60378.043782804 2024-03-09T01:03:02.834260+00:00 19994330.287999998778 29000000.036000009626 27870000.056999981403 3954962.984000027180 60378.043794463 2024-03-09T01:03:03.841635+00:00 19994330.289000000805 28999999.980000019073 27869999.939000010490 3961171.055999993812 60378.043805934 2024-03-09T01:03:04.832642+00:00 19994330.295000001788 29000000.000000000000 27870000.001999970526 3954367.948000013828 60378.043817593 2024-03-09T01:03:05.840018+00:00 19994330.285999979824 28999999.968000050634 27870000.029000040144 3955023.021999955177 60378.043829063 2024-03-09T01:03:06.831025+00:00 19994330.292000029236 29000000.059999939054 27870000.004999998957 3961317.001000047196 60378.043840722 2024-03-09T01:03:07.838400+00:00 19994330.290999978781 29000000.018000010401 27870000.031999949366 3955914.093999981880 60378.043852376 2024-03-09T01:03:08.845279+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3953036.824999988079 60378.043863852 2024-03-09T01:03:09.836783+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3958371.990000010002 60378.043875505 2024-03-09T01:03:10.843662+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3961750.134999989998 60378.043886981 2024-03-09T01:03:11.835165+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3954392.958000003826 60378.043898635 2024-03-09T01:03:12.842044+00:00 19994330.293999999762 28999999.975999951363 27869999.944000009447 3958136.945999979973 60378.043910110 2024-03-09T01:03:13.833547+00:00 19994330.287000000477 29000000.030000090599 27870000.042000059038 3958264.098000050057 60378.043921770 2024-03-09T01:03:14.840922+00:00 19994330.293999969959 28999999.993999999017 27869999.998000029474 3955451.985999941826 60378.043933240 2024-03-09T01:03:15.831929+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3957169.948000072967 60378.043944899 2024-03-09T01:03:16.839304+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3959784.974999905098 60378.043956369 2024-03-09T01:03:17.830312+00:00 19994330.291999999434 29000000.008999988437 27869999.991000059992 3960129.044000030030 60378.043968029 2024-03-09T01:03:18.837687+00:00 19994330.290000021458 29000000.004000011832 27870000.025999899954 3957732.909999967087 60378.043979688 2024-03-09T01:03:19.845063+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3959555.101999998093 60378.043991158 2024-03-09T01:03:20.836070+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3956561.985000013839 60378.044002817 2024-03-09T01:03:21.843445+00:00 19994330.294000029564 29000000.019999980927 27870000.003000020981 3964043.984000086784 60378.044014288 2024-03-09T01:03:22.834452+00:00 19994330.290000021458 28999999.977999988943 27870000.029999971390 3960852.011999965180 60378.044025947 2024-03-09T01:03:23.841827+00:00 19994330.290999948978 29000000.013999998569 27869999.982999999076 3963692.065999985207 60378.044037417 2024-03-09T01:03:24.832835+00:00 19994330.291000008583 28999999.989000018686 27869999.988000009209 3965731.858000040054 60378.044049077 2024-03-09T01:03:25.840210+00:00 19994330.289000030607 29000000.003000020981 27870000.010999988765 3960928.047999978065 60378.044060546 2024-03-09T01:03:26.831217+00:00 19994330.289000030607 28999999.986999988556 27869999.978000000119 3957900.980000019073 60378.044072206 2024-03-09T01:03:27.838592+00:00 19994330.288999918848 29000000.008999999613 27870000.002000000328 3958801.105999947060 60378.044083682 2024-03-09T01:03:28.830095+00:00 19994330.292000059038 29000000.005999978632 27870000.013000011444 3962428.008000016212 60378.044095336 2024-03-09T01:03:29.836975+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3963622.935000061989 60378.044106995 2024-03-09T01:03:30.844349+00:00 19994330.289999961853 29000000.015999969095 27869999.981999989599 3960969.957999945153 60378.044118465 2024-03-09T01:03:31.835356+00:00 19994330.291000008583 29000000.030999958515 27870000.019999980927 3958185.980999947060 60378.044130124 2024-03-09T01:03:32.842731+00:00 19994330.287999991328 28999999.973000049591 27869999.964000049978 3960683.087000011932 60378.044141594 2024-03-09T01:03:33.833738+00:00 19994330.296000000089 28999999.986000061035 27870000.037000000477 3957668.984000086784 60378.044153254 2024-03-09T01:03:34.841114+00:00 19994330.282999988645 29000000.030999898911 27869999.982999980450 3958842.064000010025 60378.044164724 2024-03-09T01:03:35.832122+00:00 19994330.294000029564 28999999.971999999136 27870000.027000010014 3955895.920999885071 60378.044176383 2024-03-09T01:03:36.839497+00:00 19994330.286999940872 28999999.983000040054 27869999.958000000566 3954354.910000085831 60378.044187853 2024-03-09T01:03:37.830504+00:00 19994330.292000059038 29000000.026000019163 27870000.042999979109 3960747.116999983788 60378.044199512 2024-03-09T01:03:38.837879+00:00 19994330.294000029564 28999999.998000029474 27870000.006999969482 3958897.958999990951 60378.044211172 2024-03-09T01:03:39.845254+00:00 19994330.286000009626 28999999.983999971300 27869999.966000020504 3959895.995000004768 60378.044222642 2024-03-09T01:03:40.836262+00:00 19994330.290999889374 28999999.971999999136 27869999.998000029474 3959080.042999982834 60378.044234301 2024-03-09T01:03:41.843637+00:00 19994330.290000081062 29000000.054000020027 27870000.054999951273 3956725.950999975204 60378.044245771 2024-03-09T01:03:42.834644+00:00 19994330.289999961853 28999999.949999928474 27869999.892000079155 3956136.930999993812 60378.044257431 2024-03-09T01:03:43.842019+00:00 19994330.289000030607 29000000.041000008583 27870000.076999899000 3960203.024000049103 60378.044268901 2024-03-09T01:03:44.833026+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3956796.031000018120 60378.044280560 2024-03-09T01:03:45.840402+00:00 19994330.292999979109 29000000.022999998182 27870000.036999940872 3960375.003999948967 60378.044292030 2024-03-09T01:03:46.831409+00:00 19994330.290000081062 28999999.949000000954 27869999.893000010401 3954004.023000001907 60378.044303690 2024-03-09T01:03:47.838784+00:00 19994330.291999939829 29000000.024999979883 27870000.055999990553 3960033.955000042915 60378.044315160 2024-03-09T01:03:48.829791+00:00 19994330.287000060081 29000000.021000031382 27870000.014000058174 3961134.062999964226 60378.044326819 2024-03-09T01:03:49.837166+00:00 19994330.287999991328 28999999.971000079066 27869999.978000041097 3958836.965000032913 60378.044338473 2024-03-09T01:03:50.844046+00:00 19994330.291000008583 29000000.007999900728 27869999.991999980062 3955319.064999938011 60378.044349948 2024-03-09T01:03:51.835549+00:00 19994330.289999961853 29000000.002999998629 27870000.004999998957 3958751.969000101089 60378.044361608 2024-03-09T01:03:52.842924+00:00 19994330.294000029564 28999999.986999999732 27870000.028000000864 3956418.001999973785 60378.044373078 2024-03-09T01:03:53.833931+00:00 19994330.291999999434 29000000.008000001311 27869999.968999978155 3959971.858999968041 60378.044384737 2024-03-09T01:03:54.841307+00:00 19994330.287000000477 29000000.012000009418 27870000.011000040919 3961706.088999987114 60378.044396213 2024-03-09T01:03:55.832810+00:00 19994330.289999999106 28999999.967999991030 27870000.013000011444 3958228.052999972831 60378.044407867 2024-03-09T01:03:56.839689+00:00 19994330.290999989957 29000000.011999990791 27869999.978999968618 3959175.968000053894 60378.044419343 2024-03-09T01:03:57.831192+00:00 19994330.287000000477 29000000.015000019222 27870000.005999919027 3962158.080000042915 60378.044430996 2024-03-09T01:03:58.838071+00:00 19994330.290000010282 29000000.011999990791 27870000.036000009626 3960120.951999903191 60378.044442472 2024-03-09T01:03:59.829574+00:00 19994330.293000001460 28999999.937000010163 27869999.942000031471 3956463.035000085831 60378.044454131 2024-03-09T01:04:00.836949+00:00 19994330.289000000805 29000000.033999979496 27869999.993000030518 3954629.911000012886 60378.044465785 2024-03-09T01:04:01.843829+00:00 19994330.291999999434 28999999.979000028223 27870000.026999998838 3958289.906999946106 60378.044477261 2024-03-09T01:04:02.835332+00:00 19994330.289999991655 29000000.030999958515 27869999.997999999672 3953595.131999969017 60378.044488914 2024-03-09T01:04:03.842211+00:00 19994330.290000021458 29000000.016000028700 27870000.011999990791 3960755.957000017166 60378.044500390 2024-03-09T01:04:04.833714+00:00 19994330.290999978781 28999999.977000001818 27870000.006000000983 3957878.039999961853 60378.044512050 2024-03-09T01:04:05.841089+00:00 19994330.288000021130 28999999.982999980450 27869999.954999998212 3962480.953000069130 60378.044523519 2024-03-09T01:04:06.832096+00:00 19994330.288999971002 29000000.005999978632 27870000.018999990076 3958201.939000010025 60378.044535179 2024-03-09T01:04:07.839472+00:00 19994330.291000008583 29000000.018000010401 27870000.050000008196 3959319.112999916077 60378.044546649 2024-03-09T01:04:08.830479+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3961041.035000085831 60378.044558309 2024-03-09T01:04:09.837854+00:00 19994330.290000021458 29000000.021000031382 27870000.018999990076 3960488.947999954224 60378.044569962 2024-03-09T01:04:10.844734+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3961455.993999958038 60378.044581438 2024-03-09T01:04:11.836237+00:00 19994330.288999971002 29000000.011000040919 27869999.958999991417 3955011.936000109185 60378.044593092 2024-03-09T01:04:12.843116+00:00 19994330.290000021458 29000000.011000040919 27869999.974000040442 3956343.072999954224 60378.044604567 2024-03-09T01:04:13.834619+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3958239.957999945153 60378.044616227 2024-03-09T01:04:14.841994+00:00 19994330.290000021458 29000000.022999998182 27870000.044000029564 3955096.021000028122 60378.044627697 2024-03-09T01:04:15.833001+00:00 19994330.291999999434 28999999.978000041097 27869999.956999961287 3952104.023000001907 60378.044639356 2024-03-09T01:04:16.840377+00:00 19994330.291000008583 29000000.006999969482 27870000.015000049025 3959202.088000059128 60378.044650826 2024-03-09T01:04:17.831384+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3952741.003999948967 60378.044662486 2024-03-09T01:04:18.838759+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3958101.909999967087 60378.044673956 2024-03-09T01:04:19.829766+00:00 19994330.289000030607 29000000.039999961853 27870000.002999961376 3958678.907999991905 60378.044685615 2024-03-09T01:04:20.837141+00:00 19994330.291999939829 28999999.991000059992 27870000.023999989033 3957593.011000037193 60378.044697269 2024-03-09T01:04:21.844020+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3954711.057999968994 60378.044708745 2024-03-09T01:04:22.835524+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3957658.078999996185 60378.044720404 2024-03-09T01:04:23.842899+00:00 19994330.294000029564 28999999.995000001043 27869999.973999980837 3960996.917000054847 60378.044731874 2024-03-09T01:04:24.833906+00:00 19994330.289000030607 29000000.004000071436 27870000.009999990463 3960146.133999944199 60378.044743533 2024-03-09T01:04:25.841281+00:00 19994330.288999918848 29000000.003999948502 27870000.003000020981 3957685.963000059128 60378.044755009 2024-03-09T01:04:26.832785+00:00 19994330.292000059038 28999999.993999961764 27869999.980999950320 3959296.952000021935 60378.044766663 2024-03-09T01:04:27.839664+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3954891.009999989998 60378.044778138 2024-03-09T01:04:28.831167+00:00 19994330.291000008583 29000000.017000000924 27870000.000999931246 3959370.954999924172 60378.044789792 2024-03-09T01:04:29.838046+00:00 19994330.285999890417 28999999.959999989718 27869999.996000051498 3955608.015000104904 60378.044801268 2024-03-09T01:04:30.829549+00:00 19994330.293000098318 29000000.081000000238 27870000.034999970347 3961796.052999972831 60378.044812927 2024-03-09T01:04:31.836924+00:00 19994330.291000008583 28999999.943999990821 27870000.009000059217 3955937.993000030983 60378.044824581 2024-03-09T01:04:32.843804+00:00 19994330.289999961853 28999999.989000018686 27869999.977999929339 3959862.039999961853 60378.044836051 2024-03-09T01:04:33.834811+00:00 19994330.291999939829 29000000.023999989033 27870000.032000061125 3964467.926999927033 60378.044847711 2024-03-09T01:04:34.842186+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3959812.924000024796 60378.044859186 2024-03-09T01:04:35.833689+00:00 19994330.291000008583 29000000.003999978304 27870000.008000019938 3956503.114000082016 60378.044870840 2024-03-09T01:04:36.840568+00:00 19994330.286999940872 29000000.006000008434 27870000.029999971390 3958523.007999897003 60378.044882316 2024-03-09T01:04:37.832072+00:00 19994330.291000008583 28999999.995999988168 27869999.952999949455 3960777.907000064850 60378.044893975 2024-03-09T01:04:38.839447+00:00 19994330.292000059038 29000000.034000039101 27870000.055999990553 3961635.003999948967 60378.044905445 2024-03-09T01:04:39.830454+00:00 19994330.291999939829 29000000.008999940008 27869999.980000019073 3959009.976000071038 60378.044917105 2024-03-09T01:04:40.837829+00:00 19994330.292000059038 28999999.969000041485 27869999.993000000715 3960179.079999924172 60378.044928574 2024-03-09T01:04:41.828837+00:00 19994330.289999961853 28999999.999000009149 27870000.010999999940 3962518.942000031006 60378.044940234 2024-03-09T01:04:42.836211+00:00 19994330.292000059038 28999999.991999980062 27869999.984000001103 3961830.055999993812 60378.044951888 2024-03-09T01:04:43.843091+00:00 19994330.283999919891 28999999.996999979019 27870000.030000001192 3961878.937000035774 60378.044963364 2024-03-09T01:04:44.834594+00:00 19994330.290000081062 28999999.999000009149 27869999.912999998778 3957426.995000004768 60378.044975017 2024-03-09T01:04:45.841473+00:00 19994330.291000008583 29000000.000999990851 27870000.064000010490 3955954.092999935150 60378.044986493 2024-03-09T01:04:46.832976+00:00 19994330.291999939829 29000000.021999958903 27870000.000000000000 3960443.004000068177 60378.044998152 2024-03-09T01:04:47.840352+00:00 19994330.293999999762 28999999.975000020117 27869999.991999980062 3959551.937999964226 60378.045009622 2024-03-09T01:04:48.831359+00:00 19994330.285000000149 29000000.024999979883 27870000.035000000149 3953186.935000061989 60378.045021282 2024-03-09T01:04:49.838734+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3959188.026999949943 60378.045032752 2024-03-09T01:04:50.829741+00:00 19994330.289999999106 29000000.009000059217 27870000.000000000000 3962750.106999992859 60378.045044411 2024-03-09T01:04:51.837117+00:00 19994330.291000008583 29000000.031000021845 27870000.000999990851 3954552.965999960899 60378.045056065 2024-03-09T01:04:52.843996+00:00 19994330.289999991655 28999999.987999919802 27870000.022999998182 3954697.943000078201 60378.045067540 2024-03-09T01:04:53.835499+00:00 19994330.289000000805 29000000.027000069618 27870000.030000030994 3956718.093999981880 60378.045079194 2024-03-09T01:04:54.842378+00:00 19994330.291000008583 28999999.968999978155 27869999.934999998659 3955414.921000003815 60378.045090670 2024-03-09T01:04:55.833881+00:00 19994330.291999999434 28999999.991999980062 27869999.995999988168 3963349.077000021935 60378.045102329 2024-03-09T01:04:56.841257+00:00 19994330.289999991655 29000000.027000069618 27870000.031000021845 3956851.937999964226 60378.045113799 2024-03-09T01:04:57.832264+00:00 19994330.289999991655 28999999.967999938875 27869999.964999970049 3958829.037999988068 60378.045125459 2024-03-09T01:04:58.839639+00:00 19994330.290000021458 29000000.004999998957 27870000.034000039101 3958614.922999978065 60378.045136929 2024-03-09T01:04:59.830646+00:00 19994330.288999971002 28999999.996999979019 27869999.964999910444 3959027.000000000000 60378.045148588 2024-03-09T01:05:00.838021+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3956644.075000048149 60378.045160064 2024-03-09T01:05:01.829525+00:00 19994330.291000008583 29000000.009999990463 27870000.072000030428 3951584.967999935150 60378.045171718 2024-03-09T01:05:02.836404+00:00 19994330.292999979109 28999999.992000099272 27869999.958000060171 3959946.929000020027 60378.045183377 2024-03-09T01:05:03.843779+00:00 19994330.285000029951 28999999.994999889284 27869999.988999959081 3958079.111000061035 60378.045194853 2024-03-09T01:05:04.835282+00:00 19994330.296000000089 29000000.030000090599 27869999.990000009537 3958131.936999917030 60378.045206507 2024-03-09T01:05:05.842161+00:00 19994330.288999971002 29000000.010999999940 27870000.013000011444 3960907.055999993812 60378.045217982 2024-03-09T01:05:06.833665+00:00 19994330.288999971002 28999999.973999999464 27869999.986999988556 3955538.996000051033 60378.045229636 2024-03-09T01:05:07.840544+00:00 19994330.287000000477 29000000.006000000983 27870000.009999990463 3959899.912999988068 60378.045241112 2024-03-09T01:05:08.832047+00:00 19994330.290000021458 28999999.985000010580 27870000.039000030607 3954013.180000067223 60378.045252766 2024-03-09T01:05:09.838926+00:00 19994330.292999979109 28999999.977999988943 27869999.944000009447 3956652.934999942780 60378.045264241 2024-03-09T01:05:10.830429+00:00 19994330.289000030607 29000000.020000010729 27870000.031999949366 3956338.906000018120 60378.045275901 2024-03-09T01:05:11.837804+00:00 19994330.291000008583 28999999.988999988884 27869999.955000039190 3961310.009999989998 60378.045287371 2024-03-09T01:05:12.828812+00:00 19994330.289999961853 28999999.977000001818 27870000.025999899954 3958731.059000014793 60378.045299030 2024-03-09T01:05:13.836187+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3960099.925999999046 60378.045310684 2024-03-09T01:05:14.843066+00:00 19994330.291000008583 29000000.046999990940 27869999.995000001043 3955224.113999962807 60378.045322159 2024-03-09T01:05:15.834569+00:00 19994330.291999939829 28999999.952000018209 27869999.958000060171 3958762.960000038147 60378.045333819 2024-03-09T01:05:16.841945+00:00 19994330.287000060081 29000000.020999971777 27870000.008000019938 3957581.985999941826 60378.045345289 2024-03-09T01:05:17.832952+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3957668.920000075828 60378.045356948 2024-03-09T01:05:18.840326+00:00 19994330.292999979109 29000000.003000020981 27870000.021999999881 3957001.072999954224 60378.045368418 2024-03-09T01:05:19.831334+00:00 19994330.290000081062 28999999.978999968618 27870000.034000001848 3960702.906000018120 60378.045380078 2024-03-09T01:05:20.838709+00:00 19994330.289999961853 29000000.037999991328 27870000.021000009030 3963384.121000051033 60378.045391547 2024-03-09T01:05:21.829716+00:00 19994330.291999939829 28999999.946000039577 27869999.947000000626 3961433.028999925125 60378.045403207 2024-03-09T01:05:22.837092+00:00 19994330.288000110537 29000000.048000041395 27870000.062999989837 3959056.889999986161 60378.045414677 2024-03-09T01:05:23.828099+00:00 19994330.287999991328 28999999.972999930382 27869999.953000009060 3959566.106999992859 60378.045426337 2024-03-09T01:05:24.835474+00:00 19994330.289999961853 28999999.988000039011 27870000.002999991179 3961550.905000091065 60378.045437990 2024-03-09T01:05:25.842353+00:00 19994330.294000029564 29000000.029999971390 27870000.011999990791 3960850.972999929916 60378.045449466 2024-03-09T01:05:26.833856+00:00 19994330.289999961853 29000000.026999950409 27870000.011000011116 3958737.026000022888 60378.045461120 2024-03-09T01:05:27.840736+00:00 19994330.291000008583 28999999.984000090510 27869999.984999980778 3958713.952000021935 60378.045472595 2024-03-09T01:05:28.832239+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3956676.034999967087 60378.045484255 2024-03-09T01:05:29.839614+00:00 19994330.289000030607 29000000.014999989420 27870000.015999969095 3960801.098000050057 60378.045495725 2024-03-09T01:05:30.830621+00:00 19994330.286999940872 28999999.965000029653 27869999.993000030518 3956212.901999949943 60378.045507384 2024-03-09T01:05:31.837997+00:00 19994330.289000030607 29000000.033999919891 27869999.956999961287 3956993.095000000205 60378.045518854 2024-03-09T01:05:32.829003+00:00 19994330.294000029564 28999999.999000068754 27870000.031000021845 3962605.953999999911 60378.045530514 2024-03-09T01:05:33.836379+00:00 19994330.291999939829 29000000.008999940008 27870000.012000020593 3955165.949000000954 60378.045542173 2024-03-09T01:05:34.843754+00:00 19994330.292000059038 29000000.000000000000 27869999.982999980450 3956172.914999999106 60378.045553643 2024-03-09T01:05:35.834761+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3959359.118999999017 60378.045565302 2024-03-09T01:05:36.842136+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3960285.044000000227 60378.045576773 2024-03-09T01:05:37.833144+00:00 19994330.289000030607 29000000.004000071436 27870000.068999949843 3956176.917000003159 60378.045588432 2024-03-09T01:05:38.840519+00:00 19994330.291999939829 29000000.002999901772 27869999.951000090688 3956427.100000001024 60378.045599902 2024-03-09T01:05:39.831526+00:00 19994330.291000008583 28999999.960000038147 27869999.995999928564 3958860.001999997068 60378.045611561 2024-03-09T01:05:40.838901+00:00 19994330.290000081062 29000000.027000069618 27870000.021000031382 3956265.909000001848 60378.045623037 2024-03-09T01:05:41.830404+00:00 19994330.287999998778 28999999.998999949545 27869999.993999961764 3959923.045999995898 60378.045634691 2024-03-09T01:05:42.837283+00:00 19994330.295000001788 29000000.015999998897 27870000.022000070661 3960667.017000005115 60378.045646166 2024-03-09T01:05:43.828786+00:00 19994330.287999998778 28999999.947000000626 27869999.988999959081 3960678.922999999952 60378.045657826 2024-03-09T01:05:44.836162+00:00 19994330.290000010282 29000000.023999989033 27869999.986999988556 3960690.955999999773 60378.045669480 2024-03-09T01:05:45.843041+00:00 19994330.285999998450 29000000.004000011832 27870000.014999989420 3959604.125000000000 60378.045680956 2024-03-09T01:05:46.834545+00:00 19994330.295000001788 29000000.006000008434 27870000.022999998182 3955588.004999995232 60378.045692609 2024-03-09T01:05:47.841423+00:00 19994330.290000010282 29000000.050999999046 27870000.034999970347 3959811.989999995101 60378.045704085 2024-03-09T01:05:48.832927+00:00 19994330.287999991328 28999999.950999978930 27869999.929000020027 3961959.992000014056 60378.045715739 2024-03-09T01:05:49.839806+00:00 19994330.293999999762 28999999.962000008672 27869999.948000069708 3956692.037999988068 60378.045727214 2024-03-09T01:05:50.831310+00:00 19994330.291000008583 29000000.033000018448 27870000.052999969572 3960575.942000002135 60378.045738868 2024-03-09T01:05:51.838188+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3962591.066000000108 60378.045750344 2024-03-09T01:05:52.829691+00:00 19994330.291000008583 29000000.000999990851 27870000.008999940008 3957959.841000006068 60378.045762003 2024-03-09T01:05:53.837067+00:00 19994330.287000000477 28999999.962999999523 27869999.986999988556 3960928.186999992002 60378.045773473 2024-03-09T01:05:54.828074+00:00 19994330.288999971002 29000000.022000011057 27869999.996999979019 3961626.855000004172 60378.045785133 2024-03-09T01:05:55.835449+00:00 19994330.293000038713 28999999.986000001431 27870000.003000020981 3955416.011000006925 60378.045796786 2024-03-09T01:05:56.842328+00:00 19994330.291000008583 29000000.018999990076 27870000.012000080198 3957170.008000000846 60378.045808262 2024-03-09T01:05:57.833831+00:00 19994330.290999948978 28999999.974999960512 27869999.980000000447 3959119.044000000227 60378.045819916 2024-03-09T01:05:58.840711+00:00 19994330.291000008583 29000000.022999998182 27870000.011999998242 3954328.099999994040 60378.045831392 2024-03-09T01:05:59.832214+00:00 19994330.291000008583 28999999.983000040054 27869999.999000001699 3956924.967000008095 60378.045843051 2024-03-09T01:06:00.839589+00:00 19994330.285000029951 28999999.991999980062 27869999.951000008732 3957004.974999994040 60378.045854521 2024-03-09T01:06:01.830596+00:00 19994330.290999948978 28999999.996000051498 27870000.006000000983 3956250.006999998819 60378.045866180 2024-03-09T01:06:02.837971+00:00 19994330.290000021458 29000000.033999919891 27870000.013000011444 3958408.944000006188 60378.045877650 2024-03-09T01:06:03.828978+00:00 19994330.292999979109 29000000.013000011444 27870000.037000000477 3954994.056999995839 60378.045889310 2024-03-09T01:06:04.836353+00:00 19994330.291000008583 28999999.962000008672 27869999.931999981403 3954288.945000008214 60378.045900780 2024-03-09T01:06:05.827361+00:00 19994330.287000000477 29000000.009000059217 27870000.080000009388 3958683.000000000000 60378.045912439 2024-03-09T01:06:06.834736+00:00 19994330.294000029564 28999999.980999950320 27870000.017999980599 3958913.986999989022 60378.045924093 2024-03-09T01:06:07.841615+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3957056.078999996185 60378.045935568 2024-03-09T01:06:08.833119+00:00 19994330.287000060081 29000000.014999989420 27869999.976000010967 3955005.967000008095 60378.045947228 2024-03-09T01:06:09.840494+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3962120.955999999773 60378.045958698 2024-03-09T01:06:10.831501+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3955960.020000011194 60378.045970357 2024-03-09T01:06:11.838876+00:00 19994330.292999979109 28999999.991999980062 27869999.948000010103 3958577.001999973785 60378.045981833 2024-03-09T01:06:12.830379+00:00 19994330.289999961853 28999999.996000051498 27870000.065999981016 3958660.015000015032 60378.045993487 2024-03-09T01:06:13.837258+00:00 19994330.290000081062 29000000.044999960810 27870000.028999980539 3957270.942000002135 60378.046004963 2024-03-09T01:06:14.828761+00:00 19994330.288999918848 28999999.975000020117 27869999.984000030905 3957683.088999987114 60378.046016622 2024-03-09T01:06:15.836137+00:00 19994330.291000008583 29000000.024000048637 27869999.989000018686 3963509.886000006925 60378.046028092 2024-03-09T01:06:16.827144+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3959964.136000006925 60378.046039751 2024-03-09T01:06:17.834519+00:00 19994330.289999961853 28999999.993000030518 27870000.018999930471 3954592.891999990214 60378.046051405 2024-03-09T01:06:18.841399+00:00 19994330.286000009626 29000000.005999919027 27870000.004000071436 3955069.110000013839 60378.046062881 2024-03-09T01:06:19.832902+00:00 19994330.292999979109 29000000.024999998510 27870000.031000021845 3958209.912999988068 60378.046074540 2024-03-09T01:06:20.840277+00:00 19994330.294000029564 28999999.965999998152 27869999.975999951363 3966941.964000015985 60378.046086010 2024-03-09T01:06:21.831284+00:00 19994330.289000030607 29000000.015000000596 27869999.980000019073 3957142.944999992847 60378.046097670 2024-03-09T01:06:22.838659+00:00 19994330.291000008583 29000000.033999990672 27870000.028999920934 3956877.155999987852 60378.046109146 2024-03-09T01:06:23.830162+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3957297.898000001907 60378.046120799 2024-03-09T01:06:24.837042+00:00 19994330.286999940872 29000000.011999990791 27870000.003999948502 3960961.078000009060 60378.046132275 2024-03-09T01:06:25.828545+00:00 19994330.289000030607 28999999.951000008732 27869999.976000070572 3956732.974000006914 60378.046143929 2024-03-09T01:06:26.835424+00:00 19994330.289999961853 29000000.023999989033 27870000.042999979109 3958434.950999975204 60378.046155588 2024-03-09T01:06:27.842800+00:00 19994330.292000059038 28999999.991000030190 27869999.962000008672 3957532.150000005960 60378.046167058 2024-03-09T01:06:28.833807+00:00 19994330.294000029564 28999999.991000000387 27869999.988999959081 3958249.929000020027 60378.046178717 2024-03-09T01:06:29.841182+00:00 19994330.287999991328 29000000.026999950409 27870000.080999970436 3956686.022999972105 60378.046190193 2024-03-09T01:06:30.832685+00:00 19994330.289999961853 28999999.983000040054 27869999.912000060081 3960218.908000022173 60378.046201847 2024-03-09T01:06:31.839564+00:00 19994330.291000008583 29000000.046000000089 27870000.103999968618 3960399.076000005007 60378.046213322 2024-03-09T01:06:32.831067+00:00 19994330.286000009626 28999999.950999978930 27869999.955000039190 3962009.917999982834 60378.046224976 2024-03-09T01:06:33.837947+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3956156.108000009786 60378.046236452 2024-03-09T01:06:34.829449+00:00 19994330.293999910355 29000000.022999998182 27870000.072999950498 3963946.996999979019 60378.046248111 2024-03-09T01:06:35.836825+00:00 19994330.289000000805 28999999.940999981016 27869999.910999998450 3959195.902000010014 60378.046259581 2024-03-09T01:06:36.827833+00:00 19994330.289000000805 29000000.029000040144 27870000.021000001580 3954470.988999993075 60378.046271241 2024-03-09T01:06:37.835207+00:00 19994330.291000001132 29000000.025999899954 27870000.011999990791 3953581.993000001181 60378.046282894 2024-03-09T01:06:38.842087+00:00 19994330.288999989629 28999999.994000080973 27870000.015000000596 3957175.967000036966 60378.046294370 2024-03-09T01:06:39.833589+00:00 19994330.292000010610 28999999.959999918938 27869999.902000010014 3964114.121999979019 60378.046306024 2024-03-09T01:06:40.840469+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3958794.000999987125 60378.046317500 2024-03-09T01:06:41.831972+00:00 19994330.291000008583 28999999.986000061035 27869999.995999988168 3961975.928000032902 60378.046329153 2024-03-09T01:06:42.838851+00:00 19994330.288999971002 29000000.000000000000 27869999.999000009149 3954798.097000002861 60378.046340629 2024-03-09T01:06:43.830355+00:00 19994330.292000029236 29000000.009999990463 27870000.017999980599 3960140.918999969959 60378.046352283 2024-03-09T01:06:44.837234+00:00 19994330.290999978781 29000000.033999919891 27870000.038000021130 3961720.962000011932 60378.046363758 2024-03-09T01:06:45.828736+00:00 19994330.289999991655 28999999.997000098228 27869999.976000010967 3962282.161000012886 60378.046375418 2024-03-09T01:06:46.836112+00:00 19994330.289000000805 28999999.997999910265 27870000.010999981314 3959001.867999970913 60378.046386888 2024-03-09T01:06:47.827119+00:00 19994330.289000000805 28999999.992000099272 27870000.008000019938 3960870.000999987125 60378.046398547 2024-03-09T01:06:48.834494+00:00 19994330.291999999434 29000000.015999909490 27870000.004000011832 3959426.023000001907 60378.046410201 2024-03-09T01:06:49.841374+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3962345.967000008095 60378.046421677 2024-03-09T01:06:50.832877+00:00 19994330.288000050932 29000000.026000019163 27870000.046999990940 3958018.003000020981 60378.046433331 2024-03-09T01:06:51.839756+00:00 19994330.294999960810 28999999.988999959081 27869999.984000030905 3960939.972000002861 60378.046444801 2024-03-09T01:06:52.830763+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3962529.050999999046 60378.046456460 2024-03-09T01:06:53.838138+00:00 19994330.292999979109 28999999.997000098228 27870000.004999998957 3959982.041999996174 60378.046467936 2024-03-09T01:06:54.829641+00:00 19994330.288999971002 29000000.004999998957 27870000.020000040531 3956831.028999983799 60378.046479589 2024-03-09T01:06:55.836521+00:00 19994330.287000000477 28999999.995000001043 27869999.934999939054 3960393.936999977101 60378.046491065 2024-03-09T01:06:56.828024+00:00 19994330.289000030607 29000000.006999999285 27870000.014000058174 3957499.058000028133 60378.046502724 2024-03-09T01:06:57.835399+00:00 19994330.291000008583 28999999.985999990255 27870000.000999931246 3957394.941999971867 60378.046514194 2024-03-09T01:06:58.826406+00:00 19994330.293999969959 29000000.030000001192 27870000.028000000864 3955175.961000024807 60378.046525854 2024-03-09T01:06:59.833782+00:00 19994330.289000030607 28999999.982000008225 27870000.003000020981 3954499.095000029076 60378.046537508 2024-03-09T01:07:00.840661+00:00 19994330.290000021458 28999999.993000000715 27870000.001000050455 3951598.003999948967 60378.046548984 2024-03-09T01:07:01.832164+00:00 19994330.292999979109 29000000.032000008970 27870000.013000011444 3953541.913000047207 60378.046560637 2024-03-09T01:07:02.839043+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3958447.981999992859 60378.046572113 2024-03-09T01:07:03.830547+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3961090.088999987114 60378.046583772 2024-03-09T01:07:04.837921+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3960171.902000010014 60378.046595242 2024-03-09T01:07:05.828929+00:00 19994330.294999960810 29000000.029999971390 27870000.028000000864 3956788.959999979008 60378.046606902 2024-03-09T01:07:06.836304+00:00 19994330.287999991328 29000000.004000011832 27869999.975999951363 3956576.088999987114 60378.046618377 2024-03-09T01:07:07.827807+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3958295.016000031959 60378.046630031 2024-03-09T01:07:08.834686+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3962052.065999985207 60378.046641691 2024-03-09T01:07:09.842061+00:00 19994330.284999970347 28999999.988000039011 27870000.013999938965 3954574.875000000000 60378.046653160 2024-03-09T01:07:10.833069+00:00 19994330.292000059038 29000000.006999969482 27869999.949000000954 3957882.017000020016 60378.046664820 2024-03-09T01:07:11.840444+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3955391.090999960899 60378.046676296 2024-03-09T01:07:12.831947+00:00 19994330.287999991328 29000000.016000028700 27869999.997999910265 3959361.938000022899 60378.046687949 2024-03-09T01:07:13.838826+00:00 19994330.288999918848 28999999.965000029653 27870000.020000100136 3958923.064999998081 60378.046699425 2024-03-09T01:07:14.830330+00:00 19994330.291000008583 28999999.995000001043 27869999.982000000775 3960934.925000011921 60378.046711079 2024-03-09T01:07:15.837209+00:00 19994330.291000008583 29000000.018000010401 27870000.024000000209 3954626.051999986172 60378.046722555 2024-03-09T01:07:16.828712+00:00 19994330.292999979109 29000000.000999931246 27869999.984000001103 3953701.949000000954 60378.046734208 2024-03-09T01:07:17.835591+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3960167.013000010978 60378.046745684 2024-03-09T01:07:18.827094+00:00 19994330.289000030607 29000000.016999959946 27870000.000999990851 3957305.037999988068 60378.046757338 2024-03-09T01:07:19.833973+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3954683.981000006199 60378.046768997 2024-03-09T01:07:20.841349+00:00 19994330.288999918848 29000000.061999920756 27870000.048000011593 3958649.961000024807 60378.046780467 2024-03-09T01:07:21.832356+00:00 19994330.291000008583 28999999.949000000954 27869999.995000001043 3960762.027999997139 60378.046792126 2024-03-09T01:07:22.839731+00:00 19994330.294000029564 29000000.014999989420 27869999.986999988556 3961040.946999967098 60378.046803602 2024-03-09T01:07:23.831234+00:00 19994330.289000030607 29000000.011000040919 27869999.982000019401 3959873.972999989986 60378.046815256 2024-03-09T01:07:24.838113+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3960469.124000012875 60378.046826731 2024-03-09T01:07:25.829617+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3958760.939999998081 60378.046838386 2024-03-09T01:07:26.836496+00:00 19994330.289000030607 29000000.049000021070 27870000.083000000566 3961420.004000008106 60378.046849861 2024-03-09T01:07:27.827999+00:00 19994330.286999940872 28999999.955000039190 27869999.963999990374 3960847.953000009060 60378.046861515 2024-03-09T01:07:28.834878+00:00 19994330.291999999434 28999999.984999898821 27870000.013999998569 3959734.026000022888 60378.046872991 2024-03-09T01:07:29.826382+00:00 19994330.291999999434 28999999.994000080973 27869999.945999979973 3957529.938999950886 60378.046884650 2024-03-09T01:07:30.833756+00:00 19994330.291999999434 29000000.016999959946 27870000.051999989897 3958319.111000000965 60378.046896304 2024-03-09T01:07:31.840636+00:00 19994330.288000009954 29000000.013000011444 27870000.013000011444 3956817.947000027169 60378.046907779 2024-03-09T01:07:32.832139+00:00 19994330.289999991655 29000000.024999979883 27870000.007999960333 3954994.052999972831 60378.046919433 2024-03-09T01:07:33.839018+00:00 19994330.290000010282 28999999.980000000447 27870000.035000089556 3958059.944999992847 60378.046930909 2024-03-09T01:07:34.830521+00:00 19994330.289999991655 28999999.993999999017 27869999.947000030428 3956129.050999999046 60378.046942562 2024-03-09T01:07:35.837400+00:00 19994330.291000008583 28999999.978000000119 27870000.008999940008 3956074.966000020970 60378.046954038 2024-03-09T01:07:36.828904+00:00 19994330.289000000805 29000000.011999990791 27869999.960000038147 3957388.947000027169 60378.046965698 2024-03-09T01:07:37.836279+00:00 19994330.292999979109 29000000.019000019878 27870000.064000010490 3954258.037999988068 60378.046977168 2024-03-09T01:07:38.827286+00:00 19994330.290000021458 29000000.005999978632 27869999.984999898821 3955162.046999990940 60378.046988827 2024-03-09T01:07:39.834661+00:00 19994330.289999991655 28999999.988000009209 27869999.956000089645 3955999.978999971878 60378.047000297 2024-03-09T01:07:40.825668+00:00 19994330.292999979109 28999999.963999990374 27869999.998999949545 3955806.987000048161 60378.047011957 2024-03-09T01:07:41.833044+00:00 19994330.285999979824 29000000.027000039816 27870000.029000040144 3955726.021999955177 60378.047023610 2024-03-09T01:07:42.839923+00:00 19994330.287000000477 28999999.994999948889 27870000.022999998182 3955623.970000029076 60378.047035086 2024-03-09T01:07:43.831426+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3956917.096000016201 60378.047046745 2024-03-09T01:07:44.838801+00:00 19994330.288999971002 28999999.965000029653 27869999.919999960810 3952993.972000002861 60378.047058215 2024-03-09T01:07:45.829809+00:00 19994330.295000020415 28999999.997999969870 27869999.980999950320 3960238.039999961853 60378.047069875 2024-03-09T01:07:46.837184+00:00 19994330.289999961853 29000000.010000050068 27870000.073000069708 3960044.914999961853 60378.047081345 2024-03-09T01:07:47.828190+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3956392.010000110138 60378.047093004 2024-03-09T01:07:48.835566+00:00 19994330.286000009626 28999999.971000019461 27869999.950999978930 3958274.976999998093 60378.047104474 2024-03-09T01:07:49.826573+00:00 19994330.290999948978 29000000.023999989033 27870000.004000071436 3953007.074999928009 60378.047116133 2024-03-09T01:07:50.833948+00:00 19994330.293000038713 28999999.970000028610 27869999.968999978155 3958521.950000048149 60378.047127793 2024-03-09T01:07:51.841324+00:00 19994330.288999971002 29000000.018999930471 27869999.981999989599 3956851.980999947060 60378.047139269 2024-03-09T01:07:52.832827+00:00 19994330.291000008583 29000000.037000060081 27870000.088000059128 3955869.027000070084 60378.047150922 2024-03-09T01:07:53.839706+00:00 19994330.292999979109 28999999.980999950320 27869999.934999998659 3959226.036999940872 60378.047162398 2024-03-09T01:07:54.831209+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3959150.037999988068 60378.047174052 2024-03-09T01:07:55.838089+00:00 19994330.291000008583 29000000.009000059217 27869999.991000011563 3958452.832000017166 60378.047185528 2024-03-09T01:07:56.829591+00:00 19994330.289999961853 29000000.002999901772 27870000.026000011712 3957996.113000034820 60378.047197181 2024-03-09T01:07:57.836470+00:00 19994330.288000110537 28999999.981999989599 27869999.963999990374 3957147.893999934196 60378.047208657 2024-03-09T01:07:58.827974+00:00 19994330.288999918848 29000000.033000111580 27870000.062000010163 3957584.162999988068 60378.047220311 2024-03-09T01:07:59.834853+00:00 19994330.294000029564 28999999.966999888420 27869999.931999981403 3956790.948000072967 60378.047231786 2024-03-09T01:08:00.826357+00:00 19994330.291000008583 29000000.012000080198 27870000.022000011057 3960089.972000002861 60378.047243446 2024-03-09T01:08:01.833732+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3958512.952000021935 60378.047255100 2024-03-09T01:08:02.840611+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3957914.050999999046 60378.047266576 2024-03-09T01:08:03.832114+00:00 19994330.288999918848 28999999.929000020027 27869999.941000040621 3956874.077999948990 60378.047278229 2024-03-09T01:08:04.838993+00:00 19994330.290000081062 29000000.050999999046 27870000.016999959946 3958535.827999948990 60378.047289705 2024-03-09T01:08:05.830496+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3962005.071000099182 60378.047301359 2024-03-09T01:08:06.837376+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3961790.916999936104 60378.047312834 2024-03-09T01:08:07.828879+00:00 19994330.292999979109 29000000.018999930471 27870000.050999999046 3959002.070000051986 60378.047324494 2024-03-09T01:08:08.836253+00:00 19994330.295000080019 28999999.988000039011 27869999.977000001818 3958501.078999996185 60378.047335964 2024-03-09T01:08:09.827261+00:00 19994330.288999918848 29000000.037999991328 27870000.034000039101 3960890.991999983788 60378.047347623 2024-03-09T01:08:10.834637+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3956911.922999978065 60378.047359093 2024-03-09T01:08:11.825643+00:00 19994330.289999961853 29000000.002000000328 27870000.015000049025 3959519.050999999046 60378.047370752 2024-03-09T01:08:12.833019+00:00 19994330.287000060081 28999999.988000009209 27869999.967999938875 3957280.976999998093 60378.047382412 2024-03-09T01:08:13.840394+00:00 19994330.291000008583 29000000.015999991447 27870000.001999970526 3957453.026000022888 60378.047393888 2024-03-09T01:08:14.831897+00:00 19994330.292999979109 29000000.002000000328 27870000.041000008583 3958832.041000009049 60378.047405541 2024-03-09T01:08:15.838776+00:00 19994330.292000059038 28999999.991000000387 27869999.990000009537 3954152.904999970924 60378.047417017 2024-03-09T01:08:16.830280+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3957780.016999959946 60378.047428671 2024-03-09T01:08:17.837159+00:00 19994330.289999961853 29000000.021999981254 27869999.943000078201 3959964.993000030983 60378.047440147 2024-03-09T01:08:18.828662+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3959810.014999986161 60378.047451806 2024-03-09T01:08:19.836037+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3964029.003000020981 60378.047463276 2024-03-09T01:08:20.827045+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3962365.042999982834 60378.047474936 2024-03-09T01:08:21.834420+00:00 19994330.287999991328 28999999.989000018686 27870000.057000041008 3961785.947000027169 60378.047486405 2024-03-09T01:08:22.825427+00:00 19994330.291000001132 29000000.016000028700 27869999.990000009537 3959227.032999991905 60378.047498059 2024-03-09T01:08:23.832306+00:00 19994330.293000001460 28999999.977000001818 27870000.011999960989 3959756.884000062943 60378.047509719 2024-03-09T01:08:24.839681+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3960051.995999931823 60378.047521194 2024-03-09T01:08:25.831185+00:00 19994330.290000010282 29000000.018000010401 27869999.997000098228 3959609.138000010978 60378.047532848 2024-03-09T01:08:26.838064+00:00 19994330.287999998778 29000000.003000020981 27870000.034999970347 3955263.062000035774 60378.047544324 2024-03-09T01:08:27.829567+00:00 19994330.290999989957 28999999.975000020117 27869999.991999980062 3958953.763000010978 60378.047555983 2024-03-09T01:08:28.836942+00:00 19994330.288000021130 29000000.003999948502 27869999.958999991417 3961083.149999976158 60378.047567453 2024-03-09T01:08:29.827949+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3963740.968999981880 60378.047579112 2024-03-09T01:08:30.835324+00:00 19994330.289999991655 28999999.991000059992 27869999.998999949545 3960025.932999968994 60378.047590583 2024-03-09T01:08:31.826332+00:00 19994330.289999991655 29000000.000000000000 27869999.984999999404 3959840.116000055801 60378.047602242 2024-03-09T01:08:32.833707+00:00 19994330.291000008583 28999999.990000009537 27870000.007000010461 3959697.967999935150 60378.047613712 2024-03-09T01:08:33.824714+00:00 19994330.291000008583 29000000.002999901772 27869999.994999989867 3957414.001000047196 60378.047625371 2024-03-09T01:08:34.832089+00:00 19994330.290999978781 29000000.039000030607 27870000.052000001073 3958161.953999996185 60378.047637031 2024-03-09T01:08:35.839465+00:00 19994330.289000030607 28999999.912999991328 27869999.910999998450 3960064.052000045776 60378.047648501 2024-03-09T01:08:36.830472+00:00 19994330.288999971002 29000000.068000078201 27870000.071000009775 3958277.979999899864 60378.047660160 2024-03-09T01:08:37.837847+00:00 19994330.291000008583 28999999.996999979019 27869999.988000009209 3958003.962000011932 60378.047671630 2024-03-09T01:08:38.828854+00:00 19994330.290000021458 29000000.000999931246 27869999.995000001043 3959500.022000073921 60378.047683290 2024-03-09T01:08:39.836230+00:00 19994330.290999948978 29000000.000000000000 27870000.028000000864 3959280.977999926079 60378.047694759 2024-03-09T01:08:40.827236+00:00 19994330.293000038713 28999999.997000098228 27869999.991999980062 3959312.055000067223 60378.047706419 2024-03-09T01:08:41.834612+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3958986.021000028122 60378.047717889 2024-03-09T01:08:42.825618+00:00 19994330.290000021458 28999999.972999930382 27870000.032000008970 3957062.082999945153 60378.047729549 2024-03-09T01:08:43.832994+00:00 19994330.288999971002 28999999.990000009537 27869999.969999969006 3959276.981999992859 60378.047741202 2024-03-09T01:08:44.839873+00:00 19994330.287000000477 29000000.032000061125 27870000.038000050932 3962706.878000020981 60378.047752678 2024-03-09T01:08:45.831376+00:00 19994330.292999979109 28999999.975000020117 27869999.960999969393 3959831.105000019073 60378.047764332 2024-03-09T01:08:46.838256+00:00 19994330.293000038713 29000000.024999979883 27870000.031000021845 3956417.888000010978 60378.047775807 2024-03-09T01:08:47.829759+00:00 19994330.287999991328 29000000.000999998301 27869999.986999988556 3963670.100999950897 60378.047787467 2024-03-09T01:08:48.837134+00:00 19994330.292999979109 29000000.011999998242 27870000.021000031382 3958727.855999947060 60378.047798937 2024-03-09T01:08:49.828142+00:00 19994330.289000030607 28999999.980999991298 27870000.006999969482 3961659.086000084877 60378.047810596 2024-03-09T01:08:50.835517+00:00 19994330.286999940872 28999999.972000021487 27869999.914000030607 3960798.054999948014 60378.047822066 2024-03-09T01:08:51.826523+00:00 19994330.290000081062 29000000.067000001669 27870000.028000000864 3958580.879999995232 60378.047833726 2024-03-09T01:08:52.833898+00:00 19994330.292999979109 28999999.984000001103 27870000.008999940008 3958178.993000030983 60378.047845196 2024-03-09T01:08:53.824906+00:00 19994330.283999919891 28999999.979999989271 27870000.013000011444 3954499.029000043869 60378.047856855 2024-03-09T01:08:54.832281+00:00 19994330.295000080019 28999999.972999989986 27869999.993000030518 3953967.957999945153 60378.047868509 2024-03-09T01:08:55.839160+00:00 19994330.293999910355 28999999.997000038624 27869999.993000030518 3959343.085000038147 60378.047879985 2024-03-09T01:08:56.830664+00:00 19994330.291000008583 29000000.028999980539 27870000.050999999046 3956572.051999927033 60378.047891638 2024-03-09T01:08:57.837544+00:00 19994330.287000060081 28999999.977000001818 27869999.957999940962 3959191.914000033867 60378.047903114 2024-03-09T01:08:58.829046+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3956422.976999998093 60378.047914768 2024-03-09T01:08:59.835925+00:00 19994330.291999939829 28999999.996999979019 27870000.018000010401 3959756.950999975204 60378.047926243 2024-03-09T01:09:00.827428+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3961120.129000068177 60378.047937897 2024-03-09T01:09:01.834307+00:00 19994330.288000110537 28999999.999000009149 27869999.947999950498 3962000.914999961853 60378.047949373 2024-03-09T01:09:02.825811+00:00 19994330.290999889374 29000000.007000029087 27870000.001000050455 3958764.049999951851 60378.047961032 2024-03-09T01:09:03.833186+00:00 19994330.294000029564 29000000.034999970347 27870000.100000020117 3961605.057000041008 60378.047972686 2024-03-09T01:09:04.840065+00:00 19994330.290000081062 28999999.966000020504 27869999.925999999046 3964220.932999968994 60378.047984161 2024-03-09T01:09:05.831569+00:00 19994330.284999970347 29000000.018999930471 27870000.021999958903 3960921.011000037193 60378.047995816 2024-03-09T01:09:06.838447+00:00 19994330.292999979109 28999999.983000040054 27869999.949000000954 3958685.037999988068 60378.048007291 2024-03-09T01:09:07.829950+00:00 19994330.289999961853 29000000.029000040144 27870000.057000041008 3965318.912000060081 60378.048018951 2024-03-09T01:09:08.837326+00:00 19994330.290000081062 28999999.985999941826 27869999.993999961764 3960316.057999968994 60378.048030421 2024-03-09T01:09:09.828333+00:00 19994330.289999961853 29000000.022000070661 27870000.029000040144 3956839.039000033867 60378.048042080 2024-03-09T01:09:10.835708+00:00 19994330.289999961853 28999999.970999959856 27870000.004000000656 3961732.021999955177 60378.048053550 2024-03-09T01:09:11.826715+00:00 19994330.292000059038 29000000.004999998957 27869999.962000001222 3958689.939000010025 60378.048065209 2024-03-09T01:09:12.834091+00:00 19994330.289999961853 29000000.001999970526 27869999.978999998420 3962480.909000039101 60378.048076679 2024-03-09T01:09:13.825098+00:00 19994330.289000030607 28999999.994000080973 27870000.019000008702 3960185.126999973785 60378.048088339 2024-03-09T01:09:14.832473+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3954741.998999952804 60378.048099998 2024-03-09T01:09:15.839848+00:00 19994330.289999961853 29000000.009999990463 27869999.960999999195 3956171.967000008095 60378.048111468 2024-03-09T01:09:16.830855+00:00 19994330.293999999762 29000000.006999969482 27870000.039999991655 3961843.021000028122 60378.048123128 2024-03-09T01:09:17.838231+00:00 19994330.289000000805 29000000.000000000000 27869999.981000009924 3961455.916999936104 60378.048134598 2024-03-09T01:09:18.829238+00:00 19994330.290999989957 29000000.019000049680 27870000.024000018835 3960739.037000060081 60378.048146257 2024-03-09T01:09:19.836613+00:00 19994330.293000001460 28999999.963999990374 27869999.963999990374 3961497.072999954224 60378.048157727 2024-03-09T01:09:20.827620+00:00 19994330.289000000805 29000000.014999989420 27869999.999000009149 3962015.928000092972 60378.048169387 2024-03-09T01:09:21.834995+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3957634.926999927033 60378.048180862 2024-03-09T01:09:22.826499+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3961262.080000042915 60378.048192516 2024-03-09T01:09:23.833378+00:00 19994330.294999990612 28999999.978999968618 27870000.008999999613 3959755.993999958038 60378.048203992 2024-03-09T01:09:24.824881+00:00 19994330.288000021130 29000000.024000000209 27870000.024999979883 3963618.067000031006 60378.048215651 2024-03-09T01:09:25.832256+00:00 19994330.289999991655 28999999.990999989212 27869999.988000039011 3961287.847999929916 60378.048227305 2024-03-09T01:09:26.839135+00:00 19994330.289999991655 29000000.015000000596 27870000.057999968529 3958674.104000092018 60378.048238780 2024-03-09T01:09:27.830638+00:00 19994330.291000008583 28999999.973000001162 27869999.907000008970 3960741.003000020981 60378.048250434 2024-03-09T01:09:28.837518+00:00 19994330.290999978781 29000000.029000010341 27870000.051999989897 3958616.004999995232 60378.048261910 2024-03-09T01:09:29.829021+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3956539.916000009049 60378.048273563 2024-03-09T01:09:30.835900+00:00 19994330.291999999434 29000000.015999998897 27870000.074000000954 3961955.141999959946 60378.048285039 2024-03-09T01:09:31.827403+00:00 19994330.290000021458 28999999.949000000954 27869999.884999990463 3955803.889999986161 60378.048296699 2024-03-09T01:09:32.834778+00:00 19994330.290000021458 29000000.026999980211 27870000.052999969572 3959831.008999944199 60378.048308169 2024-03-09T01:09:33.825786+00:00 19994330.289999961853 28999999.963999990374 27869999.958000060171 3958343.055000067223 60378.048319828 2024-03-09T01:09:34.833161+00:00 19994330.291000008583 29000000.035000029951 27870000.069000009447 3953332.924999951851 60378.048331304 2024-03-09T01:09:35.824664+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3955588.063000082970 60378.048342958 2024-03-09T01:09:36.831543+00:00 19994330.290000021458 28999999.963999990374 27869999.968999978155 3960072.057999968994 60378.048354617 2024-03-09T01:09:37.838919+00:00 19994330.288999971002 29000000.008999999613 27870000.011000040919 3957309.967999935150 60378.048366087 2024-03-09T01:09:38.829926+00:00 19994330.290000021458 28999999.993999961764 27869999.993999961764 3959468.951000093948 60378.048377747 2024-03-09T01:09:39.837301+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3962442.111999989022 60378.048389222 2024-03-09T01:09:40.828804+00:00 19994330.295000020415 29000000.004999998957 27870000.013999938965 3958735.878000020981 60378.048400876 2024-03-09T01:09:41.835683+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3964821.061999917030 60378.048412352 2024-03-09T01:09:42.827186+00:00 19994330.287000000477 29000000.024000048637 27870000.001999970526 3959825.875000000000 60378.048424006 2024-03-09T01:09:43.834066+00:00 19994330.292000059038 28999999.970999959856 27870000.016000028700 3957666.148000001907 60378.048435481 2024-03-09T01:09:44.825569+00:00 19994330.292999979109 28999999.996999979019 27869999.991000059992 3957850.894999980927 60378.048447140 2024-03-09T01:09:45.832944+00:00 19994330.286000009626 29000000.024000048637 27869999.990999940783 3957653.106000065804 60378.048458611 2024-03-09T01:09:46.823951+00:00 19994330.288999918848 28999999.998999949545 27869999.989000078291 3959158.988999962807 60378.048470270 2024-03-09T01:09:47.831327+00:00 19994330.293000098318 28999999.996000051498 27870000.013999938965 3960281.894999980927 60378.048481924 2024-03-09T01:09:48.838206+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3959330.047999978065 60378.048493394 2024-03-09T01:09:49.829213+00:00 19994330.290999889374 29000000.004999998957 27870000.003000009805 3956204.991000055801 60378.048505053 2024-03-09T01:09:50.836588+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3960685.105999947060 60378.048516523 2024-03-09T01:09:51.827595+00:00 19994330.287000060081 29000000.010999921709 27870000.087000001222 3960662.885000110138 60378.048528182 2024-03-09T01:09:52.834971+00:00 19994330.293999910355 28999999.965000029653 27869999.923000011593 3957543.993999958038 60378.048539658 2024-03-09T01:09:53.826474+00:00 19994330.287000060081 29000000.036000009626 27870000.028000000864 3957835.991999983788 60378.048551312 2024-03-09T01:09:54.833353+00:00 19994330.291999939829 28999999.981999989599 27869999.995000001043 3960625.059999942780 60378.048562787 2024-03-09T01:09:55.824856+00:00 19994330.289000030607 28999999.990000009537 27870000.003999978304 3958439.033000112046 60378.048574441 2024-03-09T01:09:56.831735+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3958811.007999897003 60378.048586101 2024-03-09T01:09:57.839110+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3956111.937000035774 60378.048597577 2024-03-09T01:09:58.830614+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3956109.983999968041 60378.048609230 2024-03-09T01:09:59.837493+00:00 19994330.293999910355 28999999.973000049591 27869999.977999988943 3959808.017000079155 60378.048620706 2024-03-09T01:10:00.828995+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3958257.975000023842 60378.048632360 2024-03-09T01:10:01.835875+00:00 19994330.291000008583 28999999.964999999851 27869999.967000011355 3958616.975999950897 60378.048643835 2024-03-09T01:10:02.827379+00:00 19994330.286999940872 29000000.046999998391 27870000.058000031859 3957665.018999998923 60378.048655495 2024-03-09T01:10:03.834754+00:00 19994330.294000029564 28999999.951000008732 27869999.978999968618 3953198.044999999925 60378.048666965 2024-03-09T01:10:04.825761+00:00 19994330.292000059038 29000000.049999978393 27870000.024999979883 3952548.921999999788 60378.048678624 2024-03-09T01:10:05.833136+00:00 19994330.288999918848 29000000.013999998569 27870000.005000051111 3952913.026999998838 60378.048690094 2024-03-09T01:10:06.824143+00:00 19994330.287999991328 28999999.984000030905 27869999.991999920458 3960947.104000002146 60378.048701754 2024-03-09T01:10:07.831518+00:00 19994330.294000029564 28999999.974999990314 27869999.990000009537 3957948.000999997836 60378.048713407 2024-03-09T01:10:08.838398+00:00 19994330.285000089556 29000000.042999979109 27870000.029000040144 3957178.879000001121 60378.048724883 2024-03-09T01:10:09.829901+00:00 19994330.291000001132 28999999.992000009865 27870000.003999948502 3958983.041999998968 60378.048736537 2024-03-09T01:10:10.836780+00:00 19994330.289000000805 28999999.991000000387 27869999.963000059128 3957053.027999997139 60378.048748013 2024-03-09T01:10:11.828283+00:00 19994330.291000001132 28999999.992999970913 27870000.014999989420 3956021.000000000000 60378.048759672 2024-03-09T01:10:12.835658+00:00 19994330.293000008911 29000000.031000021845 27870000.024000048637 3961164.950000002980 60378.048771142 2024-03-09T01:10:13.826666+00:00 19994330.288999989629 28999999.981999989599 27869999.968999978155 3954906.986000000965 60378.048782801 2024-03-09T01:10:14.834041+00:00 19994330.293000008911 29000000.009999990463 27870000.008000019938 3953253.052000001073 60378.048794271 2024-03-09T01:10:15.825048+00:00 19994330.286999989301 28999999.961000028998 27869999.967999938875 3954067.011999994982 60378.048805931 2024-03-09T01:10:16.832423+00:00 19994330.290000021458 29000000.022999998182 27870000.044000029564 3954951.004000001121 60378.048817406 2024-03-09T01:10:17.823926+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3955118.957000001799 60378.048829060 2024-03-09T01:10:18.830806+00:00 19994330.292999979109 28999999.987999979407 27869999.959999918938 3958642.917000003159 60378.048840720 2024-03-09T01:10:19.838181+00:00 19994330.291999999434 29000000.019000049680 27870000.029999971390 3958595.174999997020 60378.048852189 2024-03-09T01:10:20.829188+00:00 19994330.288000021130 28999999.998000029474 27870000.020000100136 3953711.969999998808 60378.048863849 2024-03-09T01:10:21.836563+00:00 19994330.294999990612 29000000.000000000000 27869999.977999929339 3953997.945999994874 60378.048875325 2024-03-09T01:10:22.828066+00:00 19994330.287999991328 28999999.995999928564 27870000.057000041008 3954904.025000005960 60378.048886979 2024-03-09T01:10:23.834945+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3953117.989000007976 60378.048898454 2024-03-09T01:10:24.826449+00:00 19994330.290000021458 29000000.001000050455 27870000.013000011444 3956544.993999987841 60378.048910108 2024-03-09T01:10:25.833328+00:00 19994330.291000008583 28999999.986999988556 27869999.929999951273 3954849.041000009049 60378.048921584 2024-03-09T01:10:26.824830+00:00 19994330.288999971002 29000000.005999919027 27870000.027000069618 3957712.861000000965 60378.048933243 2024-03-09T01:10:27.832206+00:00 19994330.293000038713 29000000.004999998957 27869999.995000001043 3959978.181999995839 60378.048944713 2024-03-09T01:10:28.823213+00:00 19994330.288999971002 28999999.989000078291 27870000.021999999881 3957920.943000004161 60378.048956373 2024-03-09T01:10:29.830590+00:00 19994330.289000030607 28999999.992999911308 27869999.967999991030 3960600.950000002980 60378.048968026 2024-03-09T01:10:30.837468+00:00 19994330.291999999434 29000000.024000048637 27869999.982000008225 3956407.020999997854 60378.048979502 2024-03-09T01:10:31.828971+00:00 19994330.288999971002 28999999.988000039011 27870000.020000010729 3958268.950999990106 60378.048991156 2024-03-09T01:10:32.835850+00:00 19994330.290000021458 29000000.005999919027 27870000.003999978304 3956219.077000007033 60378.049002632 2024-03-09T01:10:33.827353+00:00 19994330.291000008583 29000000.016000028700 27869999.983000010252 3955618.092999995220 60378.049014285 2024-03-09T01:10:34.834232+00:00 19994330.289999961853 28999999.965999960899 27869999.995999988168 3958649.914000004996 60378.049025761 2024-03-09T01:10:35.825736+00:00 19994330.291000008583 29000000.013000011444 27870000.023000031710 3959760.928999990225 60378.049037420 2024-03-09T01:10:36.833111+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3962193.009000002872 60378.049048890 2024-03-09T01:10:37.824118+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3959429.039000004996 60378.049060550 2024-03-09T01:10:38.831494+00:00 19994330.289000030607 28999999.980999998748 27870000.022000011057 3956210.030000001192 60378.049072203 2024-03-09T01:10:39.838373+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3955893.962000011932 60378.049083679 2024-03-09T01:10:40.829876+00:00 19994330.292000059038 29000000.041999999434 27870000.003999948502 3959752.044999986887 60378.049095333 2024-03-09T01:10:41.836755+00:00 19994330.288999918848 28999999.952000010759 27869999.995000001043 3959410.884000002872 60378.049106808 2024-03-09T01:10:42.828258+00:00 19994330.294000029564 29000000.037000000477 27870000.048000041395 3958653.104000002146 60378.049118462 2024-03-09T01:10:43.835137+00:00 19994330.289999961853 28999999.974999990314 27869999.941999968141 3960133.991999983788 60378.049129938 2024-03-09T01:10:44.826640+00:00 19994330.288000110537 29000000.021000001580 27870000.028999980539 3955957.960000007879 60378.049141597 2024-03-09T01:10:45.834016+00:00 19994330.291999939829 28999999.999000009149 27870000.022000011057 3957727.944000006188 60378.049153067 2024-03-09T01:10:46.825023+00:00 19994330.289999961853 28999999.993999991566 27869999.998999949545 3954665.986000000965 60378.049164727 2024-03-09T01:10:47.832398+00:00 19994330.292000059038 29000000.000000000000 27869999.999000068754 3956421.132999985944 60378.049176197 2024-03-09T01:10:48.823405+00:00 19994330.284999970347 29000000.017000019550 27869999.991999980062 3958390.027000010014 60378.049187856 2024-03-09T01:10:49.830781+00:00 19994330.294000029564 28999999.987999979407 27870000.024000048637 3959674.004999995232 60378.049199510 2024-03-09T01:10:50.837660+00:00 19994330.289999961853 28999999.985000010580 27869999.908999919891 3954033.879999995232 60378.049210986 2024-03-09T01:10:51.829163+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3959120.020999997854 60378.049222645 2024-03-09T01:10:52.836538+00:00 19994330.291000008583 28999999.955000039190 27869999.934000018984 3960514.002000004053 60378.049234115 2024-03-09T01:10:53.827545+00:00 19994330.287999991328 29000000.060999989510 27870000.064000010490 3955645.025999993086 60378.049245775 2024-03-09T01:10:54.834921+00:00 19994330.292999979109 28999999.974999960512 27869999.993999961764 3955584.996000022162 60378.049257244 2024-03-09T01:10:55.825928+00:00 19994330.284000039101 29000000.013999998569 27870000.024000048637 3961583.977999985218 60378.049268904 2024-03-09T01:10:56.833303+00:00 19994330.294000029564 29000000.031000021845 27870000.019999980927 3953344.964000015985 60378.049280374 2024-03-09T01:10:57.824310+00:00 19994330.289999961853 28999999.962000008672 27869999.980000019073 3956402.137999982107 60378.049292034 2024-03-09T01:10:58.831685+00:00 19994330.289999961853 29000000.026999950409 27870000.028000000864 3959812.840000004042 60378.049303509 2024-03-09T01:10:59.823188+00:00 19994330.292000059038 28999999.958000060171 27869999.899999979883 3958575.971000016201 60378.049315169 2024-03-09T01:11:00.830563+00:00 19994330.289000030607 29000000.031999949366 27870000.060999989510 3957892.131999998819 60378.049326822 2024-03-09T01:11:01.837443+00:00 19994330.289999961853 28999999.950999978930 27869999.974000100046 3959679.988999993075 60378.049338298 2024-03-09T01:11:02.828946+00:00 19994330.289000030607 29000000.058000091463 27870000.074999928474 3958472.951000005007 60378.049349952 2024-03-09T01:11:03.835825+00:00 19994330.291000001132 29000000.000999931246 27869999.994000080973 3955007.088999987114 60378.049361427 2024-03-09T01:11:04.827329+00:00 19994330.287999998778 28999999.993000030518 27869999.948999881744 3959210.918000013102 60378.049373081 2024-03-09T01:11:05.834208+00:00 19994330.290999989957 29000000.004000071436 27869999.984000001103 3961039.056999980938 60378.049384557 2024-03-09T01:11:06.825711+00:00 19994330.292000010610 28999999.960999969393 27870000.019999999553 3957065.973000019789 60378.049396210 2024-03-09T01:11:07.832590+00:00 19994330.290999989957 29000000.003000020981 27869999.975000001490 3956439.016999990214 60378.049407686 2024-03-09T01:11:08.824093+00:00 19994330.290000010282 29000000.015999909490 27870000.035000000149 3954909.932000011206 60378.049419340 2024-03-09T01:11:09.830973+00:00 19994330.291999999434 28999999.997000098228 27869999.969000011683 3956543.994000018109 60378.049430816 2024-03-09T01:11:10.822476+00:00 19994330.285999979824 28999999.951999899000 27869999.984999980778 3954673.031999946106 60378.049442475 2024-03-09T01:11:11.829851+00:00 19994330.293000008911 29000000.078999999911 27870000.076000008732 3956655.062000035774 60378.049454129 2024-03-09T01:11:12.836730+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3955396.968999981880 60378.049465605 2024-03-09T01:11:13.828233+00:00 19994330.294999990612 29000000.000000000000 27870000.013999998569 3958784.008000016212 60378.049477258 2024-03-09T01:11:14.835112+00:00 19994330.289000000805 29000000.021000031382 27869999.997000008821 3960062.880999981891 60378.049488734 2024-03-09T01:11:15.826615+00:00 19994330.290000021458 28999999.978000000119 27869999.940999981016 3958628.102999985218 60378.049500388 2024-03-09T01:11:16.833495+00:00 19994330.291999999434 29000000.017999999225 27870000.014999989420 3959096.976999998093 60378.049511863 2024-03-09T01:11:17.824998+00:00 19994330.287999991328 29000000.021999999881 27870000.068000018597 3956796.989000021946 60378.049523517 2024-03-09T01:11:18.831877+00:00 19994330.291000008583 28999999.974000010639 27869999.993000030518 3953685.061999977101 60378.049534993 2024-03-09T01:11:19.823381+00:00 19994330.287000000477 28999999.975999999791 27869999.951999958605 3960833.927000045776 60378.049546652 2024-03-09T01:11:20.830755+00:00 19994330.291000008583 29000000.021000001580 27870000.008999999613 3956807.058999956120 60378.049558306 2024-03-09T01:11:21.837635+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3958222.029000043869 60378.049569782 2024-03-09T01:11:22.829139+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3958555.853999971878 60378.049581436 2024-03-09T01:11:23.836017+00:00 19994330.289999961853 28999999.968999978155 27869999.973000049591 3956211.079999982845 60378.049592911 2024-03-09T01:11:24.827520+00:00 19994330.285000029951 29000000.027000010014 27869999.990000009537 3961111.048000038136 60378.049604565 2024-03-09T01:11:25.834400+00:00 19994330.292999979109 28999999.971000019461 27869999.936999920756 3957400.014999986161 60378.049616041 2024-03-09T01:11:26.825903+00:00 19994330.287000000477 29000000.018999990076 27870000.069000009447 3960154.999000012875 60378.049627700 2024-03-09T01:11:27.833278+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3956727.907000004780 60378.049639170 2024-03-09T01:11:28.824285+00:00 19994330.290000021458 28999999.967999991030 27869999.963999990374 3957236.973999977112 60378.049650829 2024-03-09T01:11:29.831661+00:00 19994330.292999979109 29000000.021000031382 27870000.093999978155 3957853.111999989022 60378.049662299 2024-03-09T01:11:30.822668+00:00 19994330.291000008583 28999999.999000009149 27869999.940000060946 3954837.962999999989 60378.049673959 2024-03-09T01:11:31.830043+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3957692.972000002861 60378.049685612 2024-03-09T01:11:32.836922+00:00 19994330.288000110537 28999999.998000029474 27869999.985999941826 3958509.029000043869 60378.049697088 2024-03-09T01:11:33.828425+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3953955.956999958027 60378.049708748 2024-03-09T01:11:34.835801+00:00 19994330.294999960810 29000000.000999931246 27869999.925999999046 3958106.045000017155 60378.049720217 2024-03-09T01:11:35.826808+00:00 19994330.288000110537 28999999.996999979019 27870000.087000008672 3958298.981000006199 60378.049731877 2024-03-09T01:11:36.834183+00:00 19994330.290999889374 28999999.981999989599 27869999.925999999046 3957714.958000003826 60378.049743353 2024-03-09T01:11:37.825686+00:00 19994330.292000059038 29000000.009000059217 27870000.030999898911 3955044.073000013828 60378.049755007 2024-03-09T01:11:38.832565+00:00 19994330.289999961853 29000000.001999970526 27870000.075000051409 3961024.016999959946 60378.049766482 2024-03-09T01:11:39.824068+00:00 19994330.290000081062 29000000.009999990463 27869999.967000011355 3959732.023999989033 60378.049778142 2024-03-09T01:11:40.831444+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3958335.909000039101 60378.049789612 2024-03-09T01:11:41.822451+00:00 19994330.286999940872 29000000.036000009626 27870000.004999998957 3957684.009000002872 60378.049801271 2024-03-09T01:11:42.829826+00:00 19994330.293000098318 28999999.938999891281 27869999.935000058264 3955094.011999965180 60378.049812925 2024-03-09T01:11:43.836705+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3953887.053000032902 60378.049824401 2024-03-09T01:11:44.828208+00:00 19994330.293999910355 29000000.006000038236 27870000.035000000149 3956290.940999985207 60378.049836060 2024-03-09T01:11:45.835584+00:00 19994330.294000029564 29000000.011000040919 27870000.008999999613 3956600.944000006188 60378.049847530 2024-03-09T01:11:46.826591+00:00 19994330.284999970347 28999999.979999899864 27869999.978000000119 3950383.989000021946 60378.049859189 2024-03-09T01:11:47.833966+00:00 19994330.289000030607 28999999.971999999136 27869999.971000000834 3958017.127999960911 60378.049870660 2024-03-09T01:11:48.824973+00:00 19994330.291000008583 29000000.007000088692 27870000.022000011057 3954491.995999991894 60378.049882319 2024-03-09T01:11:49.832348+00:00 19994330.289000030607 29000000.036999940872 27870000.010999981314 3954489.930999993812 60378.049893789 2024-03-09T01:11:50.823356+00:00 19994330.287999991328 28999999.983999971300 27870000.015000019222 3957832.064000010025 60378.049905448 2024-03-09T01:11:51.830731+00:00 19994330.294000029564 28999999.956000089645 27869999.951000008732 3958307.962999999989 60378.049916918 2024-03-09T01:11:52.821738+00:00 19994330.291999939829 29000000.039999999106 27870000.070999979973 3958374.981999992859 60378.049928578 2024-03-09T01:11:53.829113+00:00 19994330.290000081062 29000000.011999998242 27869999.983000040054 3954306.048000038136 60378.049940231 2024-03-09T01:11:54.835992+00:00 19994330.290999889374 28999999.971000000834 27870000.004999998957 3956060.939000010025 60378.049951707 2024-03-09T01:11:55.827495+00:00 19994330.285000089556 29000000.013999998569 27869999.950999978930 3954484.064999998081 60378.049963361 2024-03-09T01:11:56.834375+00:00 19994330.291999939829 28999999.975999999791 27870000.008000019938 3954954.001999973785 60378.049974836 2024-03-09T01:11:57.825878+00:00 19994330.287999998778 29000000.032000008970 27870000.013000011444 3958582.845000029076 60378.049986496 2024-03-09T01:11:58.833253+00:00 19994330.291000001132 29000000.032999988645 27870000.060999989510 3955949.082999945153 60378.049997966 2024-03-09T01:11:59.824260+00:00 19994330.291000001132 28999999.960000008345 27869999.907000008970 3950709.053000032902 60378.050009625 2024-03-09T01:12:00.831636+00:00 19994330.289000000805 29000000.025000009686 27870000.069999989122 3957575.989000021946 60378.050021095 2024-03-09T01:12:01.822643+00:00 19994330.293999999762 28999999.987999979407 27870000.004999998957 3957581.965999960899 60378.050032755 2024-03-09T01:12:02.830018+00:00 19994330.292999979109 28999999.992000039667 27869999.984000030905 3958241.148000001907 60378.050044414 2024-03-09T01:12:03.837393+00:00 19994330.287000000477 28999999.997999969870 27869999.952000018209 3956507.883000016212 60378.050055884 2024-03-09T01:12:04.828400+00:00 19994330.289000000805 29000000.000000000000 27870000.059999939054 3957750.980000019073 60378.050067544 2024-03-09T01:12:05.835775+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3958745.990999997128 60378.050079014 2024-03-09T01:12:06.826783+00:00 19994330.285999979824 28999999.978000041097 27870000.006000038236 3958104.986999989022 60378.050090673 2024-03-09T01:12:07.834158+00:00 19994330.293000008911 29000000.000999990851 27869999.990000009537 3957114.006999969017 60378.050102149 2024-03-09T01:12:08.825661+00:00 19994330.293000008911 29000000.008999999613 27870000.013999938965 3961223.045000017155 60378.050113803 2024-03-09T01:12:09.832540+00:00 19994330.290999978781 29000000.010999981314 27869999.998000029474 3957343.019999980927 60378.050125279 2024-03-09T01:12:10.824043+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3956132.936000049114 60378.050136932 2024-03-09T01:12:11.830923+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3959911.006999969017 60378.050148408 2024-03-09T01:12:12.822426+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3955207.017000020016 60378.050160067 2024-03-09T01:12:13.829800+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3951259.024999976158 60378.050171721 2024-03-09T01:12:14.836680+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3956690.011000037193 60378.050183191 2024-03-09T01:12:15.827687+00:00 19994330.292999979109 29000000.003000020981 27870000.062999960035 3954901.958999990951 60378.050194850 2024-03-09T01:12:16.835063+00:00 19994330.290000021458 28999999.982999920845 27869999.949000000954 3956448.998999952804 60378.050206326 2024-03-09T01:12:17.826566+00:00 19994330.290999948978 28999999.981999989599 27869999.927999969572 3956750.982999979984 60378.050217980 2024-03-09T01:12:18.833445+00:00 19994330.291000008583 29000000.007000088692 27870000.059000018984 3950609.022000073921 60378.050229455 2024-03-09T01:12:19.824948+00:00 19994330.288000050932 29000000.010999921709 27869999.999000068754 3956214.021000028122 60378.050241115 2024-03-09T01:12:20.832323+00:00 19994330.288999971002 28999999.976000070572 27870000.004999998957 3961714.984999895096 60378.050252585 2024-03-09T01:12:21.823331+00:00 19994330.288999971002 28999999.980999950320 27869999.988999959081 3954397.022000073921 60378.050264244 2024-03-09T01:12:22.830706+00:00 19994330.291999999434 29000000.032999988645 27869999.973999999464 3960218.965000032913 60378.050275714 2024-03-09T01:12:23.821713+00:00 19994330.292000059038 28999999.995000001043 27870000.037000000477 3958602.932999968994 60378.050287374 2024-03-09T01:12:24.829088+00:00 19994330.289999961853 28999999.986999988556 27869999.982999999076 3953987.077000021935 60378.050299033 2024-03-09T01:12:25.836463+00:00 19994330.289999961853 29000000.013000011444 27870000.008000001311 3958402.052999972831 60378.050310503 2024-03-09T01:12:26.827470+00:00 19994330.292000059038 28999999.994000080973 27870000.004000011832 3959692.883999944199 60378.050322162 2024-03-09T01:12:27.834846+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3957483.963999987114 60378.050333638 2024-03-09T01:12:28.826349+00:00 19994330.287999991328 28999999.995000001043 27869999.956999991089 3959530.070000051986 60378.050345292 2024-03-09T01:12:29.833228+00:00 19994330.294000029564 28999999.997000001371 27870000.021000001580 3958202.024000049103 60378.050356768 2024-03-09T01:12:30.824731+00:00 19994330.286999940872 28999999.970000009984 27869999.986000001431 3956738.055999993812 60378.050368427 2024-03-09T01:12:31.832106+00:00 19994330.292000059038 29000000.018999990076 27870000.014000028372 3956852.985999941826 60378.050379897 2024-03-09T01:12:32.823114+00:00 19994330.291999939829 29000000.013000000268 27869999.988999959081 3954233.958999990951 60378.050391557 2024-03-09T01:12:33.830489+00:00 19994330.292999979109 28999999.989999990910 27870000.011000040919 3959425.011000037193 60378.050403027 2024-03-09T01:12:34.821496+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3957802.006999969017 60378.050414686 2024-03-09T01:12:35.828871+00:00 19994330.290000081062 29000000.027000010014 27869999.977999988943 3958969.041000009049 60378.050426340 2024-03-09T01:12:36.835750+00:00 19994330.291999939829 28999999.993000000715 27870000.037000000477 3957832.935000061989 60378.050437815 2024-03-09T01:12:37.827254+00:00 19994330.287999991328 28999999.987000018358 27869999.917999979109 3958014.001999973785 60378.050449469 2024-03-09T01:12:38.834133+00:00 19994330.290000081062 28999999.997999969870 27870000.007000029087 3961117.004999995232 60378.050460945 2024-03-09T01:12:39.825636+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3952059.985000013839 60378.050472604 2024-03-09T01:12:40.833011+00:00 19994330.290999889374 29000000.007000029087 27870000.016999959946 3956443.995000004768 60378.050484074 2024-03-09T01:12:41.824019+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3951015.023000001907 60378.050495734 2024-03-09T01:12:42.831396+00:00 19994330.292000059038 28999999.994000021368 27870000.008000019938 3955497.983999968041 60378.050507204 2024-03-09T01:12:43.822401+00:00 19994330.289999961853 28999999.993000030518 27869999.947000030428 3957176.016999959946 60378.050518863 2024-03-09T01:12:44.829776+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3952924.046000003815 60378.050530339 2024-03-09T01:12:45.821279+00:00 19994330.291000008583 29000000.002999961376 27870000.006999969482 3958048.916000009049 60378.050541992 2024-03-09T01:12:46.828159+00:00 19994330.289999961853 28999999.972999989986 27870000.026000019163 3957529.054000020027 60378.050553652 2024-03-09T01:12:47.835533+00:00 19994330.292999979109 29000000.028000000864 27870000.008000019938 3956913.996999979019 60378.050565122 2024-03-09T01:12:48.826541+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3955563.965000032913 60378.050576781 2024-03-09T01:12:49.833916+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3955440.133000016212 60378.050588257 2024-03-09T01:12:50.825419+00:00 19994330.291000001132 28999999.990000009537 27869999.961999889463 3954521.909999967087 60378.050599911 2024-03-09T01:12:51.832299+00:00 19994330.287999998778 29000000.000000000000 27870000.020000100136 3955670.001000047196 60378.050611387 2024-03-09T01:12:52.823802+00:00 19994330.289000000805 29000000.019000049680 27870000.028000000864 3959165.004999995232 60378.050623040 2024-03-09T01:12:53.830681+00:00 19994330.291999999434 28999999.995000001043 27869999.965999960899 3958502.024999976158 60378.050634516 2024-03-09T01:12:54.822184+00:00 19994330.292000010610 29000000.010999921709 27870000.026999950409 3956406.960999966133 60378.050646176 2024-03-09T01:12:55.829559+00:00 19994330.290999989957 28999999.960000038147 27869999.991000059992 3960520.998999952804 60378.050657645 2024-03-09T01:12:56.820567+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3957939.970000029076 60378.050669305 2024-03-09T01:12:57.827942+00:00 19994330.291000008583 29000000.061000108719 27870000.038999918848 3952591.115000010002 60378.050680959 2024-03-09T01:12:58.834821+00:00 19994330.285999979824 28999999.982999920845 27869999.965000029653 3955327.863999962807 60378.050692434 2024-03-09T01:12:59.826324+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3958050.064000010025 60378.050704088 2024-03-09T01:13:00.833203+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3954206.050999999046 60378.050715564 2024-03-09T01:13:01.824706+00:00 19994330.291999999434 29000000.037999991328 27870000.070000000298 3954875.913000106812 60378.050727223 2024-03-09T01:13:02.832082+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3955044.047999978065 60378.050738693 2024-03-09T01:13:03.823089+00:00 19994330.294999990612 29000000.017000079155 27869999.996999990195 3954802.960999966133 60378.050750352 2024-03-09T01:13:04.830464+00:00 19994330.290000021458 28999999.977000001818 27869999.993999999017 3963614.985999941826 60378.050761823 2024-03-09T01:13:05.821471+00:00 19994330.288999971002 29000000.028000000864 27870000.057000011206 3962739.001000047196 60378.050773482 2024-03-09T01:13:06.828847+00:00 19994330.287000000477 28999999.980999998748 27869999.979999989271 3961389.078000069130 60378.050785135 2024-03-09T01:13:07.835726+00:00 19994330.291000008583 29000000.013000000268 27870000.023999989033 3957931.948999882210 60378.050796611 2024-03-09T01:13:08.827229+00:00 19994330.291000008583 28999999.969999998808 27869999.978000018746 3960650.975000023842 60378.050808271 2024-03-09T01:13:09.834604+00:00 19994330.290000021458 29000000.000000000000 27869999.978999998420 3956552.023000001907 60378.050819747 2024-03-09T01:13:10.826107+00:00 19994330.289999961853 29000000.043000008911 27870000.008999999613 3957686.065999985207 60378.050831400 2024-03-09T01:13:11.832986+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3961418.972000002861 60378.050842876 2024-03-09T01:13:12.824490+00:00 19994330.291000008583 29000000.002999991179 27870000.001999970526 3952727.888000010978 60378.050854530 2024-03-09T01:13:13.831369+00:00 19994330.291000008583 29000000.022000011057 27870000.024000048637 3955255.948000072967 60378.050866005 2024-03-09T01:13:14.822872+00:00 19994330.286000009626 28999999.979999989271 27869999.991000000387 3962596.126999973785 60378.050877659 2024-03-09T01:13:15.829751+00:00 19994330.291999999434 28999999.979000028223 27869999.958999991417 3961937.944999932777 60378.050889135 2024-03-09T01:13:16.821255+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3959103.037000060081 60378.050900789 2024-03-09T01:13:17.828134+00:00 19994330.293999910355 29000000.031000021845 27869999.986999988556 3958144.054999948014 60378.050912448 2024-03-09T01:13:18.835509+00:00 19994330.287000060081 28999999.973999980837 27869999.977999988943 3956543.873000026215 60378.050923924 2024-03-09T01:13:19.827012+00:00 19994330.291999939829 29000000.028999980539 27870000.078999999911 3959304.037000060081 60378.050935578 2024-03-09T01:13:20.833891+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3959418.023999928962 60378.050947053 2024-03-09T01:13:21.825394+00:00 19994330.292000059038 29000000.028000000864 27870000.042999979109 3955951.049000024796 60378.050958707 2024-03-09T01:13:22.832273+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3953311.057999968994 60378.050970183 2024-03-09T01:13:23.823776+00:00 19994330.284999970347 28999999.968999978155 27870000.019000049680 3959662.850000023842 60378.050981836 2024-03-09T01:13:24.830656+00:00 19994330.291999939829 29000000.015000101179 27869999.988999959081 3954882.110000013839 60378.050993312 2024-03-09T01:13:25.822158+00:00 19994330.295000080019 28999999.973999980837 27869999.991000059992 3959001.008999944199 60378.051004966 2024-03-09T01:13:26.829038+00:00 19994330.287999991328 29000000.031000021845 27870000.003999948502 3956863.915000081062 60378.051016442 2024-03-09T01:13:27.820542+00:00 19994330.291000008583 28999999.945999979973 27869999.970000028610 3957069.957000017166 60378.051028095 2024-03-09T01:13:28.827421+00:00 19994330.289999961853 29000000.059000018984 27870000.074999928474 3962563.113999962807 60378.051039754 2024-03-09T01:13:29.834796+00:00 19994330.287000060081 28999999.992999911308 27870000.014000058174 3960668.944000006188 60378.051051225 2024-03-09T01:13:30.825803+00:00 19994330.288999918848 29000000.012000080198 27870000.003999948502 3955822.078999996185 60378.051062884 2024-03-09T01:13:31.833178+00:00 19994330.292999979109 29000000.009999990463 27869999.983000040054 3959108.858999968041 60378.051074360 2024-03-09T01:13:32.824681+00:00 19994330.289000030607 28999999.968999978155 27869999.965000029653 3957012.055999993812 60378.051086013 2024-03-09T01:13:33.831561+00:00 19994330.292000059038 29000000.029000040144 27870000.056999921799 3963396.109000086784 60378.051097489 2024-03-09T01:13:34.823063+00:00 19994330.291999939829 28999999.980999950320 27869999.976000070572 3959395.855999947060 60378.051109149 2024-03-09T01:13:35.830439+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3958946.965999960899 60378.051120618 2024-03-09T01:13:36.821446+00:00 19994330.290000081062 29000000.044000029564 27870000.019000049680 3960147.118000030983 60378.051132278 2024-03-09T01:13:37.828822+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3960230.998000026215 60378.051143932 2024-03-09T01:13:38.835701+00:00 19994330.291000008583 29000000.009000059217 27870000.015999909490 3957944.009999989998 60378.051155407 2024-03-09T01:13:39.827204+00:00 19994330.291000008583 28999999.998999949545 27870000.010000001639 3958067.916999936104 60378.051167061 2024-03-09T01:13:40.834083+00:00 19994330.288999918848 28999999.955999970436 27869999.973000001162 3959917.098000050057 60378.051178537 2024-03-09T01:13:41.825586+00:00 19994330.292999979109 29000000.027000069618 27870000.019999999553 3961872.970000029076 60378.051190197 2024-03-09T01:13:42.832961+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3961303.977999926079 60378.051201666 2024-03-09T01:13:43.823969+00:00 19994330.292999979109 28999999.989000000060 27869999.986999999732 3961185.040000081062 60378.051213326 2024-03-09T01:13:44.831344+00:00 19994330.287000000477 29000000.059000000358 27870000.030999988317 3964131.995000004768 60378.051224796 2024-03-09T01:13:45.822351+00:00 19994330.291999999434 28999999.986000001431 27870000.041000008583 3958529.995000004768 60378.051236455 2024-03-09T01:13:46.829726+00:00 19994330.287999998778 28999999.969000000507 27869999.953999999911 3956947.993999958038 60378.051247925 2024-03-09T01:13:47.820733+00:00 19994330.291000001132 29000000.015000000596 27870000.006000008434 3959396.919000030030 60378.051259585 2024-03-09T01:13:48.828108+00:00 19994330.290999989957 28999999.992000009865 27869999.998000029474 3961499.062999964226 60378.051271244 2024-03-09T01:13:49.835484+00:00 19994330.291000008583 29000000.015999998897 27870000.039999961853 3961094.970999956131 60378.051282714 2024-03-09T01:13:50.826491+00:00 19994330.289999991655 28999999.974999990314 27869999.972999989986 3960786.018000007141 60378.051294373 2024-03-09T01:13:51.833866+00:00 19994330.291999999434 29000000.040999978781 27869999.966000020504 3958640.014999986161 60378.051305844 2024-03-09T01:13:52.824873+00:00 19994330.285000029951 28999999.986000001431 27870000.010999981314 3956120.993000030983 60378.051317503 2024-03-09T01:13:53.832249+00:00 19994330.291999999434 29000000.000999990851 27870000.029000040144 3958819.887000083923 60378.051328973 2024-03-09T01:13:54.823256+00:00 19994330.287999991328 28999999.986000001431 27869999.997999969870 3958186.192999958992 60378.051340632 2024-03-09T01:13:55.830631+00:00 19994330.293000008911 28999999.987000048161 27869999.975000020117 3962197.052999972831 60378.051352102 2024-03-09T01:13:56.821638+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3959201.889000058174 60378.051363762 2024-03-09T01:13:57.829013+00:00 19994330.289000000805 29000000.033999979496 27869999.989000018686 3960080.043999909889 60378.051375237 2024-03-09T01:13:58.820516+00:00 19994330.289999961853 28999999.984000030905 27870000.000999990851 3953957.929000020027 60378.051386891 2024-03-09T01:13:59.827396+00:00 19994330.288000050932 29000000.004000011832 27869999.988999959081 3954530.945000051986 60378.051398551 2024-03-09T01:14:00.834771+00:00 19994330.291999999434 28999999.996999919415 27870000.008000019938 3960588.108999968041 60378.051410026 2024-03-09T01:14:01.826274+00:00 19994330.289999961853 28999999.989000078291 27869999.953000068665 3957026.006999969017 60378.051421680 2024-03-09T01:14:02.833153+00:00 19994330.291000008583 29000000.028999920934 27870000.026000019163 3960758.850000023842 60378.051433156 2024-03-09T01:14:03.824657+00:00 19994330.289000030607 29000000.004000071436 27870000.039999961853 3958091.131000041962 60378.051444809 2024-03-09T01:14:04.831536+00:00 19994330.291000008583 28999999.960000038147 27869999.955999970436 3955454.926999927033 60378.051456285 2024-03-09T01:14:05.823039+00:00 19994330.291999999434 29000000.020999908447 27870000.014999989420 3955823.017000079155 60378.051467939 2024-03-09T01:14:06.829918+00:00 19994330.290999948978 29000000.009999990463 27869999.989000078291 3957533.018999934196 60378.051479415 2024-03-09T01:14:07.821421+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3959603.001000047196 60378.051491068 2024-03-09T01:14:08.828301+00:00 19994330.287000000477 28999999.992000099272 27870000.006000038236 3962251.004999995232 60378.051502544 2024-03-09T01:14:09.819804+00:00 19994330.292999979109 28999999.980999950320 27870000.009999990463 3959908.011000037193 60378.051514204 2024-03-09T01:14:10.827179+00:00 19994330.288000050932 28999999.998999949545 27869999.977999929339 3958611.968999981880 60378.051525857 2024-03-09T01:14:11.834058+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3957821.036999940872 60378.051537333 2024-03-09T01:14:12.825561+00:00 19994330.289999961853 28999999.981000069529 27869999.960000038147 3960127.011000037193 60378.051548987 2024-03-09T01:14:13.832441+00:00 19994330.289000030607 29000000.026999950409 27870000.041999939829 3957293.970999956131 60378.051560462 2024-03-09T01:14:14.823944+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3960049.019000052940 60378.051572122 2024-03-09T01:14:15.831319+00:00 19994330.289000030607 28999999.952999949455 27869999.993000030518 3960170.950999975204 60378.051583592 2024-03-09T01:14:16.822326+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3956703.919999957085 60378.051595251 2024-03-09T01:14:17.829701+00:00 19994330.289000030607 29000000.004000071436 27870000.098999980837 3955868.087000011932 60378.051606721 2024-03-09T01:14:18.820708+00:00 19994330.291000008583 29000000.008999940008 27869999.945000000298 3957952.012000083923 60378.051618380 2024-03-09T01:14:19.828084+00:00 19994330.291999939829 29000000.000000000000 27870000.010999999940 3954911.041000009049 60378.051629856 2024-03-09T01:14:20.819587+00:00 19994330.292000059038 28999999.991999998689 27869999.971999999136 3956932.015999913216 60378.051641510 2024-03-09T01:14:21.826465+00:00 19994330.289999961853 28999999.991000000387 27870000.006000000983 3957165.828000069130 60378.051653170 2024-03-09T01:14:22.833841+00:00 19994330.289000030607 29000000.047000009567 27870000.019999999553 3957447.021999955177 60378.051664639 2024-03-09T01:14:23.824849+00:00 19994330.288999918848 28999999.984999999404 27869999.993000000715 3961948.154000043869 60378.051676299 2024-03-09T01:14:24.832224+00:00 19994330.289000030607 28999999.977000009269 27869999.949000000954 3953905.985000013839 60378.051687775 2024-03-09T01:14:25.823727+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3957584.978999971878 60378.051699428 2024-03-09T01:14:26.830606+00:00 19994330.292999979109 29000000.025999989361 27870000.083000030369 3960057.940999985207 60378.051710904 2024-03-09T01:14:27.822109+00:00 19994330.289999961853 28999999.998999979347 27869999.975999951363 3953909.934999942780 60378.051722563 2024-03-09T01:14:28.829485+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3954789.109000086784 60378.051734034 2024-03-09T01:14:29.820492+00:00 19994330.289000030607 28999999.973000049591 27869999.977999988943 3959274.935999989975 60378.051745693 2024-03-09T01:14:30.827867+00:00 19994330.291000008583 29000000.051999989897 27870000.064000010490 3956118.047999978065 60378.051757347 2024-03-09T01:14:31.834746+00:00 19994330.289000030607 28999999.982999980450 27869999.971000019461 3955655.001000047196 60378.051768823 2024-03-09T01:14:32.826249+00:00 19994330.288999918848 29000000.021000031382 27869999.986999988556 3960745.906999946106 60378.051780476 2024-03-09T01:14:33.833129+00:00 19994330.292000059038 28999999.953999999911 27870000.011999960989 3957533.191000000108 60378.051791952 2024-03-09T01:14:34.824632+00:00 19994330.292999979109 29000000.032999988645 27869999.974000040442 3958438.873000001069 60378.051803606 2024-03-09T01:14:35.831511+00:00 19994330.286999940872 28999999.963999990374 27869999.991000000387 3956772.070999999996 60378.051815081 2024-03-09T01:14:36.823014+00:00 19994330.293000098318 29000000.042999979109 27870000.036999940872 3956976.978000000119 60378.051826735 2024-03-09T01:14:37.829893+00:00 19994330.286999940872 28999999.987000048161 27870000.010000109673 3957757.026000001002 60378.051838211 2024-03-09T01:14:38.821396+00:00 19994330.289000000805 29000000.018999930471 27870000.043999910355 3954517.965999998152 60378.051849870 2024-03-09T01:14:39.828771+00:00 19994330.291999999434 28999999.968000050634 27869999.947000030428 3955503.995999998879 60378.051861340 2024-03-09T01:14:40.819779+00:00 19994330.289999999106 28999999.983000040054 27869999.952999949455 3955320.957000001799 60378.051872999 2024-03-09T01:14:41.827154+00:00 19994330.287999998778 29000000.049999948591 27870000.053000088781 3959588.003000001889 60378.051884653 2024-03-09T01:14:42.834033+00:00 19994330.293000001460 28999999.950000051409 27870000.009999990463 3960022.045999995898 60378.051896129 2024-03-09T01:14:43.825537+00:00 19994330.293000001460 29000000.021999958903 27869999.981999989599 3956553.976000003982 60378.051907782 2024-03-09T01:14:44.832416+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3956932.029999994207 60378.051919258 2024-03-09T01:14:45.823918+00:00 19994330.291999999434 29000000.027000069618 27869999.993999961764 3960681.971000000834 60378.051930912 2024-03-09T01:14:46.830798+00:00 19994330.288000021130 29000000.009999990463 27869999.973000049591 3958365.032999999821 60378.051942388 2024-03-09T01:14:47.822301+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3960100.989000000060 60378.051954047 2024-03-09T01:14:48.829677+00:00 19994330.290999978781 28999999.955999970436 27869999.949999928474 3959105.013999999035 60378.051965517 2024-03-09T01:14:49.820684+00:00 19994330.289000000805 29000000.044000029564 27869999.991000059992 3956847.955000006128 60378.051977177 2024-03-09T01:14:50.828059+00:00 19994330.291999999434 28999999.960999969393 27869999.978999968618 3953286.008000000846 60378.051988646 2024-03-09T01:14:51.819066+00:00 19994330.290000021458 29000000.006000038236 27870000.039000030607 3956772.002000004053 60378.052000306 2024-03-09T01:14:52.826441+00:00 19994330.291000008583 29000000.023999929428 27870000.016999959946 3956490.003999993205 60378.052011960 2024-03-09T01:14:53.833321+00:00 19994330.288999971002 29000000.007000088692 27869999.973000049591 3953403.047000005841 60378.052023435 2024-03-09T01:14:54.824824+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3953575.033999993932 60378.052035095 2024-03-09T01:14:55.832199+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3960452.936000003945 60378.052046565 2024-03-09T01:14:56.823206+00:00 19994330.291999999434 29000000.044999960810 27869999.986000001431 3963055.024999991059 60378.052058225 2024-03-09T01:14:57.830581+00:00 19994330.293999969959 28999999.938000001013 27869999.967999998480 3958772.944000006188 60378.052069700 2024-03-09T01:14:58.822085+00:00 19994330.291000008583 29000000.024000000209 27870000.050999991596 3956766.070999994874 60378.052081354 2024-03-09T01:14:59.828964+00:00 19994330.290000021458 29000000.013000000268 27869999.998000010848 3960181.878000006080 60378.052092830 2024-03-09T01:15:00.820467+00:00 19994330.291000008583 28999999.997999999672 27869999.990999981761 3955919.133000000846 60378.052104483 2024-03-09T01:15:01.827346+00:00 19994330.284999970347 28999999.995999988168 27869999.993000000715 3957101.851999998093 60378.052115959 2024-03-09T01:15:02.818849+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3956891.031000003219 60378.052127618 2024-03-09T01:15:03.826224+00:00 19994330.287999991328 29000000.000000000000 27870000.069999989122 3957609.092999995220 60378.052139272 2024-03-09T01:15:04.833104+00:00 19994330.292000059038 28999999.971000019461 27869999.920000020415 3957753.971000000834 60378.052150748 2024-03-09T01:15:05.824607+00:00 19994330.292999979109 29000000.032000008970 27870000.038999971002 3955462.973000004888 60378.052162401 2024-03-09T01:15:06.831486+00:00 19994330.289999961853 28999999.955999970436 27870000.008999999613 3959771.056999995839 60378.052173877 2024-03-09T01:15:07.822989+00:00 19994330.291000008583 29000000.028000000864 27869999.961000028998 3958867.909000008833 60378.052185531 2024-03-09T01:15:08.829868+00:00 19994330.287000060081 29000000.000000000000 27870000.025999959558 3961094.171999990940 60378.052197007 2024-03-09T01:15:09.821371+00:00 19994330.291000008583 28999999.985000010580 27869999.969000041485 3961845.893999993801 60378.052208666 2024-03-09T01:15:10.828747+00:00 19994330.290999889374 29000000.022999998182 27870000.005999978632 3962789.958000003826 60378.052220136 2024-03-09T01:15:11.819753+00:00 19994330.288000110537 28999999.958999991417 27869999.977999988943 3960766.080000013113 60378.052231796 2024-03-09T01:15:12.827128+00:00 19994330.292999979109 29000000.011000040919 27870000.022000011057 3959355.950999975204 60378.052243449 2024-03-09T01:15:13.834009+00:00 19994330.286999940872 29000000.026999950409 27869999.989000018686 3961530.064000010025 60378.052254925 2024-03-09T01:15:14.825511+00:00 19994330.292999979109 29000000.011000040919 27869999.997999969870 3963080.951999992132 60378.052266584 2024-03-09T01:15:15.832887+00:00 19994330.289000030607 28999999.962000008672 27870000.022000011057 3962234.003000020981 60378.052278054 2024-03-09T01:15:16.823894+00:00 19994330.292000059038 29000000.026000019163 27869999.970000028610 3955177.987999976147 60378.052289714 2024-03-09T01:15:17.831270+00:00 19994330.288999918848 29000000.007999900728 27870000.018999930471 3957810.988000005018 60378.052301184 2024-03-09T01:15:18.822276+00:00 19994330.291000008583 28999999.966000080109 27869999.980000019073 3961878.120000004768 60378.052312843 2024-03-09T01:15:19.829651+00:00 19994330.289000030607 29000000.039000030607 27870000.070000048727 3955894.812000005972 60378.052324313 2024-03-09T01:15:20.820659+00:00 19994330.289000030607 28999999.978999968618 27869999.946999911219 3962895.127999991179 60378.052335973 2024-03-09T01:15:21.828034+00:00 19994330.296000000089 29000000.018999930471 27870000.022000070661 3960564.983000009786 60378.052347443 2024-03-09T01:15:22.819041+00:00 19994330.287999991328 28999999.979000091553 27869999.965000029653 3961655.004999995232 60378.052359102 2024-03-09T01:15:23.826417+00:00 19994330.291000008583 29000000.016999959946 27870000.018999930471 3956426.967000008095 60378.052370756 2024-03-09T01:15:24.833295+00:00 19994330.288999918848 29000000.001999970526 27870000.021000031382 3961347.035999984015 60378.052382232 2024-03-09T01:15:25.824798+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3957518.001000016928 60378.052393891 2024-03-09T01:15:26.832174+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3961860.942000002135 60378.052405361 2024-03-09T01:15:27.823181+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3961828.023000001907 60378.052417020 2024-03-09T01:15:28.830556+00:00 19994330.292000059038 28999999.955999970436 27869999.943000078201 3960355.005999981891 60378.052428490 2024-03-09T01:15:29.821563+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3961577.057999997865 60378.052440150 2024-03-09T01:15:30.828939+00:00 19994330.289999961853 29000000.006000038236 27870000.023999929428 3965132.932000011206 60378.052451625 2024-03-09T01:15:31.820442+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3956809.995000004768 60378.052463279 2024-03-09T01:15:32.827321+00:00 19994330.287000000477 28999999.981000069529 27870000.013000011444 3963885.020999997854 60378.052474755 2024-03-09T01:15:33.818824+00:00 19994330.291000001132 29000000.013999938965 27869999.963000059128 3959555.013999999035 60378.052486414 2024-03-09T01:15:34.826199+00:00 19994330.289999999106 29000000.019999999553 27870000.069000009447 3960306.997999995947 60378.052498068 2024-03-09T01:15:35.833079+00:00 19994330.289999991655 28999999.958999998868 27869999.927999999374 3961677.958000003826 60378.052509543 2024-03-09T01:15:36.824582+00:00 19994330.293000008911 29000000.024000000209 27869999.993000000715 3963938.099999994040 60378.052521198 2024-03-09T01:15:37.831461+00:00 19994330.287999998778 28999999.977000001818 27870000.046999990940 3959730.930000007153 60378.052532673 2024-03-09T01:15:38.822964+00:00 19994330.291999999434 29000000.016999989748 27869999.973000001162 3958975.030999987852 60378.052544333 2024-03-09T01:15:39.830339+00:00 19994330.291000008583 28999999.990000009537 27869999.998000010848 3964965.847000002861 60378.052555803 2024-03-09T01:15:40.821346+00:00 19994330.287999991328 29000000.025000009686 27870000.002999991179 3964787.138000010978 60378.052567462 2024-03-09T01:15:41.828722+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3959962.045000017155 60378.052578938 2024-03-09T01:15:42.820225+00:00 19994330.291000008583 29000000.015999969095 27870000.010000020266 3958448.918999969959 60378.052590591 2024-03-09T01:15:43.827103+00:00 19994330.291000008583 28999999.983000040054 27869999.946000009775 3955449.999000012875 60378.052602067 2024-03-09T01:15:44.818608+00:00 19994330.290999978781 29000000.018000010401 27870000.032999988645 3958495.981999992859 60378.052613721 2024-03-09T01:15:45.825487+00:00 19994330.295000020415 28999999.997999969870 27870000.006999969482 3962039.078000009060 60378.052625380 2024-03-09T01:15:46.832862+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3961951.013000010978 60378.052636856 2024-03-09T01:15:47.824365+00:00 19994330.290000021458 29000000.006000038236 27870000.041999999434 3957593.852999985218 60378.052648515 2024-03-09T01:15:48.831740+00:00 19994330.287000000477 29000000.007999960333 27870000.008000019938 3960181.055999993812 60378.052659986 2024-03-09T01:15:49.822748+00:00 19994330.290999948978 28999999.990000009537 27869999.962000008672 3957110.954999982845 60378.052671645 2024-03-09T01:15:50.830122+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3960108.013000010978 60378.052683115 2024-03-09T01:15:51.821130+00:00 19994330.290000021458 29000000.040000021458 27870000.002999961376 3957617.060000001919 60378.052694774 2024-03-09T01:15:52.828505+00:00 19994330.292999979109 28999999.966000020504 27870000.005999978632 3959476.091000020970 60378.052706244 2024-03-09T01:15:53.819512+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3961152.903999983799 60378.052717904 2024-03-09T01:15:54.826887+00:00 19994330.289000030607 28999999.975999951363 27869999.978000041097 3954742.015999972820 60378.052729374 2024-03-09T01:15:55.817895+00:00 19994330.291999999434 29000000.022000070661 27870000.039000030607 3959190.050000011921 60378.052741033 2024-03-09T01:15:56.825270+00:00 19994330.287000000477 29000000.041999939829 27870000.022999998182 3960794.882000029087 60378.052752687 2024-03-09T01:15:57.832149+00:00 19994330.293000038713 29000000.009000059217 27870000.020999908447 3958954.001999973785 60378.052764162 2024-03-09T01:15:58.823652+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3957758.055000007153 60378.052775822 2024-03-09T01:15:59.831027+00:00 19994330.296000000089 28999999.981999989599 27870000.003000020981 3959848.003000020981 60378.052787292 2024-03-09T01:16:00.822034+00:00 19994330.289000030607 29000000.005999919027 27869999.945999979973 3957546.007999957073 60378.052798952 2024-03-09T01:16:01.829410+00:00 19994330.291999939829 29000000.012000080198 27870000.069000009447 3957565.967000008095 60378.052810421 2024-03-09T01:16:02.820417+00:00 19994330.289999961853 29000000.015999909490 27869999.949000000954 3960789.058000028133 60378.052822081 2024-03-09T01:16:03.827792+00:00 19994330.290000081062 28999999.944000009447 27870000.029000040144 3962040.875999987125 60378.052833551 2024-03-09T01:16:04.818799+00:00 19994330.286999940872 29000000.029000040144 27869999.992999911308 3959902.069999992847 60378.052845210 2024-03-09T01:16:05.826175+00:00 19994330.291000008583 29000000.019999980927 27869999.997000098228 3957113.940999985207 60378.052856864 2024-03-09T01:16:06.833054+00:00 19994330.292999979109 28999999.988000039011 27870000.028000000864 3957574.145000040997 60378.052868340 2024-03-09T01:16:07.824557+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3960583.958999990951 60378.052879993 2024-03-09T01:16:08.831436+00:00 19994330.296000000089 29000000.018000010401 27869999.995000001043 3959233.904999970924 60378.052891469 2024-03-09T01:16:09.822939+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3959142.115999997128 60378.052903129 2024-03-09T01:16:10.830315+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3958532.916999996174 60378.052914598 2024-03-09T01:16:11.821322+00:00 19994330.289999961853 28999999.995999999344 27869999.997999910265 3960610.971000016201 60378.052926258 2024-03-09T01:16:12.828697+00:00 19994330.291000008583 28999999.984999988228 27869999.984000090510 3962510.076000034809 60378.052937728 2024-03-09T01:16:13.819704+00:00 19994330.291000008583 29000000.033000010997 27869999.986000001431 3958971.024999976158 60378.052949388 2024-03-09T01:16:14.827079+00:00 19994330.287999991328 29000000.000000000000 27870000.061000000685 3960044.901000022888 60378.052960863 2024-03-09T01:16:15.818582+00:00 19994330.295000080019 28999999.990000009537 27869999.936999998987 3958747.086999952793 60378.052972517 2024-03-09T01:16:16.825462+00:00 19994330.288999918848 28999999.991000000387 27869999.996999990195 3959419.882000029087 60378.052984176 2024-03-09T01:16:17.832837+00:00 19994330.286000009626 28999999.970999989659 27869999.993000019342 3957810.151000022888 60378.052995646 2024-03-09T01:16:18.823844+00:00 19994330.294000029564 29000000.069999989122 27870000.023999989033 3956466.896999955177 60378.053007306 2024-03-09T01:16:19.831219+00:00 19994330.289999961853 28999999.955000039190 27870000.022999998182 3958023.971000016201 60378.053018781 2024-03-09T01:16:20.822723+00:00 19994330.287000060081 29000000.000999990851 27869999.962999999523 3961486.023999989033 60378.053030435 2024-03-09T01:16:21.829602+00:00 19994330.291000008583 28999999.981000009924 27870000.002999991179 3963373.129999995232 60378.053041911 2024-03-09T01:16:22.821105+00:00 19994330.291000008583 29000000.018999990076 27869999.983000010252 3960815.907000004780 60378.053053570 2024-03-09T01:16:23.828480+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3955834.000999987125 60378.053065040 2024-03-09T01:16:24.819487+00:00 19994330.292000059038 29000000.047999981791 27870000.059000018984 3959937.997000039089 60378.053076700 2024-03-09T01:16:25.826862+00:00 19994330.291999999434 29000000.018000010401 27869999.994999948889 3960019.039999961853 60378.053088170 2024-03-09T01:16:26.817870+00:00 19994330.287999998778 28999999.953999999911 27869999.956000030041 3962098.046000003815 60378.053099829 2024-03-09T01:16:27.825245+00:00 19994330.290000010282 29000000.012000020593 27870000.000999990851 3957076.947000027169 60378.053111483 2024-03-09T01:16:28.832124+00:00 19994330.285999998450 29000000.034999970347 27870000.051999989897 3959675.986999989022 60378.053122959 2024-03-09T01:16:29.823627+00:00 19994330.291999999434 28999999.979000028223 27870000.003000020981 3958607.986999989022 60378.053134612 2024-03-09T01:16:30.830506+00:00 19994330.293999999762 28999999.998000029474 27869999.964999970049 3956054.000999987125 60378.053146088 2024-03-09T01:16:31.822010+00:00 19994330.288999989629 29000000.019999980927 27870000.018000010401 3959827.954000055790 60378.053157742 2024-03-09T01:16:32.828889+00:00 19994330.291000008583 28999999.972999930382 27869999.994000080973 3957834.125999987125 60378.053169217 2024-03-09T01:16:33.820392+00:00 19994330.289999991655 28999999.988000039011 27869999.977999929339 3954889.824999988079 60378.053180877 2024-03-09T01:16:34.827767+00:00 19994330.290000021458 28999999.991999980062 27870000.011000040919 3958940.121999979019 60378.053192347 2024-03-09T01:16:35.818775+00:00 19994330.289999991655 29000000.037000060081 27870000.016999959946 3962038.985000013839 60378.053204007 2024-03-09T01:16:36.826150+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3957460.040000020992 60378.053215482 2024-03-09T01:16:37.817653+00:00 19994330.292000029236 28999999.983999971300 27869999.977000001818 3959300.970999956131 60378.053227136 2024-03-09T01:16:38.824532+00:00 19994330.291999999434 29000000.015000101179 27870000.034999970347 3962855.090000032913 60378.053238795 2024-03-09T01:16:39.831907+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3958097.954999982845 60378.053250265 2024-03-09T01:16:40.822914+00:00 19994330.290000021458 29000000.008000019938 27869999.969000101089 3958041.933000028133 60378.053261925 2024-03-09T01:16:41.830289+00:00 19994330.291999999434 28999999.980999950320 27870000.005999919027 3962933.967999995220 60378.053273395 2024-03-09T01:16:42.821297+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3956195.131999969017 60378.053285054 2024-03-09T01:16:43.828672+00:00 19994330.287000000477 28999999.996000051498 27870000.002000089735 3959859.796000003815 60378.053296530 2024-03-09T01:16:44.820175+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3961529.063000022899 60378.053308183 2024-03-09T01:16:45.827054+00:00 19994330.288000050932 29000000.031999949366 27870000.033999919891 3963981.050000011921 60378.053319659 2024-03-09T01:16:46.818558+00:00 19994330.292999979109 28999999.966000080109 27869999.940999981016 3962344.958000003826 60378.053331319 2024-03-09T01:16:47.825933+00:00 19994330.291000008583 28999999.995999928564 27870000.025000099093 3956070.039999961853 60378.053342972 2024-03-09T01:16:48.832812+00:00 19994330.288999971002 29000000.017000000924 27869999.996999979019 3959496.927999972831 60378.053354442 2024-03-09T01:16:49.823819+00:00 19994330.294000029564 29000000.000000000000 27869999.965999960899 3961189.122000098228 60378.053366102 2024-03-09T01:16:50.831194+00:00 19994330.286000009626 29000000.028999999166 27870000.039999961853 3960691.965999960899 60378.053377578 2024-03-09T01:16:51.822698+00:00 19994330.291999999434 28999999.999000001699 27869999.988000039011 3959882.934000014793 60378.053389231 2024-03-09T01:16:52.829577+00:00 19994330.286999940872 28999999.959000010043 27870000.015999998897 3959016.051999927033 60378.053400707 2024-03-09T01:16:53.821080+00:00 19994330.291000008583 28999999.998999979347 27869999.951999999583 3961521.966000080109 60378.053412361 2024-03-09T01:16:54.827959+00:00 19994330.291000008583 28999999.980000019073 27870000.049000009894 3961707.055999993812 60378.053423836 2024-03-09T01:16:55.819462+00:00 19994330.294000029564 29000000.022999998182 27869999.995999988168 3956843.004999995232 60378.053435496 2024-03-09T01:16:56.826837+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3963449.975000023842 60378.053446966 2024-03-09T01:16:57.817844+00:00 19994330.289999961853 29000000.038999971002 27869999.993000000715 3962011.024999976158 60378.053458625 2024-03-09T01:16:58.825220+00:00 19994330.292000059038 28999999.972999989986 27869999.951999988407 3957896.936999917030 60378.053470279 2024-03-09T01:16:59.832099+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3957542.019000052940 60378.053481755 2024-03-09T01:17:00.823602+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3955723.985999941826 60378.053493414 2024-03-09T01:17:01.830977+00:00 19994330.292999979109 28999999.983999971300 27869999.958999991417 3963917.124000072014 60378.053504884 2024-03-09T01:17:02.821984+00:00 19994330.291000008583 29000000.026000019163 27870000.071000039577 3962922.871999979019 60378.053516543 2024-03-09T01:17:03.829360+00:00 19994330.289000030607 29000000.004000011832 27869999.977999988943 3962013.001999973785 60378.053528014 2024-03-09T01:17:04.820367+00:00 19994330.292999979109 28999999.981999989599 27870000.011999960989 3959170.055000067223 60378.053539673 2024-03-09T01:17:05.827742+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3959023.009999989998 60378.053551149 2024-03-09T01:17:06.819245+00:00 19994330.289000030607 29000000.007999960333 27869999.987999979407 3959318.993999958038 60378.053562802 2024-03-09T01:17:07.826125+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3961848.006999969017 60378.053574278 2024-03-09T01:17:08.817628+00:00 19994330.290999889374 29000000.006999969482 27870000.059999998659 3959845.957000017166 60378.053585932 2024-03-09T01:17:09.824507+00:00 19994330.292000059038 29000000.016000028700 27869999.993999961764 3957652.016000031959 60378.053597591 2024-03-09T01:17:10.831882+00:00 19994330.292000059038 29000000.004999998957 27870000.026000019163 3961088.932000041008 60378.053609067 2024-03-09T01:17:11.823385+00:00 19994330.288999918848 28999999.983999971300 27869999.940999981016 3964180.031999946106 60378.053620721 2024-03-09T01:17:12.830264+00:00 19994330.287000060081 29000000.032000061125 27870000.072999950498 3957522.042000054847 60378.053632197 2024-03-09T01:17:13.821768+00:00 19994330.291999939829 28999999.988000039011 27869999.962000008672 3959499.945999979973 60378.053643856 2024-03-09T01:17:14.829143+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3963710.988999962807 60378.053655326 2024-03-09T01:17:15.820150+00:00 19994330.293000098318 29000000.006000038236 27869999.995000001043 3956720.047000051010 60378.053666985 2024-03-09T01:17:16.827525+00:00 19994330.288999918848 29000000.023999929428 27870000.060000058264 3958474.967999935150 60378.053678455 2024-03-09T01:17:17.818533+00:00 19994330.292000059038 28999999.958000060171 27869999.963999990374 3952169.067000031006 60378.053690115 2024-03-09T01:17:18.825908+00:00 19994330.289999961853 29000000.033999919891 27870000.005999919027 3959649.006999969017 60378.053701590 2024-03-09T01:17:19.817411+00:00 19994330.289999999106 29000000.001000050455 27870000.006000038236 3959933.922000051010 60378.053713244 2024-03-09T01:17:20.824290+00:00 19994330.289999999106 28999999.960999969393 27869999.952999949455 3957045.962999939919 60378.053724904 2024-03-09T01:17:21.831666+00:00 19994330.287999998778 29000000.050999999046 27870000.024000048637 3960750.086000084877 60378.053736379 2024-03-09T01:17:22.823169+00:00 19994330.293000001460 28999999.957000020891 27869999.980000019073 3958369.993999958038 60378.053748033 2024-03-09T01:17:23.830048+00:00 19994330.287999998778 29000000.011999960989 27870000.037999991328 3957799.001000047196 60378.053759509 2024-03-09T01:17:24.821550+00:00 19994330.287999991328 29000000.002000089735 27869999.998999949545 3964242.930999993812 60378.053771162 2024-03-09T01:17:25.828430+00:00 19994330.294000010937 28999999.993000000715 27869999.988000039011 3961271.990999937057 60378.053782638 2024-03-09T01:17:26.819933+00:00 19994330.291999999434 28999999.978999998420 27869999.980999950320 3961817.036000012886 60378.053794297 2024-03-09T01:17:27.827309+00:00 19994330.289000000805 29000000.006999999285 27870000.019000049680 3963289.995000004768 60378.053805768 2024-03-09T01:17:28.818316+00:00 19994330.289000000805 28999999.986000001431 27869999.950000051409 3960288.013000010978 60378.053817427 2024-03-09T01:17:29.825691+00:00 19994330.287999991328 29000000.040000010282 27870000.034999970347 3960342.011999965180 60378.053828897 2024-03-09T01:17:30.816698+00:00 19994330.291999999434 28999999.989999979734 27869999.989999998361 3961300.077000021935 60378.053840556 2024-03-09T01:17:31.824073+00:00 19994330.288999971002 28999999.994000021368 27870000.035000000149 3958677.850000023842 60378.053852210 2024-03-09T01:17:32.830953+00:00 19994330.294000029564 28999999.991000000387 27869999.947000000626 3962340.084999918938 60378.053863686 2024-03-09T01:17:33.822456+00:00 19994330.288999971002 29000000.018000010401 27870000.047999989241 3961029.955000042915 60378.053875345 2024-03-09T01:17:34.829830+00:00 19994330.290000021458 28999999.985000010580 27869999.997000008821 3958717.044999957085 60378.053886815 2024-03-09T01:17:35.820838+00:00 19994330.291999999434 29000000.024999979883 27869999.988000009209 3962138.943000078201 60378.053898475 2024-03-09T01:17:36.828213+00:00 19994330.287000000477 28999999.981000009924 27870000.026999980211 3965273.049999951851 60378.053909945 2024-03-09T01:17:37.819220+00:00 19994330.294000029564 29000000.011999960989 27869999.960000008345 3957554.991000055801 60378.053921604 2024-03-09T01:17:38.826596+00:00 19994330.285999950022 28999999.987000048161 27870000.004999998957 3958495.014999986161 60378.053933080 2024-03-09T01:17:39.818099+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3957283.046000003815 60378.053944733 2024-03-09T01:17:40.824978+00:00 19994330.290000021458 29000000.020999971777 27870000.017000019550 3959635.980999947060 60378.053956209 2024-03-09T01:17:41.816481+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3964045.971000074875 60378.053967863 2024-03-09T01:17:42.823361+00:00 19994330.293999969959 29000000.022000011057 27869999.950999978930 3963992.011999965180 60378.053979523 2024-03-09T01:17:43.830736+00:00 19994330.291000008583 28999999.989999949932 27870000.018999990076 3959449.916999936104 60378.053990998 2024-03-09T01:17:44.822239+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3958568.989000082016 60378.054002652 2024-03-09T01:17:45.829118+00:00 19994330.288000050932 28999999.991000059992 27869999.949000000954 3961910.023999928962 60378.054014128 2024-03-09T01:17:46.820621+00:00 19994330.292999979109 28999999.978000041097 27870000.013000011444 3961293.083999990951 60378.054025781 2024-03-09T01:17:47.827500+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3963095.026000022888 60378.054037257 2024-03-09T01:17:48.819004+00:00 19994330.289999961853 28999999.997000098228 27869999.947000030428 3958032.874000072014 60378.054048916 2024-03-09T01:17:49.826379+00:00 19994330.292999979109 29000000.000999931246 27870000.051999989897 3961515.141999959946 60378.054060386 2024-03-09T01:17:50.817386+00:00 19994330.292000059038 29000000.019000049680 27870000.009999990463 3962887.980000019073 60378.054072046 2024-03-09T01:17:51.824761+00:00 19994330.286999940872 28999999.967000011355 27869999.970000028610 3965329.955999969970 60378.054083699 2024-03-09T01:17:52.831641+00:00 19994330.289000030607 29000000.061999920756 27870000.013999938965 3962071.983999968041 60378.054095175 2024-03-09T01:17:53.823144+00:00 19994330.292000059038 28999999.943000078201 27869999.978000041097 3957202.019000052940 60378.054106829 2024-03-09T01:17:54.830023+00:00 19994330.288999918848 28999999.993999961764 27869999.983999971300 3961284.949999928009 60378.054118305 2024-03-09T01:17:55.821526+00:00 19994330.292000059038 29000000.047999981791 27870000.055999990553 3958189.050999999046 60378.054129964 2024-03-09T01:17:56.828901+00:00 19994330.289999961853 29000000.037999991328 27870000.025000099093 3965458.010000110138 60378.054141434 2024-03-09T01:17:57.819909+00:00 19994330.291000008583 28999999.925000071526 27869999.951999899000 3959996.930999993812 60378.054153094 2024-03-09T01:17:58.827284+00:00 19994330.289000030607 29000000.008999940008 27869999.979000091553 3962806.075999975204 60378.054164563 2024-03-09T01:17:59.818291+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3963398.939000010025 60378.054176223 2024-03-09T01:18:00.825666+00:00 19994330.289999961853 28999999.967000011355 27869999.972999930382 3958703.089999914169 60378.054187699 2024-03-09T01:18:01.817169+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3961271.955000042915 60378.054199352 2024-03-09T01:18:02.824048+00:00 19994330.289999961853 29000000.032999999821 27870000.034000039101 3958521.077000021935 60378.054211012 2024-03-09T01:18:03.831423+00:00 19994330.294000029564 28999999.962000001222 27870000.003000020981 3958339.914000033867 60378.054222488 2024-03-09T01:18:04.822927+00:00 19994330.291000008583 29000000.021999999881 27870000.013999938965 3958681.967000008095 60378.054234141 2024-03-09T01:18:05.829806+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3962133.986999989022 60378.054245617 2024-03-09T01:18:06.821309+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3962154.097999929916 60378.054257271 2024-03-09T01:18:07.828188+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3957928.960000038147 60378.054268747 2024-03-09T01:18:08.819692+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3960232.924999951851 60378.054280400 2024-03-09T01:18:09.826571+00:00 19994330.287999991328 28999999.997000008821 27869999.978999998420 3964287.019000052940 60378.054291876 2024-03-09T01:18:10.818074+00:00 19994330.292000059038 29000000.022000011057 27870000.085999999195 3960441.062999964226 60378.054303530 2024-03-09T01:18:11.824953+00:00 19994330.292999979109 28999999.955999970436 27869999.938999999315 3958547.004000068177 60378.054315005 2024-03-09T01:18:12.816456+00:00 19994330.289000030607 29000000.028000000864 27870000.008000001311 3959319.016999959946 60378.054326665 2024-03-09T01:18:13.823831+00:00 19994330.291000001132 29000000.025000039488 27870000.008999999613 3962315.970000029076 60378.054338318 2024-03-09T01:18:14.830711+00:00 19994330.287999998778 28999999.991000000387 27870000.005999978632 3962285.011999965180 60378.054349794 2024-03-09T01:18:15.822214+00:00 19994330.291999999434 28999999.974999960512 27869999.964000020176 3958324.957999945153 60378.054361448 2024-03-09T01:18:16.829093+00:00 19994330.287999998778 29000000.001000050455 27870000.028999980539 3955348.070000051986 60378.054372923 2024-03-09T01:18:17.820596+00:00 19994330.291999999434 28999999.984999950975 27869999.966000020504 3959387.991000055801 60378.054384577 2024-03-09T01:18:18.827475+00:00 19994330.288999989629 29000000.031000021845 27870000.050000008196 3963022.970999956131 60378.054396053 2024-03-09T01:18:19.818979+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3955950.027999997139 60378.054407706 2024-03-09T01:18:20.825858+00:00 19994330.289999991655 29000000.008999940008 27870000.041000008583 3959665.032999991905 60378.054419182 2024-03-09T01:18:21.817361+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3953240.963000059128 60378.054430836 2024-03-09T01:18:22.824240+00:00 19994330.288000021130 29000000.017000079155 27870000.012999951839 3959782.894999980927 60378.054442312 2024-03-09T01:18:23.815744+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3954765.146999955177 60378.054453971 2024-03-09T01:18:24.823119+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3960420.996000051033 60378.054465625 2024-03-09T01:18:25.829998+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3958323.833999990951 60378.054477101 2024-03-09T01:18:26.821501+00:00 19994330.293999969959 28999999.965000029653 27869999.981000009924 3958594.138000010978 60378.054488754 2024-03-09T01:18:27.828380+00:00 19994330.291000008583 29000000.016000028700 27870000.055000070482 3963266.974999905098 60378.054500230 2024-03-09T01:18:28.819883+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3961206.894000052940 60378.054511884 2024-03-09T01:18:29.826763+00:00 19994330.290000021458 29000000.000000000000 27870000.030999898911 3957467.136999965180 60378.054523360 2024-03-09T01:18:30.818266+00:00 19994330.288999971002 29000000.010999921709 27869999.974000100046 3957453.879999995232 60378.054535019 2024-03-09T01:18:31.825641+00:00 19994330.288000050932 28999999.985000010580 27870000.005999919027 3957662.180999993812 60378.054546489 2024-03-09T01:18:32.816648+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3959262.921000003815 60378.054558149 2024-03-09T01:18:33.824023+00:00 19994330.288999971002 28999999.932999968529 27869999.899000048637 3954807.921000003815 60378.054569618 2024-03-09T01:18:34.815030+00:00 19994330.291000008583 29000000.054000020027 27870000.024999979883 3964779.036000012886 60378.054581278 2024-03-09T01:18:35.822406+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3961794.945000051986 60378.054592937 2024-03-09T01:18:36.829780+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3960235.015999913216 60378.054604407 2024-03-09T01:18:37.820788+00:00 19994330.291000008583 28999999.970999959856 27870000.032000061125 3963032.068000078201 60378.054616067 2024-03-09T01:18:38.828164+00:00 19994330.287999991328 29000000.025000099093 27869999.992999911308 3963641.962999939919 60378.054627537 2024-03-09T01:18:39.819171+00:00 19994330.293000038713 29000000.008000001311 27870000.014999989420 3959516.004999995232 60378.054639196 2024-03-09T01:18:40.826546+00:00 19994330.285999890417 29000000.000999998301 27870000.011000040919 3964464.050000071991 60378.054650672 2024-03-09T01:18:41.818049+00:00 19994330.294000029564 29000000.030999999493 27870000.021000031382 3960996.949999928009 60378.054662325 2024-03-09T01:18:42.824928+00:00 19994330.289000030607 28999999.951999988407 27869999.889999989420 3958235.985000013839 60378.054673801 2024-03-09T01:18:43.816431+00:00 19994330.289999961853 28999999.996000010520 27870000.037999991328 3959008.983999968041 60378.054685461 2024-03-09T01:18:44.823806+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3960284.083000063896 60378.054697115 2024-03-09T01:18:45.830686+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3958711.853000044823 60378.054708590 2024-03-09T01:18:46.822189+00:00 19994330.289000030607 29000000.012999981642 27870000.059000018984 3961581.158999919891 60378.054720244 2024-03-09T01:18:47.829068+00:00 19994330.291000008583 29000000.029000010341 27869999.988000001758 3959691.994000076782 60378.054731720 2024-03-09T01:18:48.820571+00:00 19994330.291999939829 28999999.977000001818 27869999.993000000715 3955895.922999978065 60378.054743379 2024-03-09T01:18:49.827947+00:00 19994330.292000059038 29000000.000000000000 27869999.997999999672 3962165.051999927033 60378.054754849 2024-03-09T01:18:50.818954+00:00 19994330.285999890417 28999999.985000010580 27869999.978999998420 3959587.014000058174 60378.054766508 2024-03-09T01:18:51.826329+00:00 19994330.298000101000 29000000.002999961376 27869999.993999999017 3963093.886000037193 60378.054777984 2024-03-09T01:18:52.817832+00:00 19994330.281999949366 28999999.991000000387 27869999.978999998420 3961271.101999998093 60378.054789638 2024-03-09T01:18:53.824711+00:00 19994330.292000059038 29000000.013999998569 27870000.021999981254 3956246.947999954224 60378.054801113 2024-03-09T01:18:54.816214+00:00 19994330.289999961853 29000000.022000011057 27870000.029000010341 3958392.004999995232 60378.054812773 2024-03-09T01:18:55.823590+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3960495.116000055801 60378.054824427 2024-03-09T01:18:56.830469+00:00 19994330.289999961853 28999999.983999971300 27869999.939999971539 3958246.909999967087 60378.054835897 2024-03-09T01:18:57.821476+00:00 19994330.294000029564 28999999.998000029474 27870000.018999990076 3957742.024999976158 60378.054847556 2024-03-09T01:18:58.828851+00:00 19994330.288999918848 28999999.985000010580 27870000.040000021458 3958134.009999989998 60378.054859032 2024-03-09T01:18:59.820355+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3956357.988999962807 60378.054870686 2024-03-09T01:19:00.827234+00:00 19994330.291000008583 29000000.044999960810 27870000.020999971777 3958206.006000041962 60378.054882161 2024-03-09T01:19:01.818737+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3950675.828000069130 60378.054893815 2024-03-09T01:19:02.825616+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3960308.256999969017 60378.054905291 2024-03-09T01:19:03.817119+00:00 19994330.286999940872 29000000.044000029564 27870000.001999970526 3959236.916000009049 60378.054916950 2024-03-09T01:19:04.824494+00:00 19994330.292000059038 28999999.967000011355 27870000.013999998569 3959075.947999999858 60378.054928420 2024-03-09T01:19:05.815502+00:00 19994330.291999939829 28999999.981999989599 27869999.997000038624 3959727.072999999858 60378.054940079 2024-03-09T01:19:06.822877+00:00 19994330.293999999762 28999999.995999928564 27869999.949000000954 3958370.961000000127 60378.054951733 2024-03-09T01:19:07.829756+00:00 19994330.287999998778 29000000.047000050545 27870000.069000009447 3959251.009000000078 60378.054963209 2024-03-09T01:19:08.821259+00:00 19994330.289999999106 29000000.008000019938 27869999.945999979973 3960391.041000001132 60378.054974868 2024-03-09T01:19:09.828635+00:00 19994330.287000000477 28999999.985999941826 27870000.018999930471 3953890.839999999851 60378.054986339 2024-03-09T01:19:10.819642+00:00 19994330.293000001460 28999999.974000100046 27869999.989000078291 3954906.120999998879 60378.054997998 2024-03-09T01:19:11.827017+00:00 19994330.285999998450 29000000.000000000000 27870000.042999979109 3959161.979999999981 60378.055009468 2024-03-09T01:19:12.818024+00:00 19994330.293000008911 29000000.015999909490 27869999.985000010580 3960974.037999998778 60378.055021127 2024-03-09T01:19:13.825399+00:00 19994330.293999999762 28999999.998000029474 27869999.981999989599 3957107.881999998819 60378.055032603 2024-03-09T01:19:14.816903+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3962265.005000003148 60378.055044257 2024-03-09T01:19:15.823782+00:00 19994330.289999991655 29000000.000999931246 27870000.003000020981 3960743.078000002075 60378.055055732 2024-03-09T01:19:16.815285+00:00 19994330.286000009626 29000000.004000000656 27870000.004000071436 3957192.934999994934 60378.055067386 2024-03-09T01:19:17.822164+00:00 19994330.293999999762 28999999.995999999344 27869999.985999941826 3962214.102000006009 60378.055079046 2024-03-09T01:19:18.829539+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3959633.984999998938 60378.055090521 2024-03-09T01:19:19.821042+00:00 19994330.293999969959 28999999.983000010252 27869999.975000020117 3959814.064999998081 60378.055102175 2024-03-09T01:19:20.827922+00:00 19994330.288000050932 29000000.015999998897 27870000.002999901772 3956176.937000005972 60378.055113651 2024-03-09T01:19:21.819425+00:00 19994330.291000008583 28999999.973999980837 27870000.002000089735 3955510.987999991048 60378.055125304 2024-03-09T01:19:22.826305+00:00 19994330.290999948978 29000000.032000008970 27870000.051999930292 3959705.038000002969 60378.055136780 2024-03-09T01:19:23.817807+00:00 19994330.290000021458 28999999.969000011683 27869999.947000030428 3956118.915999994148 60378.055148439 2024-03-09T01:19:24.825183+00:00 19994330.290000021458 29000000.025999989361 27869999.996000051498 3957861.994000003207 60378.055159910 2024-03-09T01:19:25.816190+00:00 19994330.289999961853 28999999.975000020117 27869999.972999930382 3950406.064999998081 60378.055171569 2024-03-09T01:19:26.823565+00:00 19994330.289000030607 29000000.004999998957 27870000.048000000417 3959018.020000011194 60378.055183039 2024-03-09T01:19:27.814572+00:00 19994330.287999991328 28999999.995000001043 27869999.941000010818 3960280.978000000119 60378.055194698 2024-03-09T01:19:28.821947+00:00 19994330.293999969959 28999999.978999968618 27870000.030999988317 3959504.954999998212 60378.055206352 2024-03-09T01:19:29.828827+00:00 19994330.291999999434 29000000.044000029564 27870000.035999998450 3957881.127999991179 60378.055217828 2024-03-09T01:19:30.820330+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3957420.928000003099 60378.055229487 2024-03-09T01:19:31.827705+00:00 19994330.288000050932 28999999.979999959469 27869999.999000009149 3960038.006999998819 60378.055240957 2024-03-09T01:19:32.818713+00:00 19994330.288999971002 29000000.031000021845 27870000.014999989420 3958446.951000005007 60378.055252617 2024-03-09T01:19:33.826087+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3953149.960999995004 60378.055264086 2024-03-09T01:19:34.817094+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3957535.045000001788 60378.055275746 2024-03-09T01:19:35.824470+00:00 19994330.291999939829 28999999.988000039011 27869999.985999971628 3960567.070999994874 60378.055287216 2024-03-09T01:19:36.815477+00:00 19994330.292999979109 28999999.978999968618 27870000.008999999613 3956601.926000013947 60378.055298876 2024-03-09T01:19:37.822852+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3959778.966000006068 60378.055310529 2024-03-09T01:19:38.829731+00:00 19994330.291999939829 29000000.029000040144 27870000.015000049025 3963289.975999981165 60378.055322005 2024-03-09T01:19:39.821235+00:00 19994330.290000081062 29000000.026000019163 27870000.003999948502 3956905.004000008106 60378.055333659 2024-03-09T01:19:40.828114+00:00 19994330.287999991328 28999999.949000000954 27869999.987000048161 3954251.974000006914 60378.055345134 2024-03-09T01:19:41.819617+00:00 19994330.291000008583 29000000.033999919891 27869999.986000001431 3959948.065999985207 60378.055356788 2024-03-09T01:19:42.826496+00:00 19994330.291999939829 28999999.950999978930 27869999.951999958605 3959804.043000013102 60378.055368264 2024-03-09T01:19:43.817999+00:00 19994330.289000030607 29000000.027000069618 27870000.029000040144 3954057.989999980200 60378.055379923 2024-03-09T01:19:44.825374+00:00 19994330.292999979109 29000000.016000028700 27870000.024999920279 3956642.006999998819 60378.055391393 2024-03-09T01:19:45.816382+00:00 19994330.289000030607 28999999.978999968618 27869999.978000041097 3956957.015000015032 60378.055403053 2024-03-09T01:19:46.823757+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3959949.041999996174 60378.055414523 2024-03-09T01:19:47.814763+00:00 19994330.289999961853 28999999.957000020891 27869999.955000039190 3957341.893999993801 60378.055426182 2024-03-09T01:19:48.822139+00:00 19994330.287999991328 29000000.049999948591 27870000.034999970347 3964862.061000018846 60378.055437841 2024-03-09T01:19:49.829514+00:00 19994330.291999939829 29000000.017000079155 27869999.988000039011 3957933.919999986887 60378.055449312 2024-03-09T01:19:50.820521+00:00 19994330.289000030607 28999999.965999960899 27869999.984999898821 3961905.097000002861 60378.055460971 2024-03-09T01:19:51.827897+00:00 19994330.294000029564 29000000.018999930471 27870000.041000008583 3962991.895999997854 60378.055472447 2024-03-09T01:19:52.819400+00:00 19994330.286999940872 29000000.032999988645 27869999.980000019073 3963319.097999989986 60378.055484100 2024-03-09T01:19:53.826279+00:00 19994330.291000008583 28999999.934000000358 27869999.950999978930 3958915.854000002146 60378.055495576 2024-03-09T01:19:54.817782+00:00 19994330.290000081062 29000000.017999999225 27870000.014000058174 3962222.062000005972 60378.055507236 2024-03-09T01:19:55.825158+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3961441.057999997865 60378.055518705 2024-03-09T01:19:56.816165+00:00 19994330.286999940872 28999999.973000001162 27869999.975999951363 3958997.032000004780 60378.055530365 2024-03-09T01:19:57.823540+00:00 19994330.294000029564 29000000.020999979228 27870000.041000008583 3960414.941000015009 60378.055541835 2024-03-09T01:19:58.814547+00:00 19994330.284999970347 28999999.999000009149 27869999.998000029474 3963576.907999991905 60378.055553494 2024-03-09T01:19:59.821922+00:00 19994330.292999979109 29000000.025000009686 27869999.977999929339 3964642.026999980211 60378.055565148 2024-03-09T01:20:00.828802+00:00 19994330.293000001460 28999999.991999980062 27870000.045000080019 3961357.032000004780 60378.055576624 2024-03-09T01:20:01.820305+00:00 19994330.289000000805 28999999.947999980301 27869999.960000038147 3957369.036000012886 60378.055588278 2024-03-09T01:20:02.827184+00:00 19994330.291999999434 29000000.012000020593 27869999.974999900907 3958810.939999998081 60378.055599753 2024-03-09T01:20:03.818687+00:00 19994330.285999998450 29000000.008999999613 27869999.997000098228 3959977.090999991167 60378.055611413 2024-03-09T01:20:04.826062+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3960223.002000004053 60378.055622883 2024-03-09T01:20:05.817069+00:00 19994330.287999998778 29000000.008999999613 27870000.021999999881 3958090.895999997854 60378.055634542 2024-03-09T01:20:06.824444+00:00 19994330.293000001460 29000000.027000010014 27869999.980999998748 3960861.120000004768 60378.055646012 2024-03-09T01:20:07.815452+00:00 19994330.293000008911 28999999.958000000566 27870000.005000010133 3958572.889999986161 60378.055657672 2024-03-09T01:20:08.822827+00:00 19994330.289999991655 29000000.036999940872 27870000.052999999374 3963322.057000011206 60378.055669141 2024-03-09T01:20:09.813834+00:00 19994330.289999991655 28999999.976000010967 27869999.949999991804 3961803.009999989998 60378.055680801 2024-03-09T01:20:10.821209+00:00 19994330.289000000805 29000000.002000030130 27869999.997999999672 3956990.046000003815 60378.055692455 2024-03-09T01:20:11.828089+00:00 19994330.289000000805 29000000.022999998182 27870000.017000019550 3958349.988000034820 60378.055703931 2024-03-09T01:20:12.819592+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3954706.929999948014 60378.055715584 2024-03-09T01:20:13.826471+00:00 19994330.288999971002 29000000.015999909490 27870000.027000010014 3955584.039000033867 60378.055727060 2024-03-09T01:20:14.817974+00:00 19994330.291999999434 28999999.982000108808 27869999.949000000954 3960211.027000010014 60378.055738714 2024-03-09T01:20:15.824853+00:00 19994330.290000021458 29000000.006999969482 27870000.051999989897 3958246.949000000954 60378.055750189 2024-03-09T01:20:16.816357+00:00 19994330.289000030607 28999999.995999928564 27870000.010999981314 3957398.092000008095 60378.055761843 2024-03-09T01:20:17.823236+00:00 19994330.290999948978 28999999.981000069529 27869999.946000039577 3957011.859999955166 60378.055773319 2024-03-09T01:20:18.814739+00:00 19994330.287000000477 29000000.067000031471 27870000.037000000477 3956338.060000001919 60378.055784978 2024-03-09T01:20:19.822114+00:00 19994330.289000030607 28999999.961999889463 27869999.986999988556 3957890.008000016212 60378.055796632 2024-03-09T01:20:20.828993+00:00 19994330.289999961853 28999999.997000098228 27870000.004000011832 3957986.049000024796 60378.055808107 2024-03-09T01:20:21.820496+00:00 19994330.293000038713 29000000.034999970347 27870000.070999979973 3961705.892999947071 60378.055819761 2024-03-09T01:20:22.827376+00:00 19994330.289999961853 28999999.963999990374 27869999.942000031471 3957412.085000038147 60378.055831237 2024-03-09T01:20:23.818879+00:00 19994330.291999999434 28999999.990000009537 27869999.946999970824 3968325.967999995220 60378.055842891 2024-03-09T01:20:24.825758+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3958908.860000013839 60378.055854366 2024-03-09T01:20:25.817261+00:00 19994330.289000030607 28999999.990999940783 27869999.949000000954 3959156.117999970913 60378.055866026 2024-03-09T01:20:26.824637+00:00 19994330.289999961853 29000000.011999960989 27870000.047000050545 3960013.018999993801 60378.055877496 2024-03-09T01:20:27.815644+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3952716.066000043880 60378.055889155 2024-03-09T01:20:28.823019+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3956728.910999954212 60378.055900625 2024-03-09T01:20:29.814026+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3959084.017000020016 60378.055912285 2024-03-09T01:20:30.821401+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3961081.022000014782 60378.055923944 2024-03-09T01:20:31.828776+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3956448.977999985218 60378.055935414 2024-03-09T01:20:32.819784+00:00 19994330.289000030607 28999999.984999999404 27870000.041000008583 3959906.133000016212 60378.055947074 2024-03-09T01:20:33.827159+00:00 19994330.291000008583 29000000.010000009090 27870000.039999961853 3963052.998999952804 60378.055958549 2024-03-09T01:20:34.818662+00:00 19994330.289999961853 28999999.996999990195 27869999.937000039965 3961241.815000057220 60378.055970203 2024-03-09T01:20:35.825541+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3957279.185999989975 60378.055981679 2024-03-09T01:20:36.817045+00:00 19994330.287000060081 28999999.982000019401 27869999.987999919802 3958910.898999989033 60378.055993333 2024-03-09T01:20:37.823924+00:00 19994330.291999939829 29000000.040999978781 27870000.014999989420 3955424.958999990951 60378.056004808 2024-03-09T01:20:38.815427+00:00 19994330.292000059038 28999999.985000010580 27870000.054000020027 3956693.982999979984 60378.056016468 2024-03-09T01:20:39.822802+00:00 19994330.287999991328 28999999.948000010103 27869999.944000009447 3953003.094000041019 60378.056027938 2024-03-09T01:20:40.813809+00:00 19994330.294999960810 29000000.048999968916 27870000.006000038236 3961798.986999989022 60378.056039597 2024-03-09T01:20:41.821185+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3958443.949000000954 60378.056051251 2024-03-09T01:20:42.828064+00:00 19994330.289999961853 29000000.000999990851 27870000.019999980927 3959415.083999990951 60378.056062726 2024-03-09T01:20:43.819567+00:00 19994330.289999961853 28999999.986000001431 27869999.969000000507 3958810.921000003815 60378.056074380 2024-03-09T01:20:44.826446+00:00 19994330.289000030607 28999999.993000030518 27870000.007000010461 3958170.004999995232 60378.056085856 2024-03-09T01:20:45.817949+00:00 19994330.291000008583 28999999.992999970913 27869999.980000000447 3957881.976000010967 60378.056097515 2024-03-09T01:20:46.825324+00:00 19994330.292000059038 28999999.999000009149 27869999.973999988288 3961652.023000001907 60378.056108985 2024-03-09T01:20:47.816332+00:00 19994330.291000008583 29000000.001999970526 27870000.052999999374 3956165.992999970913 60378.056120645 2024-03-09T01:20:48.823707+00:00 19994330.290999889374 29000000.042999979109 27870000.002999991179 3958706.044000030030 60378.056132114 2024-03-09T01:20:49.814714+00:00 19994330.288000110537 29000000.002000089735 27869999.988000009209 3955654.868999958038 60378.056143774 2024-03-09T01:20:50.822089+00:00 19994330.287999991328 28999999.998999949545 27869999.997000008821 3956112.116000055801 60378.056155244 2024-03-09T01:20:51.813096+00:00 19994330.289999961853 29000000.006999969482 27870000.012999981642 3960669.937999964226 60378.056166904 2024-03-09T01:20:52.820472+00:00 19994330.294000029564 28999999.981999989599 27870000.005999978632 3957703.050999999046 60378.056178557 2024-03-09T01:20:53.827351+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3958540.023999989033 60378.056190033 2024-03-09T01:20:54.818854+00:00 19994330.289999999106 28999999.987999919802 27869999.999000009149 3956544.965000032913 60378.056201687 2024-03-09T01:20:55.825733+00:00 19994330.291000001132 28999999.984000090510 27869999.960000038147 3956317.115000010002 60378.056213162 2024-03-09T01:20:56.817236+00:00 19994330.287000011653 28999999.998999949545 27870000.001999970526 3960232.909999967087 60378.056224822 2024-03-09T01:20:57.824612+00:00 19994330.291999999434 28999999.978999968618 27870000.004000011832 3957779.981999992859 60378.056236292 2024-03-09T01:20:58.815619+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3959477.897000014782 60378.056247951 2024-03-09T01:20:59.822994+00:00 19994330.291999999434 29000000.009000059217 27870000.072999950498 3954939.134999989998 60378.056259421 2024-03-09T01:21:00.814001+00:00 19994330.290999989957 28999999.953999999911 27869999.897000011057 3960262.910000026226 60378.056271081 2024-03-09T01:21:01.821376+00:00 19994330.289000000805 29000000.055999990553 27870000.095999959856 3959153.002999960911 60378.056282734 2024-03-09T01:21:02.828256+00:00 19994330.293999999762 28999999.962000008672 27869999.970000028610 3954725.052000045776 60378.056294210 2024-03-09T01:21:03.819759+00:00 19994330.289000000805 29000000.016000028700 27869999.996000051498 3956942.967999995220 60378.056305864 2024-03-09T01:21:04.826638+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3960360.009000002872 60378.056317340 2024-03-09T01:21:05.818141+00:00 19994330.288000021130 29000000.000000000000 27869999.962000008672 3955483.972000002861 60378.056328999 2024-03-09T01:21:06.825517+00:00 19994330.293000008911 28999999.970000028610 27869999.990999940783 3955996.114999949932 60378.056340469 2024-03-09T01:21:07.816524+00:00 19994330.288999971002 29000000.010000001639 27870000.017000079155 3958897.055000007153 60378.056352128 2024-03-09T01:21:08.823899+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3957828.865999997128 60378.056363598 2024-03-09T01:21:09.814906+00:00 19994330.293999969959 28999999.978999990970 27869999.970000028610 3960901.012000023853 60378.056375258 2024-03-09T01:21:10.822281+00:00 19994330.290000021458 29000000.002000000328 27869999.988999959081 3953964.019999980927 60378.056386728 2024-03-09T01:21:11.813289+00:00 19994330.290000021458 29000000.026000011712 27870000.011000040919 3959347.898000001907 60378.056398387 2024-03-09T01:21:12.820664+00:00 19994330.288999971002 28999999.993000000715 27870000.013000011444 3961952.074999988079 60378.056410047 2024-03-09T01:21:13.828038+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3956952.020000040997 60378.056421516 2024-03-09T01:21:14.819046+00:00 19994330.291999999434 29000000.018999990076 27870000.047000050545 3958805.963999987114 60378.056433176 2024-03-09T01:21:15.826421+00:00 19994330.287000000477 28999999.997999999672 27870000.005999919027 3954292.051999986172 60378.056444646 2024-03-09T01:21:16.817428+00:00 19994330.295000020415 28999999.989999979734 27869999.983999971300 3958187.943000019062 60378.056456306 2024-03-09T01:21:17.824803+00:00 19994330.288999971002 29000000.000000000000 27869999.961000081152 3961471.005999981891 60378.056467776 2024-03-09T01:21:18.815810+00:00 19994330.290000021458 28999999.995999988168 27870000.013000011444 3958226.002000033855 60378.056479435 2024-03-09T01:21:19.823186+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3958507.995999991894 60378.056490911 2024-03-09T01:21:20.814689+00:00 19994330.288999971002 29000000.035000029951 27869999.978999968618 3955862.031000018120 60378.056502564 2024-03-09T01:21:21.821569+00:00 19994330.287000060081 28999999.951999958605 27870000.006000038236 3958354.878999948967 60378.056514040 2024-03-09T01:21:22.813072+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3957532.195999979973 60378.056525700 2024-03-09T01:21:23.820447+00:00 19994330.292999979109 28999999.958999991417 27869999.984000001103 3963073.920000075828 60378.056537353 2024-03-09T01:21:24.827326+00:00 19994330.291000008583 29000000.031000021845 27869999.988000009209 3958519.028999925125 60378.056548829 2024-03-09T01:21:25.818829+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3961459.930999993812 60378.056560483 2024-03-09T01:21:26.825708+00:00 19994330.291999939829 29000000.036000009626 27870000.025999989361 3953941.888000010978 60378.056571959 2024-03-09T01:21:27.817212+00:00 19994330.287000060081 28999999.967000011355 27869999.944000009447 3956937.078000069130 60378.056583618 2024-03-09T01:21:28.824587+00:00 19994330.287999991328 28999999.993000030518 27870000.073000010103 3962500.080999969970 60378.056595088 2024-03-09T01:21:29.815594+00:00 19994330.291000008583 29000000.006999969482 27869999.952999979258 3960044.970999956131 60378.056606747 2024-03-09T01:21:30.822969+00:00 19994330.289999961853 29000000.004999998957 27870000.055000010878 3956847.062000035774 60378.056618217 2024-03-09T01:21:31.813976+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3961823.952999948990 60378.056629877 2024-03-09T01:21:32.821351+00:00 19994330.292000059038 28999999.977999929339 27870000.000999990851 3962327.973000050057 60378.056641352 2024-03-09T01:21:33.812855+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3959467.962000011932 60378.056653006 2024-03-09T01:21:34.819734+00:00 19994330.291000008583 29000000.001000050455 27869999.992000039667 3959950.121999979019 60378.056664666 2024-03-09T01:21:35.827109+00:00 19994330.288999918848 29000000.003999948502 27869999.998999949545 3956318.990000010002 60378.056676135 2024-03-09T01:21:36.818116+00:00 19994330.287000060081 28999999.986000061035 27869999.990000009537 3957261.878999948967 60378.056687795 2024-03-09T01:21:37.825492+00:00 19994330.291999939829 29000000.035999890417 27870000.012000020593 3960173.120000004768 60378.056699271 2024-03-09T01:21:38.816995+00:00 19994330.287000060081 28999999.974000100046 27870000.006999969482 3961691.945000051986 60378.056710924 2024-03-09T01:21:39.823874+00:00 19994330.291000008583 29000000.028999920934 27870000.027000010014 3957717.082000017166 60378.056722394 2024-03-09T01:21:40.814881+00:00 19994330.294000029564 28999999.975000020117 27869999.968000050634 3957112.929999948014 60378.056734054 2024-03-09T01:21:41.822256+00:00 19994330.294999960810 28999999.996999979019 27870000.008999940008 3960586.955000042915 60378.056745524 2024-03-09T01:21:42.813264+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3959056.103000044823 60378.056757183 2024-03-09T01:21:43.820639+00:00 19994330.291000008583 29000000.063000079244 27870000.076000090688 3959882.906999946106 60378.056768843 2024-03-09T01:21:44.828014+00:00 19994330.286999940872 28999999.956000000238 27869999.964999910444 3956627.075000048149 60378.056780313 2024-03-09T01:21:45.819021+00:00 19994330.292000059038 28999999.989999998361 27869999.949000000954 3959949.891999959946 60378.056791972 2024-03-09T01:21:46.826396+00:00 19994330.286000009626 29000000.011999990791 27870000.042999979109 3960490.113999962807 60378.056803442 2024-03-09T01:21:47.817403+00:00 19994330.293000001460 29000000.004000011832 27870000.061000108719 3961454.968000053894 60378.056815102 2024-03-09T01:21:48.824779+00:00 19994330.291000001132 29000000.008999999613 27869999.953999999911 3960058.935999989975 60378.056826578 2024-03-09T01:21:49.816282+00:00 19994330.291000001132 28999999.977000001818 27869999.945999979973 3961123.120000004768 60378.056838231 2024-03-09T01:21:50.823161+00:00 19994330.291000001132 29000000.041000008583 27870000.078999999911 3961451.021999955177 60378.056849707 2024-03-09T01:21:51.814664+00:00 19994330.287000000477 28999999.975999981165 27869999.993999961764 3959148.914000033867 60378.056861366 2024-03-09T01:21:52.822039+00:00 19994330.290999989957 28999999.980000019073 27870000.004999998957 3957020.937000035774 60378.056872836 2024-03-09T01:21:53.813047+00:00 19994330.289000000805 29000000.030999988317 27869999.995000001043 3958420.023999928962 60378.056884496 2024-03-09T01:21:54.820422+00:00 19994330.293000008911 28999999.964999970049 27869999.963000059128 3964248.067000031006 60378.056896149 2024-03-09T01:21:55.827301+00:00 19994330.291999999434 28999999.992000039667 27870000.039999961853 3957064.978000044823 60378.056907625 2024-03-09T01:21:56.818804+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3958069.989999889862 60378.056919279 2024-03-09T01:21:57.825683+00:00 19994330.291999999434 28999999.988999959081 27869999.957999940962 3964438.025000094902 60378.056930754 2024-03-09T01:21:58.817186+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3962377.003999948967 60378.056942408 2024-03-09T01:21:59.824066+00:00 19994330.288000021130 28999999.995999988168 27870000.035000089556 3957404.875000000000 60378.056953884 2024-03-09T01:22:00.815569+00:00 19994330.288999971002 28999999.977000001818 27869999.945999991149 3961321.095000029076 60378.056965537 2024-03-09T01:22:01.822448+00:00 19994330.291000008583 29000000.012000020593 27870000.030999999493 3957191.993999958038 60378.056977013 2024-03-09T01:22:02.813950+00:00 19994330.290000021458 29000000.003999948502 27870000.013000000268 3956996.972000002861 60378.056988673 2024-03-09T01:22:03.821327+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3960208.021000028122 60378.057000143 2024-03-09T01:22:04.812334+00:00 19994330.291999999434 28999999.992000099272 27869999.962000001222 3958426.988000034820 60378.057011802 2024-03-09T01:22:05.819709+00:00 19994330.289999961853 29000000.021999958903 27870000.048999991268 3953785.986999989022 60378.057023456 2024-03-09T01:22:06.826588+00:00 19994330.290000021458 29000000.026000019163 27869999.978000018746 3958811.963999987114 60378.057034932 2024-03-09T01:22:07.818091+00:00 19994330.290000021458 28999999.970000028610 27870000.008999999613 3964781.052000045776 60378.057046585 2024-03-09T01:22:08.824971+00:00 19994330.289999961853 29000000.013999938965 27869999.977000001818 3953865.994999886025 60378.057058061 2024-03-09T01:22:09.816474+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3959718.041000009049 60378.057069721 2024-03-09T01:22:10.823849+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3956838.022000073921 60378.057081190 2024-03-09T01:22:11.814855+00:00 19994330.293000038713 29000000.004000071436 27870000.055999990553 3956001.931999921799 60378.057092850 2024-03-09T01:22:12.822231+00:00 19994330.291999999434 29000000.018000010401 27869999.981000009924 3953017.014000058174 60378.057104320 2024-03-09T01:22:13.813239+00:00 19994330.287999931723 28999999.961999889463 27869999.967999991030 3956045.052999972831 60378.057115979 2024-03-09T01:22:14.820614+00:00 19994330.290000081062 29000000.038000110537 27870000.046999990940 3960565.958000063896 60378.057127449 2024-03-09T01:22:15.811621+00:00 19994330.289999961853 28999999.957999940962 27869999.973999980837 3957786.947999954224 60378.057139109 2024-03-09T01:22:16.818996+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3958507.156999946106 60378.057150768 2024-03-09T01:22:17.826371+00:00 19994330.291000008583 28999999.986999988556 27869999.974000040442 3959396.845000029076 60378.057162238 2024-03-09T01:22:18.817378+00:00 19994330.292999979109 29000000.026999950409 27870000.002999961376 3958498.152999997139 60378.057173898 2024-03-09T01:22:19.824754+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3959087.856999992859 60378.057185368 2024-03-09T01:22:20.815760+00:00 19994330.289999961853 28999999.965999960899 27869999.991000059992 3959889.106999992859 60378.057197027 2024-03-09T01:22:21.823136+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3959763.889999986161 60378.057208503 2024-03-09T01:22:22.814639+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3955231.117000102997 60378.057220156 2024-03-09T01:22:23.821519+00:00 19994330.292000059038 29000000.026000000536 27869999.996000051498 3958820.815999985207 60378.057231632 2024-03-09T01:22:24.813022+00:00 19994330.289000030607 28999999.996000010520 27869999.997999910265 3956253.120000004768 60378.057243292 2024-03-09T01:22:25.820397+00:00 19994330.291999939829 29000000.006000000983 27870000.012000080198 3957733.879999995232 60378.057254945 2024-03-09T01:22:26.827276+00:00 19994330.291000008583 29000000.004000011832 27869999.952000018209 3962136.113999962807 60378.057266421 2024-03-09T01:22:27.818779+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3963378.055000067223 60378.057278075 2024-03-09T01:22:28.825658+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3958170.009999989998 60378.057289551 2024-03-09T01:22:29.817162+00:00 19994330.291000008583 28999999.953999999911 27869999.951999899000 3959020.965999960899 60378.057301204 2024-03-09T01:22:30.824041+00:00 19994330.287999991328 29000000.021000031382 27870000.085000038147 3957527.911999940872 60378.057312680 2024-03-09T01:22:31.815544+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3963063.029000043869 60378.057324339 2024-03-09T01:22:32.822919+00:00 19994330.291000008583 29000000.007999960333 27869999.988999959081 3962774.006000041962 60378.057335809 2024-03-09T01:22:33.813926+00:00 19994330.290000081062 28999999.973000049591 27869999.973000049591 3952247.987999916077 60378.057347469 2024-03-09T01:22:34.821302+00:00 19994330.291000008583 29000000.015999969095 27869999.977000001818 3957937.961000084877 60378.057358939 2024-03-09T01:22:35.812309+00:00 19994330.294999960810 29000000.005999978632 27870000.042999979109 3960873.021999955177 60378.057370598 2024-03-09T01:22:36.819684+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3964164.106000065804 60378.057382252 2024-03-09T01:22:37.826563+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3963972.944999932777 60378.057393728 2024-03-09T01:22:38.818066+00:00 19994330.287999991328 28999999.986000001431 27870000.031999949366 3960379.993999958038 60378.057405387 2024-03-09T01:22:39.825442+00:00 19994330.289000030607 28999999.999000009149 27870000.011999998242 3960673.039000033867 60378.057416857 2024-03-09T01:22:40.816449+00:00 19994330.291000008583 29000000.014999989420 27869999.991999998689 3958669.976000071038 60378.057428516 2024-03-09T01:22:41.823824+00:00 19994330.289999999106 28999999.998000029474 27869999.980000000447 3960013.961999893188 60378.057439987 2024-03-09T01:22:42.814832+00:00 19994330.291999999434 28999999.960999969393 27870000.023999989033 3954859.994000076782 60378.057451646 2024-03-09T01:22:43.822207+00:00 19994330.293999999762 29000000.052000049502 27869999.976000010967 3956295.033999919891 60378.057463116 2024-03-09T01:22:44.813214+00:00 19994330.288999989629 28999999.970000028610 27870000.015999998897 3954648.026000022888 60378.057474775 2024-03-09T01:22:45.820589+00:00 19994330.289000000805 28999999.991999980062 27870000.011000011116 3956142.965000032913 60378.057486251 2024-03-09T01:22:46.812092+00:00 19994330.290000010282 29000000.013999938965 27869999.993000000715 3960652.039999961853 60378.057497905 2024-03-09T01:22:47.818971+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3957323.016000031959 60378.057509564 2024-03-09T01:22:48.826347+00:00 19994330.291999999434 29000000.013000011444 27869999.960999969393 3960591.008000016212 60378.057521040 2024-03-09T01:22:49.817851+00:00 19994330.293000008911 28999999.979999899864 27870000.060999989510 3958159.965000032913 60378.057532694 2024-03-09T01:22:50.824729+00:00 19994330.289999991655 29000000.018000010401 27870000.030000030994 3959005.955999969970 60378.057544169 2024-03-09T01:22:51.816232+00:00 19994330.289000000805 28999999.999000068754 27870000.008999999613 3959272.036000012886 60378.057555823 2024-03-09T01:22:52.823111+00:00 19994330.291999999434 28999999.981999989599 27869999.954999979585 3958902.044000030030 60378.057567299 2024-03-09T01:22:53.814614+00:00 19994330.287999991328 29000000.003999948502 27870000.012000020593 3960766.820999979973 60378.057578953 2024-03-09T01:22:54.821494+00:00 19994330.289000030607 29000000.047000050545 27870000.022999998182 3957084.138999938965 60378.057590428 2024-03-09T01:22:55.812997+00:00 19994330.289999961853 28999999.963999990374 27869999.975999951363 3955977.973000050057 60378.057602082 2024-03-09T01:22:56.819876+00:00 19994330.291999999434 29000000.016000028700 27869999.966000020504 3957137.954999924172 60378.057613558 2024-03-09T01:22:57.811379+00:00 19994330.291000008583 29000000.000999931246 27870000.061000049114 3959211.128000020981 60378.057625217 2024-03-09T01:22:58.818754+00:00 19994330.290000021458 28999999.975999999791 27869999.939999941736 3956507.865000010002 60378.057636871 2024-03-09T01:22:59.825633+00:00 19994330.292999979109 29000000.026999998838 27870000.024999979883 3957645.085000038147 60378.057648347 2024-03-09T01:23:00.817137+00:00 19994330.286000009626 28999999.989000000060 27870000.022999998182 3956777.977999926079 60378.057660000 2024-03-09T01:23:01.824016+00:00 19994330.288999971002 29000000.021000001580 27869999.991000059992 3953450.993000030983 60378.057671476 2024-03-09T01:23:02.815519+00:00 19994330.290000021458 28999999.991999998689 27870000.013000011444 3956054.991000055801 60378.057683130 2024-03-09T01:23:03.822398+00:00 19994330.292999979109 28999999.978000018746 27870000.000000000000 3958107.123999952804 60378.057694606 2024-03-09T01:23:04.813901+00:00 19994330.287000000477 29000000.017999980599 27869999.968999978155 3955529.930999993812 60378.057706265 2024-03-09T01:23:05.821277+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3960799.902000070084 60378.057717735 2024-03-09T01:23:06.812284+00:00 19994330.291000008583 28999999.996000021696 27870000.006999969482 3961245.090999960899 60378.057729394 2024-03-09T01:23:07.819659+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3956595.893000007141 60378.057741048 2024-03-09T01:23:08.826538+00:00 19994330.292000059038 29000000.000000000000 27869999.989000078291 3955893.055999993812 60378.057752524 2024-03-09T01:23:09.818041+00:00 19994330.285999890417 28999999.992999970913 27869999.982999920845 3958851.888000010978 60378.057764177 2024-03-09T01:23:10.824921+00:00 19994330.291000008583 29000000.013999998569 27870000.132000088692 3961798.092000008095 60378.057775653 2024-03-09T01:23:11.816424+00:00 19994330.290000081062 28999999.997000038624 27869999.940999981016 3958291.054999948014 60378.057787307 2024-03-09T01:23:12.823305+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3961370.986999989022 60378.057798782 2024-03-09T01:23:13.814806+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3960501.049000024796 60378.057810442 2024-03-09T01:23:14.822182+00:00 19994330.291999939829 29000000.015999969095 27869999.989000078291 3953234.950999975204 60378.057821912 2024-03-09T01:23:15.813189+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3957732.000000000000 60378.057833571 2024-03-09T01:23:16.820564+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3954417.027000070084 60378.057845041 2024-03-09T01:23:17.811571+00:00 19994330.286999940872 29000000.029000040144 27870000.037999998778 3954814.026999949943 60378.057856701 2024-03-09T01:23:18.818946+00:00 19994330.289000030607 28999999.971999999136 27869999.947000000626 3956782.879000068177 60378.057868354 2024-03-09T01:23:19.825825+00:00 19994330.289999961853 29000000.019999980927 27870000.011999990791 3953371.074000000954 60378.057879830 2024-03-09T01:23:20.817329+00:00 19994330.295000080019 28999999.985999941826 27870000.015999998897 3960773.963999987114 60378.057891489 2024-03-09T01:23:21.824703+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3956579.100999950897 60378.057902960 2024-03-09T01:23:22.815711+00:00 19994330.289999961853 29000000.006000038236 27869999.979999989271 3956505.963999987114 60378.057914619 2024-03-09T01:23:23.823087+00:00 19994330.290000081062 28999999.998000029474 27869999.973000019789 3958702.830000042915 60378.057926089 2024-03-09T01:23:24.814093+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3957993.144999980927 60378.057937749 2024-03-09T01:23:25.821468+00:00 19994330.287999991328 29000000.000999931246 27870000.021000001580 3961404.967000008095 60378.057949224 2024-03-09T01:23:26.812972+00:00 19994330.291000008583 29000000.019000049680 27870000.023999989033 3956615.037999988068 60378.057960878 2024-03-09T01:23:27.819851+00:00 19994330.291999939829 28999999.975000020117 27869999.994000021368 3958846.110000013839 60378.057972348 2024-03-09T01:23:28.810858+00:00 19994330.294000029564 29000000.015999909490 27869999.984000030905 3956318.911999940872 60378.057984008 2024-03-09T01:23:29.818233+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3958304.929000020027 60378.057995661 2024-03-09T01:23:30.825112+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3959398.034000039101 60378.058007137 2024-03-09T01:23:31.816616+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3952869.988000034820 60378.058018791 2024-03-09T01:23:32.823495+00:00 19994330.289999961853 28999999.983999971300 27869999.994999948889 3959709.016999959946 60378.058030266 2024-03-09T01:23:33.814998+00:00 19994330.289000030607 29000000.004000071436 27869999.968000050634 3955003.949000000954 60378.058041926 2024-03-09T01:23:34.822373+00:00 19994330.292000059038 28999999.963999990374 27870000.000000000000 3961758.958999990951 60378.058053396 2024-03-09T01:23:35.813381+00:00 19994330.289999999106 29000000.021000001580 27869999.991000000387 3954122.202999948990 60378.058065055 2024-03-09T01:23:36.820756+00:00 19994330.289000000805 28999999.989000000060 27869999.986999988556 3953631.979999999981 60378.058076525 2024-03-09T01:23:37.811763+00:00 19994330.291999999434 29000000.031999990344 27870000.003999948502 3957292.943999999203 60378.058088184 2024-03-09T01:23:38.819138+00:00 19994330.290999989957 28999999.973000001162 27869999.984000090510 3955717.026000001002 60378.058099660 2024-03-09T01:23:39.810641+00:00 19994330.289000000805 29000000.007000010461 27869999.984999898821 3952481.935000000987 60378.058111314 2024-03-09T01:23:40.817521+00:00 19994330.287999998778 29000000.028000000864 27870000.016000028700 3960584.998999997973 60378.058122973 2024-03-09T01:23:41.824896+00:00 19994330.293999999762 29000000.021999981254 27870000.024999979883 3956503.058999999892 60378.058134443 2024-03-09T01:23:42.815903+00:00 19994330.287000000477 28999999.960999999195 27870000.029000040144 3953584.913000002969 60378.058146103 2024-03-09T01:23:43.823278+00:00 19994330.291999999434 28999999.964000020176 27869999.993000030518 3958786.964000002015 60378.058157579 2024-03-09T01:23:44.814781+00:00 19994330.291000008583 29000000.057999998331 27870000.001999970526 3961767.047999999952 60378.058169232 2024-03-09T01:23:45.821661+00:00 19994330.290999978781 29000000.027000010014 27870000.054000020027 3959741.074999995995 60378.058180708 2024-03-09T01:23:46.813164+00:00 19994330.290000021458 28999999.972999989986 27869999.929999951273 3954839.928999998141 60378.058192362 2024-03-09T01:23:47.820043+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3955275.994000003207 60378.058203837 2024-03-09T01:23:48.811546+00:00 19994330.290000021458 28999999.981000009924 27870000.025000099093 3954503.991999999154 60378.058215497 2024-03-09T01:23:49.818920+00:00 19994330.290000021458 28999999.957000020891 27869999.949999928474 3954621.927000001073 60378.058227151 2024-03-09T01:23:50.825801+00:00 19994330.287999991328 29000000.040999948978 27870000.003000020981 3955016.129000001121 60378.058238626 2024-03-09T01:23:51.817304+00:00 19994330.294999960810 29000000.013999998569 27870000.028000000864 3957098.034000001848 60378.058250280 2024-03-09T01:23:52.824183+00:00 19994330.290000021458 28999999.945000048727 27870000.024000048637 3960480.864000000060 60378.058261756 2024-03-09T01:23:53.815686+00:00 19994330.287999991328 29000000.038999918848 27869999.940999981016 3956216.150999993086 60378.058273409 2024-03-09T01:23:54.822565+00:00 19994330.290000021458 28999999.986000061035 27870000.034999970347 3954297.922000005841 60378.058284885 2024-03-09T01:23:55.814068+00:00 19994330.290000021458 29000000.019999980927 27869999.977000001818 3959918.032999991905 60378.058296539 2024-03-09T01:23:56.820948+00:00 19994330.290999948978 28999999.971999999136 27870000.028000000864 3955254.955999999773 60378.058308015 2024-03-09T01:23:57.812451+00:00 19994330.287000000477 28999999.991000059992 27869999.977000009269 3953083.002000004053 60378.058319674 2024-03-09T01:23:58.819826+00:00 19994330.292000059038 29000000.011999960989 27870000.030000001192 3958038.989000007976 60378.058331144 2024-03-09T01:23:59.810833+00:00 19994330.294999960810 29000000.001000050455 27869999.976999979466 3953112.915999994148 60378.058342803 2024-03-09T01:24:00.818209+00:00 19994330.289000030607 28999999.987999919802 27869999.971000019461 3959035.040000007022 60378.058354457 2024-03-09T01:24:01.825088+00:00 19994330.289999961853 29000000.009000059217 27869999.993000000715 3955366.030000001192 60378.058365933 2024-03-09T01:24:02.816591+00:00 19994330.287999991328 29000000.046999931335 27870000.074000000954 3957161.949999988079 60378.058377592 2024-03-09T01:24:03.823966+00:00 19994330.290000081062 28999999.968000050634 27869999.967999991030 3959581.030000001192 60378.058389062 2024-03-09T01:24:04.814973+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3954313.066000000108 60378.058400722 2024-03-09T01:24:05.822348+00:00 19994330.289999961853 28999999.988999959081 27869999.987000048161 3959909.990000010002 60378.058412191 2024-03-09T01:24:06.813356+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3955652.031999989878 60378.058423851 2024-03-09T01:24:07.820731+00:00 19994330.292000059038 29000000.004999998957 27869999.949999991804 3957219.913000002969 60378.058435327 2024-03-09T01:24:08.812234+00:00 19994330.291999939829 29000000.029000040144 27870000.036000009626 3954975.123999997973 60378.058446981 2024-03-09T01:24:09.819113+00:00 19994330.287999991328 28999999.931999921799 27869999.966000020504 3957765.926000013947 60378.058458456 2024-03-09T01:24:10.810617+00:00 19994330.287000060081 29000000.022000070661 27869999.992999970913 3960186.005999981891 60378.058470110 2024-03-09T01:24:11.817496+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3961108.960000007879 60378.058481769 2024-03-09T01:24:12.824871+00:00 19994330.291000008583 28999999.978999998420 27869999.961000028998 3958745.117000014056 60378.058493239 2024-03-09T01:24:13.815878+00:00 19994330.289000030607 28999999.986999999732 27870000.046000000089 3957959.895999997854 60378.058504899 2024-03-09T01:24:14.823253+00:00 19994330.289000030607 29000000.007000010461 27870000.004000011832 3958327.019999980927 60378.058516374 2024-03-09T01:24:15.814756+00:00 19994330.291999939829 28999999.986999999732 27869999.937000039965 3958337.980000019073 60378.058528028 2024-03-09T01:24:16.821636+00:00 19994330.292999979109 29000000.033999979496 27870000.075999978930 3957725.056999980938 60378.058539504 2024-03-09T01:24:17.813139+00:00 19994330.287999991328 28999999.947000030428 27869999.932999968529 3956932.902000010014 60378.058551158 2024-03-09T01:24:18.820018+00:00 19994330.288000110537 29000000.000999990851 27870000.021000031382 3961547.118000001181 60378.058562634 2024-03-09T01:24:19.811521+00:00 19994330.291999939829 29000000.037999991328 27869999.996999979019 3953892.939999998081 60378.058574287 2024-03-09T01:24:20.818401+00:00 19994330.292000059038 29000000.003000020981 27870000.057999968529 3956167.011999994982 60378.058585763 2024-03-09T01:24:21.809904+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3956620.953000009060 60378.058597417 2024-03-09T01:24:22.816783+00:00 19994330.294000029564 29000000.028999980539 27870000.013000011444 3962639.951999992132 60378.058609076 2024-03-09T01:24:23.824158+00:00 19994330.289000030607 28999999.971000019461 27869999.958000060171 3960755.134000002872 60378.058620552 2024-03-09T01:24:24.815661+00:00 19994330.289999961853 28999999.999000009149 27870000.062000039965 3954099.921000003815 60378.058632205 2024-03-09T01:24:25.822540+00:00 19994330.289999961853 29000000.037000000477 27870000.007999900728 3954540.041000009049 60378.058643681 2024-03-09T01:24:26.814043+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3958292.052999972831 60378.058655335 2024-03-09T01:24:27.820923+00:00 19994330.286999940872 28999999.981000009924 27869999.971000079066 3959168.004000008106 60378.058666810 2024-03-09T01:24:28.812426+00:00 19994330.289999961853 29000000.023999989033 27870000.041999939829 3959309.006000012159 60378.058678470 2024-03-09T01:24:29.819801+00:00 19994330.293000001460 29000000.014999989420 27870000.012000080198 3954232.924999982119 60378.058689940 2024-03-09T01:24:30.810808+00:00 19994330.293999999762 28999999.994000021368 27870000.001999970526 3958889.924000024796 60378.058701599 2024-03-09T01:24:31.818184+00:00 19994330.286999989301 28999999.998000029474 27870000.003999948502 3957526.113999993075 60378.058713253 2024-03-09T01:24:32.825063+00:00 19994330.293999999762 28999999.998000029474 27870000.013000011444 3960352.972000002861 60378.058724729 2024-03-09T01:24:33.816566+00:00 19994330.285000011325 28999999.992999911308 27869999.971000079066 3965208.936999977101 60378.058736388 2024-03-09T01:24:34.823941+00:00 19994330.293000001460 29000000.009000059217 27870000.002000000328 3959029.992000014056 60378.058747858 2024-03-09T01:24:35.814948+00:00 19994330.289000000805 29000000.000999931246 27869999.984999999404 3961374.000999987125 60378.058759518 2024-03-09T01:24:36.822323+00:00 19994330.287999991328 28999999.975000020117 27870000.019000001252 3963460.013000010978 60378.058770993 2024-03-09T01:24:37.813827+00:00 19994330.293999999762 29000000.013000011444 27869999.969000000507 3960017.115999997128 60378.058782647 2024-03-09T01:24:38.820706+00:00 19994330.288000021130 29000000.011000040919 27869999.973999988288 3959393.861000000965 60378.058794123 2024-03-09T01:24:39.812209+00:00 19994330.293999999762 29000000.018999930471 27870000.067000001669 3957991.157000004780 60378.058805777 2024-03-09T01:24:40.819088+00:00 19994330.288999971002 28999999.976000070572 27870000.022999998182 3959221.891000003088 60378.058817252 2024-03-09T01:24:41.810592+00:00 19994330.286000009626 29000000.016999959946 27869999.967999991030 3962511.997999995947 60378.058828912 2024-03-09T01:24:42.817967+00:00 19994330.294000029564 28999999.981000069529 27869999.991000000387 3963949.944000006188 60378.058840565 2024-03-09T01:24:43.824846+00:00 19994330.284999970347 28999999.991999980062 27869999.967000041157 3962542.175999968778 60378.058852041 2024-03-09T01:24:44.816349+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3957764.949000000954 60378.058863695 2024-03-09T01:24:45.823228+00:00 19994330.291999999434 29000000.018999930471 27869999.999000009149 3962980.027000010014 60378.058875171 2024-03-09T01:24:46.814731+00:00 19994330.293999969959 29000000.014999989420 27869999.986000001431 3961135.966000020970 60378.058886830 2024-03-09T01:24:47.822107+00:00 19994330.290000021458 29000000.013000011444 27870000.052999969572 3963168.944000006188 60378.058898300 2024-03-09T01:24:48.813114+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3959036.073000013828 60378.058909959 2024-03-09T01:24:49.820489+00:00 19994330.291999999434 29000000.015999998897 27869999.985000010580 3960726.812999964226 60378.058921429 2024-03-09T01:24:50.811497+00:00 19994330.287999991328 28999999.975000001490 27869999.984000030905 3961101.111000000965 60378.058933089 2024-03-09T01:24:51.818872+00:00 19994330.292999979109 29000000.014000009745 27870000.024999979883 3964378.110000013839 60378.058944559 2024-03-09T01:24:52.809879+00:00 19994330.289000030607 29000000.006000000983 27869999.993000030518 3954763.926999986172 60378.058956218 2024-03-09T01:24:53.817254+00:00 19994330.291999999434 28999999.989000011235 27869999.968999978155 3952691.933000028133 60378.058967878 2024-03-09T01:24:54.824629+00:00 19994330.290999948978 29000000.015999998897 27870000.074000000954 3951314.034999967087 60378.058979347 2024-03-09T01:24:55.815636+00:00 19994330.288000110537 29000000.019999980927 27869999.985999941826 3961785.039000033867 60378.058991007 2024-03-09T01:24:56.823012+00:00 19994330.290999889374 28999999.974000010639 27870000.003000020981 3962261.983999968041 60378.059002483 2024-03-09T01:24:57.814515+00:00 19994330.288000110537 28999999.993999991566 27869999.912999991328 3960478.958000003826 60378.059014136 2024-03-09T01:24:58.821394+00:00 19994330.290999889374 29000000.004000041634 27870000.044000029564 3959505.037000000011 60378.059025612 2024-03-09T01:24:59.812899+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3962830.989000021946 60378.059037266 2024-03-09T01:25:00.819776+00:00 19994330.292000059038 28999999.986999988556 27869999.916000008583 3965489.925999999046 60378.059048742 2024-03-09T01:25:01.811279+00:00 19994330.291999939829 29000000.020000040531 27870000.062000039965 3957756.182999968994 60378.059060401 2024-03-09T01:25:02.818655+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3956163.981000006199 60378.059071871 2024-03-09T01:25:03.809662+00:00 19994330.290000081062 28999999.995999988168 27869999.975999951363 3963850.009999989998 60378.059083531 2024-03-09T01:25:04.817037+00:00 19994330.286999940872 28999999.987999979407 27869999.975000020117 3959473.856000006199 60378.059095184 2024-03-09T01:25:05.823916+00:00 19994330.289000030607 29000000.013999998569 27870000.057000041008 3961458.072000027169 60378.059106660 2024-03-09T01:25:06.815421+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3962910.982999979984 60378.059118314 2024-03-09T01:25:07.822299+00:00 19994330.291999939829 28999999.984000030905 27869999.958999991417 3962079.037999988068 60378.059129789 2024-03-09T01:25:08.813802+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3960753.867000042927 60378.059141449 2024-03-09T01:25:09.821177+00:00 19994330.289000030607 29000000.029000040144 27870000.031999949366 3960624.083000003826 60378.059152919 2024-03-09T01:25:10.812184+00:00 19994330.294000029564 29000000.008000019938 27869999.945000048727 3961592.077999948990 60378.059164578 2024-03-09T01:25:11.819559+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3961950.957000017166 60378.059176048 2024-03-09T01:25:12.810567+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3960233.840000032913 60378.059187707 2024-03-09T01:25:13.817942+00:00 19994330.289999961853 28999999.962000008672 27869999.954999998212 3963203.155999958981 60378.059199183 2024-03-09T01:25:14.809445+00:00 19994330.296000000089 29000000.037999991328 27870000.058000009507 3960158.003000020981 60378.059210837 2024-03-09T01:25:15.816324+00:00 19994330.282000061125 28999999.995999928564 27869999.987999990582 3956643.948000013828 60378.059222497 2024-03-09T01:25:16.823699+00:00 19994330.290999889374 28999999.973000049591 27870000.025000009686 3956934.995999991894 60378.059233966 2024-03-09T01:25:17.814707+00:00 19994330.293000098318 29000000.029999971390 27869999.961000010371 3960062.145999968052 60378.059245626 2024-03-09T01:25:18.822082+00:00 19994330.291999939829 28999999.999000068754 27870000.024999979883 3961237.836000024807 60378.059257102 2024-03-09T01:25:19.813585+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3964275.079999982845 60378.059268755 2024-03-09T01:25:20.820464+00:00 19994330.289000030607 28999999.980000019073 27869999.996000021696 3958937.896000028122 60378.059280231 2024-03-09T01:25:21.811967+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3959088.153999983799 60378.059291891 2024-03-09T01:25:22.819342+00:00 19994330.287999998778 28999999.983999971300 27870000.037999991328 3964822.823000013828 60378.059303361 2024-03-09T01:25:23.810350+00:00 19994330.291000001132 29000000.029000040144 27869999.953999999911 3961644.061999977101 60378.059315020 2024-03-09T01:25:24.817724+00:00 19994330.293000001460 28999999.990000009537 27869999.989000018686 3961907.005999981891 60378.059326490 2024-03-09T01:25:25.808732+00:00 19994330.289999999106 29000000.001999970526 27870000.021999958903 3964800.001000047196 60378.059338150 2024-03-09T01:25:26.816107+00:00 19994330.290999989957 28999999.982000000775 27869999.969000041485 3966469.025999962818 60378.059349803 2024-03-09T01:25:27.822986+00:00 19994330.292000010610 28999999.982999999076 27869999.986999988556 3960626.953999996185 60378.059361279 2024-03-09T01:25:28.814490+00:00 19994330.286999989301 29000000.010999999940 27870000.029999971390 3961477.041999996174 60378.059372938 2024-03-09T01:25:29.821865+00:00 19994330.288000021130 29000000.013000000268 27869999.993000030518 3962085.037000000011 60378.059384408 2024-03-09T01:25:30.812872+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3961784.987000048161 60378.059396068 2024-03-09T01:25:31.820247+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3963297.006999969017 60378.059407538 2024-03-09T01:25:32.811255+00:00 19994330.291999999434 29000000.026000019163 27870000.031999949366 3962349.884999989998 60378.059419197 2024-03-09T01:25:33.818630+00:00 19994330.291000008583 28999999.998999979347 27869999.969000101089 3962629.142000020016 60378.059430673 2024-03-09T01:25:34.810133+00:00 19994330.289000000805 29000000.015000019222 27870000.046000000089 3961297.961000024807 60378.059442326 2024-03-09T01:25:35.817012+00:00 19994330.288999971002 29000000.008999969810 27869999.977000001818 3962297.046999990940 60378.059453802 2024-03-09T01:25:36.808515+00:00 19994330.288000050932 28999999.953000009060 27870000.071999911219 3958964.919999957085 60378.059465456 2024-03-09T01:25:37.815395+00:00 19994330.289999961853 29000000.028000000864 27869999.903000000864 3960792.055999993812 60378.059477116 2024-03-09T01:25:38.822770+00:00 19994330.295000020415 29000000.010999981314 27870000.025000099093 3964270.958000003826 60378.059488591 2024-03-09T01:25:39.814273+00:00 19994330.287999991328 28999999.959000051022 27869999.953999999911 3964489.004000008106 60378.059500245 2024-03-09T01:25:40.821152+00:00 19994330.292999979109 29000000.012999951839 27870000.033999919891 3962300.990999997128 60378.059511721 2024-03-09T01:25:41.812655+00:00 19994330.291000008583 29000000.025000039488 27869999.978000041097 3962326.078000009060 60378.059523374 2024-03-09T01:25:42.819534+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3962014.990000010002 60378.059534850 2024-03-09T01:25:43.811038+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3962215.940999985207 60378.059546509 2024-03-09T01:25:44.818413+00:00 19994330.287000000477 29000000.002000030130 27869999.955000039190 3958753.007000029087 60378.059557979 2024-03-09T01:25:45.809420+00:00 19994330.291999999434 29000000.029999971390 27870000.049000021070 3962012.996999979019 60378.059569639 2024-03-09T01:25:46.816795+00:00 19994330.290000021458 28999999.980000019073 27870000.008999940008 3965041.993000030983 60378.059581293 2024-03-09T01:25:47.823675+00:00 19994330.291999999434 28999999.982999920845 27869999.965000029653 3962759.060999989975 60378.059592769 2024-03-09T01:25:48.815178+00:00 19994330.290000021458 29000000.009000059217 27869999.981000069529 3961415.928999959957 60378.059604422 2024-03-09T01:25:49.822057+00:00 19994330.291000008583 28999999.992999911308 27870000.046999931335 3959865.111000000965 60378.059615898 2024-03-09T01:25:50.813560+00:00 19994330.289999961853 29000000.004000071436 27869999.983999971300 3956806.891000031959 60378.059627557 2024-03-09T01:25:51.820935+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3960442.988000034820 60378.059639027 2024-03-09T01:25:52.811942+00:00 19994330.292000059038 28999999.988000039011 27869999.999000001699 3962571.066999911796 60378.059650687 2024-03-09T01:25:53.819317+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3963216.945000051986 60378.059662157 2024-03-09T01:25:54.810325+00:00 19994330.289999961853 28999999.988999959081 27869999.927999999374 3958330.013000010978 60378.059673816 2024-03-09T01:25:55.817699+00:00 19994330.294000029564 29000000.039000030607 27870000.043000001460 3962926.962000011932 60378.059685286 2024-03-09T01:25:56.808707+00:00 19994330.289999961853 28999999.987999919802 27869999.997999999672 3968958.009999989998 60378.059696945 2024-03-09T01:25:57.816083+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3960957.016999959946 60378.059708605 2024-03-09T01:25:58.823458+00:00 19994330.290000081062 29000000.022000070661 27870000.006999999285 3958214.036000012886 60378.059720075 2024-03-09T01:25:59.814464+00:00 19994330.289000030607 28999999.987999919802 27870000.029000010341 3964684.047000051010 60378.059731734 2024-03-09T01:26:00.821842+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3962889.980999947060 60378.059743204 2024-03-09T01:26:01.812847+00:00 19994330.288999918848 28999999.993000030518 27870000.032999988645 3963504.937000035774 60378.059754864 2024-03-09T01:26:02.820223+00:00 19994330.296000000089 29000000.042000059038 27870000.010999981314 3965008.010999917984 60378.059766334 2024-03-09T01:26:03.811229+00:00 19994330.290000081062 28999999.962000001222 27869999.930999990553 3962406.010000110138 60378.059777993 2024-03-09T01:26:04.818605+00:00 19994330.288999918848 29000000.024999998510 27870000.045000020415 3958649.985999941826 60378.059789463 2024-03-09T01:26:05.809612+00:00 19994330.289000030607 28999999.988000001758 27869999.981999989599 3963975.087000011932 60378.059801123 2024-03-09T01:26:06.816987+00:00 19994330.289999961853 29000000.025000009686 27870000.050999999046 3959314.973999977112 60378.059812592 2024-03-09T01:26:07.807994+00:00 19994330.290000081062 28999999.980000000447 27869999.948000010103 3966238.909999967087 60378.059824252 2024-03-09T01:26:08.815369+00:00 19994330.288999918848 29000000.016999989748 27870000.004999998957 3959578.944000006188 60378.059835906 2024-03-09T01:26:09.822249+00:00 19994330.292000059038 28999999.979999989271 27870000.033999979496 3962237.075000048149 60378.059847381 2024-03-09T01:26:10.813752+00:00 19994330.291999939829 29000000.034000009298 27870000.000000059605 3959031.013000010978 60378.059859041 2024-03-09T01:26:11.821127+00:00 19994330.290000081062 28999999.940000001341 27869999.964999910444 3956279.995999931823 60378.059870511 2024-03-09T01:26:12.812135+00:00 19994330.289999961853 29000000.026999980211 27870000.009000059217 3962604.999000072014 60378.059882171 2024-03-09T01:26:13.819510+00:00 19994330.289999961853 29000000.012000020593 27870000.059000018984 3961749.083999990951 60378.059893640 2024-03-09T01:26:14.810517+00:00 19994330.289000030607 28999999.971000019461 27869999.952999949455 3959926.952000021935 60378.059905300 2024-03-09T01:26:15.817892+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3962926.008000016212 60378.059916776 2024-03-09T01:26:16.809395+00:00 19994330.291000001132 29000000.024999979883 27869999.981999989599 3959776.020999907982 60378.059928429 2024-03-09T01:26:17.816274+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3957678.937000035774 60378.059940083 2024-03-09T01:26:18.823154+00:00 19994330.287999998778 28999999.995999988168 27869999.937999960035 3961251.018000007141 60378.059951559 2024-03-09T01:26:19.814657+00:00 19994330.296000000089 29000000.004999998957 27870000.082000020891 3959439.057000041008 60378.059963218 2024-03-09T01:26:20.822032+00:00 19994330.287000000477 28999999.984000030905 27869999.995999928564 3958992.890999913216 60378.059974688 2024-03-09T01:26:21.813039+00:00 19994330.290000010282 29000000.008999999613 27869999.948000069708 3959745.014000058174 60378.059986347 2024-03-09T01:26:22.820413+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3957916.952000021935 60378.059997818 2024-03-09T01:26:23.811422+00:00 19994330.290999978781 28999999.981000069529 27869999.989000078291 3959462.055999993812 60378.060009477 2024-03-09T01:26:24.818797+00:00 19994330.291000008583 28999999.962999939919 27869999.936999920756 3963988.023000001907 60378.060020947 2024-03-09T01:26:25.809804+00:00 19994330.289000000805 29000000.047999981791 27870000.000000000000 3959653.940999985207 60378.060032606 2024-03-09T01:26:26.817179+00:00 19994330.293999999762 28999999.958000060171 27870000.021000031382 3954804.013999938965 60378.060044082 2024-03-09T01:26:27.808682+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3960897.100000023842 60378.060055736 2024-03-09T01:26:28.815561+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3962205.945999979973 60378.060067395 2024-03-09T01:26:29.822936+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3963663.962000011932 60378.060078871 2024-03-09T01:26:30.814440+00:00 19994330.287999991328 29000000.021999958903 27869999.989000000060 3956579.958000063896 60378.060090525 2024-03-09T01:26:31.821319+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3957814.089999914169 60378.060102000 2024-03-09T01:26:32.812822+00:00 19994330.287000000477 29000000.024999979883 27870000.006000000983 3958687.939000010025 60378.060113654 2024-03-09T01:26:33.819702+00:00 19994330.296000000089 28999999.995000001043 27870000.012000009418 3956192.036000012886 60378.060125130 2024-03-09T01:26:34.811205+00:00 19994330.287999991328 29000000.003000020981 27869999.951999988407 3961049.037999988068 60378.060136783 2024-03-09T01:26:35.818084+00:00 19994330.290000021458 28999999.967000011355 27869999.964999999851 3959379.833000063896 60378.060148259 2024-03-09T01:26:36.809587+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3960441.159999967087 60378.060159913 2024-03-09T01:26:37.816466+00:00 19994330.291000008583 29000000.036999940872 27870000.043000008911 3960381.917000054847 60378.060171383 2024-03-09T01:26:38.807473+00:00 19994330.287999991328 28999999.963999990374 27869999.923999991268 3959642.059999942780 60378.060183042 2024-03-09T01:26:39.814849+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3961582.031000018120 60378.060194702 2024-03-09T01:26:40.822224+00:00 19994330.292999979109 29000000.018999930471 27869999.990000009537 3964209.916999936104 60378.060206172 2024-03-09T01:26:41.813231+00:00 19994330.291999999434 28999999.962999999523 27869999.964999970049 3963786.050000071991 60378.060217831 2024-03-09T01:26:42.820606+00:00 19994330.290000021458 29000000.007999990135 27870000.018000010401 3964167.070999979973 60378.060229307 2024-03-09T01:26:43.812109+00:00 19994330.291000008583 29000000.059999998659 27870000.046999990940 3962091.911000012886 60378.060240961 2024-03-09T01:26:44.818988+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3965663.013000010978 60378.060252430 2024-03-09T01:26:45.809996+00:00 19994330.289999961853 28999999.993000000715 27870000.023999989033 3957719.056999921799 60378.060264090 2024-03-09T01:26:46.817371+00:00 19994330.289000030607 29000000.007999990135 27869999.941000040621 3966272.995000004768 60378.060275566 2024-03-09T01:26:47.808874+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3961671.016000031959 60378.060287219 2024-03-09T01:26:48.815753+00:00 19994330.290000081062 28999999.989999979734 27870000.032000008970 3962207.906000018120 60378.060298879 2024-03-09T01:26:49.823129+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3964987.069000006188 60378.060310354 2024-03-09T01:26:50.814632+00:00 19994330.294000029564 28999999.986999988556 27869999.944000009447 3961678.983000040054 60378.060322008 2024-03-09T01:26:51.821511+00:00 19994330.291999939829 28999999.984000030905 27870000.016000028700 3961292.014999986161 60378.060333484 2024-03-09T01:26:52.813014+00:00 19994330.287000060081 29000000.050000008196 27870000.006999969482 3957797.955999969970 60378.060345137 2024-03-09T01:26:53.819893+00:00 19994330.289999961853 28999999.987999979407 27870000.044000029564 3965030.013000010978 60378.060356613 2024-03-09T01:26:54.811396+00:00 19994330.289000030607 28999999.995999988168 27869999.937999960035 3959785.965000032913 60378.060368273 2024-03-09T01:26:55.818772+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3964587.997999907006 60378.060379743 2024-03-09T01:26:56.809779+00:00 19994330.294999960810 28999999.959999978542 27869999.961000081152 3961985.103000044823 60378.060391402 2024-03-09T01:26:57.817154+00:00 19994330.290000081062 29000000.007000029087 27870000.083999991417 3962067.873999952804 60378.060402878 2024-03-09T01:26:58.808658+00:00 19994330.291999939829 29000000.006000038236 27869999.939000010490 3961383.054000020027 60378.060414532 2024-03-09T01:26:59.815537+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3960938.037000060081 60378.060426191 2024-03-09T01:27:00.822912+00:00 19994330.289999961853 29000000.015999909490 27870000.023999929428 3959785.930999993812 60378.060437661 2024-03-09T01:27:01.813919+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3962333.978999971878 60378.060449321 2024-03-09T01:27:02.821294+00:00 19994330.290000081062 29000000.025000099093 27870000.028000000864 3964337.092000008095 60378.060460791 2024-03-09T01:27:03.812301+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3960215.934999942780 60378.060472450 2024-03-09T01:27:04.819677+00:00 19994330.291999939829 28999999.995000001043 27870000.021000031382 3958858.048000096809 60378.060483926 2024-03-09T01:27:05.811180+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3961801.914999961853 60378.060495580 2024-03-09T01:27:06.818059+00:00 19994330.293000098318 28999999.985999941826 27869999.957999940962 3959482.072999954224 60378.060507055 2024-03-09T01:27:07.809563+00:00 19994330.288999918848 29000000.036000009626 27870000.032000061125 3964328.012000083923 60378.060518709 2024-03-09T01:27:08.816441+00:00 19994330.287000060081 28999999.983999971300 27869999.954999998212 3962482.935999989975 60378.060530185 2024-03-09T01:27:09.807944+00:00 19994330.288999918848 29000000.003000020981 27870000.028999999166 3963646.004999995232 60378.060541838 2024-03-09T01:27:10.814824+00:00 19994330.289000000805 28999999.998999949545 27869999.982999999076 3957799.016999959946 60378.060553498 2024-03-09T01:27:11.822199+00:00 19994330.293000001460 28999999.987000111490 27870000.011999990791 3959003.983999968041 60378.060564968 2024-03-09T01:27:12.813206+00:00 19994330.289000000805 28999999.991999980062 27870000.040000010282 3958175.984000086784 60378.060576627 2024-03-09T01:27:13.820581+00:00 19994330.290999989957 29000000.004999998957 27869999.974000010639 3962500.025999904145 60378.060588103 2024-03-09T01:27:14.812085+00:00 19994330.290000010282 28999999.992999911308 27869999.958000000566 3963060.998000026215 60378.060599756 2024-03-09T01:27:15.818964+00:00 19994330.289999991655 29000000.022999998182 27869999.998999979347 3967731.009000062943 60378.060611232 2024-03-09T01:27:16.810466+00:00 19994330.290000021458 28999999.976000070572 27870000.018999990076 3964011.056999921799 60378.060622886 2024-03-09T01:27:17.817346+00:00 19994330.290999978781 29000000.016999959946 27870000.016999989748 3963496.988000034820 60378.060634362 2024-03-09T01:27:18.808849+00:00 19994330.289000000805 28999999.989000000060 27869999.981000009924 3958939.940999985207 60378.060646021 2024-03-09T01:27:19.816224+00:00 19994330.291999999434 29000000.008000001311 27869999.992000039667 3963117.004000068177 60378.060657491 2024-03-09T01:27:20.807232+00:00 19994330.291999999434 28999999.994999989867 27869999.993999961764 3957807.030999898911 60378.060669151 2024-03-09T01:27:21.814607+00:00 19994330.290000021458 29000000.037000000477 27870000.045000020415 3959663.032000064850 60378.060680804 2024-03-09T01:27:22.821486+00:00 19994330.287000000477 28999999.966000020504 27870000.041999999434 3961356.884999989998 60378.060692280 2024-03-09T01:27:23.812989+00:00 19994330.292999979109 29000000.013999998569 27869999.893000010401 3960959.065000057220 60378.060703934 2024-03-09T01:27:24.819868+00:00 19994330.287999991328 28999999.981999989599 27870000.045000020415 3955097.970999956131 60378.060715409 2024-03-09T01:27:25.811371+00:00 19994330.289000030607 29000000.011999990791 27869999.993999961764 3958242.976999998093 60378.060727069 2024-03-09T01:27:26.818747+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3957488.121999979019 60378.060738539 2024-03-09T01:27:27.809754+00:00 19994330.290999948978 29000000.008999999613 27869999.997999969870 3963757.970999956131 60378.060750198 2024-03-09T01:27:28.817129+00:00 19994330.292000059038 28999999.993999961764 27870000.020000100136 3959948.967000008095 60378.060761668 2024-03-09T01:27:29.808137+00:00 19994330.289999961853 29000000.002000030130 27869999.977999929339 3963093.003000020981 60378.060773328 2024-03-09T01:27:30.815512+00:00 19994330.290000021458 29000000.003000020981 27870000.046000000089 3958214.989000082016 60378.060784798 2024-03-09T01:27:31.806519+00:00 19994330.291999999434 29000000.008999940008 27869999.950000051409 3962006.045999885071 60378.060796457 2024-03-09T01:27:32.813894+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3957950.902000070084 60378.060808117 2024-03-09T01:27:33.821269+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3958180.963999987114 60378.060819587 2024-03-09T01:27:34.812276+00:00 19994330.287000000477 28999999.992999970913 27869999.980000019073 3957188.054000020027 60378.060831246 2024-03-09T01:27:35.819652+00:00 19994330.296000000089 29000000.013000011444 27870000.012000080198 3962202.011000037193 60378.060842722 2024-03-09T01:27:36.811156+00:00 19994330.290000021458 29000000.021999958903 27870000.008999940008 3961307.059999942780 60378.060854375 2024-03-09T01:27:37.818035+00:00 19994330.291999939829 28999999.942000031471 27869999.947000030428 3960669.034000039101 60378.060865851 2024-03-09T01:27:38.809537+00:00 19994330.290000081062 29000000.016999959946 27870000.033999919891 3957903.890999913216 60378.060877505 2024-03-09T01:27:39.816416+00:00 19994330.286000009626 29000000.025000099093 27870000.003000020981 3961111.989000082016 60378.060888981 2024-03-09T01:27:40.807920+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3967061.013000010978 60378.060900634 2024-03-09T01:27:41.814799+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3962294.011999965180 60378.060912294 2024-03-09T01:27:42.822174+00:00 19994330.294000029564 29000000.018000010401 27870000.014000058174 3961108.036000012886 60378.060923769 2024-03-09T01:27:43.813677+00:00 19994330.289000030607 28999999.991999980062 27870000.054000020027 3955343.883000016212 60378.060935423 2024-03-09T01:27:44.820557+00:00 19994330.292999979109 29000000.008999940008 27869999.957000020891 3963813.097000002861 60378.060946899 2024-03-09T01:27:45.812060+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3962686.006999969017 60378.060958553 2024-03-09T01:27:46.818939+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3959745.965999960899 60378.060970028 2024-03-09T01:27:47.810442+00:00 19994330.292999979109 29000000.028000000864 27870000.028999999166 3967055.986000061035 60378.060981682 2024-03-09T01:27:48.817321+00:00 19994330.287000060081 28999999.981999989599 27869999.986999999732 3958461.039999961853 60378.060993158 2024-03-09T01:27:49.808823+00:00 19994330.291000008583 29000000.001999970526 27870000.035999998450 3961847.113000034820 60378.061004811 2024-03-09T01:27:50.815704+00:00 19994330.288999918848 28999999.985000010580 27869999.954000011086 3964500.975000023842 60378.061016287 2024-03-09T01:27:51.807206+00:00 19994330.292000059038 29000000.003000020981 27869999.986999988556 3961298.940999985207 60378.061027941 2024-03-09T01:27:52.814086+00:00 19994330.291999939829 28999999.971999999136 27870000.020000010729 3959210.000999927986 60378.061039601 2024-03-09T01:27:53.821461+00:00 19994330.289000030607 28999999.995999928564 27869999.968999978155 3961522.003000020981 60378.061051070 2024-03-09T01:27:54.812468+00:00 19994330.291000008583 29000000.001999970526 27870000.020000010729 3963491.963000059128 60378.061062730 2024-03-09T01:27:55.819843+00:00 19994330.287000060081 29000000.024999998510 27870000.019000019878 3960805.083999990951 60378.061074206 2024-03-09T01:27:56.811347+00:00 19994330.293999910355 29000000.003999989480 27870000.020999971777 3955681.936999917030 60378.061085859 2024-03-09T01:27:57.818226+00:00 19994330.285000089556 28999999.997000008821 27869999.954999979585 3955626.049000024796 60378.061097335 2024-03-09T01:27:58.809729+00:00 19994330.296000000089 28999999.993999991566 27870000.008000019938 3963103.039000033867 60378.061108994 2024-03-09T01:27:59.817104+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3959263.814000010025 60378.061120464 2024-03-09T01:28:00.808112+00:00 19994330.289999961853 28999999.947000000626 27869999.963999990374 3961933.082000017166 60378.061132124 2024-03-09T01:28:01.815487+00:00 19994330.292000059038 29000000.039000000805 27870000.008000019938 3960244.019999980927 60378.061143594 2024-03-09T01:28:02.806494+00:00 19994330.286000009626 28999999.984999980778 27870000.009999990463 3959938.947000027169 60378.061155253 2024-03-09T01:28:03.813869+00:00 19994330.291999999434 29000000.010000020266 27870000.008999999613 3959667.061999917030 60378.061166907 2024-03-09T01:28:04.820748+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3959757.044000030030 60378.061178382 2024-03-09T01:28:05.812251+00:00 19994330.291999999434 29000000.051999989897 27870000.036000009626 3962096.911000012886 60378.061190036 2024-03-09T01:28:06.819131+00:00 19994330.290999989957 28999999.940999981016 27869999.978000041097 3963826.100999950897 60378.061201512 2024-03-09T01:28:07.810634+00:00 19994330.292000010610 29000000.002000030130 27870000.026000019163 3959928.989000000060 60378.061213171 2024-03-09T01:28:08.818009+00:00 19994330.289999991655 29000000.008000019938 27869999.962999939919 3960704.914999999106 60378.061224641 2024-03-09T01:28:09.809016+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3958336.044999999925 60378.061236301 2024-03-09T01:28:10.816391+00:00 19994330.287999991328 28999999.989999949932 27869999.961999889463 3962529.971999999136 60378.061247771 2024-03-09T01:28:11.807398+00:00 19994330.292000029236 29000000.034000039101 27870000.086000081152 3963247.090000004042 60378.061259430 2024-03-09T01:28:12.814774+00:00 19994330.287000000477 28999999.946999970824 27869999.947000030428 3961489.921999997925 60378.061270906 2024-03-09T01:28:13.806277+00:00 19994330.291999999434 29000000.032000061125 27870000.044999960810 3960778.945999999065 60378.061282560 2024-03-09T01:28:14.813156+00:00 19994330.294999990612 28999999.990000009537 27869999.977000001818 3958959.087999999989 60378.061294219 2024-03-09T01:28:15.820531+00:00 19994330.287000000477 28999999.997999910265 27869999.978999968618 3964851.991000004113 60378.061305689 2024-03-09T01:28:16.811538+00:00 19994330.290999978781 29000000.003000020981 27870000.028000000864 3962165.953999996185 60378.061317348 2024-03-09T01:28:17.818914+00:00 19994330.290000021458 29000000.003000020981 27869999.968000050634 3962582.046999997925 60378.061328824 2024-03-09T01:28:18.810417+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3963601.047999999952 60378.061340478 2024-03-09T01:28:19.817296+00:00 19994330.288999971002 29000000.019000049680 27869999.972999930382 3961459.891000003088 60378.061351954 2024-03-09T01:28:20.808799+00:00 19994330.289000030607 28999999.980999950320 27870000.032000061125 3960486.913000002969 60378.061363608 2024-03-09T01:28:21.815678+00:00 19994330.289999961853 28999999.983000040054 27869999.972999930382 3959223.143999993801 60378.061375083 2024-03-09T01:28:22.807181+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3958978.065000005066 60378.061386737 2024-03-09T01:28:23.814061+00:00 19994330.294000029564 28999999.969999909401 27869999.963000059128 3955933.909999995958 60378.061398396 2024-03-09T01:28:24.821436+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3961393.019000009168 60378.061409872 2024-03-09T01:28:25.812939+00:00 19994330.289999961853 29000000.045000080019 27870000.072000000626 3957925.071999996901 60378.061421526 2024-03-09T01:28:26.819819+00:00 19994330.288000050932 28999999.942999958992 27869999.978000000119 3957711.962999999989 60378.061433001 2024-03-09T01:28:27.811322+00:00 19994330.290999948978 29000000.031999949366 27869999.984999988228 3956812.968999996781 60378.061444655 2024-03-09T01:28:28.818201+00:00 19994330.291000008583 28999999.980000019073 27870000.050999999046 3960587.069999992847 60378.061456131 2024-03-09T01:28:29.809704+00:00 19994330.291000068188 29000000.003000020981 27869999.998000010848 3954853.906000003219 60378.061467790 2024-03-09T01:28:30.817079+00:00 19994330.289999961853 29000000.024000048637 27870000.011999990791 3965014.027000010014 60378.061479260 2024-03-09T01:28:31.808087+00:00 19994330.291999939829 28999999.993999961764 27869999.956999991089 3956422.942999988794 60378.061490919 2024-03-09T01:28:32.815462+00:00 19994330.291000008583 29000000.000999998301 27869999.981000009924 3958971.032000004780 60378.061502390 2024-03-09T01:28:33.806469+00:00 19994330.290000081062 28999999.982999999076 27870000.003000020981 3962046.984999998938 60378.061514049 2024-03-09T01:28:34.813844+00:00 19994330.286999940872 29000000.052999999374 27870000.071000009775 3957968.971000000834 60378.061525703 2024-03-09T01:28:35.820723+00:00 19994330.289000030607 28999999.928999990225 27869999.946999970824 3956056.957000001799 60378.061537179 2024-03-09T01:28:36.812226+00:00 19994330.289999961853 29000000.012000020593 27869999.957000020891 3961658.114999995101 60378.061548832 2024-03-09T01:28:37.819106+00:00 19994330.295000080019 29000000.021000001580 27870000.064000010490 3962413.011000006925 60378.061560308 2024-03-09T01:28:38.810609+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3957699.873999997973 60378.061571967 2024-03-09T01:28:39.817984+00:00 19994330.292999979109 28999999.934999998659 27869999.964999970049 3961434.039000004996 60378.061583437 2024-03-09T01:28:40.808991+00:00 19994330.286999940872 28999999.993000030518 27869999.952000018209 3957901.041999996174 60378.061595097 2024-03-09T01:28:41.816367+00:00 19994330.291000008583 29000000.043999969959 27870000.008999999613 3959020.102999985218 60378.061606567 2024-03-09T01:28:42.807374+00:00 19994330.289000030607 29000000.004000011832 27870000.057999968529 3962554.895999997854 60378.061618226 2024-03-09T01:28:43.814749+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3962183.946000009775 60378.061629696 2024-03-09T01:28:44.805756+00:00 19994330.291999939829 28999999.987000048161 27870000.000000000000 3958392.020999997854 60378.061641356 2024-03-09T01:28:45.813131+00:00 19994330.292000059038 29000000.021999958903 27869999.990999940783 3961326.044000000227 60378.061653010 2024-03-09T01:28:46.820011+00:00 19994330.289999961853 28999999.971000019461 27869999.990000009537 3957086.060000001919 60378.061664485 2024-03-09T01:28:47.811514+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3961546.937999994028 60378.061676139 2024-03-09T01:28:48.818393+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3958309.025000005960 60378.061687615 2024-03-09T01:28:49.809896+00:00 19994330.290000081062 28999999.991999920458 27870000.027000069618 3961305.902999997139 60378.061699274 2024-03-09T01:28:50.817271+00:00 19994330.289000030607 29000000.029000040144 27870000.061999920756 3961425.106999992859 60378.061710744 2024-03-09T01:28:51.808278+00:00 19994330.289999961853 28999999.968000050634 27869999.973999980837 3962339.975000023842 60378.061722403 2024-03-09T01:28:52.815654+00:00 19994330.294000029564 29000000.008999940008 27869999.977000001818 3966690.976999998093 60378.061733874 2024-03-09T01:28:53.806661+00:00 19994330.288999918848 29000000.004999998957 27869999.960000038147 3966217.997999995947 60378.061745533 2024-03-09T01:28:54.814036+00:00 19994330.291000008583 28999999.970999959856 27870000.021000031382 3961759.006999998819 60378.061757009 2024-03-09T01:28:55.805539+00:00 19994330.290000081062 29000000.009000059217 27870000.032999988645 3958648.011000006925 60378.061768662 2024-03-09T01:28:56.812419+00:00 19994330.288999918848 29000000.055999990553 27869999.990000009537 3958883.003999977838 60378.061780321 2024-03-09T01:28:57.819793+00:00 19994330.289999999106 28999999.965000029653 27869999.981999989599 3961881.011000006925 60378.061791792 2024-03-09T01:28:58.810801+00:00 19994330.289000000805 28999999.985999941826 27870000.054999951273 3955101.055000007153 60378.061803451 2024-03-09T01:28:59.818176+00:00 19994330.287999998778 29000000.024000048637 27869999.984000090510 3957805.866999983788 60378.061814921 2024-03-09T01:29:00.809183+00:00 19994330.293000001460 28999999.965999960899 27869999.977000001818 3957662.104000002146 60378.061826581 2024-03-09T01:29:01.816558+00:00 19994330.293999999762 29000000.029999971390 27870000.034999970347 3961020.938000022899 60378.061838050 2024-03-09T01:29:02.807566+00:00 19994330.290000010282 28999999.990000009537 27869999.929000020027 3958299.915999978781 60378.061849710 2024-03-09T01:29:03.814941+00:00 19994330.286999989301 29000000.007000088692 27870000.079999919981 3958674.085999995004 60378.061861180 2024-03-09T01:29:04.805948+00:00 19994330.292000029236 29000000.000999931246 27869999.973000001162 3954558.043000013102 60378.061872839 2024-03-09T01:29:05.813323+00:00 19994330.291999999434 29000000.021000031382 27870000.032999999821 3958871.027999997139 60378.061884499 2024-03-09T01:29:06.820699+00:00 19994330.287000000477 28999999.980000019073 27869999.929999988526 3964086.876000016928 60378.061895969 2024-03-09T01:29:07.811706+00:00 19994330.289000000805 29000000.003999948502 27869999.992000009865 3957503.084999979008 60378.061907628 2024-03-09T01:29:08.819081+00:00 19994330.295999970287 28999999.960000038147 27870000.035000000149 3960785.980000019073 60378.061919104 2024-03-09T01:29:09.810583+00:00 19994330.287000000477 29000000.039000000805 27870000.002000000328 3959539.003999977838 60378.061930758 2024-03-09T01:29:10.817464+00:00 19994330.289000000805 28999999.982999999076 27869999.991000000387 3959754.997000008821 60378.061942234 2024-03-09T01:29:11.808967+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3963997.067999988794 60378.061953887 2024-03-09T01:29:12.815846+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3955754.992000014056 60378.061965363 2024-03-09T01:29:13.807350+00:00 19994330.290000021458 28999999.990000009537 27869999.935999989510 3963563.916999996174 60378.061977017 2024-03-09T01:29:14.814228+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3963292.030999987852 60378.061988492 2024-03-09T01:29:15.805731+00:00 19994330.294000029564 28999999.956999991089 27870000.012000020593 3961963.023000001907 60378.062000152 2024-03-09T01:29:16.813106+00:00 19994330.291999999434 29000000.011000011116 27870000.021999958903 3957890.068000019062 60378.062011805 2024-03-09T01:29:17.819986+00:00 19994330.288999971002 28999999.974999990314 27869999.942000031471 3962790.871999979019 60378.062023281 2024-03-09T01:29:18.811488+00:00 19994330.293000038713 29000000.041000008583 27870000.019999980927 3954342.063000022899 60378.062034935 2024-03-09T01:29:19.818368+00:00 19994330.287999991328 28999999.994000021368 27870000.087999999523 3955804.930000007153 60378.062046411 2024-03-09T01:29:20.809871+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3958713.023999989033 60378.062058064 2024-03-09T01:29:21.816750+00:00 19994330.289999961853 29000000.000999990851 27870000.000999990851 3958434.964999973774 60378.062069540 2024-03-09T01:29:22.808253+00:00 19994330.294000029564 29000000.019999980927 27870000.036000009626 3961655.966000020970 60378.062081194 2024-03-09T01:29:23.815133+00:00 19994330.288999971002 29000000.005999978632 27869999.998000029474 3960231.088999987114 60378.062092669 2024-03-09T01:29:24.806636+00:00 19994330.289999961853 28999999.974000040442 27869999.950999978930 3963486.992000042927 60378.062104323 2024-03-09T01:29:25.813515+00:00 19994330.295000080019 29000000.004000011832 27869999.975999951363 3962573.072999954224 60378.062115799 2024-03-09T01:29:26.805019+00:00 19994330.286999940872 29000000.012999951839 27870000.035000089556 3963433.912000000011 60378.062127452 2024-03-09T01:29:27.811898+00:00 19994330.289000030607 28999999.986999988556 27870000.046999931335 3960722.011000037193 60378.062139112 2024-03-09T01:29:28.819273+00:00 19994330.286000009626 28999999.996999979019 27869999.937999960035 3958773.004999995232 60378.062150588 2024-03-09T01:29:29.810775+00:00 19994330.292999979109 29000000.017000079155 27870000.035000089556 3958693.986000000965 60378.062162241 2024-03-09T01:29:30.817655+00:00 19994330.287000060081 29000000.000999931246 27869999.980000019073 3962120.076999961864 60378.062173717 2024-03-09T01:29:31.809158+00:00 19994330.293999910355 29000000.011000040919 27870000.016999959946 3961670.946000040043 60378.062185371 2024-03-09T01:29:32.816037+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3958752.042999982834 60378.062196847 2024-03-09T01:29:33.807540+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3960065.004999995232 60378.062208500 2024-03-09T01:29:34.814420+00:00 19994330.289000030607 29000000.019000049680 27869999.965000029653 3965217.989000021946 60378.062219970 2024-03-09T01:29:35.805427+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3961984.000000000000 60378.062231630 2024-03-09T01:29:36.812802+00:00 19994330.289999961853 28999999.971000079066 27870000.006000038236 3964313.853999971878 60378.062243289 2024-03-09T01:29:37.820177+00:00 19994330.289999961853 29000000.070999979973 27870000.008999940008 3962552.125000000000 60378.062254759 2024-03-09T01:29:38.811185+00:00 19994330.290000081062 28999999.952999949455 27870000.011000040919 3958770.999000012875 60378.062266419 2024-03-09T01:29:39.818560+00:00 19994330.296999931335 29000000.009000059217 27869999.980999950320 3960827.001999973785 60378.062277888 2024-03-09T01:29:40.809567+00:00 19994330.286000009626 28999999.969999909401 27869999.973999980837 3952910.905000030994 60378.062289548 2024-03-09T01:29:41.816942+00:00 19994330.291000008583 29000000.037000060081 27870000.052000049502 3956351.042999982834 60378.062301024 2024-03-09T01:29:42.808446+00:00 19994330.291999939829 29000000.018000010401 27869999.960000000894 3957366.084999979008 60378.062312678 2024-03-09T01:29:43.815325+00:00 19994330.287000060081 28999999.960000038147 27870000.002000000328 3962713.003000020981 60378.062324153 2024-03-09T01:29:44.806828+00:00 19994330.289999961853 29000000.005999919027 27869999.997000008821 3959482.935000001919 60378.062335812 2024-03-09T01:29:45.814203+00:00 19994330.287000060081 28999999.986999988556 27870000.035999998450 3959414.023999989033 60378.062347283 2024-03-09T01:29:46.805210+00:00 19994330.294999960810 29000000.010000009090 27870000.005999978632 3959478.879999995232 60378.062358942 2024-03-09T01:29:47.812585+00:00 19994330.289999961853 29000000.000999998301 27869999.951000008732 3957005.047000051010 60378.062370596 2024-03-09T01:29:48.819465+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3956749.154999970924 60378.062382071 2024-03-09T01:29:49.810968+00:00 19994330.291000008583 29000000.007999990135 27870000.018999990076 3962730.888999999035 60378.062393725 2024-03-09T01:29:50.817847+00:00 19994330.285000089556 29000000.012000020593 27870000.013999998569 3958716.069999992847 60378.062405201 2024-03-09T01:29:51.809350+00:00 19994330.291000001132 29000000.002999991179 27869999.973000019789 3959972.940999985207 60378.062416860 2024-03-09T01:29:52.816727+00:00 19994330.289000000805 29000000.018999990076 27870000.000999990851 3962950.087999999989 60378.062428330 2024-03-09T01:29:53.807733+00:00 19994330.293000001460 28999999.997999999672 27870000.031000021845 3957312.957000017166 60378.062439990 2024-03-09T01:29:54.815108+00:00 19994330.291000008583 28999999.996000021696 27870000.013999998569 3961689.933000028133 60378.062451459 2024-03-09T01:29:55.806115+00:00 19994330.289999991655 29000000.018999990076 27869999.965999960899 3958990.114999949932 60378.062463119 2024-03-09T01:29:56.813490+00:00 19994330.291999999434 28999999.969999969006 27870000.004999998957 3959458.911000012886 60378.062474595 2024-03-09T01:29:57.804994+00:00 19994330.287999998778 29000000.001000050455 27869999.993000030518 3955274.006000041962 60378.062486249 2024-03-09T01:29:58.811873+00:00 19994330.288000021130 29000000.007999960333 27870000.032999988645 3957739.931999980938 60378.062497908 2024-03-09T01:29:59.819248+00:00 19994330.292999979109 28999999.989000018686 27870000.010999981314 3959028.009999989998 60378.062509384 2024-03-09T01:30:00.810751+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3963149.023999989033 60378.062521038 2024-03-09T01:30:01.817629+00:00 19994330.287999991328 28999999.950999978930 27869999.929000020027 3960082.062000035774 60378.062532507 2024-03-09T01:30:02.808637+00:00 19994330.293000008911 29000000.026000019163 27870000.060999989510 3961187.895999968052 60378.062544167 2024-03-09T01:30:03.816013+00:00 19994330.291999969631 29000000.016000028700 27870000.006999969482 3961494.810999989975 60378.062555637 2024-03-09T01:30:04.807020+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3962226.296999990940 60378.062567296 2024-03-09T01:30:05.814394+00:00 19994330.285000029951 28999999.998999949545 27870000.006000038236 3958781.015000044834 60378.062578772 2024-03-09T01:30:06.805898+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3959747.981000006199 60378.062590426 2024-03-09T01:30:07.812777+00:00 19994330.287999991328 28999999.965999960899 27869999.953000068665 3961267.976999998093 60378.062601902 2024-03-09T01:30:08.804282+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3957994.028999983799 60378.062613555 2024-03-09T01:30:09.811160+00:00 19994330.289999961853 28999999.997999910265 27870000.026999950409 3956821.024999976158 60378.062625214 2024-03-09T01:30:10.818535+00:00 19994330.293000038713 29000000.001000050455 27869999.973999980837 3960568.927000045776 60378.062636690 2024-03-09T01:30:11.810038+00:00 19994330.291999999434 29000000.024999979883 27870000.052000049502 3963830.031999946106 60378.062648344 2024-03-09T01:30:12.816917+00:00 19994330.287000000477 28999999.994000080973 27870000.000999931246 3958716.022000014782 60378.062659820 2024-03-09T01:30:13.808421+00:00 19994330.291999999434 28999999.969999909401 27869999.992000099272 3958553.933000028133 60378.062671473 2024-03-09T01:30:14.815300+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3956693.023000001907 60378.062682949 2024-03-09T01:30:15.806805+00:00 19994330.290000021458 29000000.008000019938 27870000.039999961853 3959449.006999969017 60378.062694603 2024-03-09T01:30:16.813682+00:00 19994330.291999999434 28999999.980000019073 27869999.952999949455 3960546.954999982845 60378.062706078 2024-03-09T01:30:17.805185+00:00 19994330.290000021458 29000000.024999979883 27870000.040000081062 3958805.042000054847 60378.062717732 2024-03-09T01:30:18.812065+00:00 19994330.289999961853 29000000.026000019163 27869999.982999920845 3960141.963999987114 60378.062729392 2024-03-09T01:30:19.819440+00:00 19994330.292000059038 28999999.945999979973 27869999.973000049591 3964379.004999995232 60378.062740861 2024-03-09T01:30:20.810447+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3959017.976000010967 60378.062752521 2024-03-09T01:30:21.817822+00:00 19994330.289000030607 29000000.022999998182 27870000.045000001788 3962590.011000037193 60378.062763991 2024-03-09T01:30:22.808829+00:00 19994330.287999991328 28999999.973000049591 27869999.927000001073 3963840.995999931823 60378.062775651 2024-03-09T01:30:23.816204+00:00 19994330.291000008583 29000000.030000001192 27870000.070999991149 3960385.074000000954 60378.062787126 2024-03-09T01:30:24.807708+00:00 19994330.289999961853 28999999.989999998361 27869999.940999999642 3960074.990000010002 60378.062798780 2024-03-09T01:30:25.814586+00:00 19994330.292000059038 29000000.008999988437 27870000.047999989241 3963661.057999968994 60378.062810256 2024-03-09T01:30:26.806090+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3960427.924000024796 60378.062821909 2024-03-09T01:30:27.812969+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3958507.009999989998 60378.062833379 2024-03-09T01:30:28.803976+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3955632.990000010002 60378.062845039 2024-03-09T01:30:29.811352+00:00 19994330.291999939829 28999999.993999991566 27869999.960999999195 3960845.957000017166 60378.062856698 2024-03-09T01:30:30.818727+00:00 19994330.290000081062 29000000.008000019938 27869999.967000041157 3959949.054000020027 60378.062868168 2024-03-09T01:30:31.809734+00:00 19994330.287999991328 28999999.993000000715 27870000.109999950975 3959022.944000006188 60378.062879828 2024-03-09T01:30:32.817109+00:00 19994330.291999939829 28999999.996999979019 27869999.962000008672 3959209.993999958038 60378.062891298 2024-03-09T01:30:33.808117+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3957922.082000017166 60378.062902957 2024-03-09T01:30:34.815492+00:00 19994330.294999960810 28999999.992999970913 27869999.998999949545 3957358.927999972831 60378.062914433 2024-03-09T01:30:35.806995+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3957544.062000035774 60378.062926087 2024-03-09T01:30:36.813874+00:00 19994330.289000030607 28999999.984000030905 27869999.960000038147 3959006.927999972831 60378.062937557 2024-03-09T01:30:37.804883+00:00 19994330.288999918848 29000000.014999989420 27870000.036000009626 3962720.057000041008 60378.062949216 2024-03-09T01:30:38.812256+00:00 19994330.292999979109 28999999.990000009537 27870000.022999938577 3957844.009999989998 60378.062960692 2024-03-09T01:30:39.803760+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3956482.027999997139 60378.062972345 2024-03-09T01:30:40.810639+00:00 19994330.294000029564 29000000.010000050068 27869999.983999971300 3957252.046999930870 60378.062984005 2024-03-09T01:30:41.818014+00:00 19994330.287999991328 28999999.998999949545 27869999.989000078291 3964025.863000034820 60378.062995475 2024-03-09T01:30:42.809021+00:00 19994330.294000029564 28999999.981000069529 27870000.022999998182 3959769.055999993812 60378.063007134 2024-03-09T01:30:43.816397+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3960936.988000034820 60378.063018604 2024-03-09T01:30:44.807404+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3958028.929000020027 60378.063030263 2024-03-09T01:30:45.814779+00:00 19994330.293999999762 29000000.008000019938 27869999.972999930382 3961726.000000000000 60378.063041734 2024-03-09T01:30:46.805786+00:00 19994330.287000000477 29000000.022999998182 27870000.060000058264 3961386.097999929916 60378.063053393 2024-03-09T01:30:47.813161+00:00 19994330.287999998778 28999999.975000020117 27869999.947000030428 3960171.004999995232 60378.063064869 2024-03-09T01:30:48.804664+00:00 19994330.293999999762 28999999.972999930382 27869999.983999971300 3954992.945000051986 60378.063076528 2024-03-09T01:30:49.812040+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3960599.046000003815 60378.063088182 2024-03-09T01:30:50.818919+00:00 19994330.292000010610 29000000.041999939829 27870000.039999961853 3963790.118999958038 60378.063099652 2024-03-09T01:30:51.809926+00:00 19994330.290999978781 28999999.989000078291 27870000.013000011444 3961609.853000044823 60378.063111311 2024-03-09T01:30:52.817301+00:00 19994330.288000021130 28999999.980000019073 27869999.944000009447 3955895.980000019073 60378.063122787 2024-03-09T01:30:53.808805+00:00 19994330.289999991655 29000000.008999940008 27869999.999000068754 3960588.034999967087 60378.063134441 2024-03-09T01:30:54.815684+00:00 19994330.289000000805 29000000.042999979109 27870000.036999940872 3956335.095000029076 60378.063145916 2024-03-09T01:30:55.807187+00:00 19994330.291999999434 28999999.980000019073 27870000.014000058174 3962033.875000000000 60378.063157570 2024-03-09T01:30:56.814066+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3957891.136999965180 60378.063169046 2024-03-09T01:30:57.805569+00:00 19994330.289000000805 28999999.995999928564 27870000.009000059217 3959708.799999951851 60378.063180706 2024-03-09T01:30:58.812945+00:00 19994330.291999999434 28999999.990000009537 27869999.937999960035 3960987.078999996185 60378.063192175 2024-03-09T01:30:59.803952+00:00 19994330.288999971002 29000000.026000019163 27870000.024999998510 3957272.967000008095 60378.063203835 2024-03-09T01:31:00.811327+00:00 19994330.290000021458 28999999.980000000447 27870000.010000001639 3956942.047000051010 60378.063215489 2024-03-09T01:31:01.818206+00:00 19994330.288999971002 29000000.015999998897 27869999.978999990970 3961321.993000030983 60378.063226964 2024-03-09T01:31:02.809709+00:00 19994330.291000008583 28999999.967999991030 27870000.028999999166 3955597.025999904145 60378.063238624 2024-03-09T01:31:03.817084+00:00 19994330.287999991328 29000000.019999999553 27869999.967000011355 3958858.028000115883 60378.063250099 2024-03-09T01:31:04.808587+00:00 19994330.291999999434 29000000.002000000328 27870000.018000010401 3957803.971999884117 60378.063261753 2024-03-09T01:31:05.815467+00:00 19994330.293000038713 28999999.981999989599 27870000.019999980927 3957156.043000102043 60378.063273229 2024-03-09T01:31:06.806970+00:00 19994330.288999971002 28999999.969999998808 27869999.925000008196 3958544.916999936104 60378.063284882 2024-03-09T01:31:07.813849+00:00 19994330.292999979109 29000000.033000018448 27870000.053999990225 3958875.973999977112 60378.063296358 2024-03-09T01:31:08.805352+00:00 19994330.285000029951 29000000.033999979496 27870000.018000010401 3954425.046000003815 60378.063308012 2024-03-09T01:31:09.812231+00:00 19994330.290000021458 28999999.939000010490 27869999.958999991417 3957119.042000054847 60378.063319487 2024-03-09T01:31:10.803735+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3960279.903999925125 60378.063331147 2024-03-09T01:31:11.811110+00:00 19994330.288999918848 28999999.980000019073 27869999.978000041097 3960517.031000018120 60378.063342801 2024-03-09T01:31:12.817989+00:00 19994330.296000000089 29000000.017999950796 27870000.033999979496 3960806.925999999046 60378.063354277 2024-03-09T01:31:13.809492+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3962418.100000023842 60378.063365930 2024-03-09T01:31:14.816372+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3963061.019000052940 60378.063377406 2024-03-09T01:31:15.807875+00:00 19994330.289999961853 28999999.972999989986 27869999.962000008672 3959319.138000010978 60378.063389060 2024-03-09T01:31:16.814754+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3959773.876999973785 60378.063400535 2024-03-09T01:31:17.806257+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3962093.056999921799 60378.063412195 2024-03-09T01:31:18.813632+00:00 19994330.287999991328 29000000.022999998182 27870000.056000050157 3958283.866000055801 60378.063423665 2024-03-09T01:31:19.804639+00:00 19994330.291000008583 28999999.974999900907 27869999.980000019073 3963479.008000016212 60378.063435324 2024-03-09T01:31:20.812014+00:00 19994330.292999979109 29000000.021000031382 27869999.973999980837 3963178.039000033867 60378.063446794 2024-03-09T01:31:21.803022+00:00 19994330.289000030607 28999999.978000041097 27870000.041000008583 3960231.021999955177 60378.063458454 2024-03-09T01:31:22.810397+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3957395.955999969970 60378.063470113 2024-03-09T01:31:23.817772+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3962978.047000051010 60378.063481583 2024-03-09T01:31:24.808780+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3956594.990999937057 60378.063493242 2024-03-09T01:31:25.816155+00:00 19994330.287000060081 29000000.019000049680 27869999.994000080973 3961808.928000092972 60378.063504713 2024-03-09T01:31:26.807162+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3954545.002999901772 60378.063516372 2024-03-09T01:31:27.814537+00:00 19994330.291999939829 28999999.995000001043 27870000.000000000000 3962479.090000032913 60378.063527842 2024-03-09T01:31:28.805544+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3960370.981999992859 60378.063539501 2024-03-09T01:31:29.812919+00:00 19994330.292000059038 29000000.001000050455 27870000.016000028700 3958036.965999960899 60378.063550977 2024-03-09T01:31:30.804423+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3962808.979000092018 60378.063562631 2024-03-09T01:31:31.811302+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3956204.025999904145 60378.063574106 2024-03-09T01:31:32.802805+00:00 19994330.287999991328 28999999.997000098228 27869999.977000001818 3959196.940000057220 60378.063585760 2024-03-09T01:31:33.809684+00:00 19994330.290000081062 28999999.982999920845 27870000.029999971390 3961511.062999964226 60378.063597420 2024-03-09T01:31:34.817059+00:00 19994330.291999939829 29000000.031000021845 27869999.983999971300 3960832.023000001907 60378.063608896 2024-03-09T01:31:35.808563+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3960660.930000067223 60378.063620549 2024-03-09T01:31:36.815442+00:00 19994330.296000000089 28999999.998000029474 27869999.975000020117 3957610.972000002861 60378.063632025 2024-03-09T01:31:37.806945+00:00 19994330.289000030607 28999999.991999998689 27870000.004999998957 3958979.037999988068 60378.063643679 2024-03-09T01:31:38.813824+00:00 19994330.285999998450 28999999.995999988168 27870000.013000000268 3959067.967000008095 60378.063655154 2024-03-09T01:31:39.805327+00:00 19994330.289000000805 28999999.993999999017 27869999.971999999136 3954500.046000003815 60378.063666808 2024-03-09T01:31:40.812207+00:00 19994330.293999999762 29000000.030999999493 27870000.040999989957 3958839.069000006188 60378.063678284 2024-03-09T01:31:41.803710+00:00 19994330.287999998778 29000000.000999990851 27869999.996000010520 3958137.881999969017 60378.063689943 2024-03-09T01:31:42.811084+00:00 19994330.290999989957 28999999.991000030190 27869999.996999990195 3958130.052999972831 60378.063701597 2024-03-09T01:31:43.817964+00:00 19994330.293999999762 29000000.015999969095 27870000.022999998182 3950744.960999966133 60378.063713073 2024-03-09T01:31:44.809467+00:00 19994330.287000000477 28999999.942000001669 27869999.910000000149 3956912.002000092994 60378.063724726 2024-03-09T01:31:45.816347+00:00 19994330.291000008583 29000000.032999988645 27870000.067000001669 3956474.028999925125 60378.063736202 2024-03-09T01:31:46.807850+00:00 19994330.289999991655 28999999.972999989986 27869999.978000018746 3956913.966000080109 60378.063747856 2024-03-09T01:31:47.814729+00:00 19994330.287999991328 29000000.030000030994 27870000.000999990851 3956152.083999990951 60378.063759332 2024-03-09T01:31:48.806232+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3957868.026000022888 60378.063770991 2024-03-09T01:31:49.813608+00:00 19994330.291999999434 28999999.991999980062 27869999.941999968141 3958923.915999888908 60378.063782461 2024-03-09T01:31:50.804614+00:00 19994330.289000000805 29000000.031000021845 27870000.102000001818 3954523.034000039101 60378.063794120 2024-03-09T01:31:51.811989+00:00 19994330.290000021458 28999999.967000011355 27869999.934999998659 3958556.006000041962 60378.063805590 2024-03-09T01:31:52.802997+00:00 19994330.291999999434 29000000.020999971777 27870000.048000041395 3957958.963999987114 60378.063817250 2024-03-09T01:31:53.810371+00:00 19994330.291999999434 28999999.976000010967 27869999.946999970824 3953130.962000011932 60378.063828909 2024-03-09T01:31:54.817747+00:00 19994330.287000000477 28999999.984000030905 27870000.026000019163 3957235.018000007141 60378.063840379 2024-03-09T01:31:55.808755+00:00 19994330.288999971002 28999999.977000001818 27869999.936999980360 3957409.097999929916 60378.063852039 2024-03-09T01:31:56.816130+00:00 19994330.291000008583 29000000.041999939829 27870000.030000030994 3955468.868000030983 60378.063863508 2024-03-09T01:31:57.807137+00:00 19994330.291999999434 29000000.006000038236 27870000.028999920934 3956467.129999995232 60378.063875168 2024-03-09T01:31:58.814512+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3955618.909999967087 60378.063886638 2024-03-09T01:31:59.805519+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3958196.905000091065 60378.063898297 2024-03-09T01:32:00.812894+00:00 19994330.291999999434 29000000.018999930471 27870000.034999970347 3957268.217999935150 60378.063909773 2024-03-09T01:32:01.804398+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3954936.934000014793 60378.063921427 2024-03-09T01:32:02.811277+00:00 19994330.290000021458 28999999.981999989599 27869999.963000059128 3955140.998999952804 60378.063932903 2024-03-09T01:32:03.802779+00:00 19994330.285999950022 28999999.964999910444 27870000.013000011444 3952478.082000017166 60378.063944562 2024-03-09T01:32:04.810155+00:00 19994330.294000029564 29000000.032000061125 27870000.001999970526 3957939.950999975204 60378.063956216 2024-03-09T01:32:05.817035+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3957182.000000000000 60378.063967691 2024-03-09T01:32:06.808537+00:00 19994330.292000059038 29000000.047999981791 27870000.032999988645 3958697.960000038147 60378.063979345 2024-03-09T01:32:07.815417+00:00 19994330.289000030607 28999999.962999939919 27869999.996999979019 3956384.945000051986 60378.063990821 2024-03-09T01:32:08.806920+00:00 19994330.290999889374 29000000.029000040144 27870000.045000080019 3957834.958999990951 60378.064002480 2024-03-09T01:32:09.814296+00:00 19994330.290000081062 28999999.960000038147 27869999.945999979973 3959417.110999941826 60378.064013951 2024-03-09T01:32:10.805303+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3959518.958999990951 60378.064025610 2024-03-09T01:32:11.812678+00:00 19994330.291000008583 29000000.025999899954 27870000.046999931335 3961097.000000000000 60378.064037080 2024-03-09T01:32:12.803685+00:00 19994330.289000030607 28999999.975000020117 27869999.974000100046 3958361.983000040054 60378.064048739 2024-03-09T01:32:13.811060+00:00 19994330.289999961853 28999999.993000030518 27869999.977999929339 3956746.034000039101 60378.064060209 2024-03-09T01:32:14.802067+00:00 19994330.295000080019 29000000.039999999106 27870000.034000039101 3960043.077999948990 60378.064071869 2024-03-09T01:32:15.809442+00:00 19994330.289000030607 28999999.958999991417 27869999.995999928564 3958229.937999964226 60378.064083522 2024-03-09T01:32:16.816322+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3960238.988000034820 60378.064094998 2024-03-09T01:32:17.807825+00:00 19994330.291000008583 29000000.004000011832 27869999.984999999404 3962088.953000069130 60378.064106657 2024-03-09T01:32:18.815200+00:00 19994330.286999940872 29000000.015999998897 27869999.977000009269 3959646.077999948990 60378.064118127 2024-03-09T01:32:19.806207+00:00 19994330.289999961853 29000000.015999998897 27870000.002999991179 3955814.960000038147 60378.064129787 2024-03-09T01:32:20.813583+00:00 19994330.289000030607 29000000.012999981642 27870000.016999989748 3960375.020999907982 60378.064141257 2024-03-09T01:32:21.804590+00:00 19994330.294999960810 28999999.981000009924 27869999.978999998420 3961331.992000102997 60378.064152916 2024-03-09T01:32:22.811965+00:00 19994330.292000059038 29000000.001999970526 27870000.052999999374 3957848.978999971878 60378.064164386 2024-03-09T01:32:23.802972+00:00 19994330.286999940872 28999999.999000009149 27869999.960000008345 3960689.093999981880 60378.064176046 2024-03-09T01:32:24.810347+00:00 19994330.292000059038 28999999.991000000387 27870000.014999989420 3961171.906999946106 60378.064187699 2024-03-09T01:32:25.817227+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3953320.050999999046 60378.064199175 2024-03-09T01:32:26.808730+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3953355.981000065804 60378.064210834 2024-03-09T01:32:27.816105+00:00 19994330.289999961853 29000000.004000011832 27870000.041999999434 3954586.944999932777 60378.064222305 2024-03-09T01:32:28.807112+00:00 19994330.292000059038 29000000.026999950409 27870000.028999980539 3961624.990000010002 60378.064233958 2024-03-09T01:32:29.813991+00:00 19994330.289999961853 28999999.979000028223 27870000.003000020981 3956494.050999999046 60378.064245434 2024-03-09T01:32:30.805494+00:00 19994330.292000059038 28999999.991000000387 27869999.958999991417 3964090.025000094902 60378.064257093 2024-03-09T01:32:31.812870+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3955840.038999915123 60378.064268563 2024-03-09T01:32:32.803877+00:00 19994330.289000000805 29000000.005999919027 27870000.027000010014 3954071.910000085831 60378.064280223 2024-03-09T01:32:33.811252+00:00 19994330.289000000805 28999999.996000051498 27869999.964999970049 3961272.010999917984 60378.064291693 2024-03-09T01:32:34.802259+00:00 19994330.287999998778 28999999.995000001043 27869999.995999988168 3961040.943000078201 60378.064303352 2024-03-09T01:32:35.809635+00:00 19994330.296000000089 29000000.013000011444 27870000.021000031382 3957294.992999910843 60378.064315006 2024-03-09T01:32:36.816513+00:00 19994330.285999998450 28999999.977000001818 27869999.949000000954 3961049.049000024796 60378.064326482 2024-03-09T01:32:37.808017+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3957680.996999979019 60378.064338136 2024-03-09T01:32:38.814896+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3957168.998000000138 60378.064349611 2024-03-09T01:32:39.806399+00:00 19994330.289999991655 28999999.980999950320 27870000.004000071436 3958642.035999998916 60378.064361265 2024-03-09T01:32:40.813278+00:00 19994330.289000000805 29000000.008000019938 27870000.049999948591 3958818.088000000920 60378.064372741 2024-03-09T01:32:41.804782+00:00 19994330.289000000805 28999999.978000041097 27869999.960999969393 3957291.897999998182 60378.064384400 2024-03-09T01:32:42.812157+00:00 19994330.289999991655 29000000.039000030607 27870000.065000060946 3957555.000000000000 60378.064395870 2024-03-09T01:32:43.803164+00:00 19994330.287999991328 28999999.984999898821 27869999.983000040054 3955669.995999998879 60378.064407524 2024-03-09T01:32:44.810043+00:00 19994330.293999999762 29000000.022000070661 27870000.009999990463 3958472.006000000983 60378.064418999 2024-03-09T01:32:45.801546+00:00 19994330.293000038713 29000000.011999960989 27869999.978999968618 3954742.978000000119 60378.064430653 2024-03-09T01:32:46.808425+00:00 19994330.287000000477 28999999.965999960899 27869999.988000039011 3959946.026000001002 60378.064442312 2024-03-09T01:32:47.815801+00:00 19994330.292999979109 29000000.022000070661 27870000.036000009626 3961590.980999999214 60378.064453783 2024-03-09T01:32:48.806808+00:00 19994330.288999971002 28999999.973999980837 27869999.916999939829 3953803.013999999035 60378.064465442 2024-03-09T01:32:49.814183+00:00 19994330.286000009626 29000000.019999980927 27870000.093999978155 3958054.927000001073 60378.064476917 2024-03-09T01:32:50.805686+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3954216.041000001132 60378.064488577 2024-03-09T01:32:51.813062+00:00 19994330.292999979109 28999999.991999998689 27869999.988999959081 3960586.961999997031 60378.064500047 2024-03-09T01:32:52.804069+00:00 19994330.291000008583 29000000.013000000268 27870000.020000100136 3959071.085000000894 60378.064511707 2024-03-09T01:32:53.811444+00:00 19994330.291000008583 28999999.980999991298 27869999.947999950498 3958593.951000005007 60378.064523176 2024-03-09T01:32:54.802451+00:00 19994330.289999961853 28999999.993000019342 27870000.016000028700 3955750.068999990821 60378.064534836 2024-03-09T01:32:55.809826+00:00 19994330.291000008583 29000000.002000000328 27869999.958000000566 3957471.050999999046 60378.064546495 2024-03-09T01:32:56.817201+00:00 19994330.288000050932 29000000.009999990463 27870000.070000000298 3957241.925000011921 60378.064557965 2024-03-09T01:32:57.808209+00:00 19994330.288999971002 28999999.993999991566 27869999.984000001103 3953473.966999993194 60378.064569625 2024-03-09T01:32:58.815584+00:00 19994330.287999991328 29000000.027000010014 27869999.978999998420 3955124.928000003099 60378.064581095 2024-03-09T01:32:59.806591+00:00 19994330.292000059038 28999999.975000020117 27869999.993999991566 3960322.017000005115 60378.064592754 2024-03-09T01:33:00.813966+00:00 19994330.291999939829 29000000.002999961376 27870000.040000021458 3961315.079999998212 60378.064604230 2024-03-09T01:33:01.805470+00:00 19994330.289999961853 28999999.962999999523 27869999.944999989122 3959607.041999996174 60378.064615884 2024-03-09T01:33:02.812349+00:00 19994330.291000008583 29000000.026000019163 27870000.035999979824 3959558.066000000108 60378.064627360 2024-03-09T01:33:03.803851+00:00 19994330.288000110537 28999999.987999979407 27870000.005000028759 3960450.945000008214 60378.064639013 2024-03-09T01:33:04.810731+00:00 19994330.291999939829 29000000.014999989420 27869999.977999988943 3961355.964999989141 60378.064650489 2024-03-09T01:33:05.802234+00:00 19994330.289999961853 29000000.012000020593 27870000.018999990076 3964997.976000010967 60378.064662148 2024-03-09T01:33:06.809610+00:00 19994330.290000081062 28999999.970000028610 27869999.999000009149 3956865.019999995828 60378.064673802 2024-03-09T01:33:07.816489+00:00 19994330.289999961853 29000000.041999999434 27869999.990000009537 3961474.987000002991 60378.064685278 2024-03-09T01:33:08.807992+00:00 19994330.289000030607 28999999.979999959469 27870000.000999990851 3961650.025999993086 60378.064696931 2024-03-09T01:33:09.814870+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3961620.018000007141 60378.064708401 2024-03-09T01:33:10.805877+00:00 19994330.292999979109 28999999.958000060171 27870000.000000000000 3959791.864999995101 60378.064720061 2024-03-09T01:33:11.813253+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3959359.091000006068 60378.064731536 2024-03-09T01:33:12.804757+00:00 19994330.289000030607 29000000.013999938965 27870000.018999990076 3955117.969999998808 60378.064743190 2024-03-09T01:33:13.811636+00:00 19994330.291999939829 28999999.973000049591 27869999.937999960035 3958415.057999997865 60378.064754666 2024-03-09T01:33:14.803139+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3960014.993000001181 60378.064766326 2024-03-09T01:33:15.810514+00:00 19994330.291999939829 29000000.024000048637 27870000.014000058174 3959218.000999987125 60378.064777795 2024-03-09T01:33:16.801521+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3959963.013000010978 60378.064789455 2024-03-09T01:33:17.808896+00:00 19994330.291000008583 28999999.952999949455 27869999.953999999911 3957720.009000002872 60378.064801109 2024-03-09T01:33:18.815776+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3958635.935999989975 60378.064812584 2024-03-09T01:33:19.807279+00:00 19994330.288999918848 29000000.004000071436 27869999.993000030518 3961655.999000012875 60378.064824238 2024-03-09T01:33:20.814158+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3958888.958000003826 60378.064835714 2024-03-09T01:33:21.805661+00:00 19994330.290000081062 29000000.022999998182 27869999.970999959856 3963081.027999997139 60378.064847373 2024-03-09T01:33:22.813036+00:00 19994330.287999991328 28999999.975000020117 27870000.049000021070 3955454.098999977112 60378.064858843 2024-03-09T01:33:23.804044+00:00 19994330.294999960810 28999999.986999988556 27869999.980000019073 3963128.021000028122 60378.064870503 2024-03-09T01:33:24.811419+00:00 19994330.292000059038 29000000.026000019163 27869999.982999920845 3954412.905000001192 60378.064881973 2024-03-09T01:33:25.802426+00:00 19994330.289999961853 29000000.011000040919 27870000.020000100136 3955275.020999997854 60378.064893632 2024-03-09T01:33:26.809801+00:00 19994330.289999999106 28999999.977000001818 27870000.001999970526 3958219.919000000227 60378.064905102 2024-03-09T01:33:27.800809+00:00 19994330.285999998450 29000000.006999969482 27870000.003999948502 3958300.078999996185 60378.064916762 2024-03-09T01:33:28.808184+00:00 19994330.291999999434 28999999.991000000387 27870000.013000011444 3957355.910999984015 60378.064928415 2024-03-09T01:33:29.815063+00:00 19994330.287000000477 28999999.998000010848 27869999.991999980062 3959169.152999997139 60378.064939891 2024-03-09T01:33:30.806567+00:00 19994330.297000009567 29000000.032999988645 27869999.981999989599 3959184.965000004042 60378.064951545 2024-03-09T01:33:31.813445+00:00 19994330.285999998450 28999999.992000009865 27870000.001999970526 3961024.911000012886 60378.064963020 2024-03-09T01:33:32.804948+00:00 19994330.291000008583 29000000.009999990463 27870000.027000069618 3959797.030000001192 60378.064974680 2024-03-09T01:33:33.812324+00:00 19994330.291999999434 28999999.978999998420 27869999.983000040054 3955535.094999998808 60378.064986150 2024-03-09T01:33:34.803331+00:00 19994330.289999991655 29000000.030999988317 27869999.995999999344 3954968.877999991179 60378.064997809 2024-03-09T01:33:35.810706+00:00 19994330.293000008911 28999999.953999999911 27870000.000000000000 3961157.032999991905 60378.065009279 2024-03-09T01:33:36.801713+00:00 19994330.283999979496 29000000.010000020266 27869999.986999999732 3958217.075000017881 60378.065020938 2024-03-09T01:33:37.809089+00:00 19994330.291000008583 28999999.994000021368 27870000.016999989748 3955063.870999991894 60378.065032592 2024-03-09T01:33:38.815968+00:00 19994330.289000000805 28999999.975999951363 27869999.967000011355 3965067.111000000965 60378.065044068 2024-03-09T01:33:39.807471+00:00 19994330.292999979109 29000000.054000020027 27870000.025000009686 3959034.048000007868 60378.065055727 2024-03-09T01:33:40.814846+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3958178.938999981154 60378.065067197 2024-03-09T01:33:41.805853+00:00 19994330.290000021458 29000000.030000030994 27870000.037999991328 3960169.992000014056 60378.065078857 2024-03-09T01:33:42.813228+00:00 19994330.287000000477 28999999.962999999523 27869999.960999999195 3963641.004999995232 60378.065090327 2024-03-09T01:33:43.804236+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3960815.997000008821 60378.065101986 2024-03-09T01:33:44.811611+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3967307.945999979973 60378.065113462 2024-03-09T01:33:45.803114+00:00 19994330.291000008583 29000000.005000051111 27869999.995999988168 3962784.022000014782 60378.065125116 2024-03-09T01:33:46.809993+00:00 19994330.292999979109 28999999.995999928564 27869999.957000020891 3961064.027000010014 60378.065136591 2024-03-09T01:33:47.801497+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3963084.976999998093 60378.065148251 2024-03-09T01:33:48.808871+00:00 19994330.288999971002 28999999.992999911308 27870000.040000021458 3954502.980000019073 60378.065159905 2024-03-09T01:33:49.815751+00:00 19994330.289000030607 28999999.981000069529 27869999.955999970436 3961675.054999948014 60378.065171381 2024-03-09T01:33:50.807254+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3964435.909000039101 60378.065183034 2024-03-09T01:33:51.814135+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3959125.030999958981 60378.065194510 2024-03-09T01:33:52.805637+00:00 19994330.291999939829 28999999.979000091553 27869999.962999999523 3961963.957000017166 60378.065206164 2024-03-09T01:33:53.812516+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3962577.051999986172 60378.065217639 2024-03-09T01:33:54.804019+00:00 19994330.291000008583 28999999.953999999911 27869999.992999911308 3964018.064999998081 60378.065229299 2024-03-09T01:33:55.811394+00:00 19994330.291999939829 29000000.044999960810 27869999.980000019073 3955696.951000034809 60378.065240769 2024-03-09T01:33:56.802401+00:00 19994330.290000081062 29000000.003999948502 27870000.042000059038 3955350.061999977101 60378.065252428 2024-03-09T01:33:57.809776+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3956667.902000010014 60378.065263904 2024-03-09T01:33:58.801280+00:00 19994330.286999940872 28999999.988000039011 27869999.978000041097 3957871.114000021946 60378.065275557 2024-03-09T01:33:59.808159+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3964429.939999998081 60378.065287211 2024-03-09T01:34:00.815039+00:00 19994330.289000030607 29000000.034999970347 27870000.019999980927 3955385.988999962807 60378.065298687 2024-03-09T01:34:01.806541+00:00 19994330.292999979109 28999999.986999988556 27869999.991000059992 3962209.946000040043 60378.065310340 2024-03-09T01:34:02.813420+00:00 19994330.290000081062 29000000.018000010401 27870000.020999908447 3957781.020999968052 60378.065321816 2024-03-09T01:34:03.804923+00:00 19994330.289999961853 28999999.966000080109 27869999.970000028610 3960607.984000027180 60378.065333476 2024-03-09T01:34:04.812299+00:00 19994330.294999960810 29000000.052999969572 27870000.075000051409 3961292.023000001907 60378.065344946 2024-03-09T01:34:05.803306+00:00 19994330.286000009626 29000000.010000001639 27869999.986999988556 3964981.028999983799 60378.065356605 2024-03-09T01:34:06.810681+00:00 19994330.287000060081 28999999.958999991417 27869999.957999940962 3958141.925000011921 60378.065368075 2024-03-09T01:34:07.801689+00:00 19994330.291999939829 28999999.988000009209 27870000.034000039101 3960989.967999995220 60378.065379735 2024-03-09T01:34:08.809064+00:00 19994330.292000059038 29000000.048000011593 27870000.008999940008 3959348.092000008095 60378.065391204 2024-03-09T01:34:09.800071+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3958343.990000010002 60378.065402864 2024-03-09T01:34:10.807446+00:00 19994330.291999939829 29000000.011999990791 27869999.988000039011 3961875.007999957073 60378.065414518 2024-03-09T01:34:11.814325+00:00 19994330.290000081062 29000000.013000011444 27870000.046000000089 3957767.037000000011 60378.065425993 2024-03-09T01:34:12.805828+00:00 19994330.289999961853 28999999.977999988943 27869999.964999999851 3959161.980000019073 60378.065437653 2024-03-09T01:34:13.813203+00:00 19994330.291000008583 29000000.015999998897 27869999.984999999404 3962280.990000010002 60378.065449123 2024-03-09T01:34:14.804211+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3959582.954999982845 60378.065460782 2024-03-09T01:34:15.811586+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3963002.996999979019 60378.065472252 2024-03-09T01:34:16.802593+00:00 19994330.289999961853 29000000.019999980927 27869999.965999990702 3964263.067000031006 60378.065483912 2024-03-09T01:34:17.809968+00:00 19994330.292000059038 28999999.982000049204 27870000.020000010729 3959557.985000013839 60378.065495388 2024-03-09T01:34:18.801472+00:00 19994330.287999991328 29000000.014999989420 27869999.974000010639 3961345.002999960911 60378.065507041 2024-03-09T01:34:19.808351+00:00 19994330.291000001132 29000000.025999959558 27870000.049999978393 3959556.948000013828 60378.065518701 2024-03-09T01:34:20.815726+00:00 19994330.291999999434 28999999.979000028223 27869999.991000030190 3959989.053000032902 60378.065530171 2024-03-09T01:34:21.806733+00:00 19994330.287000000477 28999999.997999969870 27869999.969999969006 3956699.979999959003 60378.065541830 2024-03-09T01:34:22.814108+00:00 19994330.289000000805 28999999.971000079066 27869999.989000018686 3964812.060999989975 60378.065553300 2024-03-09T01:34:23.805116+00:00 19994330.296000000089 28999999.995999928564 27869999.995999988168 3955008.969000041019 60378.065564959 2024-03-09T01:34:24.812491+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3957370.992999970913 60378.065576435 2024-03-09T01:34:25.803994+00:00 19994330.293000008911 29000000.029999971390 27870000.036000009626 3956506.979000031948 60378.065588089 2024-03-09T01:34:26.810873+00:00 19994330.291999999434 29000000.018000010401 27869999.986000001431 3958963.992999970913 60378.065599564 2024-03-09T01:34:27.802377+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3959966.026000022888 60378.065611218 2024-03-09T01:34:28.809255+00:00 19994330.292999979109 29000000.002000089735 27870000.019999980927 3959282.991999983788 60378.065622694 2024-03-09T01:34:29.800758+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3955111.989000021946 60378.065634354 2024-03-09T01:34:30.808134+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3958597.955999969970 60378.065646007 2024-03-09T01:34:31.815013+00:00 19994330.291999999434 28999999.960999969393 27869999.962999939919 3957503.032999991905 60378.065657483 2024-03-09T01:34:32.806516+00:00 19994330.292000029236 29000000.042000059038 27870000.044000029564 3961518.026000022888 60378.065669142 2024-03-09T01:34:33.813891+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3960561.958000003826 60378.065680612 2024-03-09T01:34:34.804899+00:00 19994330.290000021458 29000000.019000049680 27870000.008000019938 3959942.050999999046 60378.065692272 2024-03-09T01:34:35.812274+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3956578.022000014782 60378.065703747 2024-03-09T01:34:36.803777+00:00 19994330.287999991328 29000000.033999919891 27870000.004000071436 3962576.024999976158 60378.065715401 2024-03-09T01:34:37.810656+00:00 19994330.292999979109 29000000.007000088692 27870000.018000010401 3955803.875000000000 60378.065726871 2024-03-09T01:34:38.801663+00:00 19994330.284000039101 29000000.000000000000 27869999.951999899000 3955539.064000010025 60378.065738531 2024-03-09T01:34:39.809039+00:00 19994330.294999960810 28999999.985999941826 27870000.037000060081 3960859.074000000954 60378.065750006 2024-03-09T01:34:40.800542+00:00 19994330.290000021458 28999999.980000019073 27869999.944000009447 3957820.022000014782 60378.065761660 2024-03-09T01:34:41.807421+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3952665.852999985218 60378.065773319 2024-03-09T01:34:42.814796+00:00 19994330.292999979109 28999999.973000001162 27869999.944000009447 3958006.092000008095 60378.065784790 2024-03-09T01:34:43.805803+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3953191.939999998081 60378.065796449 2024-03-09T01:34:44.813178+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3954928.977999985218 60378.065807925 2024-03-09T01:34:45.804682+00:00 19994330.289999961853 29000000.012999981642 27869999.993000030518 3955886.075999975204 60378.065819578 2024-03-09T01:34:46.811560+00:00 19994330.292000059038 28999999.964999999851 27869999.955999970436 3953393.012000023853 60378.065831054 2024-03-09T01:34:47.803064+00:00 19994330.287999991328 29000000.004000011832 27870000.052000049502 3957899.921000003815 60378.065842708 2024-03-09T01:34:48.809943+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3952903.071999967098 60378.065854183 2024-03-09T01:34:49.801447+00:00 19994330.294999960810 29000000.003000020981 27870000.008000019938 3956487.974000037182 60378.065865837 2024-03-09T01:34:50.808326+00:00 19994330.287000060081 28999999.989999979734 27869999.977999929339 3955442.950999975204 60378.065877313 2024-03-09T01:34:51.799829+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3963588.104000031948 60378.065888972 2024-03-09T01:34:52.807204+00:00 19994330.289999961853 29000000.022000011057 27870000.010999999940 3959723.972999989986 60378.065900626 2024-03-09T01:34:53.814083+00:00 19994330.287000060081 28999999.981000009924 27870000.004000011832 3958747.937999964226 60378.065912101 2024-03-09T01:34:54.805586+00:00 19994330.291999939829 29000000.002999961376 27870000.041999980807 3958830.012000083923 60378.065923756 2024-03-09T01:34:55.812466+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3959338.003999948967 60378.065935231 2024-03-09T01:34:56.803968+00:00 19994330.291999939829 28999999.984000030905 27869999.967999991030 3959109.067999958992 60378.065946885 2024-03-09T01:34:57.810848+00:00 19994330.291000008583 28999999.964999970049 27869999.955000009388 3957470.953999996185 60378.065958361 2024-03-09T01:34:58.802351+00:00 19994330.292000059038 29000000.065999981016 27870000.028999980539 3958353.974000095855 60378.065970020 2024-03-09T01:34:59.809727+00:00 19994330.288999918848 28999999.986000001431 27870000.028000030667 3961981.018999934196 60378.065981490 2024-03-09T01:35:00.800733+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3962106.962000011932 60378.065993144 2024-03-09T01:35:01.807613+00:00 19994330.290000081062 28999999.981999989599 27870000.028999980539 3964807.031000018120 60378.066004803 2024-03-09T01:35:02.814988+00:00 19994330.288999918848 29000000.030000090599 27870000.004999998957 3958809.954999924172 60378.066016279 2024-03-09T01:35:03.806491+00:00 19994330.295000080019 28999999.986999988556 27869999.973999980837 3959273.036000012886 60378.066027933 2024-03-09T01:35:04.813371+00:00 19994330.289999961853 29000000.021999958903 27869999.971000019461 3959891.960000038147 60378.066039409 2024-03-09T01:35:05.804875+00:00 19994330.287999991328 28999999.983000040054 27870000.069000009447 3957895.105000019073 60378.066051062 2024-03-09T01:35:06.811753+00:00 19994330.289000030607 28999999.982999920845 27869999.953999999911 3959880.939000010025 60378.066062538 2024-03-09T01:35:07.803256+00:00 19994330.292999979109 29000000.008000019938 27870000.030000030994 3958735.993000030983 60378.066074197 2024-03-09T01:35:08.810631+00:00 19994330.287000060081 29000000.026000019163 27870000.013999998569 3957478.002999901772 60378.066085667 2024-03-09T01:35:09.801638+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3956702.098000050057 60378.066097327 2024-03-09T01:35:10.809014+00:00 19994330.291000008583 28999999.943000078201 27869999.990999940783 3959472.843999981880 60378.066108797 2024-03-09T01:35:11.800021+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3960474.083000063896 60378.066120456 2024-03-09T01:35:12.807396+00:00 19994330.288999918848 28999999.998000029474 27869999.988000039011 3957997.037999988068 60378.066132115 2024-03-09T01:35:13.814771+00:00 19994330.293000001460 29000000.013000011444 27870000.055999990553 3957411.929000020027 60378.066143585 2024-03-09T01:35:14.805779+00:00 19994330.291000001132 28999999.979999899864 27869999.998999949545 3958750.950999975204 60378.066155245 2024-03-09T01:35:15.813154+00:00 19994330.290000010282 29000000.026000019163 27869999.984000090510 3959757.134999989998 60378.066166715 2024-03-09T01:35:16.804161+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3959272.807999968994 60378.066178374 2024-03-09T01:35:17.811535+00:00 19994330.291999999434 28999999.971999999136 27869999.977999929339 3961841.157000064850 60378.066189850 2024-03-09T01:35:18.803039+00:00 19994330.289000000805 29000000.022999998182 27870000.060999989510 3960034.974999905098 60378.066201504 2024-03-09T01:35:19.809919+00:00 19994330.291999980807 29000000.028999999166 27869999.996000051498 3962284.088999987114 60378.066212979 2024-03-09T01:35:20.801422+00:00 19994330.290000021458 28999999.948999989778 27869999.952999949455 3964712.861000061035 60378.066224639 2024-03-09T01:35:21.808797+00:00 19994330.290999978781 28999999.989000011235 27870000.018000010401 3960453.023000001907 60378.066236109 2024-03-09T01:35:22.799804+00:00 19994330.289000000805 29000000.024999991059 27870000.001000050455 3959374.924999951851 60378.066247768 2024-03-09T01:35:23.807179+00:00 19994330.289000000805 28999999.998000010848 27870000.021000031382 3960337.036000012886 60378.066259422 2024-03-09T01:35:24.814058+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3959260.078000069130 60378.066270898 2024-03-09T01:35:25.805562+00:00 19994330.293999999762 29000000.024999979883 27869999.987999919802 3961678.986999989022 60378.066282551 2024-03-09T01:35:26.812441+00:00 19994330.288999971002 28999999.981000009924 27870000.035000089556 3961389.980999947060 60378.066294027 2024-03-09T01:35:27.803944+00:00 19994330.293000038713 29000000.050000008196 27870000.003999948502 3958481.993000030983 60378.066305681 2024-03-09T01:35:28.810823+00:00 19994330.289999961853 28999999.962000008672 27869999.945000048727 3956894.970000029076 60378.066317156 2024-03-09T01:35:29.802327+00:00 19994330.289000030607 29000000.006999969482 27870000.067000001669 3959026.143000007141 60378.066328816 2024-03-09T01:35:30.809702+00:00 19994330.292999979109 29000000.004000011832 27870000.025999989361 3962849.838999987114 60378.066340286 2024-03-09T01:35:31.800709+00:00 19994330.287999991328 29000000.001999970526 27869999.960000008345 3956889.981999992859 60378.066351946 2024-03-09T01:35:32.808084+00:00 19994330.289000030607 28999999.997000038624 27870000.002999991179 3962684.192999958992 60378.066363416 2024-03-09T01:35:33.799091+00:00 19994330.289999961853 28999999.995000001043 27869999.973000001162 3957057.884999989998 60378.066375075 2024-03-09T01:35:34.806466+00:00 19994330.291000008583 29000000.025999959558 27870000.014999989420 3960847.960999966133 60378.066386734 2024-03-09T01:35:35.813842+00:00 19994330.293000038713 28999999.971999999136 27869999.999000009149 3962621.037000060081 60378.066398204 2024-03-09T01:35:36.804849+00:00 19994330.287000000477 28999999.993000030518 27870000.011000011116 3958108.911000012886 60378.066409864 2024-03-09T01:35:37.812224+00:00 19994330.291999999434 29000000.029000040144 27870000.005999978632 3961127.103999971878 60378.066421339 2024-03-09T01:35:38.803727+00:00 19994330.289999961853 28999999.969999909401 27869999.961000028998 3956490.990000010002 60378.066432993 2024-03-09T01:35:39.810607+00:00 19994330.286000069231 29000000.013000011444 27869999.995999988168 3958722.021000028122 60378.066444469 2024-03-09T01:35:40.802110+00:00 19994330.290999889374 28999999.986000061035 27870000.000000000000 3960883.054999948014 60378.066456122 2024-03-09T01:35:41.808989+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3962304.042000054847 60378.066467598 2024-03-09T01:35:42.800491+00:00 19994330.292000059038 29000000.006999969482 27869999.983999971300 3959849.995000004768 60378.066479252 2024-03-09T01:35:43.807371+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3959285.925999999046 60378.066490727 2024-03-09T01:35:44.798874+00:00 19994330.290000081062 29000000.014000058174 27870000.049000021070 3960656.993999958038 60378.066502382 2024-03-09T01:35:45.805754+00:00 19994330.290999889374 28999999.993999961764 27870000.013000011444 3957786.029000043869 60378.066514041 2024-03-09T01:35:46.813129+00:00 19994330.291000008583 29000000.011000040919 27869999.982999980450 3960582.926999927033 60378.066525517 2024-03-09T01:35:47.804632+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3959089.032999991905 60378.066537170 2024-03-09T01:35:48.811511+00:00 19994330.291000008583 29000000.009999990463 27869999.997000098228 3958955.963000059128 60378.066548646 2024-03-09T01:35:49.803014+00:00 19994330.290000081062 28999999.978999968618 27869999.936999920756 3955729.057999968994 60378.066560300 2024-03-09T01:35:50.809894+00:00 19994330.291999939829 29000000.037999991328 27870000.042000059038 3958042.006000041962 60378.066571775 2024-03-09T01:35:51.801397+00:00 19994330.294999960810 28999999.973000049591 27869999.957999940962 3960751.960999966133 60378.066583435 2024-03-09T01:35:52.808772+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3954680.013000010978 60378.066594905 2024-03-09T01:35:53.799779+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3954820.023000001907 60378.066606564 2024-03-09T01:35:54.807154+00:00 19994330.289999961853 29000000.015999909490 27870000.001000050455 3958501.924999951851 60378.066618218 2024-03-09T01:35:55.814034+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3955891.974000095855 60378.066629694 2024-03-09T01:35:56.805537+00:00 19994330.291000008583 29000000.013000000268 27869999.977000001818 3963136.031999946106 60378.066641347 2024-03-09T01:35:57.812416+00:00 19994330.292000059038 28999999.984999999404 27869999.957000020891 3956968.011999965180 60378.066652823 2024-03-09T01:35:58.803919+00:00 19994330.289999961853 29000000.043999999762 27870000.072999950498 3961413.042000054847 60378.066664477 2024-03-09T01:35:59.810798+00:00 19994330.291000008583 28999999.956000000238 27869999.970000028610 3959638.934000014793 60378.066675953 2024-03-09T01:36:00.802302+00:00 19994330.292999979109 29000000.021000009030 27869999.987999919802 3952806.009999989998 60378.066687612 2024-03-09T01:36:01.809677+00:00 19994330.286999940872 28999999.961999978870 27869999.970000028610 3960878.078999996185 60378.066699082 2024-03-09T01:36:02.800684+00:00 19994330.289000030607 29000000.046999990940 27870000.016000028700 3958394.970999956131 60378.066710741 2024-03-09T01:36:03.808059+00:00 19994330.289000030607 28999999.989000018686 27870000.031999949366 3956569.985000013839 60378.066722211 2024-03-09T01:36:04.799066+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3956792.934000014793 60378.066733871 2024-03-09T01:36:05.806441+00:00 19994330.292999979109 28999999.921999990940 27869999.945000048727 3959532.985999941826 60378.066745524 2024-03-09T01:36:06.813321+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3957036.101000071038 60378.066757000 2024-03-09T01:36:07.804824+00:00 19994330.291999999434 28999999.991000000387 27869999.978000041097 3959223.049999951851 60378.066768660 2024-03-09T01:36:08.812199+00:00 19994330.290000010282 29000000.039999961853 27870000.030000001192 3958238.999000072014 60378.066780129 2024-03-09T01:36:09.803206+00:00 19994330.287000000477 28999999.986000001431 27870000.006000000983 3960787.972999929916 60378.066791789 2024-03-09T01:36:10.810582+00:00 19994330.289999991655 28999999.978000041097 27869999.942999988794 3960177.011000037193 60378.066803259 2024-03-09T01:36:11.801588+00:00 19994330.289000000805 29000000.000000000000 27870000.034000009298 3956858.944999932777 60378.066814919 2024-03-09T01:36:12.808964+00:00 19994330.293000008911 28999999.981999989599 27870000.000000000000 3959660.971000074875 60378.066826394 2024-03-09T01:36:13.800467+00:00 19994330.290999978781 29000000.044000029564 27870000.042999979109 3954874.138999938965 60378.066838048 2024-03-09T01:36:14.807346+00:00 19994330.290000021458 28999999.979999899864 27869999.927999999374 3956955.847000002861 60378.066849518 2024-03-09T01:36:15.798353+00:00 19994330.293999999762 29000000.027000069618 27870000.050000008196 3960712.083999990951 60378.066861177 2024-03-09T01:36:16.805729+00:00 19994330.287000000477 29000000.001000050455 27869999.993999991566 3963561.910000085831 60378.066872831 2024-03-09T01:36:17.812608+00:00 19994330.288999971002 28999999.959999918938 27869999.934999998659 3960628.087999939919 60378.066884307 2024-03-09T01:36:18.804111+00:00 19994330.289000000805 29000000.037000060081 27870000.083999991417 3961498.039000033867 60378.066895966 2024-03-09T01:36:19.811486+00:00 19994330.291999999434 28999999.967999938875 27869999.966000020504 3959582.881999969017 60378.066907436 2024-03-09T01:36:20.802493+00:00 19994330.287999991328 29000000.014000058174 27869999.997999969870 3958802.024000049103 60378.066919096 2024-03-09T01:36:21.809868+00:00 19994330.293000038713 28999999.993999961764 27869999.991000059992 3953168.093999981880 60378.066930566 2024-03-09T01:36:22.800876+00:00 19994330.289999961853 29000000.024000048637 27870000.040999948978 3954404.855000019073 60378.066942225 2024-03-09T01:36:23.808251+00:00 19994330.290000021458 28999999.962000008672 27869999.947000030428 3960242.954999924172 60378.066953695 2024-03-09T01:36:24.799258+00:00 19994330.288999971002 29000000.012999888510 27869999.999000009149 3956055.080000042915 60378.066965355 2024-03-09T01:36:25.806633+00:00 19994330.291000008583 29000000.010000109673 27870000.052999969572 3959001.106999992859 60378.066977008 2024-03-09T01:36:26.813513+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3960236.001000047196 60378.066988484 2024-03-09T01:36:27.805016+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3960927.840999960899 60378.067000143 2024-03-09T01:36:28.812391+00:00 19994330.283999979496 29000000.019000049680 27870000.029000040144 3959090.078999996185 60378.067011613 2024-03-09T01:36:29.803398+00:00 19994330.300000008196 29000000.001999970526 27870000.037000060081 3958852.001999973785 60378.067023273 2024-03-09T01:36:30.810773+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3964891.018000007141 60378.067034748 2024-03-09T01:36:31.802276+00:00 19994330.291000008583 29000000.018999930471 27869999.985999941826 3958887.008000016212 60378.067046402 2024-03-09T01:36:32.809156+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3961036.042000054847 60378.067057878 2024-03-09T01:36:33.800659+00:00 19994330.290999948978 29000000.002999998629 27870000.056000109762 3958256.977999926079 60378.067069531 2024-03-09T01:36:34.807538+00:00 19994330.289000030607 28999999.973000001162 27869999.893999930471 3962058.904999970924 60378.067081007 2024-03-09T01:36:35.799042+00:00 19994330.292000059038 29000000.022999998182 27870000.077000018209 3957759.993000030983 60378.067092661 2024-03-09T01:36:36.805920+00:00 19994330.288999918848 28999999.996999990195 27870000.028000000864 3960272.990000010002 60378.067104321 2024-03-09T01:36:37.813296+00:00 19994330.292000059038 28999999.976000010967 27869999.929999951273 3954931.062000035774 60378.067115796 2024-03-09T01:36:38.804799+00:00 19994330.292999979109 29000000.003999978304 27870000.044000029564 3960892.054999948014 60378.067127450 2024-03-09T01:36:39.811678+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3960008.003000020981 60378.067138926 2024-03-09T01:36:40.803181+00:00 19994330.287999991328 28999999.981999989599 27869999.951000090688 3959656.973999977112 60378.067150579 2024-03-09T01:36:41.810061+00:00 19994330.291000008583 29000000.006999999285 27870000.039999961853 3957816.000000000000 60378.067162055 2024-03-09T01:36:42.801564+00:00 19994330.287999991328 28999999.995999988168 27869999.995999928564 3958267.905000091065 60378.067173715 2024-03-09T01:36:43.808939+00:00 19994330.296000000089 29000000.036000009626 27870000.009999990463 3957995.136999965180 60378.067185184 2024-03-09T01:36:44.799946+00:00 19994330.287000060081 28999999.940999981016 27869999.957000020891 3961383.901000022888 60378.067196838 2024-03-09T01:36:45.806825+00:00 19994330.288999918848 29000000.016000028700 27870000.009000059217 3955787.066999911796 60378.067208314 2024-03-09T01:36:46.798328+00:00 19994330.292999979109 28999999.987999979407 27870000.008999999613 3956899.974000095855 60378.067219974 2024-03-09T01:36:47.805704+00:00 19994330.288000110537 29000000.032000008970 27870000.030000001192 3961387.007999897003 60378.067231627 2024-03-09T01:36:48.812583+00:00 19994330.292999979109 28999999.974000040442 27869999.949999999255 3958797.994000076782 60378.067243103 2024-03-09T01:36:49.804086+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3959801.008999944199 60378.067254762 2024-03-09T01:36:50.811461+00:00 19994330.292999979109 29000000.006000038236 27870000.011999990791 3961195.991999983788 60378.067266232 2024-03-09T01:36:51.802468+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3958641.958999990951 60378.067277892 2024-03-09T01:36:52.809844+00:00 19994330.294999960810 29000000.013999938965 27870000.004000011832 3959052.999000072014 60378.067289367 2024-03-09T01:36:53.801347+00:00 19994330.291000008583 28999999.978999968618 27869999.997000008821 3959925.957999945153 60378.067301021 2024-03-09T01:36:54.808226+00:00 19994330.289000030607 28999999.996000051498 27870000.021000001580 3958945.109000086784 60378.067312497 2024-03-09T01:36:55.799729+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3955502.019999980927 60378.067324150 2024-03-09T01:36:56.806609+00:00 19994330.289999961853 29000000.027000069618 27870000.015000049025 3956511.998000026215 60378.067335626 2024-03-09T01:36:57.798112+00:00 19994330.289999961853 28999999.985999941826 27869999.972999989986 3959589.946999907028 60378.067347286 2024-03-09T01:36:58.805487+00:00 19994330.292000059038 29000000.026000019163 27870000.043999969959 3955353.972000002861 60378.067358939 2024-03-09T01:36:59.812366+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3958635.938000082970 60378.067370415 2024-03-09T01:37:00.803869+00:00 19994330.293000001460 28999999.990000009537 27869999.934000018984 3956556.115999937057 60378.067382069 2024-03-09T01:37:01.810748+00:00 19994330.289000000805 28999999.996999979019 27870000.035000029951 3960026.950999975204 60378.067393545 2024-03-09T01:37:02.802252+00:00 19994330.287999998778 28999999.968999978155 27870000.018999990076 3958869.026000022888 60378.067405198 2024-03-09T01:37:03.809131+00:00 19994330.293000001460 29000000.028000120074 27869999.973999980837 3955300.986999989022 60378.067416674 2024-03-09T01:37:04.800634+00:00 19994330.287999998778 29000000.008999940008 27869999.999000068754 3956473.037999988068 60378.067428328 2024-03-09T01:37:05.807513+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3960661.019000052940 60378.067439803 2024-03-09T01:37:06.799017+00:00 19994330.295000001788 29000000.025000099093 27870000.028999920934 3960831.835000038147 60378.067451463 2024-03-09T01:37:07.806392+00:00 19994330.285999979824 28999999.981999989599 27869999.927999969572 3958238.092000008095 60378.067462933 2024-03-09T01:37:08.797399+00:00 19994330.293999999762 29000000.000999931246 27870000.031000021845 3958474.977999926079 60378.067474592 2024-03-09T01:37:09.804774+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3956057.089000000153 60378.067486252 2024-03-09T01:37:10.812149+00:00 19994330.289999991655 28999999.993999999017 27870000.012000080198 3952930.850000000093 60378.067497722 2024-03-09T01:37:11.803157+00:00 19994330.289000000805 29000000.000999998301 27870000.018999930471 3962409.155999999028 60378.067509381 2024-03-09T01:37:12.810532+00:00 19994330.288000021130 29000000.021999999881 27870000.014999989420 3961526.933000000194 60378.067520851 2024-03-09T01:37:13.801539+00:00 19994330.292999979109 28999999.984000001103 27869999.951000090688 3955796.995999998879 60378.067532510 2024-03-09T01:37:14.808914+00:00 19994330.291999999434 29000000.010999988765 27870000.016999959946 3957118.975000001024 60378.067543981 2024-03-09T01:37:15.799920+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3957440.995999998879 60378.067555640 2024-03-09T01:37:16.807297+00:00 19994330.290000021458 28999999.979999989271 27870000.029000040144 3956782.035000000149 60378.067567116 2024-03-09T01:37:17.798799+00:00 19994330.291999999434 28999999.998000029474 27870000.014000058174 3959387.075000002980 60378.067578769 2024-03-09T01:37:18.805679+00:00 19994330.289000030607 28999999.992000009865 27869999.974999900907 3959741.895999997854 60378.067590245 2024-03-09T01:37:19.797181+00:00 19994330.289999961853 29000000.015999969095 27870000.009000059217 3952836.972000002861 60378.067601905 2024-03-09T01:37:20.804557+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3953954.094999998808 60378.067613558 2024-03-09T01:37:21.811436+00:00 19994330.295000020415 29000000.010999981314 27870000.022999998182 3954297.979999997187 60378.067625034 2024-03-09T01:37:22.802940+00:00 19994330.288999971002 28999999.976000010967 27869999.939000010490 3956067.989000000060 60378.067636688 2024-03-09T01:37:23.809819+00:00 19994330.291000008583 29000000.007999960333 27870000.062999960035 3955155.085000000894 60378.067648164 2024-03-09T01:37:24.801321+00:00 19994330.291000008583 28999999.955000039190 27869999.934000018984 3955508.817000002135 60378.067659823 2024-03-09T01:37:25.808697+00:00 19994330.288999971002 29000000.041999999434 27869999.995000001043 3956918.129000001121 60378.067671293 2024-03-09T01:37:26.799704+00:00 19994330.291000008583 29000000.009999990463 27870000.010999988765 3954546.924999997020 60378.067682952 2024-03-09T01:37:27.807079+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3958611.086999997031 60378.067694428 2024-03-09T01:37:28.798583+00:00 19994330.292999979109 29000000.001999970526 27869999.969999998808 3955939.028999999166 60378.067706082 2024-03-09T01:37:29.805462+00:00 19994330.287000060081 29000000.003999948502 27870000.004000011832 3955072.049999997020 60378.067717741 2024-03-09T01:37:30.812837+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3957251.887000008952 60378.067729211 2024-03-09T01:37:31.803844+00:00 19994330.292000059038 29000000.011000040919 27870000.072999980301 3952959.995000004768 60378.067740871 2024-03-09T01:37:32.811220+00:00 19994330.291000008583 28999999.968000050634 27869999.932999998331 3956576.987999991048 60378.067752341 2024-03-09T01:37:33.802227+00:00 19994330.291000008583 28999999.978999968618 27869999.988999988884 3956804.075000002980 60378.067764000 2024-03-09T01:37:34.809602+00:00 19994330.288999918848 29000000.052999969572 27870000.065999981016 3957749.973000004888 60378.067775470 2024-03-09T01:37:35.800609+00:00 19994330.289000030607 28999999.991000059992 27869999.936000049114 3953709.949999988079 60378.067787129 2024-03-09T01:37:36.807984+00:00 19994330.289999961853 28999999.950999978930 27869999.922999981791 3954908.962000011932 60378.067798605 2024-03-09T01:37:37.799487+00:00 19994330.290000081062 29000000.055999990553 27870000.089999970049 3956537.983999996912 60378.067810259 2024-03-09T01:37:38.806367+00:00 19994330.291999939829 28999999.947000030428 27869999.978000041097 3956325.058999999892 60378.067821735 2024-03-09T01:37:39.797869+00:00 19994330.291000008583 29000000.015999909490 27869999.983999971300 3960672.957000001799 60378.067833394 2024-03-09T01:37:40.805245+00:00 19994330.289999961853 28999999.991000059992 27870000.065999981016 3956036.056999995839 60378.067845047 2024-03-09T01:37:41.812124+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3955349.012999997009 60378.067856523 2024-03-09T01:37:42.803628+00:00 19994330.290000081062 28999999.998000029474 27870000.066999968141 3956162.006000012159 60378.067868183 2024-03-09T01:37:43.811003+00:00 19994330.287999991328 29000000.022999998182 27869999.944000009447 3960112.031999974977 60378.067879653 2024-03-09T01:37:44.802010+00:00 19994330.286000009626 28999999.977999929339 27870000.042000059038 3959120.957000017166 60378.067891312 2024-03-09T01:37:45.809385+00:00 19994330.296000000089 29000000.017000079155 27869999.988999959081 3957489.020999997854 60378.067902788 2024-03-09T01:37:46.800888+00:00 19994330.291000008583 29000000.008999940008 27869999.975000020117 3958644.991999983788 60378.067914442 2024-03-09T01:37:47.807768+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3959243.981000006199 60378.067925917 2024-03-09T01:37:48.799271+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3957061.971000016201 60378.067937571 2024-03-09T01:37:49.806150+00:00 19994330.289000030607 28999999.988000009209 27870000.016999959946 3951516.953999996185 60378.067949047 2024-03-09T01:37:50.797653+00:00 19994330.286999940872 29000000.015000000596 27869999.974000100046 3957814.034000008833 60378.067960700 2024-03-09T01:37:51.804532+00:00 19994330.289999961853 28999999.990999981761 27870000.050999999046 3954340.137999982107 60378.067972355 2024-03-09T01:37:52.811412+00:00 19994330.293000098318 29000000.041000008583 27869999.991999980062 3957034.904000014067 60378.067983830 2024-03-09T01:37:53.802915+00:00 19994330.289999961853 28999999.941000010818 27869999.975000020117 3960707.065999985207 60378.067995490 2024-03-09T01:37:54.810290+00:00 19994330.289000000805 29000000.021999981254 27869999.978999968618 3962663.841000020970 60378.068006960 2024-03-09T01:37:55.801297+00:00 19994330.289999999106 29000000.019000019878 27870000.018999930471 3955412.170999974012 60378.068018619 2024-03-09T01:37:56.808672+00:00 19994330.291999999434 28999999.981000009924 27870000.007000088692 3955900.861000000965 60378.068030089 2024-03-09T01:37:57.799679+00:00 19994330.290000010282 29000000.005999978632 27870000.003999948502 3955354.182999997865 60378.068041748 2024-03-09T01:37:58.807054+00:00 19994330.289000000805 29000000.004000011832 27869999.953999999911 3956234.856000006199 60378.068053219 2024-03-09T01:37:59.798062+00:00 19994330.290999989957 29000000.001999970526 27870000.031000021845 3955152.974999994040 60378.068064878 2024-03-09T01:38:00.805437+00:00 19994330.290000010282 29000000.026000019163 27870000.049000021070 3959282.075000017881 60378.068076354 2024-03-09T01:38:01.796940+00:00 19994330.292999979109 28999999.995999988168 27869999.990000009537 3955421.979000002146 60378.068088007 2024-03-09T01:38:02.803820+00:00 19994330.289000000805 28999999.967000011355 27869999.942999958992 3958439.041999996174 60378.068099666 2024-03-09T01:38:03.811195+00:00 19994330.289000000805 28999999.997999969870 27870000.017999999225 3956646.919000000227 60378.068111137 2024-03-09T01:38:04.802202+00:00 19994330.291000008583 29000000.018000070006 27870000.048999998719 3961428.974000006914 60378.068122796 2024-03-09T01:38:05.809577+00:00 19994330.289999991655 29000000.008999940008 27869999.989999998361 3957236.030999987852 60378.068134266 2024-03-09T01:38:06.800584+00:00 19994330.291000008583 28999999.973000049591 27869999.960999999195 3956461.023999989033 60378.068145925 2024-03-09T01:38:07.807959+00:00 19994330.287000000477 28999999.992999911308 27870000.010999988765 3955736.981000006199 60378.068157401 2024-03-09T01:38:08.799462+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3956780.069000006188 60378.068169055 2024-03-09T01:38:09.806342+00:00 19994330.291999999434 29000000.048000101000 27870000.001000020653 3957207.981999992859 60378.068180530 2024-03-09T01:38:10.797845+00:00 19994330.291000008583 28999999.950999978930 27869999.928999990225 3956292.950000017881 60378.068192184 2024-03-09T01:38:11.804724+00:00 19994330.288999971002 28999999.998000029474 27870000.025999989361 3957773.060000001919 60378.068203844 2024-03-09T01:38:12.812099+00:00 19994330.291999999434 29000000.002999901772 27869999.984000030905 3953118.876999973785 60378.068215314 2024-03-09T01:38:13.803106+00:00 19994330.287000000477 29000000.034000039101 27870000.044999960810 3962540.119000018109 60378.068226973 2024-03-09T01:38:14.810481+00:00 19994330.291000008583 28999999.968000050634 27870000.002000030130 3955223.894999980927 60378.068238449 2024-03-09T01:38:15.801984+00:00 19994330.291000008583 29000000.044999960810 27870000.050999999046 3955068.027000010014 60378.068250102 2024-03-09T01:38:16.808864+00:00 19994330.288999971002 28999999.971999999136 27869999.921000000089 3960684.039999992121 60378.068261578 2024-03-09T01:38:17.800367+00:00 19994330.294000029564 29000000.006999969482 27870000.013999998569 3959207.962000011932 60378.068273238 2024-03-09T01:38:18.807742+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3951791.995000004768 60378.068284708 2024-03-09T01:38:19.798750+00:00 19994330.291999999434 28999999.960999969393 27869999.909999970347 3958816.105000019073 60378.068296367 2024-03-09T01:38:20.806125+00:00 19994330.287000060081 29000000.006000038236 27870000.081000030041 3953591.921999990940 60378.068307837 2024-03-09T01:38:21.797132+00:00 19994330.289999961853 28999999.988999959081 27870000.004000011832 3954758.973999977112 60378.068319497 2024-03-09T01:38:22.804507+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3954836.035000026226 60378.068331150 2024-03-09T01:38:23.811386+00:00 19994330.287999991328 28999999.988000039011 27869999.964999910444 3957376.056999980938 60378.068342626 2024-03-09T01:38:24.802890+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3956627.920000017155 60378.068354280 2024-03-09T01:38:25.809769+00:00 19994330.291999939829 28999999.982999999076 27869999.983000040054 3954097.037000000011 60378.068365755 2024-03-09T01:38:26.801271+00:00 19994330.289000030607 28999999.971000000834 27869999.971999999136 3951843.035999954212 60378.068377415 2024-03-09T01:38:27.808648+00:00 19994330.291000008583 29000000.035999998450 27870000.044999960810 3957739.961000024807 60378.068388885 2024-03-09T01:38:28.799655+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3957835.074999988079 60378.068400544 2024-03-09T01:38:29.807030+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3954538.946000040043 60378.068412020 2024-03-09T01:38:30.798533+00:00 19994330.291000008583 28999999.993999991566 27869999.988000039011 3955605.986000000965 60378.068423674 2024-03-09T01:38:31.805412+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3955945.975999950897 60378.068435149 2024-03-09T01:38:32.796915+00:00 19994330.294999960810 29000000.001999970526 27870000.004999998957 3957481.063000022899 60378.068446803 2024-03-09T01:38:33.803795+00:00 19994330.287000060081 28999999.979000028223 27869999.974000100046 3959311.971000016201 60378.068458463 2024-03-09T01:38:34.811170+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3959349.009999989998 60378.068469933 2024-03-09T01:38:35.802177+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3955684.934000014793 60378.068481592 2024-03-09T01:38:36.809552+00:00 19994330.290000081062 28999999.995999988168 27870000.028000000864 3958665.967000008095 60378.068493062 2024-03-09T01:38:37.800559+00:00 19994330.288999918848 29000000.017000019550 27870000.014000058174 3955155.184999942780 60378.068504721 2024-03-09T01:38:38.807934+00:00 19994330.289000030607 28999999.962999999523 27869999.941999908537 3959505.848000050057 60378.068516197 2024-03-09T01:38:39.799438+00:00 19994330.289000030607 29000000.025999959558 27870000.057000041008 3956892.030999958981 60378.068527851 2024-03-09T01:38:40.806317+00:00 19994330.296000000089 29000000.021000031382 27870000.001000050455 3953602.975000023842 60378.068539327 2024-03-09T01:38:41.797820+00:00 19994330.291999939829 28999999.962999999523 27869999.971999999136 3959516.910000026226 60378.068550986 2024-03-09T01:38:42.805195+00:00 19994330.289000030607 28999999.974999960512 27869999.980999998748 3958683.131999969017 60378.068562456 2024-03-09T01:38:43.796203+00:00 19994330.287999991328 29000000.042000059038 27870000.050000000745 3955725.991999983788 60378.068574116 2024-03-09T01:38:44.803578+00:00 19994330.287000060081 29000000.013999938965 27869999.966000009328 3957359.976999998093 60378.068585769 2024-03-09T01:38:45.810457+00:00 19994330.291000008583 28999999.981000069529 27869999.960999999195 3955034.972999989986 60378.068597245 2024-03-09T01:38:46.801960+00:00 19994330.290999889374 28999999.993999961764 27870000.044999990612 3955041.063000022899 60378.068608904 2024-03-09T01:38:47.809336+00:00 19994330.292000059038 28999999.980999950320 27869999.981000009924 3958633.013999999035 60378.068620374 2024-03-09T01:38:48.800342+00:00 19994330.291999999434 29000000.006000038236 27869999.969999998808 3956384.901000022888 60378.068632034 2024-03-09T01:38:49.807718+00:00 19994330.287000000477 29000000.024000048637 27870000.069000009447 3957304.058999956120 60378.068643504 2024-03-09T01:38:50.798725+00:00 19994330.291000001132 28999999.963999990374 27869999.944999989122 3957344.008000016212 60378.068655163 2024-03-09T01:38:51.806100+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3955214.962000011932 60378.068666639 2024-03-09T01:38:52.797603+00:00 19994330.293999999762 29000000.059999939054 27870000.054000020027 3959508.999000012875 60378.068678292 2024-03-09T01:38:53.804483+00:00 19994330.289999991655 28999999.952000018209 27869999.947000030428 3953642.016999959946 60378.068689768 2024-03-09T01:38:54.795986+00:00 19994330.289000000805 29000000.046000000089 27870000.053999960423 3957975.011000037193 60378.068701422 2024-03-09T01:38:55.802865+00:00 19994330.289000000805 28999999.975999951363 27869999.940000001341 3956141.986000000965 60378.068713082 2024-03-09T01:38:56.810240+00:00 19994330.291999999434 28999999.975000020117 27870000.011000040919 3959236.082000017166 60378.068724551 2024-03-09T01:38:57.801247+00:00 19994330.291999999434 29000000.045000080019 27870000.053999960423 3959601.913999975193 60378.068736211 2024-03-09T01:38:58.808622+00:00 19994330.289000000805 28999999.990999940783 27869999.958000000566 3958270.998000026215 60378.068747687 2024-03-09T01:38:59.800126+00:00 19994330.289000000805 28999999.958999991417 27870000.004000011832 3957380.125000000000 60378.068759340 2024-03-09T01:39:00.807005+00:00 19994330.288999971002 29000000.045000080019 27870000.006999969482 3960538.811999977101 60378.068770816 2024-03-09T01:39:01.798508+00:00 19994330.291000008583 28999999.960000000894 27870000.018000010401 3954841.119000018109 60378.068782476 2024-03-09T01:39:02.805883+00:00 19994330.289000030607 29000000.000999998301 27869999.957000020891 3958599.988999962807 60378.068793945 2024-03-09T01:39:03.796891+00:00 19994330.293999969959 29000000.050999999046 27870000.054000020027 3953277.032000004780 60378.068805605 2024-03-09T01:39:04.804266+00:00 19994330.289000030607 28999999.959000010043 27869999.970000028610 3955162.976000010967 60378.068817259 2024-03-09T01:39:05.811145+00:00 19994330.290999948978 29000000.032999988645 27869999.992999911308 3955765.944999992847 60378.068828735 2024-03-09T01:39:06.802648+00:00 19994330.288000050932 29000000.004000011832 27869999.998000029474 3954104.046999990940 60378.068840388 2024-03-09T01:39:07.809527+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3960941.018999993801 60378.068851864 2024-03-09T01:39:08.801030+00:00 19994330.287999991328 28999999.974000010639 27870000.011999960989 3959666.875000000000 60378.068863518 2024-03-09T01:39:09.807910+00:00 19994330.290000021458 28999999.987000018358 27869999.989000078291 3953296.054000020027 60378.068874993 2024-03-09T01:39:10.799413+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3968255.086000024807 60378.068886653 2024-03-09T01:39:11.806788+00:00 19994330.296000000089 28999999.989000018686 27869999.983000040054 3957294.880999981891 60378.068898123 2024-03-09T01:39:12.797795+00:00 19994330.291000008583 29000000.036000009626 27870000.064999941736 3960169.069000006188 60378.068909782 2024-03-09T01:39:13.805170+00:00 19994330.288999971002 28999999.978999968618 27869999.950999978930 3963787.053999959957 60378.068921252 2024-03-09T01:39:14.796178+00:00 19994330.291000008583 29000000.057000041008 27870000.070000048727 3958425.961000024807 60378.068932911 2024-03-09T01:39:15.803553+00:00 19994330.287999991328 28999999.964999970049 27869999.912999991328 3959794.004000008106 60378.068944565 2024-03-09T01:39:16.810431+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3959151.994000018109 60378.068956041 2024-03-09T01:39:17.801935+00:00 19994330.287999991328 28999999.969000041485 27870000.041000008583 3959567.939999998081 60378.068967700 2024-03-09T01:39:18.809310+00:00 19994330.294000029564 28999999.963999990374 27869999.930999990553 3957796.019999980927 60378.068979170 2024-03-09T01:39:19.800317+00:00 19994330.291000008583 29000000.040000021458 27870000.026000019163 3958687.962999999989 60378.068990830 2024-03-09T01:39:20.807692+00:00 19994330.291999939829 28999999.995000001043 27870000.010999999940 3959482.027000010014 60378.069002300 2024-03-09T01:39:21.798700+00:00 19994330.290000081062 29000000.013999938965 27869999.984000001103 3962428.024999976158 60378.069013959 2024-03-09T01:39:22.806075+00:00 19994330.288999918848 28999999.922000050545 27869999.934000000358 3953781.013999999035 60378.069025435 2024-03-09T01:39:23.797578+00:00 19994330.290000081062 29000000.069000009447 27870000.081000000238 3953391.897000014782 60378.069037089 2024-03-09T01:39:24.804457+00:00 19994330.286000009626 29000000.018999930471 27870000.016999989748 3956334.073000013828 60378.069048564 2024-03-09T01:39:25.795961+00:00 19994330.296000000089 28999999.977000001818 27869999.964999999851 3953675.151000022888 60378.069060224 2024-03-09T01:39:26.803337+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3958099.885999917984 60378.069071878 2024-03-09T01:39:27.810215+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3958756.960000038147 60378.069083354 2024-03-09T01:39:28.801718+00:00 19994330.291000008583 29000000.001000050455 27870000.021000001580 3953062.143000007141 60378.069095007 2024-03-09T01:39:29.808597+00:00 19994330.287999991328 29000000.023999929428 27869999.964999970049 3958605.784000039101 60378.069106483 2024-03-09T01:39:30.800100+00:00 19994330.291999939829 29000000.003000020981 27870000.032000008970 3953757.150999904145 60378.069118137 2024-03-09T01:39:31.806980+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3955976.975000023842 60378.069129612 2024-03-09T01:39:32.798483+00:00 19994330.290000081062 28999999.998000029474 27870000.005999978632 3955914.962000011932 60378.069141266 2024-03-09T01:39:33.805362+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3960153.004999995232 60378.069152742 2024-03-09T01:39:34.796865+00:00 19994330.287999991328 28999999.995999928564 27870000.051999989897 3958838.912999988068 60378.069164401 2024-03-09T01:39:35.804241+00:00 19994330.293999910355 29000000.006000038236 27869999.902000010014 3953880.091000080109 60378.069175871 2024-03-09T01:39:36.795248+00:00 19994330.291000008583 28999999.991000059992 27870000.111000001431 3957485.056999921799 60378.069187530 2024-03-09T01:39:37.802623+00:00 19994330.290000081062 28999999.980999950320 27869999.897000011057 3957246.945999979973 60378.069199184 2024-03-09T01:39:38.809502+00:00 19994330.286999940872 29000000.030999999493 27870000.091000020504 3962605.943000078201 60378.069210660 2024-03-09T01:39:39.801005+00:00 19994330.292000059038 28999999.971000000834 27869999.929000020027 3954984.027999997139 60378.069222319 2024-03-09T01:39:40.808380+00:00 19994330.287999991328 28999999.989999990910 27869999.969999909401 3959847.085000038147 60378.069233789 2024-03-09T01:39:41.799388+00:00 19994330.291000008583 29000000.021999999881 27870000.039000030607 3955281.931999921799 60378.069245449 2024-03-09T01:39:42.806763+00:00 19994330.293000001460 29000000.018000010401 27870000.065999981016 3960113.097000002861 60378.069256919 2024-03-09T01:39:43.797770+00:00 19994330.289999999106 28999999.977000001818 27869999.940000060946 3957708.870000004768 60378.069268578 2024-03-09T01:39:44.805145+00:00 19994330.290999989957 28999999.995999988168 27869999.990000009537 3961956.965999960899 60378.069280054 2024-03-09T01:39:45.796649+00:00 19994330.289000000805 29000000.006000008434 27869999.965999960899 3957747.169000030030 60378.069291708 2024-03-09T01:39:46.803528+00:00 19994330.289000000805 28999999.997999999672 27870000.024000048637 3953045.912999988068 60378.069303183 2024-03-09T01:39:47.795031+00:00 19994330.290999989957 28999999.958000000566 27869999.975999951363 3952676.866000055801 60378.069314837 2024-03-09T01:39:48.801910+00:00 19994330.287999991328 29000000.070999979973 27870000.062999960035 3952391.133000016212 60378.069326496 2024-03-09T01:39:49.809285+00:00 19994330.293000008911 28999999.976000010967 27869999.966000080109 3955711.967000008095 60378.069337972 2024-03-09T01:39:50.800789+00:00 19994330.291999999434 29000000.001999970526 27869999.992999911308 3957323.987999916077 60378.069349626 2024-03-09T01:39:51.807668+00:00 19994330.288000021130 29000000.008000019938 27870000.019000049680 3960092.029000043869 60378.069361101 2024-03-09T01:39:52.799171+00:00 19994330.290999978781 29000000.009999990463 27869999.990999940783 3961065.054000020027 60378.069372755 2024-03-09T01:39:53.806050+00:00 19994330.289000000805 28999999.967999991030 27870000.033000111580 3952842.957000017166 60378.069384231 2024-03-09T01:39:54.797553+00:00 19994330.290000021458 28999999.983000040054 27869999.949000000954 3956225.959999918938 60378.069395885 2024-03-09T01:39:55.804433+00:00 19994330.289999961853 29000000.028999980539 27870000.022999998182 3958750.049000024796 60378.069407361 2024-03-09T01:39:56.795936+00:00 19994330.290000021458 28999999.984999950975 27869999.988999959081 3957532.970000029076 60378.069419020 2024-03-09T01:39:57.803311+00:00 19994330.292999979109 29000000.038000110537 27870000.024999979883 3959934.125000000000 60378.069430673 2024-03-09T01:39:58.810190+00:00 19994330.288000050932 28999999.975999951363 27869999.977000001818 3955031.896999955177 60378.069442149 2024-03-09T01:39:59.801693+00:00 19994330.292999979109 29000000.013999938965 27869999.995000001043 3956129.052999972831 60378.069453803 2024-03-09T01:40:00.808572+00:00 19994330.287999991328 28999999.987000111490 27870000.010000009090 3954662.910000085831 60378.069465279 2024-03-09T01:40:01.800076+00:00 19994330.288999971002 28999999.993999961764 27869999.989999990910 3956115.003999948967 60378.069476938 2024-03-09T01:40:02.807451+00:00 19994330.288000050932 29000000.019999980927 27869999.991000000387 3958536.090000032913 60378.069488408 2024-03-09T01:40:03.798458+00:00 19994330.291999999434 29000000.013000011444 27870000.085000008345 3953902.965999960899 60378.069500067 2024-03-09T01:40:04.805833+00:00 19994330.287999991328 28999999.980999950320 27869999.919999990612 3958852.060000061989 60378.069511537 2024-03-09T01:40:05.796841+00:00 19994330.291999999434 29000000.008000019938 27870000.005000028759 3959871.955999969970 60378.069523197 2024-03-09T01:40:06.804216+00:00 19994330.292999979109 29000000.003000020981 27870000.035000000149 3959601.074000000954 60378.069534667 2024-03-09T01:40:07.795223+00:00 19994330.291999999434 28999999.963000059128 27869999.959999978542 3952767.838999987114 60378.069546326 2024-03-09T01:40:08.802597+00:00 19994330.287000060081 28999999.971999999136 27869999.944999989122 3955155.042000054847 60378.069557980 2024-03-09T01:40:09.809477+00:00 19994330.287999991328 29000000.040999889374 27870000.048000041395 3959406.951999903191 60378.069569456 2024-03-09T01:40:10.800980+00:00 19994330.291000008583 29000000.003000020981 27870000.074000000954 3958565.997000098228 60378.069581115 2024-03-09T01:40:11.808356+00:00 19994330.291000008583 29000000.014000058174 27869999.950999978930 3957091.144999980927 60378.069592585 2024-03-09T01:40:12.799363+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3959705.786000012886 60378.069604245 2024-03-09T01:40:13.806738+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3956780.111999989022 60378.069615715 2024-03-09T01:40:14.797745+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3952342.018999934196 60378.069627374 2024-03-09T01:40:15.805121+00:00 19994330.287999991328 29000000.022999998182 27870000.055000010878 3955136.060000061989 60378.069638844 2024-03-09T01:40:16.796128+00:00 19994330.289000030607 28999999.998999990523 27869999.971999999136 3959305.993000030983 60378.069650503 2024-03-09T01:40:17.803503+00:00 19994330.292999979109 28999999.964999999851 27869999.971000019461 3959468.911999940872 60378.069661974 2024-03-09T01:40:18.794510+00:00 19994330.286000009626 29000000.015999998897 27870000.018999930471 3960092.013000010978 60378.069673633 2024-03-09T01:40:19.801885+00:00 19994330.289999961853 29000000.008000001311 27870000.040000081062 3956570.006000041962 60378.069685292 2024-03-09T01:40:20.809260+00:00 19994330.292999979109 28999999.990000009537 27869999.940999981016 3956895.032999991905 60378.069696763 2024-03-09T01:40:21.800268+00:00 19994330.292000059038 28999999.984000001103 27870000.018999930471 3959901.030999898911 60378.069708422 2024-03-09T01:40:22.807643+00:00 19994330.289000030607 29000000.021999981254 27870000.022000070661 3956241.920000075828 60378.069719892 2024-03-09T01:40:23.798650+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3957447.037999988068 60378.069731551 2024-03-09T01:40:24.806025+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3957146.883999944199 60378.069743027 2024-03-09T01:40:25.797529+00:00 19994330.287999991328 28999999.992999970913 27869999.937999960035 3956348.251000047196 60378.069754681 2024-03-09T01:40:26.804408+00:00 19994330.289000030607 29000000.030000030994 27870000.067000031471 3958198.034999967087 60378.069766151 2024-03-09T01:40:27.795415+00:00 19994330.293999910355 28999999.961999949068 27870000.005999919027 3963335.782000064850 60378.069777810 2024-03-09T01:40:28.802790+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3957688.115999937057 60378.069789286 2024-03-09T01:40:29.794293+00:00 19994330.292999979109 29000000.003000020981 27870000.065999981016 3951648.896000028122 60378.069800939 2024-03-09T01:40:30.801173+00:00 19994330.291000008583 29000000.002000030130 27869999.973000049591 3953829.975000023842 60378.069812599 2024-03-09T01:40:31.808548+00:00 19994330.289000030607 28999999.967999991030 27869999.975000020117 3958533.004999995232 60378.069824069 2024-03-09T01:40:32.799555+00:00 19994330.292000059038 29000000.023999989033 27869999.980000019073 3956045.050999999046 60378.069835729 2024-03-09T01:40:33.806930+00:00 19994330.286999940872 29000000.025999959558 27869999.993999961764 3956256.930999993812 60378.069847198 2024-03-09T01:40:34.797937+00:00 19994330.292000059038 28999999.996999979019 27870000.095999959856 3960119.008999944199 60378.069858858 2024-03-09T01:40:35.805313+00:00 19994330.289999999106 28999999.981999989599 27869999.939000010490 3960709.090000032913 60378.069870328 2024-03-09T01:40:36.796320+00:00 19994330.289999999106 29000000.021000031382 27869999.993000030518 3956231.955000042915 60378.069881987 2024-03-09T01:40:37.803694+00:00 19994330.294000010937 28999999.991999980062 27870000.022999998182 3959849.000000000000 60378.069893457 2024-03-09T01:40:38.794702+00:00 19994330.286999989301 28999999.983000040054 27869999.984000001103 3954517.084999918938 60378.069905117 2024-03-09T01:40:39.802076+00:00 19994330.295000001788 29000000.047999981791 27870000.057999998331 3958308.819000006188 60378.069916770 2024-03-09T01:40:40.808956+00:00 19994330.283999990672 28999999.953999999911 27869999.922000009567 3957439.146000028122 60378.069928246 2024-03-09T01:40:41.800460+00:00 19994330.289000000805 29000000.018000010401 27870000.034999981523 3955147.014000058174 60378.069939905 2024-03-09T01:40:42.807834+00:00 19994330.291999999434 28999999.973999980837 27869999.981000009924 3955927.065999985207 60378.069951375 2024-03-09T01:40:43.798840+00:00 19994330.289000000805 29000000.004999998957 27869999.978999998420 3955540.847999929916 60378.069963035 2024-03-09T01:40:44.806216+00:00 19994330.293000008911 29000000.004999998957 27870000.006999999285 3956715.048000096809 60378.069974505 2024-03-09T01:40:45.797224+00:00 19994330.292999979109 29000000.026000019163 27870000.052999999374 3955662.938999890815 60378.069986165 2024-03-09T01:40:46.804599+00:00 19994330.288000021130 28999999.970000028610 27869999.964999970049 3962751.079000114929 60378.069997640 2024-03-09T01:40:47.796103+00:00 19994330.287999991328 29000000.029000040144 27870000.012000020593 3959716.938999890815 60378.070009294 2024-03-09T01:40:48.802982+00:00 19994330.291999999434 29000000.002999901772 27869999.990000009537 3957663.059000014793 60378.070020770 2024-03-09T01:40:49.794485+00:00 19994330.290000021458 29000000.005000110716 27870000.029999971390 3958642.922000051010 60378.070032429 2024-03-09T01:40:50.801860+00:00 19994330.288999971002 28999999.981999989599 27869999.994000021368 3957953.085000038147 60378.070044083 2024-03-09T01:40:51.808740+00:00 19994330.294000029564 28999999.992999911308 27869999.977000001818 3961046.011999965180 60378.070055558 2024-03-09T01:40:52.800243+00:00 19994330.287999991328 29000000.008000001311 27870000.018999990076 3955853.960999966133 60378.070067212 2024-03-09T01:40:53.807122+00:00 19994330.288999971002 29000000.020999990404 27869999.977000001818 3952754.009000062943 60378.070078688 2024-03-09T01:40:54.798625+00:00 19994330.293000038713 28999999.974000010639 27870000.041000008583 3957354.057999968994 60378.070090341 2024-03-09T01:40:55.805504+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3956089.929000020027 60378.070101817 2024-03-09T01:40:56.797007+00:00 19994330.289999961853 29000000.026999998838 27869999.987999979407 3957284.969999908935 60378.070113476 2024-03-09T01:40:57.804383+00:00 19994330.288000050932 29000000.006000008434 27870000.037000060081 3957405.058000088204 60378.070124947 2024-03-09T01:40:58.795390+00:00 19994330.293999969959 28999999.999000009149 27870000.026999950409 3956873.899999976158 60378.070136606 2024-03-09T01:40:59.802765+00:00 19994330.287000000477 28999999.984999980778 27869999.950999978930 3956649.062999964226 60378.070148076 2024-03-09T01:41:00.793772+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3956038.996000051033 60378.070159736 2024-03-09T01:41:01.801147+00:00 19994330.291000008583 29000000.033999979496 27870000.030000090599 3957186.082999945153 60378.070171395 2024-03-09T01:41:02.808523+00:00 19994330.287999991328 28999999.966000020504 27869999.967999938875 3956176.957000017166 60378.070182865 2024-03-09T01:41:03.799529+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3962260.972000002861 60378.070194524 2024-03-09T01:41:04.806905+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3951413.932999968994 60378.070206000 2024-03-09T01:41:05.798408+00:00 19994330.292000059038 29000000.004000011832 27869999.996999979019 3955487.087000011932 60378.070217654 2024-03-09T01:41:06.805287+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3956486.009000062943 60378.070229129 2024-03-09T01:41:07.796790+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3960035.924999951851 60378.070240789 2024-03-09T01:41:08.804166+00:00 19994330.293999910355 29000000.032000008970 27870000.011000040919 3954779.014000058174 60378.070252259 2024-03-09T01:41:09.795173+00:00 19994330.290000081062 28999999.992999970913 27870000.011999960989 3954786.018999934196 60378.070263918 2024-03-09T01:41:10.802548+00:00 19994330.291000008583 28999999.977000061423 27869999.978999968618 3960597.989000082016 60378.070275394 2024-03-09T01:41:11.794051+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3958965.041999936104 60378.070287048 2024-03-09T01:41:12.800931+00:00 19994330.291999939829 29000000.006999969482 27870000.072999950498 3957385.820000051986 60378.070298707 2024-03-09T01:41:13.808306+00:00 19994330.289000030607 28999999.942000031471 27869999.875000000000 3955659.176999927033 60378.070310177 2024-03-09T01:41:14.799313+00:00 19994330.287999991328 29000000.037999991328 27870000.080000039190 3953847.978999971878 60378.070321837 2024-03-09T01:41:15.806688+00:00 19994330.294999960810 29000000.031999949366 27869999.990999940783 3955553.002000092994 60378.070333307 2024-03-09T01:41:16.797695+00:00 19994330.288000110537 28999999.960000038147 27870000.004999998957 3954936.060999989975 60378.070344966 2024-03-09T01:41:17.805071+00:00 19994330.290999889374 29000000.006000038236 27869999.993999999017 3956428.931999921799 60378.070356442 2024-03-09T01:41:18.796573+00:00 19994330.292000059038 28999999.998999949545 27869999.988999988884 3955944.022000073921 60378.070368095 2024-03-09T01:41:19.803453+00:00 19994330.286000009626 29000000.018000010401 27870000.019000008702 3952019.039000033867 60378.070379565 2024-03-09T01:41:20.794460+00:00 19994330.294000029564 28999999.998999949545 27869999.989000011235 3954022.978999971878 60378.070391225 2024-03-09T01:41:21.801835+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3957389.000000000000 60378.070402879 2024-03-09T01:41:22.808714+00:00 19994330.293999910355 29000000.026000019163 27870000.055999990553 3960896.954999924172 60378.070414354 2024-03-09T01:41:23.800218+00:00 19994330.292999979109 28999999.985000010580 27869999.988000009209 3956899.027000070084 60378.070426014 2024-03-09T01:41:24.807592+00:00 19994330.288000110537 29000000.011999960989 27870000.003999978304 3957728.031999946106 60378.070437484 2024-03-09T01:41:25.798600+00:00 19994330.289999961853 28999999.994000080973 27870000.002999991179 3958505.989000082016 60378.070449143 2024-03-09T01:41:26.805975+00:00 19994330.286000009626 29000000.003999948502 27869999.994000021368 3955619.910999894142 60378.070460619 2024-03-09T01:41:27.797479+00:00 19994330.291999939829 29000000.004000071436 27869999.958000000566 3960738.943000078201 60378.070472273 2024-03-09T01:41:28.804358+00:00 19994330.290000081062 28999999.987999919802 27870000.069000009447 3955916.074999928009 60378.070483748 2024-03-09T01:41:29.795861+00:00 19994330.293000001460 28999999.986000001431 27869999.977999988943 3960175.095000029076 60378.070495408 2024-03-09T01:41:30.803236+00:00 19994330.289999999106 29000000.032000001520 27870000.013000011444 3959572.863999962807 60378.070506878 2024-03-09T01:41:31.794243+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3957465.076000093948 60378.070518537 2024-03-09T01:41:32.801618+00:00 19994330.293000001460 28999999.993999999017 27870000.001999970526 3953908.051999927033 60378.070530191 2024-03-09T01:41:33.808498+00:00 19994330.287999998778 28999999.996999990195 27869999.999000009149 3962166.004999995232 60378.070541667 2024-03-09T01:41:34.800001+00:00 19994330.287000000477 29000000.004000011832 27870000.022000011057 3960961.909000039101 60378.070553320 2024-03-09T01:41:35.806880+00:00 19994330.289000000805 28999999.962000008672 27869999.959999918938 3954125.980999947060 60378.070564796 2024-03-09T01:41:36.798383+00:00 19994330.293999999762 29000000.007999990135 27869999.996000051498 3956820.106000065804 60378.070576450 2024-03-09T01:41:37.805262+00:00 19994330.291000008583 29000000.000000029802 27869999.988999959081 3960970.039000033867 60378.070587926 2024-03-09T01:41:38.796766+00:00 19994330.287000000477 29000000.051999989897 27870000.039000030607 3961864.895999907982 60378.070599585 2024-03-09T01:41:39.804141+00:00 19994330.293999999762 28999999.963999990374 27869999.967000011355 3959053.978000044823 60378.070611055 2024-03-09T01:41:40.795148+00:00 19994330.289999991655 29000000.008999999613 27870000.016000028700 3963117.120000004768 60378.070622714 2024-03-09T01:41:41.802523+00:00 19994330.290000021458 29000000.032000008970 27870000.008999940008 3959153.918000000063 60378.070634184 2024-03-09T01:41:42.793531+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3955143.023000000976 60378.070645844 2024-03-09T01:41:43.800906+00:00 19994330.288999971002 29000000.030999958515 27870000.042000059038 3960225.998000000138 60378.070657497 2024-03-09T01:41:44.807785+00:00 19994330.291000008583 28999999.999000009149 27869999.997999910265 3956901.998000000138 60378.070668973 2024-03-09T01:41:45.799288+00:00 19994330.290000021458 28999999.976000010967 27869999.990000009537 3957251.015999998897 60378.070680627 2024-03-09T01:41:46.806167+00:00 19994330.293999969959 29000000.014999989420 27870000.003000020981 3956325.887999999803 60378.070692102 2024-03-09T01:41:47.797670+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3962539.120000001043 60378.070703757 2024-03-09T01:41:48.804550+00:00 19994330.289999961853 29000000.054999951273 27870000.036000009626 3956442.896999999881 60378.070715232 2024-03-09T01:41:49.796053+00:00 19994330.291000008583 28999999.924000021070 27869999.947999950498 3957790.101000003982 60378.070726892 2024-03-09T01:41:50.803428+00:00 19994330.290000021458 29000000.028999920934 27870000.012000080198 3956891.007999993861 60378.070738362 2024-03-09T01:41:51.794435+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3960551.921000003815 60378.070750021 2024-03-09T01:41:52.801811+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3955424.964999996126 60378.070761491 2024-03-09T01:41:53.792818+00:00 19994330.291000008583 28999999.988999959081 27870000.019000049680 3955269.050999999046 60378.070773150 2024-03-09T01:41:54.800193+00:00 19994330.297999981791 28999999.975000020117 27869999.977000001818 3957887.047999999952 60378.070784810 2024-03-09T01:41:55.807568+00:00 19994330.287000060081 29000000.022000070661 27870000.028999999166 3957946.825000002980 60378.070796280 2024-03-09T01:41:56.798576+00:00 19994330.287999991328 29000000.004999998957 27869999.995999999344 3957292.038999997079 60378.070807939 2024-03-09T01:41:57.805951+00:00 19994330.289999961853 29000000.031999949366 27870000.013000000268 3957694.036000005901 60378.070819415 2024-03-09T01:41:58.797454+00:00 19994330.287999991328 28999999.983000040054 27870000.000999998301 3965021.118000001181 60378.070831069 2024-03-09T01:41:59.804333+00:00 19994330.290000081062 28999999.986999988556 27870000.006000008434 3957978.890000001062 60378.070842545 2024-03-09T01:42:00.795836+00:00 19994330.291999939829 29000000.055999990553 27869999.991999980062 3958310.974999994040 60378.070854198 2024-03-09T01:42:01.802715+00:00 19994330.291000008583 28999999.955999970436 27869999.955000009388 3958380.048999994993 60378.070865674 2024-03-09T01:42:02.794218+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3955944.011000006925 60378.070877328 2024-03-09T01:42:03.801098+00:00 19994330.287999991328 29000000.001999970526 27870000.003999978304 3955631.957000001799 60378.070888803 2024-03-09T01:42:04.792600+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3958800.045000001788 60378.070900463 2024-03-09T01:42:05.799976+00:00 19994330.294000029564 28999999.999000068754 27869999.985000010580 3957245.979999988806 60378.070912116 2024-03-09T01:42:06.806855+00:00 19994330.287000060081 29000000.006000000983 27869999.996999979019 3955628.032000004780 60378.070923592 2024-03-09T01:42:07.798359+00:00 19994330.291000008583 28999999.989000011235 27869999.981000009924 3954166.980000004172 60378.070935246 2024-03-09T01:42:08.805237+00:00 19994330.291999939829 29000000.043000001460 27870000.074000000954 3962606.913000002969 60378.070946721 2024-03-09T01:42:09.796740+00:00 19994330.289000030607 28999999.947999998927 27869999.930999990553 3950485.083999990951 60378.070958375 2024-03-09T01:42:10.803620+00:00 19994330.292999979109 29000000.000999998301 27869999.979000028223 3960750.097000002861 60378.070969851 2024-03-09T01:42:11.795123+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3957692.913000002969 60378.070981510 2024-03-09T01:42:12.802498+00:00 19994330.292000059038 29000000.021999981254 27870000.041999999434 3955475.949000000954 60378.070992980 2024-03-09T01:42:13.793506+00:00 19994330.289000030607 28999999.996000021696 27869999.992000039667 3958572.031000003219 60378.071004640 2024-03-09T01:42:14.800881+00:00 19994330.291999939829 29000000.003999978304 27869999.940999981016 3956300.038999990094 60378.071016293 2024-03-09T01:42:15.807760+00:00 19994330.286000009626 29000000.008000019938 27870000.028999920934 3961146.893999993801 60378.071027769 2024-03-09T01:42:16.799263+00:00 19994330.291000008583 28999999.964999970049 27869999.998000029474 3952931.048999994993 60378.071039423 2024-03-09T01:42:17.806142+00:00 19994330.294000029564 29000000.024000048637 27870000.041000008583 3958413.046000003815 60378.071050899 2024-03-09T01:42:18.797645+00:00 19994330.289000030607 28999999.991000000387 27869999.937000039965 3957116.002000004053 60378.071062558 2024-03-09T01:42:19.805021+00:00 19994330.289999961853 29000000.000999990851 27870000.090000029653 3955725.946999996901 60378.071074028 2024-03-09T01:42:20.796028+00:00 19994330.291000008583 29000000.013999998569 27869999.984999898821 3960009.047000021208 60378.071085688 2024-03-09T01:42:21.803403+00:00 19994330.287999991328 28999999.953999999911 27869999.946000099182 3961004.970999985933 60378.071097157 2024-03-09T01:42:22.794410+00:00 19994330.289999961853 29000000.036000009626 27869999.981999989599 3952313.039000004996 60378.071108817 2024-03-09T01:42:23.801786+00:00 19994330.287999998778 29000000.004999998957 27870000.059000018984 3954992.914000004996 60378.071120287 2024-03-09T01:42:24.792793+00:00 19994330.296000000089 29000000.007000029087 27869999.973999980837 3958698.159999995958 60378.071131947 2024-03-09T01:42:25.800168+00:00 19994330.287999998778 29000000.001999970526 27870000.003999948502 3952629.956999986898 60378.071143606 2024-03-09T01:42:26.807543+00:00 19994330.290999989957 28999999.993000030518 27869999.990000009537 3954206.966000020970 60378.071155076 2024-03-09T01:42:27.798550+00:00 19994330.292000010610 28999999.959999918938 27870000.001999970526 3955365.023999989033 60378.071166735 2024-03-09T01:42:28.805926+00:00 19994330.286999989301 29000000.032999988645 27869999.978000041097 3955174.020999997854 60378.071178205 2024-03-09T01:42:29.796934+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3956364.946999996901 60378.071189865 2024-03-09T01:42:30.804308+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3959547.055000007153 60378.071201340 2024-03-09T01:42:31.795811+00:00 19994330.289999991655 29000000.016999959946 27870000.001000050455 3952964.953999996185 60378.071212994 2024-03-09T01:42:32.802690+00:00 19994330.293999999762 28999999.998000029474 27869999.967000011355 3959799.946999996901 60378.071224470 2024-03-09T01:42:33.794193+00:00 19994330.287000000477 28999999.995000001043 27870000.050000000745 3956781.037000000011 60378.071236123 2024-03-09T01:42:34.801072+00:00 19994330.291000008583 29000000.046999931335 27870000.028000000864 3958519.067000002135 60378.071247599 2024-03-09T01:42:35.792576+00:00 19994330.288999971002 28999999.984000090510 27869999.981000009924 3952184.935999989975 60378.071259253 2024-03-09T01:42:36.799455+00:00 19994330.291000008583 28999999.983999971300 27869999.994999989867 3956785.076000005007 60378.071270912 2024-03-09T01:42:37.806830+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3955724.908000022173 60378.071282382 2024-03-09T01:42:38.797837+00:00 19994330.290000021458 28999999.957999940962 27869999.921000000089 3954610.099999994040 60378.071294042 2024-03-09T01:42:39.805213+00:00 19994330.291999999434 29000000.046000000089 27870000.046000000089 3952296.877999991179 60378.071305512 2024-03-09T01:42:40.796220+00:00 19994330.291000008583 28999999.986000061035 27869999.982999980450 3954057.087999999989 60378.071317171 2024-03-09T01:42:41.803595+00:00 19994330.292999979109 29000000.031000021845 27870000.043999999762 3959538.942000002135 60378.071328647 2024-03-09T01:42:42.795098+00:00 19994330.291999999434 28999999.962999939919 27869999.974999990314 3959795.101000010967 60378.071340301 2024-03-09T01:42:43.801977+00:00 19994330.286000009626 29000000.046999998391 27869999.997000038624 3955899.981999992859 60378.071351776 2024-03-09T01:42:44.793480+00:00 19994330.291000008583 28999999.975999999791 27869999.986000001431 3957578.960999995004 60378.071363430 2024-03-09T01:42:45.800360+00:00 19994330.288999971002 28999999.997000001371 27870000.029999971390 3964167.048999994993 60378.071375090 2024-03-09T01:42:46.807735+00:00 19994330.289000030607 29000000.006000000983 27869999.991000000387 3955843.927000015974 60378.071386559 2024-03-09T01:42:47.798742+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3959600.943000019062 60378.071398219 2024-03-09T01:42:48.806118+00:00 19994330.291000008583 29000000.011000011116 27870000.041000008583 3957947.078999996185 60378.071409695 2024-03-09T01:42:49.797620+00:00 19994330.292999979109 28999999.988999988884 27869999.986999988556 3962849.021999955177 60378.071421348 2024-03-09T01:42:50.804500+00:00 19994330.291000008583 29000000.019000019878 27869999.980000019073 3953939.923000038136 60378.071432824 2024-03-09T01:42:51.796003+00:00 19994330.287000060081 28999999.979999989271 27870000.003000020981 3959240.028999983799 60378.071444483 2024-03-09T01:42:52.803378+00:00 19994330.288999918848 28999999.978999968618 27869999.992999911308 3958447.976000010967 60378.071455954 2024-03-09T01:42:53.794385+00:00 19994330.292000059038 29000000.047000050545 27870000.063000079244 3955801.000999987125 60378.071467613 2024-03-09T01:42:54.801761+00:00 19994330.291000008583 28999999.949999991804 27869999.982999920845 3959035.124000012875 60378.071479083 2024-03-09T01:42:55.792768+00:00 19994330.292999979109 29000000.042999979109 27869999.991999980062 3954435.824999988079 60378.071490742 2024-03-09T01:42:56.800143+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3954164.064000010025 60378.071502396 2024-03-09T01:42:57.807022+00:00 19994330.287999991328 28999999.995000001043 27869999.956000089645 3954819.001999973785 60378.071513872 2024-03-09T01:42:58.798525+00:00 19994330.291000008583 28999999.989000018686 27870000.074999928474 3953046.049000024796 60378.071525525 2024-03-09T01:42:59.805405+00:00 19994330.287000060081 28999999.992999970913 27869999.909999970347 3957436.972000002861 60378.071537001 2024-03-09T01:43:00.796908+00:00 19994330.289999961853 29000000.005999978632 27870000.044000029564 3954662.987999976147 60378.071548655 2024-03-09T01:43:01.803787+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3963559.050999999046 60378.071560130 2024-03-09T01:43:02.795290+00:00 19994330.292999979109 28999999.977000001818 27870000.006999969482 3961865.008000016212 60378.071571784 2024-03-09T01:43:03.802169+00:00 19994330.289000030607 28999999.986000061035 27870000.004000071436 3954826.976999998093 60378.071583260 2024-03-09T01:43:04.793674+00:00 19994330.291999939829 28999999.998999949545 27869999.987999919802 3956183.967999995220 60378.071594920 2024-03-09T01:43:05.801048+00:00 19994330.292000059038 28999999.985000010580 27870000.008000019938 3959685.947000027169 60378.071606389 2024-03-09T01:43:06.792055+00:00 19994330.286999940872 29000000.006999969482 27869999.981000069529 3959559.101999998093 60378.071618049 2024-03-09T01:43:07.799430+00:00 19994330.292000059038 29000000.029999971390 27869999.982999920845 3958098.983999968041 60378.071629703 2024-03-09T01:43:08.806308+00:00 19994330.286000009626 28999999.979000091553 27870000.060999989510 3956957.960000038147 60378.071641178 2024-03-09T01:43:09.797813+00:00 19994330.294000029564 29000000.003999948502 27869999.983000040054 3957919.037999988068 60378.071652832 2024-03-09T01:43:10.804691+00:00 19994330.286999940872 28999999.988999959081 27870000.001999970526 3955757.004000008106 60378.071664308 2024-03-09T01:43:11.796195+00:00 19994330.294000029564 29000000.011000040919 27869999.997999999672 3960549.950999975204 60378.071675961 2024-03-09T01:43:12.803074+00:00 19994330.289999961853 28999999.990000009537 27869999.982000000775 3959074.059000014793 60378.071687437 2024-03-09T01:43:13.794577+00:00 19994330.291000008583 28999999.980999950320 27869999.969000000507 3959975.899999976158 60378.071699097 2024-03-09T01:43:14.801952+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3955602.079999982845 60378.071710567 2024-03-09T01:43:15.792960+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3958056.996000051033 60378.071722226 2024-03-09T01:43:16.800335+00:00 19994330.291000001132 28999999.981000069529 27869999.956999991089 3959113.932999968994 60378.071733696 2024-03-09T01:43:17.791342+00:00 19994330.287000000477 29000000.013999938965 27870000.062000010163 3960799.133000016212 60378.071745356 2024-03-09T01:43:18.798717+00:00 19994330.289000000805 28999999.989000078291 27869999.944000009447 3956439.957000017166 60378.071757009 2024-03-09T01:43:19.805596+00:00 19994330.294999990612 29000000.030999898911 27870000.027000010014 3957444.004999995232 60378.071768485 2024-03-09T01:43:20.797100+00:00 19994330.289000000805 28999999.989000000060 27870000.027999971062 3958143.023999989033 60378.071780139 2024-03-09T01:43:21.803979+00:00 19994330.289999991655 28999999.975000001490 27869999.971000019461 3954141.876999973785 60378.071791614 2024-03-09T01:43:22.795482+00:00 19994330.290000010282 29000000.041999999434 27870000.028999980539 3952792.077000021935 60378.071803274 2024-03-09T01:43:23.802857+00:00 19994330.287999991328 28999999.980999991298 27869999.975000020117 3959332.981000006199 60378.071814744 2024-03-09T01:43:24.793865+00:00 19994330.292000029236 28999999.995000001043 27870000.010999981314 3959503.979999959003 60378.071826403 2024-03-09T01:43:25.801240+00:00 19994330.289999991655 29000000.001000020653 27869999.988000039011 3958439.099000037182 60378.071837873 2024-03-09T01:43:26.792247+00:00 19994330.292999979109 28999999.985999971628 27869999.990000009537 3959269.946999967098 60378.071849532 2024-03-09T01:43:27.799622+00:00 19994330.288000021130 28999999.977000031620 27869999.966999951750 3953049.961000024807 60378.071861186 2024-03-09T01:43:28.806501+00:00 19994330.291999999434 29000000.026999980211 27870000.025000039488 3955083.984000027180 60378.071872662 2024-03-09T01:43:29.798005+00:00 19994330.289000000805 29000000.027000010014 27870000.034999970347 3957629.062999964226 60378.071884322 2024-03-09T01:43:30.805380+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3958730.018999993801 60378.071895792 2024-03-09T01:43:31.796387+00:00 19994330.289000030607 28999999.992000039667 27869999.998000029474 3958269.023999989033 60378.071907451 2024-03-09T01:43:32.803762+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3959455.982000052929 60378.071918921 2024-03-09T01:43:33.794769+00:00 19994330.293999969959 29000000.015999969095 27869999.985000010580 3964158.914999961853 60378.071930580 2024-03-09T01:43:34.802144+00:00 19994330.293000038713 28999999.961000028998 27870000.022999998182 3960349.062000035774 60378.071942056 2024-03-09T01:43:35.793649+00:00 19994330.288999971002 29000000.065999981016 27870000.024999979883 3956700.108999968041 60378.071953710 2024-03-09T01:43:36.800527+00:00 19994330.290000021458 28999999.988999959081 27869999.988999959081 3962077.768000007141 60378.071965185 2024-03-09T01:43:37.792030+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3957116.065999985207 60378.071976839 2024-03-09T01:43:38.798909+00:00 19994330.288999971002 29000000.001000050455 27869999.996999979019 3957327.946000040043 60378.071988499 2024-03-09T01:43:39.806285+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3957076.056999980938 60378.071999968 2024-03-09T01:43:40.797292+00:00 19994330.292999979109 29000000.019999980927 27870000.054999951273 3956904.982999979984 60378.072011628 2024-03-09T01:43:41.804667+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3957303.082000017166 60378.072023098 2024-03-09T01:43:42.795674+00:00 19994330.290000021458 29000000.001999970526 27870000.006000038236 3962020.995999991894 60378.072034758 2024-03-09T01:43:43.803049+00:00 19994330.289999961853 29000000.001000050455 27869999.987999919802 3961355.982999979984 60378.072046233 2024-03-09T01:43:44.794552+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3957369.974000037182 60378.072057887 2024-03-09T01:43:45.801432+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3961002.006999969017 60378.072069363 2024-03-09T01:43:46.792935+00:00 19994330.288999918848 29000000.028000000864 27870000.024999979883 3957130.911000012886 60378.072081022 2024-03-09T01:43:47.800310+00:00 19994330.294000029564 28999999.980000019073 27869999.991000059992 3963301.091000020970 60378.072092492 2024-03-09T01:43:48.791317+00:00 19994330.287000060081 29000000.003000020981 27870000.010999921709 3962749.922999978065 60378.072104151 2024-03-09T01:43:49.798693+00:00 19994330.291999939829 29000000.047999981791 27870000.034000039101 3958263.061999977101 60378.072115805 2024-03-09T01:43:50.805571+00:00 19994330.291000008583 28999999.962000008672 27869999.982999999076 3956057.921000003815 60378.072127281 2024-03-09T01:43:51.797075+00:00 19994330.292000059038 29000000.036000009626 27870000.048999998719 3959043.047000051010 60378.072138934 2024-03-09T01:43:52.803954+00:00 19994330.287999991328 28999999.952999949455 27869999.912999998778 3959949.995999991894 60378.072150410 2024-03-09T01:43:53.795459+00:00 19994330.291999939829 29000000.019000049680 27870000.069999989122 3960281.009999989998 60378.072162070 2024-03-09T01:43:54.802835+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3953126.034999967087 60378.072173540 2024-03-09T01:43:55.793840+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3956559.877000033855 60378.072185199 2024-03-09T01:43:56.801215+00:00 19994330.289999961853 28999999.967000011355 27870000.004000011832 3958592.161999940872 60378.072196669 2024-03-09T01:43:57.792222+00:00 19994330.295000080019 29000000.041999999434 27869999.988000009209 3960624.993000030983 60378.072208329 2024-03-09T01:43:58.799597+00:00 19994330.284999970347 28999999.947000000626 27869999.947000000626 3959217.990000010002 60378.072219804 2024-03-09T01:43:59.791100+00:00 19994330.292999979109 29000000.025000009686 27869999.988999988884 3958558.884999989998 60378.072231458 2024-03-09T01:44:00.797979+00:00 19994330.290000081062 29000000.011999990791 27870000.045000020415 3958876.060000061989 60378.072243118 2024-03-09T01:44:01.805355+00:00 19994330.287999991328 28999999.999000001699 27869999.993999961764 3961076.038999915123 60378.072254593 2024-03-09T01:44:02.796858+00:00 19994330.291000008583 28999999.990000009537 27869999.997000038624 3958166.023000001907 60378.072266247 2024-03-09T01:44:03.803737+00:00 19994330.289999961853 28999999.993999991566 27870000.037000000477 3952830.966000080109 60378.072277723 2024-03-09T01:44:04.795240+00:00 19994330.289999961853 29000000.035000000149 27869999.995999988168 3960439.024999976158 60378.072289377 2024-03-09T01:44:05.802120+00:00 19994330.294000029564 28999999.984999980778 27870000.006999969482 3957858.878999948967 60378.072300852 2024-03-09T01:44:06.793623+00:00 19994330.289000030607 28999999.979000028223 27869999.933000031859 3958873.126000047196 60378.072312506 2024-03-09T01:44:07.800502+00:00 19994330.289999961853 29000000.040000021458 27870000.032999988645 3959286.024999976158 60378.072323982 2024-03-09T01:44:08.792005+00:00 19994330.289999961853 28999999.996999979019 27870000.007000029087 3962394.935000061989 60378.072335635 2024-03-09T01:44:09.798884+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3962191.051999927033 60378.072347295 2024-03-09T01:44:10.806259+00:00 19994330.287999998778 28999999.991000000387 27869999.955999970436 3963178.924000024796 60378.072358770 2024-03-09T01:44:11.797763+00:00 19994330.296000000089 29000000.022000011057 27870000.028000000864 3962304.016999959946 60378.072370424 2024-03-09T01:44:12.804642+00:00 19994330.287999998778 29000000.005999978632 27870000.014999989420 3956558.085000038147 60378.072381894 2024-03-09T01:44:13.795649+00:00 19994330.289999991655 28999999.962999999523 27869999.945000048727 3958531.940999985207 60378.072393553 2024-03-09T01:44:14.803024+00:00 19994330.293000001460 29000000.017000019550 27870000.054999951273 3956347.898000001907 60378.072405029 2024-03-09T01:44:15.794527+00:00 19994330.287000000477 29000000.018999990076 27870000.026999950409 3964187.078999996185 60378.072416683 2024-03-09T01:44:16.801407+00:00 19994330.291000008583 28999999.996999979019 27869999.940000060946 3956583.947000027169 60378.072428158 2024-03-09T01:44:17.792910+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3953886.037999988068 60378.072439812 2024-03-09T01:44:18.799789+00:00 19994330.293000008911 29000000.019000049680 27870000.032999988645 3957435.991999983788 60378.072451288 2024-03-09T01:44:19.791292+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3958310.935000061989 60378.072462948 2024-03-09T01:44:20.798667+00:00 19994330.291000008583 29000000.018999930471 27870000.098999980837 3956377.178999900818 60378.072474601 2024-03-09T01:44:21.805546+00:00 19994330.289999991655 28999999.975000020117 27869999.861000061035 3954019.896000028122 60378.072486077 2024-03-09T01:44:22.797050+00:00 19994330.289999991655 29000000.022999998182 27870000.034999970347 3959957.026000022888 60378.072497731 2024-03-09T01:44:23.803929+00:00 19994330.290000021458 28999999.981000069529 27870000.014999989420 3960298.018000007141 60378.072509206 2024-03-09T01:44:24.795432+00:00 19994330.289999961853 28999999.984999898821 27869999.963000059128 3956183.014999986161 60378.072520860 2024-03-09T01:44:25.802311+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3954365.009000062943 60378.072532336 2024-03-09T01:44:26.793815+00:00 19994330.290000021458 28999999.996000051498 27870000.064999941736 3959179.020999907982 60378.072543995 2024-03-09T01:44:27.801189+00:00 19994330.289999961853 29000000.008999940008 27869999.993000030518 3959020.902000070084 60378.072555465 2024-03-09T01:44:28.792197+00:00 19994330.291999999434 28999999.966000080109 27869999.988999959081 3955825.023000001907 60378.072567125 2024-03-09T01:44:29.799572+00:00 19994330.293000038713 29000000.020999908447 27869999.975999999791 3957254.027999997139 60378.072578595 2024-03-09T01:44:30.790579+00:00 19994330.287999991328 28999999.989000078291 27869999.949000000954 3954634.069999932777 60378.072590254 2024-03-09T01:44:31.797954+00:00 19994330.291999999434 29000000.008000019938 27870000.065999999642 3954720.897000073921 60378.072601908 2024-03-09T01:44:32.804834+00:00 19994330.284999970347 28999999.985999941826 27869999.984000001103 3957895.064999938011 60378.072613384 2024-03-09T01:44:33.796337+00:00 19994330.291000008583 28999999.952999949455 27869999.962000008672 3954540.953000069130 60378.072625043 2024-03-09T01:44:34.803712+00:00 19994330.291999999434 29000000.046999998391 27870000.015999998897 3958756.098999977112 60378.072636513 2024-03-09T01:44:35.794719+00:00 19994330.288000050932 29000000.028000000864 27870000.056999981403 3955538.978999971878 60378.072648172 2024-03-09T01:44:36.802095+00:00 19994330.291999939829 29000000.002000000328 27869999.997000008821 3961070.930999993812 60378.072659642 2024-03-09T01:44:37.793102+00:00 19994330.292000059038 29000000.002000000328 27869999.993999991566 3955072.095000029076 60378.072671302 2024-03-09T01:44:38.800476+00:00 19994330.287999991328 28999999.962999999523 27869999.946000039577 3959094.850000023842 60378.072682772 2024-03-09T01:44:39.791484+00:00 19994330.289000030607 29000000.027000010014 27870000.041999999434 3952340.988999962807 60378.072694431 2024-03-09T01:44:40.798859+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3951901.090999960899 60378.072705907 2024-03-09T01:44:41.790362+00:00 19994330.291000008583 28999999.974000010639 27869999.963999990374 3953146.962000011932 60378.072717560 2024-03-09T01:44:42.797242+00:00 19994330.291999939829 29000000.044999990612 27870000.034000039101 3955080.963999987114 60378.072729214 2024-03-09T01:44:43.804121+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3953116.036000012886 60378.072740690 2024-03-09T01:44:44.795624+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3960177.991000055801 60378.072752350 2024-03-09T01:44:45.802999+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3956199.995000004768 60378.072763819 2024-03-09T01:44:46.794006+00:00 19994330.288999918848 29000000.008000019938 27869999.971999999136 3954739.051999927033 60378.072775479 2024-03-09T01:44:47.801382+00:00 19994330.290000081062 29000000.000999990851 27869999.990000009537 3957278.923000096809 60378.072786949 2024-03-09T01:44:48.792389+00:00 19994330.286999940872 28999999.985000010580 27870000.050999999046 3959296.918999909889 60378.072798608 2024-03-09T01:44:49.799764+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3954760.154000043869 60378.072810079 2024-03-09T01:44:50.790771+00:00 19994330.291000008583 29000000.012000020593 27869999.912000060081 3951995.978999971878 60378.072821738 2024-03-09T01:44:51.798147+00:00 19994330.289000030607 28999999.953000009060 27870000.015999909490 3953779.925999999046 60378.072833391 2024-03-09T01:44:52.805026+00:00 19994330.293999910355 29000000.031999949366 27869999.999000068754 3956118.990000010002 60378.072844867 2024-03-09T01:44:53.796529+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3955289.039999961853 60378.072856521 2024-03-09T01:44:54.803408+00:00 19994330.290000081062 29000000.022000070661 27870000.010999921709 3955389.057000041008 60378.072867997 2024-03-09T01:44:55.794911+00:00 19994330.286999940872 28999999.977000001818 27870000.047000050545 3952025.970000029076 60378.072879651 2024-03-09T01:44:56.801791+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3955629.995999931823 60378.072891126 2024-03-09T01:44:57.793294+00:00 19994330.287999991328 28999999.977000001818 27869999.941999908537 3955459.026000022888 60378.072902786 2024-03-09T01:44:58.800669+00:00 19994330.291000008583 29000000.011999960989 27870000.015000101179 3955038.988999962807 60378.072914256 2024-03-09T01:44:59.791676+00:00 19994330.292000059038 29000000.014000058174 27870000.039999961853 3958200.012000083923 60378.072925915 2024-03-09T01:45:00.799051+00:00 19994330.291000008583 28999999.980000019073 27869999.927000049502 3961606.917999982834 60378.072937385 2024-03-09T01:45:01.790059+00:00 19994330.289000030607 29000000.028999920934 27870000.053999900818 3957960.054000020027 60378.072949044 2024-03-09T01:45:02.797434+00:00 19994330.289999961853 29000000.001000050455 27869999.991000059992 3955641.049000024796 60378.072960698 2024-03-09T01:45:03.804312+00:00 19994330.289999961853 28999999.980999950320 27869999.967999938875 3958034.934999942780 60378.072972174 2024-03-09T01:45:04.795816+00:00 19994330.287999998778 29000000.012000080198 27870000.011000040919 3956618.062999964226 60378.072983833 2024-03-09T01:45:05.803191+00:00 19994330.289000000805 28999999.991999980062 27870000.016000028700 3955445.986999989022 60378.072995303 2024-03-09T01:45:06.794199+00:00 19994330.291999999434 28999999.986999988556 27869999.944999929518 3958699.010000110138 60378.073006962 2024-03-09T01:45:07.801574+00:00 19994330.293000008911 29000000.016999959946 27870000.043000008911 3954807.004999995232 60378.073018433 2024-03-09T01:45:08.792581+00:00 19994330.287999991328 29000000.008000019938 27870000.020999990404 3957476.973999977112 60378.073030092 2024-03-09T01:45:09.799956+00:00 19994330.293000008911 28999999.963999990374 27869999.968000009656 3952981.953999996185 60378.073041562 2024-03-09T01:45:10.790963+00:00 19994330.287000000477 29000000.036000009626 27869999.997999999672 3953886.044000030030 60378.073053222 2024-03-09T01:45:11.798339+00:00 19994330.289000000805 28999999.997000001371 27870000.044000010937 3956101.037999988068 60378.073064697 2024-03-09T01:45:12.789842+00:00 19994330.288999971002 29000000.018999990076 27869999.961999978870 3956262.993999958038 60378.073076351 2024-03-09T01:45:13.796722+00:00 19994330.293000008911 28999999.986999999732 27870000.031000021845 3956984.978999971878 60378.073088010 2024-03-09T01:45:14.804096+00:00 19994330.289999991655 28999999.997999999672 27869999.982999980450 3961039.008000016212 60378.073099480 2024-03-09T01:45:15.795103+00:00 19994330.290000021458 29000000.011000011116 27870000.002999991179 3954656.983999968041 60378.073111140 2024-03-09T01:45:16.802478+00:00 19994330.293999999762 29000000.004000011832 27870000.020000040531 3958206.962000011932 60378.073122615 2024-03-09T01:45:17.793982+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3955576.050999999046 60378.073134269 2024-03-09T01:45:18.800861+00:00 19994330.291999999434 29000000.007999990135 27870000.037000000477 3959254.032000064850 60378.073145745 2024-03-09T01:45:19.792364+00:00 19994330.287999991328 28999999.971999999136 27869999.913999971002 3955003.930999993812 60378.073157405 2024-03-09T01:45:20.799739+00:00 19994330.291000008583 29000000.015999998897 27870000.059000018984 3953754.988999962807 60378.073168874 2024-03-09T01:45:21.790747+00:00 19994330.289999961853 28999999.984000030905 27869999.992999970913 3954898.075999975204 60378.073180534 2024-03-09T01:45:22.798122+00:00 19994330.291999999434 29000000.033999979496 27870000.035000029951 3957398.952000021935 60378.073192004 2024-03-09T01:45:23.789129+00:00 19994330.290000021458 28999999.967000011355 27869999.954999979585 3958334.018000007141 60378.073203663 2024-03-09T01:45:24.796504+00:00 19994330.291999999434 29000000.043999969959 27870000.059000018984 3959383.070999979973 60378.073215317 2024-03-09T01:45:25.803383+00:00 19994330.287999991328 28999999.953000009060 27869999.927999969572 3950985.919000030030 60378.073226793 2024-03-09T01:45:26.794886+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3961546.929999948014 60378.073238452 2024-03-09T01:45:27.802261+00:00 19994330.291000008583 29000000.000000000000 27869999.950000051409 3953308.025000094902 60378.073249922 2024-03-09T01:45:28.793269+00:00 19994330.287000000477 28999999.991000000387 27870000.057999968529 3955167.954999924172 60378.073261581 2024-03-09T01:45:29.800644+00:00 19994330.291000008583 28999999.999000068754 27869999.950999978930 3955333.073000072967 60378.073273052 2024-03-09T01:45:30.791651+00:00 19994330.291000008583 29000000.011999960989 27869999.989000078291 3954027.944999932777 60378.073284711 2024-03-09T01:45:31.799026+00:00 19994330.292999979109 28999999.990999940783 27870000.011999960989 3956394.093999981880 60378.073296187 2024-03-09T01:45:32.790530+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3956111.026000022888 60378.073307840 2024-03-09T01:45:33.797409+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3955742.955000042915 60378.073319500 2024-03-09T01:45:34.804784+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3961452.847999929916 60378.073330976 2024-03-09T01:45:35.796287+00:00 19994330.289000030607 28999999.987000111490 27869999.980000019073 3953272.201000093948 60378.073342629 2024-03-09T01:45:36.803166+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3952931.008999944199 60378.073354099 2024-03-09T01:45:37.794174+00:00 19994330.297000050545 28999999.975999951363 27870000.023999929428 3956812.916000009049 60378.073365759 2024-03-09T01:45:38.801549+00:00 19994330.290999889374 29000000.044000029564 27870000.021000031382 3953611.947999954224 60378.073377234 2024-03-09T01:45:39.793052+00:00 19994330.290000081062 28999999.955999970436 27869999.955000039190 3957351.088999987114 60378.073388888 2024-03-09T01:45:40.799931+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3961927.971000074875 60378.073400364 2024-03-09T01:45:41.791434+00:00 19994330.287999991328 28999999.992000099272 27870000.033999919891 3956466.916000009049 60378.073412017 2024-03-09T01:45:42.798314+00:00 19994330.292999979109 28999999.967000011355 27869999.940000060946 3958122.067999958992 60378.073423493 2024-03-09T01:45:43.789816+00:00 19994330.287000060081 29000000.015999909490 27870000.008999940008 3957469.927999972831 60378.073435147 2024-03-09T01:45:44.796696+00:00 19994330.291999939829 29000000.014000058174 27869999.991999980062 3960403.170000075828 60378.073446807 2024-03-09T01:45:45.804071+00:00 19994330.290000081062 29000000.014999989420 27870000.025000099093 3960493.886999965180 60378.073458282 2024-03-09T01:45:46.795574+00:00 19994330.292999979109 28999999.967999938875 27869999.962000001222 3960335.019000052940 60378.073469936 2024-03-09T01:45:47.802453+00:00 19994330.287999991328 29000000.002000089735 27870000.015999998897 3957189.001999973785 60378.073481412 2024-03-09T01:45:48.793956+00:00 19994330.289999961853 29000000.021000001580 27870000.004000011832 3961210.064999938011 60378.073493065 2024-03-09T01:45:49.800836+00:00 19994330.291000008583 28999999.960000000894 27869999.990999981761 3958369.925000071991 60378.073504541 2024-03-09T01:45:50.792339+00:00 19994330.284999970347 29000000.030000001192 27870000.012000020593 3955941.001999973785 60378.073516195 2024-03-09T01:45:51.799218+00:00 19994330.294000029564 29000000.002999991179 27869999.984000001103 3960833.062000035774 60378.073527670 2024-03-09T01:45:52.790722+00:00 19994330.289000030607 29000000.010000009090 27870000.037999991328 3953713.890999913216 60378.073539330 2024-03-09T01:45:53.798097+00:00 19994330.292999979109 29000000.007999990135 27870000.036000009626 3961711.023000001907 60378.073550800 2024-03-09T01:45:54.789104+00:00 19994330.289000030607 28999999.971999999136 27869999.919999990612 3955070.037999988068 60378.073562459 2024-03-09T01:45:55.796478+00:00 19994330.291000008583 28999999.996000021696 27869999.995000001043 3956857.920000075828 60378.073574113 2024-03-09T01:45:56.803358+00:00 19994330.289999961853 28999999.966999981552 27869999.976000010967 3958951.169000030030 60378.073585588 2024-03-09T01:45:57.794861+00:00 19994330.291999999434 29000000.041000008583 27870000.022999998182 3956280.858999968041 60378.073597242 2024-03-09T01:45:58.801741+00:00 19994330.287000000477 28999999.990000009537 27870000.048999968916 3957169.034999967087 60378.073608718 2024-03-09T01:45:59.793244+00:00 19994330.289999999106 29000000.034999970347 27869999.953000009060 3956075.945000051986 60378.073620372 2024-03-09T01:46:00.800123+00:00 19994330.289999999106 28999999.971000019461 27870000.002000030130 3957462.122999907006 60378.073631847 2024-03-09T01:46:01.791626+00:00 19994330.296000000089 29000000.017000019550 27870000.018999990076 3951435.992000102997 60378.073643501 2024-03-09T01:46:02.798505+00:00 19994330.290999989957 28999999.995999988168 27870000.019999980927 3959339.954999924172 60378.073654977 2024-03-09T01:46:03.790008+00:00 19994330.287999998778 29000000.003000020981 27869999.957000020891 3958496.968999981880 60378.073666631 2024-03-09T01:46:04.796888+00:00 19994330.287999991328 28999999.972999989986 27869999.979999959469 3958977.019000052940 60378.073678290 2024-03-09T01:46:05.804263+00:00 19994330.287000000477 28999999.987999979407 27870000.045000080019 3955017.952000021935 60378.073689766 2024-03-09T01:46:06.795766+00:00 19994330.291000008583 29000000.029000040144 27870000.000999931246 3958300.980000019073 60378.073701419 2024-03-09T01:46:07.802645+00:00 19994330.289999991655 28999999.990999940783 27869999.981000069529 3956614.090999960899 60378.073712895 2024-03-09T01:46:08.794149+00:00 19994330.293999999762 28999999.984000090510 27870000.042999979109 3955856.000000000000 60378.073724549 2024-03-09T01:46:09.801028+00:00 19994330.290000021458 28999999.987999919802 27869999.914999961853 3954549.967999935150 60378.073736025 2024-03-09T01:46:10.792531+00:00 19994330.290000021458 29000000.037000060081 27870000.050999999046 3953437.007000089157 60378.073747684 2024-03-09T01:46:11.799906+00:00 19994330.290999948978 29000000.013999938965 27870000.021999958903 3957185.011999965180 60378.073759154 2024-03-09T01:46:12.790913+00:00 19994330.287000000477 28999999.989000078291 27869999.953000068665 3955116.089999999851 60378.073770814 2024-03-09T01:46:13.798289+00:00 19994330.290000021458 28999999.983999971300 27870000.011999960989 3958925.901000001002 60378.073782283 2024-03-09T01:46:14.789296+00:00 19994330.290000021458 29000000.022999998182 27870000.060000058264 3953842.072999998927 60378.073793943 2024-03-09T01:46:15.796671+00:00 19994330.293999969959 28999999.975999951363 27869999.952999949455 3960294.005000000820 60378.073805597 2024-03-09T01:46:16.803550+00:00 19994330.290000021458 29000000.036000009626 27870000.019999980927 3956337.967000000179 60378.073817072 2024-03-09T01:46:17.795053+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3958277.958000001032 60378.073828732 2024-03-09T01:46:18.802429+00:00 19994330.292999979109 28999999.973999980837 27869999.930999990553 3954643.936000001151 60378.073840202 2024-03-09T01:46:19.793437+00:00 19994330.289999961853 29000000.008000019938 27870000.037000060081 3958517.094999998808 60378.073851861 2024-03-09T01:46:20.800811+00:00 19994330.292000059038 29000000.018000010401 27869999.980000019073 3956107.049999997020 60378.073863331 2024-03-09T01:46:21.791818+00:00 19994330.287999991328 28999999.993000030518 27870000.015999909490 3953489.939000003040 60378.073874990 2024-03-09T01:46:22.799193+00:00 19994330.288999971002 28999999.998999949545 27869999.996999979019 3953718.039999999106 60378.073886461 2024-03-09T01:46:23.790201+00:00 19994330.291000068188 29000000.001000050455 27870000.000000000000 3963449.877999999095 60378.073898120 2024-03-09T01:46:24.797576+00:00 19994330.289999961853 29000000.005999919027 27870000.021000001580 3957185.169000000227 60378.073909596 2024-03-09T01:46:25.789079+00:00 19994330.291999939829 28999999.999000001699 27870000.004000000656 3956615.921000003815 60378.073921249 2024-03-09T01:46:26.795958+00:00 19994330.290000081062 28999999.997000001371 27870000.010999999940 3960472.975000001024 60378.073932909 2024-03-09T01:46:27.803333+00:00 19994330.291000008583 28999999.980999998748 27869999.951000008732 3962958.104999997187 60378.073944379 2024-03-09T01:46:28.794340+00:00 19994330.287999991328 29000000.017000000924 27870000.036999989301 3954931.925999999046 60378.073956038 2024-03-09T01:46:29.801716+00:00 19994330.287999991328 29000000.000999998301 27869999.966000020504 3956586.945999994874 60378.073967514 2024-03-09T01:46:30.793219+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3955527.015000001062 60378.073979168 2024-03-09T01:46:31.800098+00:00 19994330.291999939829 28999999.991000030190 27870000.022999998182 3960160.037000000011 60378.073990643 2024-03-09T01:46:32.791601+00:00 19994330.294000029564 29000000.026999980211 27870000.000999990851 3957736.942000002135 60378.074002303 2024-03-09T01:46:33.798977+00:00 19994330.289999961853 28999999.997999999672 27869999.991000000387 3956688.972000002861 60378.074013773 2024-03-09T01:46:34.789984+00:00 19994330.287999991328 29000000.025000039488 27870000.013999998569 3961745.986000000965 60378.074025427 2024-03-09T01:46:35.796863+00:00 19994330.290000081062 28999999.973999980837 27869999.982999980450 3961397.062000005972 60378.074036902 2024-03-09T01:46:36.788366+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3955839.077999994159 60378.074048562 2024-03-09T01:46:37.795740+00:00 19994330.289000030607 28999999.962000008672 27870000.014999989420 3954083.945999994874 60378.074060221 2024-03-09T01:46:38.803116+00:00 19994330.289000030607 29000000.050999999046 27870000.017000019550 3955951.069000006188 60378.074071691 2024-03-09T01:46:39.794124+00:00 19994330.291999939829 29000000.000000000000 27869999.970000028610 3959704.995000004768 60378.074083351 2024-03-09T01:46:40.801499+00:00 19994330.292000059038 28999999.938000019640 27870000.002999961376 3956742.009999989998 60378.074094821 2024-03-09T01:46:41.792506+00:00 19994330.289999961853 29000000.037000000477 27870000.000999990851 3953432.975000008941 60378.074106480 2024-03-09T01:46:42.799881+00:00 19994330.292999979109 29000000.030999958515 27870000.050000071526 3956692.917999998201 60378.074117956 2024-03-09T01:46:43.791385+00:00 19994330.284999970347 29000000.017000019550 27869999.959999918938 3957835.143999993801 60378.074129609 2024-03-09T01:46:44.798264+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3954190.909999995958 60378.074141085 2024-03-09T01:46:45.789767+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3957253.129000008106 60378.074152745 2024-03-09T01:46:46.797142+00:00 19994330.293000098318 29000000.014999989420 27869999.977000001818 3953647.873999983072 60378.074164215 2024-03-09T01:46:47.788149+00:00 19994330.292999979109 28999999.999000068754 27870000.000000000000 3957429.982000023127 60378.074175868 2024-03-09T01:46:48.795029+00:00 19994330.287999991328 29000000.036999940872 27870000.002000089735 3957293.035999984015 60378.074187528 2024-03-09T01:46:49.802404+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3954843.974000006914 60378.074199004 2024-03-09T01:46:50.793907+00:00 19994330.291000008583 28999999.973000049591 27869999.994999889284 3959653.000999987125 60378.074210657 2024-03-09T01:46:51.800786+00:00 19994330.289999999106 29000000.041999939829 27870000.056000109762 3957243.073000013828 60378.074222133 2024-03-09T01:46:52.792289+00:00 19994330.287000000477 28999999.940999981016 27869999.921999931335 3956145.895000011194 60378.074233787 2024-03-09T01:46:53.799168+00:00 19994330.293999999762 29000000.039000030607 27870000.047999981791 3957645.069999992847 60378.074245262 2024-03-09T01:46:54.790672+00:00 19994330.287999998778 28999999.967000011355 27869999.973999980837 3957602.947999984026 60378.074256922 2024-03-09T01:46:55.798047+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3957192.972000002861 60378.074268392 2024-03-09T01:46:56.789054+00:00 19994330.293999999762 28999999.983000040054 27869999.967000011355 3958861.040000020992 60378.074280052 2024-03-09T01:46:57.796429+00:00 19994330.291000008583 29000000.026999950409 27870000.080000039190 3959891.942999988794 60378.074291705 2024-03-09T01:46:58.803308+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3952848.101000010967 60378.074303181 2024-03-09T01:46:59.794812+00:00 19994330.290000021458 29000000.002999901772 27869999.970000028610 3958619.951999992132 60378.074314835 2024-03-09T01:47:00.801691+00:00 19994330.291999999434 28999999.996000051498 27870000.046000000089 3957215.946999996901 60378.074326310 2024-03-09T01:47:01.793194+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3959121.007999985944 60378.074337964 2024-03-09T01:47:02.800073+00:00 19994330.291999999434 29000000.017999999225 27870000.046000000089 3956580.084000021219 60378.074349440 2024-03-09T01:47:03.791576+00:00 19994330.291000008583 28999999.965999998152 27869999.967999998480 3954809.016000003088 60378.074361093 2024-03-09T01:47:04.798456+00:00 19994330.290000021458 28999999.997000001371 27869999.964999999851 3954138.998999983072 60378.074372569 2024-03-09T01:47:05.789959+00:00 19994330.289999961853 28999999.987999990582 27869999.991999998689 3957966.971000016201 60378.074384228 2024-03-09T01:47:06.797334+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3958105.951999992132 60378.074395698 2024-03-09T01:47:07.788341+00:00 19994330.289999961853 29000000.014999989420 27870000.025999989361 3953141.023999989033 60378.074407358 2024-03-09T01:47:08.795716+00:00 19994330.287000000477 28999999.957000020891 27869999.949000000954 3956376.044000000227 60378.074419011 2024-03-09T01:47:09.802596+00:00 19994330.293000038713 29000000.050999999046 27870000.065000001341 3956837.013999999035 60378.074430487 2024-03-09T01:47:10.794098+00:00 19994330.291000008583 29000000.030000001192 27869999.994000021368 3956053.944000006188 60378.074442141 2024-03-09T01:47:11.800977+00:00 19994330.292999979109 28999999.948999971151 27869999.985000010580 3957900.939999998081 60378.074453617 2024-03-09T01:47:12.792481+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3958532.110000013839 60378.074465276 2024-03-09T01:47:13.799856+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3956402.908999979030 60378.074476746 2024-03-09T01:47:14.790864+00:00 19994330.288999971002 29000000.015999969095 27870000.008000019938 3956510.083000003826 60378.074488406 2024-03-09T01:47:15.798239+00:00 19994330.289000030607 28999999.981000009924 27869999.937999960035 3953631.906000018120 60378.074499875 2024-03-09T01:47:16.789246+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3960488.034999995958 60378.074511535 2024-03-09T01:47:17.796621+00:00 19994330.290999948978 29000000.005999978632 27870000.010000050068 3955783.988999993075 60378.074523005 2024-03-09T01:47:18.787628+00:00 19994330.294000029564 29000000.013000011444 27870000.042999979109 3953872.055999993812 60378.074534664 2024-03-09T01:47:19.795004+00:00 19994330.289000030607 28999999.960000038147 27869999.912000000477 3956167.018000036012 60378.074546318 2024-03-09T01:47:20.801883+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3955845.931999980938 60378.074557794 2024-03-09T01:47:21.793386+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3956337.036000012886 60378.074569447 2024-03-09T01:47:22.800265+00:00 19994330.288999918848 28999999.978999968618 27869999.944000009447 3958056.000000000000 60378.074580923 2024-03-09T01:47:23.791770+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3956994.930999993812 60378.074592583 2024-03-09T01:47:24.799143+00:00 19994330.292999979109 28999999.983000040054 27869999.978999968618 3956342.055000007153 60378.074604053 2024-03-09T01:47:25.790151+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3957718.959999979008 60378.074615712 2024-03-09T01:47:26.797526+00:00 19994330.292000059038 29000000.042999979109 27870000.041000008583 3961560.004999995232 60378.074627182 2024-03-09T01:47:27.788533+00:00 19994330.291000008583 28999999.970000028610 27869999.990999940783 3962325.041999996174 60378.074638842 2024-03-09T01:47:28.795909+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3956229.994000018109 60378.074650495 2024-03-09T01:47:29.802787+00:00 19994330.288000110537 29000000.014999989420 27870000.007000088692 3955415.983999968041 60378.074661971 2024-03-09T01:47:30.794290+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3960387.023000001907 60378.074673625 2024-03-09T01:47:31.801170+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3953813.001000047196 60378.074685100 2024-03-09T01:47:32.792673+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3959703.008999944199 60378.074696760 2024-03-09T01:47:33.800048+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3957601.865000010002 60378.074708230 2024-03-09T01:47:34.791055+00:00 19994330.292000059038 28999999.963000059128 27869999.950000051409 3954577.126000047196 60378.074719889 2024-03-09T01:47:35.798431+00:00 19994330.291999939829 28999999.991999980062 27869999.998999949545 3955817.904999970924 60378.074731359 2024-03-09T01:47:36.789438+00:00 19994330.292000059038 28999999.968999978155 27869999.940000060946 3961572.086000024807 60378.074743018 2024-03-09T01:47:37.796813+00:00 19994330.286999940872 29000000.082000020891 27870000.113999959081 3958384.043999969959 60378.074754494 2024-03-09T01:47:38.788316+00:00 19994330.289000030607 28999999.967000011355 27869999.979000091553 3958127.897000014782 60378.074766148 2024-03-09T01:47:39.795195+00:00 19994330.289999961853 28999999.978000000119 27869999.992999911308 3959179.069999992847 60378.074777808 2024-03-09T01:47:40.802570+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3959960.987999976147 60378.074789277 2024-03-09T01:47:41.793578+00:00 19994330.294999960810 29000000.011999990791 27869999.991999998689 3963851.999000012875 60378.074800937 2024-03-09T01:47:42.800953+00:00 19994330.289999961853 29000000.050000008196 27870000.059999998659 3957271.954999982845 60378.074812407 2024-03-09T01:47:43.791960+00:00 19994330.289000030607 28999999.973999988288 27869999.960000000894 3958942.089000045788 60378.074824066 2024-03-09T01:47:44.799335+00:00 19994330.294000029564 28999999.997000008821 27870000.006999999285 3959952.029999970924 60378.074835542 2024-03-09T01:47:45.790839+00:00 19994330.287000000477 28999999.997999999672 27870000.014000009745 3961929.828999996185 60378.074847196 2024-03-09T01:47:46.797718+00:00 19994330.291000001132 29000000.032999988645 27870000.028000000864 3964284.049000024796 60378.074858672 2024-03-09T01:47:47.789221+00:00 19994330.287000000477 28999999.964000020176 27869999.957999970764 3963081.036000012886 60378.074870331 2024-03-09T01:47:48.796596+00:00 19994330.293000001460 29000000.050999999046 27870000.024000018835 3960890.966999948025 60378.074881801 2024-03-09T01:47:49.787603+00:00 19994330.290000010282 28999999.963999990374 27870000.015999998897 3966624.003000020981 60378.074893461 2024-03-09T01:47:50.794979+00:00 19994330.293000001460 28999999.985000010580 27869999.981000009924 3960071.024999976158 60378.074905114 2024-03-09T01:47:51.801858+00:00 19994330.290000010282 29000000.046000000089 27869999.981000009924 3954674.932000041008 60378.074916590 2024-03-09T01:47:52.793361+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3955966.038999975193 60378.074928244 2024-03-09T01:47:53.800240+00:00 19994330.290999978781 29000000.000999990851 27869999.952000018209 3957822.020000040997 60378.074939719 2024-03-09T01:47:54.791743+00:00 19994330.290000021458 28999999.958000000566 27869999.992999970913 3953955.001999973785 60378.074951373 2024-03-09T01:47:55.798622+00:00 19994330.289999991655 29000000.031000021845 27870000.039000030607 3957601.072000027169 60378.074962849 2024-03-09T01:47:56.790126+00:00 19994330.289999991655 28999999.956999961287 27869999.949999991804 3957582.988999962807 60378.074974508 2024-03-09T01:47:57.797501+00:00 19994330.290000021458 29000000.037000000477 27870000.014999989420 3956743.031000018120 60378.074985978 2024-03-09T01:47:58.788508+00:00 19994330.292999979109 29000000.006999969482 27870000.078000009060 3957442.034999967087 60378.074997637 2024-03-09T01:47:59.795883+00:00 19994330.287999991328 29000000.003000020981 27869999.949000060558 3959214.851999998093 60378.075009108 2024-03-09T01:48:00.786891+00:00 19994330.290000021458 28999999.975000020117 27869999.977999929339 3960209.097000002861 60378.075020767 2024-03-09T01:48:01.794266+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3959538.937000035774 60378.075032420 2024-03-09T01:48:02.801145+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3953040.991999983788 60378.075043896 2024-03-09T01:48:03.792648+00:00 19994330.291000008583 28999999.996999979019 27869999.957999940962 3958395.986000000965 60378.075055556 2024-03-09T01:48:04.800023+00:00 19994330.290000021458 29000000.024999979883 27870000.042000059038 3959026.995999991894 60378.075067026 2024-03-09T01:48:05.791030+00:00 19994330.289999961853 28999999.924000021070 27869999.924000021070 3952988.977999985218 60378.075078685 2024-03-09T01:48:06.798406+00:00 19994330.291999999434 29000000.031999949366 27870000.059999939054 3956805.055000007153 60378.075090155 2024-03-09T01:48:07.789413+00:00 19994330.290000021458 29000000.021000031382 27870000.014999989420 3958743.022000014782 60378.075101815 2024-03-09T01:48:08.796789+00:00 19994330.287999991328 29000000.009000059217 27869999.968000050634 3956294.967000008095 60378.075113284 2024-03-09T01:48:09.787794+00:00 19994330.289000030607 28999999.982999920845 27870000.013999938965 3954079.955999969970 60378.075124944 2024-03-09T01:48:10.795170+00:00 19994330.289999961853 28999999.984000090510 27869999.966000080109 3956835.087999999989 60378.075136598 2024-03-09T01:48:11.802050+00:00 19994330.291000008583 29000000.005999919027 27870000.006999969482 3954033.886000037193 60378.075148073 2024-03-09T01:48:12.793553+00:00 19994330.294000029564 29000000.004000071436 27870000.022999998182 3953854.064999998081 60378.075159733 2024-03-09T01:48:13.800928+00:00 19994330.291000008583 28999999.985999941826 27869999.960000038147 3955402.116999983788 60378.075171203 2024-03-09T01:48:14.791935+00:00 19994330.287999991328 29000000.024999979883 27870000.051999930292 3960606.856999992859 60378.075182863 2024-03-09T01:48:15.799311+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3957636.985000013839 60378.075194338 2024-03-09T01:48:16.790814+00:00 19994330.288999918848 29000000.015999998897 27870000.009999990463 3951403.022000014782 60378.075205992 2024-03-09T01:48:17.797693+00:00 19994330.290000081062 28999999.982999999076 27869999.994000080973 3958796.038999975193 60378.075217468 2024-03-09T01:48:18.789196+00:00 19994330.287999991328 29000000.010000009090 27869999.970999959856 3957361.940999985207 60378.075229127 2024-03-09T01:48:19.796571+00:00 19994330.291999939829 29000000.008999988437 27870000.021000031382 3959803.009000002872 60378.075240597 2024-03-09T01:48:20.787578+00:00 19994330.291000008583 29000000.010999988765 27870000.037999998778 3958543.008000016212 60378.075252256 2024-03-09T01:48:21.794954+00:00 19994330.291000008583 28999999.974000010639 27869999.988000009209 3957383.972000002861 60378.075263910 2024-03-09T01:48:22.801833+00:00 19994330.289000030607 29000000.011999990791 27869999.969999998808 3957112.027999997139 60378.075275386 2024-03-09T01:48:23.793336+00:00 19994330.289000030607 29000000.006000008434 27869999.993999991566 3960224.994000018109 60378.075287039 2024-03-09T01:48:24.800215+00:00 19994330.288999918848 28999999.969999998808 27869999.990000009537 3954545.032000004780 60378.075298515 2024-03-09T01:48:25.791719+00:00 19994330.290000081062 29000000.042000029236 27870000.050000008196 3949780.027000010014 60378.075310169 2024-03-09T01:48:26.798598+00:00 19994330.291999939829 28999999.998999949545 27870000.016999989748 3954750.019999980927 60378.075321645 2024-03-09T01:48:27.790101+00:00 19994330.290000081062 28999999.971999999136 27869999.965999990702 3952595.974999963772 60378.075333298 2024-03-09T01:48:28.796980+00:00 19994330.291999939829 29000000.011000040919 27870000.017999980599 3958248.978000044823 60378.075344774 2024-03-09T01:48:29.788484+00:00 19994330.294000029564 29000000.004999998957 27869999.976000010967 3950376.047999978065 60378.075356434 2024-03-09T01:48:30.795859+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3954297.968999981880 60378.075367903 2024-03-09T01:48:31.786866+00:00 19994330.290000081062 28999999.990000009537 27870000.049000021070 3954043.008000016212 60378.075379563 2024-03-09T01:48:32.794241+00:00 19994330.290999889374 28999999.972999989986 27869999.981999989599 3954738.955000042915 60378.075391217 2024-03-09T01:48:33.801120+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3947252.995000004768 60378.075402692 2024-03-09T01:48:34.792623+00:00 19994330.290000081062 29000000.012000020593 27870000.024999979883 3958513.916999936104 60378.075414346 2024-03-09T01:48:35.799502+00:00 19994330.288999918848 29000000.021999958903 27869999.962999999523 3955936.149000049103 60378.075425822 2024-03-09T01:48:36.791005+00:00 19994330.293000098318 29000000.002000089735 27870000.010999981314 3955473.911999940872 60378.075437482 2024-03-09T01:48:37.798381+00:00 19994330.288999918848 29000000.013999938965 27869999.971999999136 3956987.070000051986 60378.075448951 2024-03-09T01:48:38.789388+00:00 19994330.290000081062 28999999.986000061035 27870000.015999969095 3953199.925999999046 60378.075460611 2024-03-09T01:48:39.796763+00:00 19994330.291999999434 28999999.967999938875 27869999.951000090688 3955382.095000029076 60378.075472081 2024-03-09T01:48:40.787770+00:00 19994330.287999998778 29000000.026000019163 27870000.021999958903 3952471.944000006188 60378.075483740 2024-03-09T01:48:41.795145+00:00 19994330.289000000805 29000000.000000000000 27870000.057999968529 3958292.001999973785 60378.075495210 2024-03-09T01:48:42.786153+00:00 19994330.290000010282 29000000.008000019938 27869999.971999999136 3958197.034999967087 60378.075506870 2024-03-09T01:48:43.793528+00:00 19994330.295000001788 29000000.004999998957 27869999.999000068754 3954987.975000023842 60378.075518523 2024-03-09T01:48:44.800407+00:00 19994330.287999998778 28999999.962000008672 27870000.002999901772 3953086.046000003815 60378.075529999 2024-03-09T01:48:45.791911+00:00 19994330.291999999434 29000000.033999919891 27869999.982000108808 3960803.996999979019 60378.075541653 2024-03-09T01:48:46.798789+00:00 19994330.287999991328 28999999.993000030518 27870000.058999899775 3950266.888000010978 60378.075553128 2024-03-09T01:48:47.790292+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3952190.008999944199 60378.075564788 2024-03-09T01:48:48.797668+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3959762.104000092018 60378.075576258 2024-03-09T01:48:49.788675+00:00 19994330.291000008583 29000000.008999940008 27870000.078000068665 3955329.007999897003 60378.075587917 2024-03-09T01:48:50.796050+00:00 19994330.291999999434 29000000.014999989420 27869999.958999991417 3953083.987000108231 60378.075599387 2024-03-09T01:48:51.787058+00:00 19994330.293000008911 29000000.006999969482 27870000.008999940008 3955277.007999897003 60378.075611047 2024-03-09T01:48:52.794433+00:00 19994330.287999991328 28999999.948000069708 27869999.946000099182 3954306.007000089157 60378.075622700 2024-03-09T01:48:53.801312+00:00 19994330.291000008583 29000000.028999999166 27869999.998999949545 3958440.001999973785 60378.075634176 2024-03-09T01:48:54.792815+00:00 19994330.284999970347 29000000.032000001520 27869999.995000001043 3956091.884999989998 60378.075645830 2024-03-09T01:48:55.799694+00:00 19994330.291999999434 28999999.960999999195 27870000.032999988645 3956968.116000055801 60378.075657305 2024-03-09T01:48:56.791197+00:00 19994330.290000021458 29000000.015000000596 27870000.019000049680 3953529.928999900818 60378.075668965 2024-03-09T01:48:57.798572+00:00 19994330.292999979109 28999999.971999999136 27869999.961999889463 3955332.026000022888 60378.075680435 2024-03-09T01:48:58.789579+00:00 19994330.291000008583 29000000.022999998182 27870000.032999999821 3950879.916000009049 60378.075692094 2024-03-09T01:48:59.796955+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3958955.088000059128 60378.075703564 2024-03-09T01:49:00.787962+00:00 19994330.296999990940 29000000.036000009626 27870000.037999998778 3956602.009999989998 60378.075715224 2024-03-09T01:49:01.795338+00:00 19994330.286000009626 28999999.969999998808 27869999.956999998540 3956675.112999916077 60378.075726700 2024-03-09T01:49:02.786841+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3957471.940000057220 60378.075738353 2024-03-09T01:49:03.793720+00:00 19994330.288000050932 29000000.011999960989 27869999.981000009924 3957131.881999969017 60378.075750013 2024-03-09T01:49:04.801095+00:00 19994330.292999979109 28999999.967000011355 27869999.965999990702 3955620.097000002861 60378.075761483 2024-03-09T01:49:05.792102+00:00 19994330.289999961853 29000000.048000041395 27870000.033000018448 3958605.021000028122 60378.075773142 2024-03-09T01:49:06.799477+00:00 19994330.287999991328 28999999.950999978930 27870000.000000000000 3952409.975000023842 60378.075784618 2024-03-09T01:49:07.790981+00:00 19994330.296000000089 29000000.021000031382 27869999.984999980778 3956041.008000016212 60378.075796272 2024-03-09T01:49:08.797860+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3959073.975999950897 60378.075807747 2024-03-09T01:49:09.789363+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3953930.853999971878 60378.075819401 2024-03-09T01:49:10.796242+00:00 19994330.290000081062 28999999.962999999523 27869999.882999960333 3958487.148000001907 60378.075830877 2024-03-09T01:49:11.787746+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3959144.958999990951 60378.075842530 2024-03-09T01:49:12.794624+00:00 19994330.291000008583 29000000.059999939054 27870000.090000029653 3953664.008000016212 60378.075854006 2024-03-09T01:49:13.786128+00:00 19994330.289000030607 28999999.950000051409 27869999.977999988943 3956952.945999979973 60378.075865665 2024-03-09T01:49:14.793503+00:00 19994330.289999961853 28999999.963000059128 27869999.948000010103 3953206.042000054847 60378.075877319 2024-03-09T01:49:15.800382+00:00 19994330.294999960810 29000000.047999981791 27870000.043999969959 3955183.029999970924 60378.075888795 2024-03-09T01:49:16.791885+00:00 19994330.289000030607 29000000.014999989420 27870000.023000061512 3955838.957000017166 60378.075900448 2024-03-09T01:49:17.798765+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3957596.023999928962 60378.075911924 2024-03-09T01:49:18.790268+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3957264.973000050057 60378.075923578 2024-03-09T01:49:19.797147+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3957459.037000060081 60378.075935054 2024-03-09T01:49:20.788650+00:00 19994330.289999961853 29000000.018000010401 27870000.028999920934 3960578.904999970924 60378.075946713 2024-03-09T01:49:21.796025+00:00 19994330.292999979109 28999999.980999950320 27869999.973000049591 3954863.092000008095 60378.075958183 2024-03-09T01:49:22.787032+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3955697.031000018120 60378.075969843 2024-03-09T01:49:23.794408+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3958676.009999989998 60378.075981318 2024-03-09T01:49:24.785911+00:00 19994330.294000029564 28999999.978000041097 27869999.997999910265 3956233.985000013839 60378.075992972 2024-03-09T01:49:25.792790+00:00 19994330.290000081062 29000000.018000010401 27870000.040000081062 3955716.966999887954 60378.076004632 2024-03-09T01:49:26.800165+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3956180.968000053894 60378.076016102 2024-03-09T01:49:27.791173+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3959891.055999993812 60378.076027761 2024-03-09T01:49:28.798548+00:00 19994330.292999979109 28999999.993000030518 27870000.024000048637 3955228.898000001907 60378.076039237 2024-03-09T01:49:29.790051+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3955448.080999969970 60378.076050891 2024-03-09T01:49:30.796930+00:00 19994330.289999961853 29000000.004999998957 27870000.012999888510 3963636.032999991905 60378.076062366 2024-03-09T01:49:31.788434+00:00 19994330.294000029564 29000000.013999998569 27870000.024000048637 3952909.999000072014 60378.076074020 2024-03-09T01:49:32.795313+00:00 19994330.287999998778 28999999.991000000387 27869999.927999969572 3961259.950999975204 60378.076085496 2024-03-09T01:49:33.786816+00:00 19994330.291999999434 28999999.994999989867 27870000.060999989510 3965447.039999961853 60378.076097155 2024-03-09T01:49:34.794190+00:00 19994330.285999998450 29000000.011000011116 27869999.975000020117 3959132.004999995232 60378.076108809 2024-03-09T01:49:35.801070+00:00 19994330.293000008911 28999999.974999990314 27869999.942999958992 3956667.949000000954 60378.076120284 2024-03-09T01:49:36.792573+00:00 19994330.288999989629 29000000.027000010014 27870000.042000059038 3961693.151000022888 60378.076131938 2024-03-09T01:49:37.799452+00:00 19994330.289000000805 28999999.960999999195 27869999.984999999404 3956269.874000072014 60378.076143414 2024-03-09T01:49:38.790956+00:00 19994330.292000010610 29000000.030999988317 27870000.030999999493 3963640.927999972831 60378.076155073 2024-03-09T01:49:39.798330+00:00 19994330.292999979109 29000000.017000019550 27869999.993999999017 3962350.952999948990 60378.076166543 2024-03-09T01:49:40.789338+00:00 19994330.287000000477 28999999.963999990374 27869999.993000000715 3960060.124000072014 60378.076178203 2024-03-09T01:49:41.796713+00:00 19994330.291999999434 29000000.059000018984 27870000.040999989957 3956931.967000008095 60378.076189678 2024-03-09T01:49:42.788216+00:00 19994330.288000021130 28999999.944000009447 27869999.995000001043 3957928.996999979019 60378.076201332 2024-03-09T01:49:43.795096+00:00 19994330.289999991655 29000000.019999980927 27869999.974999990314 3955042.020999907982 60378.076212808 2024-03-09T01:49:44.786599+00:00 19994330.291000008583 29000000.032000008970 27869999.999000009149 3958586.884000062943 60378.076224462 2024-03-09T01:49:45.793478+00:00 19994330.291999969631 28999999.966000020504 27870000.000000000000 3960985.052000045776 60378.076236121 2024-03-09T01:49:46.800853+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3957042.086999893188 60378.076247591 2024-03-09T01:49:47.791860+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3961711.018000007141 60378.076259250 2024-03-09T01:49:48.799236+00:00 19994330.290000021458 29000000.026000019163 27870000.025999959558 3960916.836000084877 60378.076270720 2024-03-09T01:49:49.790243+00:00 19994330.286000009626 28999999.929000020027 27869999.907000008970 3962878.136999965180 60378.076282380 2024-03-09T01:49:50.797618+00:00 19994330.289999961853 29000000.054000020027 27870000.047999981791 3960493.965000032913 60378.076293855 2024-03-09T01:49:51.789121+00:00 19994330.291000008583 28999999.962999939919 27870000.003000020981 3957089.070999979973 60378.076305510 2024-03-09T01:49:52.796001+00:00 19994330.290000021458 29000000.046000000089 27870000.041000008583 3962293.940999985207 60378.076316985 2024-03-09T01:49:53.787504+00:00 19994330.292999979109 28999999.949000000954 27869999.949999991804 3960020.029999970924 60378.076328645 2024-03-09T01:49:54.794879+00:00 19994330.291000008583 29000000.013999938965 27870000.004000011832 3957612.017000079155 60378.076340115 2024-03-09T01:49:55.785886+00:00 19994330.288999971002 29000000.013000011444 27870000.035999950022 3959030.016999959946 60378.076351774 2024-03-09T01:49:56.793261+00:00 19994330.288000050932 28999999.973000049591 27869999.946000099182 3954051.962999939919 60378.076363428 2024-03-09T01:49:57.800141+00:00 19994330.289999961853 29000000.031999949366 27870000.063999891281 3957396.969000101089 60378.076374903 2024-03-09T01:49:58.791644+00:00 19994330.288999971002 29000000.026000019163 27869999.968000050634 3955096.945999979973 60378.076386563 2024-03-09T01:49:59.799019+00:00 19994330.296000000089 28999999.970000028610 27869999.962000008672 3951490.079999924172 60378.076398033 2024-03-09T01:50:00.790026+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3957721.940999985207 60378.076409692 2024-03-09T01:50:01.797401+00:00 19994330.287999991328 28999999.949999928474 27869999.957000020891 3955143.119000076782 60378.076421162 2024-03-09T01:50:02.788409+00:00 19994330.296000000089 29000000.064000010490 27870000.041999939829 3957210.911000012886 60378.076432821 2024-03-09T01:50:03.795784+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3955490.062999964226 60378.076444292 2024-03-09T01:50:04.786791+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3960235.878999948967 60378.076455951 2024-03-09T01:50:05.794166+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3958641.146000028122 60378.076467426 2024-03-09T01:50:06.785669+00:00 19994330.290000081062 28999999.993000030518 27869999.912999991328 3959355.899000049103 60378.076479081 2024-03-09T01:50:07.792549+00:00 19994330.293999910355 29000000.056000001729 27870000.064000010490 3957695.056999921799 60378.076490740 2024-03-09T01:50:08.799924+00:00 19994330.288000110537 28999999.964000001550 27870000.046999931335 3958709.957000017166 60378.076502210 2024-03-09T01:50:09.790931+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3957356.042999982834 60378.076513869 2024-03-09T01:50:10.798306+00:00 19994330.291000008583 28999999.969999998808 27870000.003000020981 3958215.905000091065 60378.076525339 2024-03-09T01:50:11.789312+00:00 19994330.291000008583 29000000.003000009805 27869999.968000050634 3957671.120000004768 60378.076536999 2024-03-09T01:50:12.796688+00:00 19994330.289999961853 29000000.007999990135 27869999.972999930382 3956556.029999970924 60378.076548474 2024-03-09T01:50:13.788192+00:00 19994330.288000110537 29000000.004000011832 27870000.024999979883 3958713.932999968994 60378.076560128 2024-03-09T01:50:14.795071+00:00 19994330.290999889374 28999999.972999989986 27869999.971000079066 3959929.064000010025 60378.076571604 2024-03-09T01:50:15.786574+00:00 19994330.292000059038 29000000.032000008970 27870000.068999998271 3963004.876000047196 60378.076583263 2024-03-09T01:50:16.793949+00:00 19994330.291000008583 29000000.014999989420 27870000.030999999493 3960548.013000010978 60378.076594733 2024-03-09T01:50:17.784956+00:00 19994330.289000030607 28999999.962000008672 27869999.929000001401 3959059.002999901772 60378.076606393 2024-03-09T01:50:18.792332+00:00 19994330.291999939829 29000000.008000019938 27869999.973000001162 3955770.928000092972 60378.076618046 2024-03-09T01:50:19.799211+00:00 19994330.287999991328 29000000.013000011444 27870000.043999981135 3960794.102999926079 60378.076629522 2024-03-09T01:50:20.790713+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3956742.065000057220 60378.076641176 2024-03-09T01:50:21.797593+00:00 19994330.289000030607 28999999.964000049978 27869999.964999999851 3961954.937999964226 60378.076652652 2024-03-09T01:50:22.789096+00:00 19994330.289000030607 29000000.028000000864 27870000.012999981642 3959498.947000027169 60378.076664305 2024-03-09T01:50:23.795975+00:00 19994330.291000008583 28999999.994999948889 27870000.046000000089 3957609.003000020981 60378.076675781 2024-03-09T01:50:24.787478+00:00 19994330.293999910355 28999999.976000010967 27869999.905999988317 3956830.139999986161 60378.076687440 2024-03-09T01:50:25.794854+00:00 19994330.287999991328 29000000.005000051111 27870000.026000019163 3955966.817000031006 60378.076698910 2024-03-09T01:50:26.785861+00:00 19994330.291000001132 28999999.988999959081 27870000.018000010401 3957990.115999937057 60378.076710570 2024-03-09T01:50:27.793236+00:00 19994330.287999998778 29000000.019999980927 27869999.991999980062 3960344.981999992859 60378.076722040 2024-03-09T01:50:28.784244+00:00 19994330.289000000805 29000000.018000010401 27870000.008999999613 3962618.965000032913 60378.076733699 2024-03-09T01:50:29.791619+00:00 19994330.290000010282 28999999.965999960899 27869999.984000030905 3959771.021000028122 60378.076745359 2024-03-09T01:50:30.798993+00:00 19994330.293000001460 29000000.032000061125 27870000.006999969482 3958274.025999904145 60378.076756828 2024-03-09T01:50:31.790001+00:00 19994330.289999991655 28999999.970999959856 27870000.000000000000 3958387.930000067223 60378.076768488 2024-03-09T01:50:32.797376+00:00 19994330.290999989957 29000000.009000059217 27870000.012000020593 3961473.067999958992 60378.076779958 2024-03-09T01:50:33.788384+00:00 19994330.291000008583 28999999.965999960899 27869999.958000000566 3961087.975000023842 60378.076791618 2024-03-09T01:50:34.795758+00:00 19994330.288000021130 29000000.006000038236 27870000.011999960989 3958529.983999968041 60378.076803088 2024-03-09T01:50:35.786766+00:00 19994330.290999978781 28999999.986999988556 27869999.980000019073 3957269.087000011932 60378.076814747 2024-03-09T01:50:36.794141+00:00 19994330.289000000805 29000000.026000019163 27870000.039999961853 3958077.973999977112 60378.076826217 2024-03-09T01:50:37.785148+00:00 19994330.289999991655 29000000.016999959946 27870000.007000088692 3957482.887000083923 60378.076837876 2024-03-09T01:50:38.792523+00:00 19994330.291000038385 28999999.985999941826 27870000.007999900728 3958867.062999964226 60378.076849536 2024-03-09T01:50:39.799899+00:00 19994330.289999961853 29000000.014000058174 27869999.976000070572 3958901.914000033867 60378.076861006 2024-03-09T01:50:40.790906+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3958275.069999932777 60378.076872665 2024-03-09T01:50:41.798281+00:00 19994330.291000008583 28999999.957999940962 27869999.999000068754 3960077.981000065804 60378.076884141 2024-03-09T01:50:42.789784+00:00 19994330.291000008583 29000000.052000049502 27870000.030999898911 3963462.014999986161 60378.076895795 2024-03-09T01:50:43.796663+00:00 19994330.286000009626 28999999.960999969393 27869999.984000090510 3960302.083999999799 60378.076907271 2024-03-09T01:50:44.788166+00:00 19994330.290000021458 29000000.007000088692 27870000.014999989420 3956073.879999999888 60378.076918930 2024-03-09T01:50:45.795542+00:00 19994330.287999991328 29000000.021999999881 27869999.971999999136 3955630.007999998983 60378.076930400 2024-03-09T01:50:46.786549+00:00 19994330.291000008583 28999999.993999999017 27870000.015999909490 3959451.115999999922 60378.076942059 2024-03-09T01:50:47.793925+00:00 19994330.292999979109 28999999.975999999791 27870000.045000080019 3959621.919000002090 60378.076953529 2024-03-09T01:50:48.784931+00:00 19994330.288999971002 29000000.046999990940 27870000.000000000000 3953225.048999999184 60378.076965189 2024-03-09T01:50:49.792307+00:00 19994330.291000008583 28999999.964999999851 27869999.944000009447 3958655.978000000119 60378.076976842 2024-03-09T01:50:50.799186+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3954160.916000001132 60378.076988318 2024-03-09T01:50:51.790689+00:00 19994330.289000030607 28999999.984999980778 27869999.997999910265 3954486.152999997139 60378.076999972 2024-03-09T01:50:52.797568+00:00 19994330.290000021458 29000000.033000018448 27870000.019000049680 3956877.958000003826 60378.077011447 2024-03-09T01:50:53.789071+00:00 19994330.286999940872 28999999.981999989599 27869999.944999929518 3958058.005999996793 60378.077023101 2024-03-09T01:50:54.795951+00:00 19994330.292999979109 28999999.991999980062 27870000.024000000209 3956511.902999997139 60378.077034577 2024-03-09T01:50:55.787454+00:00 19994330.292000059038 29000000.018999990076 27870000.040000010282 3958459.134000002872 60378.077046236 2024-03-09T01:50:56.794829+00:00 19994330.291999939829 28999999.975000020117 27869999.971999999136 3956023.909999995958 60378.077057706 2024-03-09T01:50:57.785836+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3956405.911000005901 60378.077069366 2024-03-09T01:50:58.793211+00:00 19994330.290000081062 28999999.988999959081 27869999.976999979466 3959253.126999997068 60378.077080836 2024-03-09T01:50:59.784218+00:00 19994330.289999961853 28999999.980000019073 27869999.960000008345 3958051.021000004839 60378.077092495 2024-03-09T01:51:00.791594+00:00 19994330.289999961853 29000000.018999990076 27870000.034000009298 3962160.993000001181 60378.077104149 2024-03-09T01:51:01.798473+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3954332.932999997865 60378.077115625 2024-03-09T01:51:02.789976+00:00 19994330.294000029564 29000000.002000030130 27870000.043999999762 3955539.028999999166 60378.077127278 2024-03-09T01:51:03.796855+00:00 19994330.288999918848 29000000.029999971390 27870000.001999970526 3955550.050999999046 60378.077138754 2024-03-09T01:51:04.788359+00:00 19994330.292000059038 28999999.950999978930 27869999.948000010103 3955097.005999996793 60378.077150408 2024-03-09T01:51:05.795238+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3956249.895999997854 60378.077161883 2024-03-09T01:51:06.786740+00:00 19994330.290000081062 28999999.979000091553 27869999.953999999911 3953111.115999997128 60378.077173543 2024-03-09T01:51:07.794116+00:00 19994330.291000008583 29000000.035999890417 27870000.061000049114 3956796.921000003815 60378.077185013 2024-03-09T01:51:08.785123+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3955139.974000006914 60378.077196673 2024-03-09T01:51:09.792498+00:00 19994330.286000009626 29000000.004000071436 27870000.033999979496 3955467.032999991905 60378.077208148 2024-03-09T01:51:10.784002+00:00 19994330.293999910355 28999999.993999961764 27869999.934000018984 3955874.983000009786 60378.077219802 2024-03-09T01:51:11.790881+00:00 19994330.292000059038 28999999.988000039011 27870000.022000011057 3952720.946999996901 60378.077231461 2024-03-09T01:51:12.798256+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3956526.030999987852 60378.077242931 2024-03-09T01:51:13.789263+00:00 19994330.287999991328 29000000.004999998957 27869999.927000049502 3958261.075000002980 60378.077254591 2024-03-09T01:51:14.796639+00:00 19994330.289000030607 28999999.996999979019 27870000.059999939054 3949131.976999998093 60378.077266061 2024-03-09T01:51:15.787646+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3954764.938000007998 60378.077277720 2024-03-09T01:51:16.795021+00:00 19994330.292999979109 28999999.985000010580 27870000.054000020027 3956246.007999985944 60378.077289196 2024-03-09T01:51:17.786524+00:00 19994330.289000030607 29000000.019999980927 27869999.957000020891 3956639.976000010967 60378.077300849 2024-03-09T01:51:18.793403+00:00 19994330.294999960810 29000000.004999998957 27870000.044000029564 3955396.083000003826 60378.077312325 2024-03-09T01:51:19.784907+00:00 19994330.288000110537 29000000.018000010401 27869999.981999989599 3955668.968999981880 60378.077323985 2024-03-09T01:51:20.792282+00:00 19994330.291000001132 28999999.991000059992 27869999.975999951363 3960096.923000007868 60378.077335638 2024-03-09T01:51:21.799161+00:00 19994330.289000000805 28999999.965999960899 27869999.950000051409 3955938.105000019073 60378.077347114 2024-03-09T01:51:22.790663+00:00 19994330.287999998778 29000000.021000001580 27870000.015999909490 3954452.962999999989 60378.077358768 2024-03-09T01:51:23.797543+00:00 19994330.290999989957 28999999.973000001162 27870000.016000028700 3959659.054999976885 60378.077370244 2024-03-09T01:51:24.789046+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3956332.045000017155 60378.077381897 2024-03-09T01:51:25.795926+00:00 19994330.294999990612 29000000.015000019222 27870000.016000028700 3961892.990999997128 60378.077393373 2024-03-09T01:51:26.787429+00:00 19994330.288000021130 29000000.003999978304 27870000.018000010401 3957116.953999996185 60378.077405033 2024-03-09T01:51:27.794804+00:00 19994330.287999991328 29000000.006999999285 27870000.005999919027 3953258.018000007141 60378.077416502 2024-03-09T01:51:28.785811+00:00 19994330.293000008911 28999999.989000018686 27870000.004000071436 3956799.995999991894 60378.077428162 2024-03-09T01:51:29.793187+00:00 19994330.287000000477 29000000.016999989748 27869999.975999951363 3955891.904000014067 60378.077439632 2024-03-09T01:51:30.784194+00:00 19994330.291999999434 29000000.017999980599 27870000.067000031471 3954937.020999997854 60378.077451291 2024-03-09T01:51:31.791569+00:00 19994330.287000000477 28999999.983000040054 27869999.921999931335 3958147.988999993075 60378.077462951 2024-03-09T01:51:32.798944+00:00 19994330.293000008911 28999999.990000009537 27870000.006999999285 3958791.074000000954 60378.077474421 2024-03-09T01:51:33.789951+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3960690.981999992859 60378.077486080 2024-03-09T01:51:34.797326+00:00 19994330.288999971002 29000000.006999969482 27869999.988000009209 3956621.941000015009 60378.077497556 2024-03-09T01:51:35.788830+00:00 19994330.290000021458 28999999.975000020117 27870000.010999988765 3953977.101999998093 60378.077509210 2024-03-09T01:51:36.795709+00:00 19994330.288999971002 28999999.962000008672 27869999.956999991089 3953496.984999984968 60378.077520685 2024-03-09T01:51:37.787212+00:00 19994330.291999999434 29000000.032999988645 27870000.024000018835 3956906.995000004768 60378.077532339 2024-03-09T01:51:38.794091+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3955799.006000012159 60378.077543815 2024-03-09T01:51:39.785595+00:00 19994330.291000008583 28999999.994000021368 27869999.979999989271 3948712.824000000954 60378.077555474 2024-03-09T01:51:40.792969+00:00 19994330.290000021458 29000000.004999998957 27870000.017000019550 3954977.185000001919 60378.077566944 2024-03-09T01:51:41.783977+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3960306.955999999773 60378.077578598 2024-03-09T01:51:42.790856+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3955648.029999970924 60378.077590257 2024-03-09T01:51:43.798231+00:00 19994330.290999948978 28999999.986000061035 27869999.993000030518 3956890.906000018120 60378.077601733 2024-03-09T01:51:44.789734+00:00 19994330.288000050932 29000000.020999908447 27870000.019999980927 3956681.006999998819 60378.077613387 2024-03-09T01:51:45.796614+00:00 19994330.290999948978 29000000.021000031382 27870000.045000020415 3956755.071999996901 60378.077624863 2024-03-09T01:51:46.788118+00:00 19994330.288000050932 29000000.014999989420 27869999.962000008672 3956729.048000007868 60378.077636516 2024-03-09T01:51:47.794996+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3953362.909999995958 60378.077647992 2024-03-09T01:51:48.786499+00:00 19994330.290000081062 28999999.979000091553 27869999.970999959856 3962103.090999991167 60378.077659651 2024-03-09T01:51:49.793875+00:00 19994330.293999910355 28999999.990000009537 27870000.034000039101 3951549.944999992847 60378.077671121 2024-03-09T01:51:50.784882+00:00 19994330.287000060081 29000000.007999900728 27869999.960999969393 3959183.948000013828 60378.077682781 2024-03-09T01:51:51.792257+00:00 19994330.292999979109 28999999.992000099272 27870000.006000038236 3961358.930999993812 60378.077694251 2024-03-09T01:51:52.783264+00:00 19994330.289000030607 28999999.957999940962 27869999.965000029653 3958915.046999990940 60378.077705910 2024-03-09T01:51:53.790639+00:00 19994330.289999961853 29000000.065999981016 27870000.028000000864 3959353.017000020016 60378.077717570 2024-03-09T01:51:54.798014+00:00 19994330.289999961853 29000000.001999970526 27870000.000999931246 3959577.117999970913 60378.077729040 2024-03-09T01:51:55.789022+00:00 19994330.287000060081 28999999.986000061035 27869999.981000069529 3955654.955000042915 60378.077740699 2024-03-09T01:51:56.796397+00:00 19994330.296000000089 28999999.962000008672 27870000.012999888510 3957504.953000009060 60378.077752169 2024-03-09T01:51:57.787404+00:00 19994330.289000030607 29000000.020999908447 27870000.031000021845 3958410.986999989022 60378.077763828 2024-03-09T01:51:58.794779+00:00 19994330.291000008583 29000000.002000089735 27869999.994000080973 3956071.014999986161 60378.077775304 2024-03-09T01:51:59.786282+00:00 19994330.289999961853 29000000.019999999553 27869999.996999979019 3957356.054000020027 60378.077786958 2024-03-09T01:52:00.793162+00:00 19994330.286999940872 28999999.988999988884 27869999.996999979019 3958166.944999992847 60378.077798434 2024-03-09T01:52:01.784665+00:00 19994330.289000030607 28999999.984999999404 27870000.001999970526 3959630.972999989986 60378.077810093 2024-03-09T01:52:02.792040+00:00 19994330.292000059038 29000000.030000001192 27869999.962000008672 3957773.032999991905 60378.077821563 2024-03-09T01:52:03.783047+00:00 19994330.289999961853 28999999.956000000238 27869999.981999989599 3954429.978999971878 60378.077833222 2024-03-09T01:52:04.790422+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3961565.054000020027 60378.077844876 2024-03-09T01:52:05.797301+00:00 19994330.291000008583 28999999.988999988884 27869999.921000000089 3960887.003000020981 60378.077856352 2024-03-09T01:52:06.788805+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3957669.060999989975 60378.077868011 2024-03-09T01:52:07.796180+00:00 19994330.287999991328 29000000.030999988317 27870000.032999988645 3953229.899999976158 60378.077879481 2024-03-09T01:52:08.787187+00:00 19994330.291999939829 28999999.974000040442 27870000.021999958903 3961137.074000000954 60378.077891141 2024-03-09T01:52:09.794562+00:00 19994330.287000060081 29000000.000000000000 27869999.950000051409 3956993.983000040054 60378.077902611 2024-03-09T01:52:10.785570+00:00 19994330.291000008583 29000000.004000011832 27870000.023999929428 3958212.996999979019 60378.077914270 2024-03-09T01:52:11.792945+00:00 19994330.289999961853 28999999.993999961764 27869999.978000000119 3960683.046999990940 60378.077925740 2024-03-09T01:52:12.783952+00:00 19994330.292000059038 29000000.009999990463 27870000.019000008702 3958067.916000009049 60378.077937400 2024-03-09T01:52:13.791327+00:00 19994330.293000001460 28999999.959000051022 27869999.957999989390 3958616.938000022899 60378.077949053 2024-03-09T01:52:14.798206+00:00 19994330.287999998778 29000000.019999980927 27870000.015999998897 3963971.062999964226 60378.077960529 2024-03-09T01:52:15.789709+00:00 19994330.289000000805 29000000.013999998569 27869999.979999989271 3954043.953000009060 60378.077972183 2024-03-09T01:52:16.796589+00:00 19994330.289000000805 29000000.038000050932 27870000.068000018597 3963402.078000009060 60378.077983659 2024-03-09T01:52:17.788092+00:00 19994330.289000000805 28999999.990999940783 27869999.964999999851 3958564.980000019073 60378.077995318 2024-03-09T01:52:18.795467+00:00 19994330.293999999762 28999999.965000029653 27869999.980999980122 3958102.975999950897 60378.078006788 2024-03-09T01:52:19.786474+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3958084.988000034820 60378.078018447 2024-03-09T01:52:20.793849+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3955601.023999989033 60378.078029918 2024-03-09T01:52:21.784856+00:00 19994330.293999999762 28999999.968999978155 27869999.976000010967 3952432.024999976158 60378.078041577 2024-03-09T01:52:22.792232+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3954518.925000011921 60378.078053047 2024-03-09T01:52:23.783239+00:00 19994330.288000021130 29000000.009999990463 27870000.008000019938 3954248.050000011921 60378.078064706 2024-03-09T01:52:24.790614+00:00 19994330.289999991655 29000000.022000070661 27869999.922999981791 3959315.032000004780 60378.078076360 2024-03-09T01:52:25.797493+00:00 19994330.289000000805 28999999.950999978930 27870000.008000019938 3958027.961000024807 60378.078087836 2024-03-09T01:52:26.788997+00:00 19994330.290000021458 29000000.031000021845 27870000.000999990851 3960869.916999996174 60378.078099489 2024-03-09T01:52:27.795876+00:00 19994330.294999960810 28999999.974999900907 27870000.021000031382 3957148.078999996185 60378.078110965 2024-03-09T01:52:28.787379+00:00 19994330.289000030607 29000000.034000039101 27869999.995999988168 3959085.933999956120 60378.078122624 2024-03-09T01:52:29.794754+00:00 19994330.287999991328 28999999.983000040054 27870000.030999958515 3960502.985000013839 60378.078134094 2024-03-09T01:52:30.785761+00:00 19994330.294000029564 29000000.013999938965 27869999.981999989599 3954418.059000014793 60378.078145754 2024-03-09T01:52:31.793136+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3957357.022000014782 60378.078157224 2024-03-09T01:52:32.784144+00:00 19994330.288999971002 29000000.027000069618 27870000.026999950409 3954951.978999971878 60378.078168883 2024-03-09T01:52:33.791519+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3954696.968999981880 60378.078180353 2024-03-09T01:52:34.782526+00:00 19994330.295000020415 28999999.963999990374 27869999.919000029564 3952933.055000007153 60378.078192013 2024-03-09T01:52:35.789901+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3949861.092999995220 60378.078203672 2024-03-09T01:52:36.797276+00:00 19994330.288000050932 28999999.986000001431 27870000.023999929428 3957727.950000048149 60378.078215142 2024-03-09T01:52:37.788284+00:00 19994330.291000008583 29000000.025000009686 27869999.981000069529 3958685.993999958038 60378.078226801 2024-03-09T01:52:38.795659+00:00 19994330.291999999434 29000000.021999999881 27869999.997999910265 3959962.050999999046 60378.078238277 2024-03-09T01:52:39.787162+00:00 19994330.289999961853 28999999.966999989003 27870000.027000069618 3956508.939999998081 60378.078249931 2024-03-09T01:52:40.794041+00:00 19994330.284999970347 29000000.029000010341 27870000.013000011444 3952149.879000008106 60378.078261407 2024-03-09T01:52:41.785545+00:00 19994330.292000059038 28999999.979999989271 27869999.981999989599 3963060.078999996185 60378.078273066 2024-03-09T01:52:42.792920+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3958555.078999996185 60378.078284536 2024-03-09T01:52:43.783927+00:00 19994330.291999939829 29000000.028000000864 27870000.100000020117 3956003.888000010978 60378.078296196 2024-03-09T01:52:44.791302+00:00 19994330.292000059038 28999999.989000018686 27869999.967999938875 3952649.184000014793 60378.078307666 2024-03-09T01:52:45.782309+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3955872.879999995232 60378.078319325 2024-03-09T01:52:46.789684+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3959319.962999999989 60378.078330979 2024-03-09T01:52:47.796564+00:00 19994330.291000008583 29000000.029999971390 27870000.087999939919 3955545.999000012875 60378.078342455 2024-03-09T01:52:48.788067+00:00 19994330.287999991328 28999999.958000000566 27869999.968000050634 3952366.050000011921 60378.078354108 2024-03-09T01:52:49.794946+00:00 19994330.289000030607 29000000.008000019938 27869999.947000000626 3957820.982999979984 60378.078365584 2024-03-09T01:52:50.786449+00:00 19994330.291999939829 29000000.007000029087 27870000.085000000894 3955225.004000008106 60378.078377238 2024-03-09T01:52:51.793328+00:00 19994330.292000059038 29000000.014999989420 27869999.940000008792 3957012.000999987125 60378.078388713 2024-03-09T01:52:52.784832+00:00 19994330.293999910355 28999999.988999959081 27870000.035999998450 3955510.005999981891 60378.078400367 2024-03-09T01:52:53.791711+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3961908.004000008106 60378.078411843 2024-03-09T01:52:54.783214+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3953549.048000038136 60378.078423496 2024-03-09T01:52:55.790093+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3957292.913999975193 60378.078435156 2024-03-09T01:52:56.797469+00:00 19994330.292999979109 28999999.991999980062 27869999.977000031620 3957269.013999999035 60378.078446626 2024-03-09T01:52:57.788476+00:00 19994330.287000060081 28999999.981999989599 27869999.995999988168 3958154.109000027180 60378.078458285 2024-03-09T01:52:58.795851+00:00 19994330.296000000089 29000000.001999970526 27870000.021999981254 3958679.938000022899 60378.078469761 2024-03-09T01:52:59.787354+00:00 19994330.289000030607 29000000.021000031382 27869999.995999988168 3958486.915999888908 60378.078481415 2024-03-09T01:53:00.794233+00:00 19994330.288999918848 28999999.996999979019 27869999.984000030905 3956428.994000076782 60378.078492891 2024-03-09T01:53:01.785736+00:00 19994330.291000008583 29000000.003999948502 27870000.005999978632 3960795.026999949943 60378.078504544 2024-03-09T01:53:02.792616+00:00 19994330.289000030607 29000000.014000058174 27870000.022000011057 3958027.991000055801 60378.078516020 2024-03-09T01:53:03.784119+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3957166.074999928009 60378.078527679 2024-03-09T01:53:04.791494+00:00 19994330.287000060081 28999999.990000009537 27869999.931999981403 3956823.970000029076 60378.078539149 2024-03-09T01:53:05.782502+00:00 19994330.294999960810 28999999.988999959081 27869999.994000021368 3958850.037000060081 60378.078550809 2024-03-09T01:53:06.789877+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3957734.914999961853 60378.078562463 2024-03-09T01:53:07.796755+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3957342.032999991905 60378.078573938 2024-03-09T01:53:08.788260+00:00 19994330.293000001460 28999999.980000019073 27869999.995000060648 3953883.039000033867 60378.078585598 2024-03-09T01:53:09.795634+00:00 19994330.286999989301 29000000.025999899954 27870000.046999931335 3955058.981999992859 60378.078597068 2024-03-09T01:53:10.786641+00:00 19994330.292000010610 29000000.033000111580 27870000.009999990463 3955711.981999992859 60378.078608727 2024-03-09T01:53:11.794016+00:00 19994330.288999989629 28999999.981999989599 27869999.948000069708 3955191.955999969970 60378.078620197 2024-03-09T01:53:12.785024+00:00 19994330.292000010610 29000000.001999970526 27870000.013000011444 3958884.072999954224 60378.078631856 2024-03-09T01:53:13.792399+00:00 19994330.285999979824 28999999.960000000894 27869999.960999969393 3958822.984000086784 60378.078643327 2024-03-09T01:53:14.783406+00:00 19994330.295000020415 29000000.030999999493 27870000.064999941736 3958325.077000021935 60378.078654986 2024-03-09T01:53:15.790781+00:00 19994330.289999991655 29000000.008000001311 27870000.004000071436 3957533.843999981880 60378.078666456 2024-03-09T01:53:16.781788+00:00 19994330.289000000805 28999999.993000000715 27870000.009999990463 3953308.102999926079 60378.078678115 2024-03-09T01:53:17.789164+00:00 19994330.289999991655 28999999.981999989599 27869999.914999961853 3955953.044000030030 60378.078689769 2024-03-09T01:53:18.796043+00:00 19994330.288000021130 29000000.028000000864 27870000.101000070572 3958416.902999997139 60378.078701245 2024-03-09T01:53:19.787546+00:00 19994330.293000008911 29000000.004000011832 27869999.980999950320 3957698.975000023842 60378.078712904 2024-03-09T01:53:20.794921+00:00 19994330.288999971002 29000000.011999990791 27869999.957000020891 3956816.046000003815 60378.078724374 2024-03-09T01:53:21.785929+00:00 19994330.287999991328 28999999.985999971628 27870000.016000028700 3957435.021999955177 60378.078736034 2024-03-09T01:53:22.793304+00:00 19994330.294000029564 28999999.968000050634 27870000.001999970526 3956303.924000024796 60378.078747510 2024-03-09T01:53:23.784807+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3949842.118999958038 60378.078759163 2024-03-09T01:53:24.791686+00:00 19994330.288999971002 29000000.007999960333 27869999.996999979019 3955929.963000059128 60378.078770639 2024-03-09T01:53:25.783189+00:00 19994330.290000021458 28999999.988000039011 27869999.998000029474 3957642.990000010002 60378.078782293 2024-03-09T01:53:26.790069+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3957186.988999962807 60378.078793768 2024-03-09T01:53:27.781572+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3959033.917000054847 60378.078805422 2024-03-09T01:53:28.788451+00:00 19994330.287999991328 28999999.972999989986 27869999.984000001103 3958759.969999908935 60378.078817081 2024-03-09T01:53:29.795826+00:00 19994330.293000038713 29000000.040000021458 27870000.046999998391 3958489.062000035774 60378.078828557 2024-03-09T01:53:30.787329+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3957670.125000000000 60378.078840211 2024-03-09T01:53:31.794208+00:00 19994330.289999961853 29000000.006000038236 27870000.043999999762 3956133.866999983788 60378.078851686 2024-03-09T01:53:32.785711+00:00 19994330.290000021458 28999999.995999928564 27870000.014999989420 3963279.075000048149 60378.078863346 2024-03-09T01:53:33.793087+00:00 19994330.287999931723 28999999.971999999136 27869999.943000018597 3959317.102999926079 60378.078874816 2024-03-09T01:53:34.784094+00:00 19994330.292000059038 29000000.049000021070 27870000.072000000626 3958396.909000039101 60378.078886475 2024-03-09T01:53:35.791469+00:00 19994330.289000030607 28999999.945000048727 27869999.961999978870 3956534.047999978065 60378.078897946 2024-03-09T01:53:36.782476+00:00 19994330.288999918848 29000000.008999940008 27869999.975000020117 3953581.947000027169 60378.078909605 2024-03-09T01:53:37.789852+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3953822.960000038147 60378.078921264 2024-03-09T01:53:38.797227+00:00 19994330.294000029564 29000000.019000049680 27870000.025000039488 3956877.939999938011 60378.078932734 2024-03-09T01:53:39.788234+00:00 19994330.287000060081 29000000.003000020981 27870000.041999999434 3956066.053000092972 60378.078944393 2024-03-09T01:53:40.795609+00:00 19994330.289999961853 28999999.973999980837 27869999.934999998659 3956007.046000003815 60378.078955864 2024-03-09T01:53:41.786616+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3958616.935999989975 60378.078967523 2024-03-09T01:53:42.793991+00:00 19994330.291000008583 29000000.018000010401 27869999.967999991030 3957452.111999989022 60378.078978993 2024-03-09T01:53:43.784999+00:00 19994330.287999991328 28999999.979999899864 27869999.994000021368 3958697.898999928962 60378.078990652 2024-03-09T01:53:44.792374+00:00 19994330.289000030607 29000000.022000070661 27870000.047999981791 3954435.013000010978 60378.079002128 2024-03-09T01:53:45.783877+00:00 19994330.294999960810 28999999.967000011355 27869999.973999980837 3955667.031000018120 60378.079013782 2024-03-09T01:53:46.790756+00:00 19994330.289999961853 29000000.039000030607 27870000.042000059038 3960414.904999970924 60378.079025257 2024-03-09T01:53:47.782260+00:00 19994330.287000060081 28999999.951999899000 27869999.967999938875 3958620.137000083923 60378.079036911 2024-03-09T01:53:48.789139+00:00 19994330.294000029564 29000000.009999990463 27870000.014999989420 3954501.827999948990 60378.079048571 2024-03-09T01:53:49.796514+00:00 19994330.285999890417 29000000.003000020981 27869999.950000051409 3957709.026999949943 60378.079060041 2024-03-09T01:53:50.787521+00:00 19994330.291000008583 29000000.015000000596 27870000.072000030428 3952630.068000078201 60378.079071700 2024-03-09T01:53:51.794896+00:00 19994330.290000081062 29000000.017999991775 27869999.998000029474 3956005.108999968041 60378.079083170 2024-03-09T01:53:52.785903+00:00 19994330.288999918848 28999999.982000008225 27869999.974999900907 3954604.810000061989 60378.079094830 2024-03-09T01:53:53.793279+00:00 19994330.294000029564 29000000.008999988437 27869999.986999988556 3957838.121999979019 60378.079106305 2024-03-09T01:53:54.784782+00:00 19994330.289000030607 28999999.959000021219 27870000.021000031382 3957690.895999907982 60378.079117959 2024-03-09T01:53:55.791661+00:00 19994330.289000030607 29000000.035000000149 27869999.955000039190 3954962.111000061035 60378.079129435 2024-03-09T01:53:56.783165+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3954206.953999996185 60378.079141088 2024-03-09T01:53:57.790043+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3952167.975999950897 60378.079152564 2024-03-09T01:53:58.781546+00:00 19994330.289000030607 28999999.993999991566 27869999.968999978155 3958316.995000004768 60378.079164224 2024-03-09T01:53:59.788922+00:00 19994330.289000030607 29000000.027000010014 27870000.036999940872 3958664.990000010002 60378.079175877 2024-03-09T01:54:00.795801+00:00 19994330.292999979109 28999999.980000019073 27869999.981000069529 3957199.050000071991 60378.079187353 2024-03-09T01:54:01.787304+00:00 19994330.289999999106 29000000.004000011832 27870000.032999988645 3964056.983999968041 60378.079199007 2024-03-09T01:54:02.794183+00:00 19994330.291000001132 29000000.031999949366 27869999.977000001818 3959558.034000039101 60378.079210483 2024-03-09T01:54:03.785687+00:00 19994330.289999999106 28999999.960000038147 27869999.983999971300 3957566.918999909889 60378.079222136 2024-03-09T01:54:04.792566+00:00 19994330.289999991655 29000000.015999969095 27869999.995000001043 3954533.978000044823 60378.079233612 2024-03-09T01:54:05.784068+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3959314.049999951851 60378.079245266 2024-03-09T01:54:06.790948+00:00 19994330.287999998778 28999999.985000010580 27869999.980999998748 3962127.048000096809 60378.079256741 2024-03-09T01:54:07.782451+00:00 19994330.291000008583 29000000.010000050068 27870000.015999998897 3959229.935999989975 60378.079268401 2024-03-09T01:54:08.789827+00:00 19994330.292999979109 28999999.995000001043 27870000.043000001460 3954705.120000004768 60378.079279871 2024-03-09T01:54:09.780834+00:00 19994330.289999991655 29000000.006999969482 27869999.983000010252 3956204.927999972831 60378.079291530 2024-03-09T01:54:10.788209+00:00 19994330.289000000805 29000000.010999921709 27870000.011999979615 3955128.027999997139 60378.079303184 2024-03-09T01:54:11.795088+00:00 19994330.290000021458 28999999.998000029474 27870000.010000020266 3960490.990999937057 60378.079314659 2024-03-09T01:54:12.786591+00:00 19994330.289999991655 28999999.970000028610 27869999.958000000566 3957235.995000004768 60378.079326313 2024-03-09T01:54:13.793471+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3958934.981000065804 60378.079337789 2024-03-09T01:54:14.784974+00:00 19994330.291000008583 28999999.988000039011 27870000.006999999285 3953807.978999971878 60378.079349443 2024-03-09T01:54:15.791853+00:00 19994330.290000021458 29000000.022999998182 27869999.993000000715 3959609.067999958992 60378.079360919 2024-03-09T01:54:16.783358+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3954575.902999997139 60378.079372572 2024-03-09T01:54:17.790235+00:00 19994330.292999979109 28999999.996999979019 27869999.966000020504 3959249.065000057220 60378.079384048 2024-03-09T01:54:18.781738+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3959609.990000010002 60378.079395702 2024-03-09T01:54:19.788618+00:00 19994330.289000030607 29000000.011000040919 27869999.979999959469 3957712.958999990951 60378.079407361 2024-03-09T01:54:20.795993+00:00 19994330.285999950022 29000000.014000058174 27869999.993000030518 3959768.983000040054 60378.079418831 2024-03-09T01:54:21.787000+00:00 19994330.293000038713 29000000.029999971390 27870000.029999971390 3956868.977999926079 60378.079430491 2024-03-09T01:54:22.794375+00:00 19994330.291999999434 28999999.949999928474 27869999.973000049591 3958618.080000042915 60378.079441966 2024-03-09T01:54:23.785879+00:00 19994330.291000008583 29000000.002000089735 27870000.026999950409 3957600.000999927986 60378.079453620 2024-03-09T01:54:24.792758+00:00 19994330.291999999434 28999999.982999920845 27870000.008000019938 3961178.975000023842 60378.079465096 2024-03-09T01:54:25.784261+00:00 19994330.288999971002 29000000.011000040919 27869999.986000061035 3958751.087000011932 60378.079476750 2024-03-09T01:54:26.791140+00:00 19994330.291000008583 29000000.039000030607 27869999.968999978155 3960479.884999989998 60378.079488225 2024-03-09T01:54:27.782643+00:00 19994330.289999961853 28999999.960000000894 27869999.945999979973 3958854.129000068177 60378.079499885 2024-03-09T01:54:28.790018+00:00 19994330.287999991328 28999999.991000000387 27870000.069000009447 3955409.960999966133 60378.079511355 2024-03-09T01:54:29.781026+00:00 19994330.289000030607 29000000.008000001311 27870000.008999940008 3958454.993999958038 60378.079523014 2024-03-09T01:54:30.788400+00:00 19994330.291000008583 29000000.024000018835 27870000.039000030607 3962175.916000009049 60378.079534668 2024-03-09T01:54:31.795280+00:00 19994330.291000008583 28999999.980999980122 27869999.965999960899 3955326.042999982834 60378.079546143 2024-03-09T01:54:32.786783+00:00 19994330.291999939829 29000000.041999999434 27870000.028000000864 3956843.996000051033 60378.079557797 2024-03-09T01:54:33.793662+00:00 19994330.291000008583 28999999.955000009388 27869999.955000039190 3958350.004999995232 60378.079569273 2024-03-09T01:54:34.785165+00:00 19994330.290000081062 29000000.018999990076 27869999.993000030518 3955368.911000012886 60378.079580926 2024-03-09T01:54:35.792045+00:00 19994330.288999918848 28999999.998000029474 27870000.005999919027 3956129.034000039101 60378.079592402 2024-03-09T01:54:36.783548+00:00 19994330.290000081062 29000000.014999989420 27870000.054000020027 3953281.133999944199 60378.079604056 2024-03-09T01:54:37.790427+00:00 19994330.287999991328 29000000.020999971777 27869999.986000061035 3956152.828999996185 60378.079615531 2024-03-09T01:54:38.781931+00:00 19994330.294999960810 28999999.964000049978 27869999.960999969393 3957827.088000059128 60378.079627185 2024-03-09T01:54:39.788810+00:00 19994330.290000081062 29000000.014999989420 27870000.024999979883 3955103.031999946106 60378.079638845 2024-03-09T01:54:40.796185+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3955901.006999969017 60378.079650315 2024-03-09T01:54:41.787192+00:00 19994330.291999939829 28999999.987999979407 27870000.000000000000 3959863.029000043869 60378.079661974 2024-03-09T01:54:42.794569+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3962089.865999937057 60378.079673444 2024-03-09T01:54:43.785575+00:00 19994330.290000081062 28999999.985000010580 27869999.950000051409 3957075.044000030030 60378.079685104 2024-03-09T01:54:44.792950+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3959128.963000059128 60378.079696573 2024-03-09T01:54:45.783957+00:00 19994330.292999979109 29000000.032999988645 27870000.022999990731 3956278.048999906052 60378.079708233 2024-03-09T01:54:46.791332+00:00 19994330.291000008583 28999999.980000019073 27869999.978000011295 3956848.099000095855 60378.079719703 2024-03-09T01:54:47.782339+00:00 19994330.291000008583 29000000.006000038236 27870000.015999998897 3960466.005999923218 60378.079731362 2024-03-09T01:54:48.789714+00:00 19994330.292000059038 28999999.974999900907 27870000.024999991059 3959709.934000014793 60378.079742838 2024-03-09T01:54:49.781218+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3962241.990000010002 60378.079754498 2024-03-09T01:54:50.788593+00:00 19994330.288999918848 28999999.973999980837 27869999.940000001341 3961814.894999980927 60378.079766151 2024-03-09T01:54:51.795472+00:00 19994330.289000030607 29000000.004000071436 27870000.023999989033 3959033.108000040054 60378.079777627 2024-03-09T01:54:52.786975+00:00 19994330.290000081062 28999999.990000009537 27869999.969999998808 3960531.044999957085 60378.079789286 2024-03-09T01:54:53.794350+00:00 19994330.292999979109 29000000.049999948591 27870000.059000018984 3960971.007000089157 60378.079800757 2024-03-09T01:54:54.785358+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3958511.915999888908 60378.079812416 2024-03-09T01:54:55.792733+00:00 19994330.295000001788 28999999.973000049591 27869999.978999968618 3960442.969000101089 60378.079823886 2024-03-09T01:54:56.783740+00:00 19994330.287999998778 28999999.981999989599 27869999.935999989510 3962793.985000013839 60378.079835545 2024-03-09T01:54:57.791115+00:00 19994330.295000001788 29000000.024000048637 27870000.039000030607 3961033.973999977112 60378.079847015 2024-03-09T01:54:58.782122+00:00 19994330.282999988645 28999999.964999910444 27869999.927999969572 3955137.057999968994 60378.079858675 2024-03-09T01:54:59.789498+00:00 19994330.291000008583 29000000.008000019938 27870000.083000000566 3961540.060999989975 60378.079870145 2024-03-09T01:55:00.780505+00:00 19994330.291999999434 28999999.986999988556 27869999.953000009060 3958697.991999983788 60378.079881804 2024-03-09T01:55:01.787880+00:00 19994330.289000000805 29000000.027000069618 27870000.004000011832 3962374.861000061035 60378.079893464 2024-03-09T01:55:02.795255+00:00 19994330.291999999434 28999999.972999930382 27870000.010999981314 3958940.128999948967 60378.079904933 2024-03-09T01:55:03.786262+00:00 19994330.293999999762 29000000.020000100136 27869999.989000018686 3960795.930000067223 60378.079916593 2024-03-09T01:55:04.793638+00:00 19994330.287000000477 29000000.021000001580 27870000.037999991328 3959911.051999927033 60378.079928063 2024-03-09T01:55:05.784645+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3960446.042999982834 60378.079939723 2024-03-09T01:55:06.792020+00:00 19994330.285999979824 28999999.984999999404 27870000.053999900818 3962342.984000086784 60378.079951198 2024-03-09T01:55:07.783523+00:00 19994330.290999978781 29000000.005000010133 27869999.910000089556 3961644.995999931823 60378.079962852 2024-03-09T01:55:08.790403+00:00 19994330.288000050932 29000000.035999979824 27870000.018000010401 3959292.952000021935 60378.079974328 2024-03-09T01:55:09.781906+00:00 19994330.294999960810 28999999.990000009537 27870000.000999931246 3952313.018000007141 60378.079985981 2024-03-09T01:55:10.788785+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3959061.967000008095 60378.079997457 2024-03-09T01:55:11.780287+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3960418.154999970924 60378.080009116 2024-03-09T01:55:12.787663+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3957882.850000023842 60378.080020770 2024-03-09T01:55:13.794542+00:00 19994330.288999971002 28999999.979000028223 27870000.024999979883 3965276.014999986161 60378.080032246 2024-03-09T01:55:14.786046+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3962658.978000044823 60378.080043900 2024-03-09T01:55:15.792925+00:00 19994330.290000021458 29000000.017000019550 27870000.046000000089 3961525.020000000019 60378.080055376 2024-03-09T01:55:16.784428+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3957118.016000001226 60378.080067035 2024-03-09T01:55:17.791803+00:00 19994330.293000038713 28999999.995999988168 27869999.946000099182 3965538.058999999892 60378.080078505 2024-03-09T01:55:18.782811+00:00 19994330.291000008583 28999999.995000001043 27870000.053999900818 3960208.972000000998 60378.080090164 2024-03-09T01:55:19.790186+00:00 19994330.288999971002 29000000.018999990076 27869999.959000110626 3962357.974999998230 60378.080101634 2024-03-09T01:55:20.781193+00:00 19994330.289999961853 28999999.989000018686 27870000.012999888510 3960960.024000000209 60378.080113294 2024-03-09T01:55:21.788568+00:00 19994330.291000008583 28999999.994999948889 27870000.043000098318 3961779.918000000995 60378.080124764 2024-03-09T01:55:22.779575+00:00 19994330.287999991328 28999999.975000020117 27869999.984999898821 3963322.146000002045 60378.080136423 2024-03-09T01:55:23.786950+00:00 19994330.291000008583 29000000.004000071436 27869999.978000000119 3960338.958999998868 60378.080148082 2024-03-09T01:55:24.794325+00:00 19994330.287999991328 29000000.012999888510 27870000.010999999940 3959891.997000000905 60378.080159558 2024-03-09T01:55:25.785829+00:00 19994330.292000059038 28999999.978000041097 27869999.975999999791 3960299.000000000000 60378.080171212 2024-03-09T01:55:26.792708+00:00 19994330.292999979109 29000000.006999969482 27869999.959999989718 3959557.933999999892 60378.080182687 2024-03-09T01:55:27.784211+00:00 19994330.289000030607 29000000.042000059038 27870000.050000000745 3961208.025999993086 60378.080194341 2024-03-09T01:55:28.791090+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3958961.056000002194 60378.080205817 2024-03-09T01:55:29.782594+00:00 19994330.287000060081 28999999.977000001818 27869999.951000008732 3959233.998000002932 60378.080217471 2024-03-09T01:55:30.789473+00:00 19994330.292999979109 29000000.044999960810 27869999.958000000566 3963631.002999999095 60378.080228947 2024-03-09T01:55:31.780976+00:00 19994330.287999991328 28999999.988000039011 27870000.052999999374 3959393.785999997985 60378.080240606 2024-03-09T01:55:32.788351+00:00 19994330.291000008583 29000000.006000038236 27870000.035000000149 3957429.166999996174 60378.080252076 2024-03-09T01:55:33.779358+00:00 19994330.292999979109 29000000.008999940008 27869999.976000010967 3958496.024000003934 60378.080263735 2024-03-09T01:55:34.786733+00:00 19994330.291000008583 28999999.998000029474 27870000.030999958515 3960318.008000000846 60378.080275389 2024-03-09T01:55:35.793613+00:00 19994330.287999991328 29000000.018999930471 27870000.038000050932 3957631.994000003207 60378.080286865 2024-03-09T01:55:36.785115+00:00 19994330.291000008583 28999999.974000100046 27869999.961999949068 3954578.026999995112 60378.080298518 2024-03-09T01:55:37.791995+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3958920.966000006068 60378.080309994 2024-03-09T01:55:38.783498+00:00 19994330.292000059038 29000000.010999921709 27870000.007000029087 3956380.965000004042 60378.080321648 2024-03-09T01:55:39.790377+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3960410.015000001062 60378.080333123 2024-03-09T01:55:40.781880+00:00 19994330.292999979109 29000000.014999989420 27870000.026999950409 3962223.000999987125 60378.080344783 2024-03-09T01:55:41.789256+00:00 19994330.291999939829 29000000.006000000983 27870000.006000038236 3959598.994000003207 60378.080356253 2024-03-09T01:55:42.780263+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3955524.986000000965 60378.080367913 2024-03-09T01:55:43.787638+00:00 19994330.293000098318 28999999.969999998808 27869999.965000029653 3952441.989999995101 60378.080379566 2024-03-09T01:55:44.794517+00:00 19994330.285999890417 29000000.021999999881 27870000.009000059217 3957989.034000008833 60378.080391042 2024-03-09T01:55:45.786021+00:00 19994330.289000030607 29000000.025999989361 27870000.033999919891 3953844.050999999046 60378.080402696 2024-03-09T01:55:46.792900+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3957832.891000003088 60378.080414171 2024-03-09T01:55:47.784403+00:00 19994330.294999960810 29000000.024000018835 27870000.019000049680 3956093.093000010122 60378.080425825 2024-03-09T01:55:48.791282+00:00 19994330.289999999106 28999999.995999988168 27870000.013000011444 3958420.840999991167 60378.080437301 2024-03-09T01:55:49.782785+00:00 19994330.289000000805 29000000.001999970526 27869999.988000039011 3956480.995999991894 60378.080448954 2024-03-09T01:55:50.789665+00:00 19994330.291999999434 28999999.992000039667 27869999.988999959081 3957749.113999993075 60378.080460430 2024-03-09T01:55:51.781168+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3959270.031000018120 60378.080472084 2024-03-09T01:55:52.788047+00:00 19994330.289000000805 28999999.971000019461 27869999.953999999911 3956707.928999990225 60378.080483554 2024-03-09T01:55:53.779054+00:00 19994330.290999989957 29000000.022000011057 27870000.042999979109 3958371.027000010014 60378.080495213 2024-03-09T01:55:54.786428+00:00 19994330.290999989957 28999999.987999979407 27869999.986999988556 3955287.917999982834 60378.080506873 2024-03-09T01:55:55.793805+00:00 19994330.290000021458 29000000.000999990851 27870000.009000059217 3954385.106000006199 60378.080518343 2024-03-09T01:55:56.784812+00:00 19994330.289999991655 29000000.015000049025 27869999.997999910265 3956177.046000003815 60378.080530002 2024-03-09T01:55:57.792187+00:00 19994330.292999979109 28999999.991999980062 27870000.059000018984 3956103.972000002861 60378.080541472 2024-03-09T01:55:58.783194+00:00 19994330.288000021130 28999999.990000009537 27869999.943000078201 3953919.016999990214 60378.080553132 2024-03-09T01:55:59.790569+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3950630.925999999046 60378.080564601 2024-03-09T01:56:00.781577+00:00 19994330.289999991655 29000000.026999950409 27869999.994999889284 3954650.983999996912 60378.080576261 2024-03-09T01:56:01.788952+00:00 19994330.291000008583 28999999.984000090510 27869999.997000098228 3952638.960000007879 60378.080587731 2024-03-09T01:56:02.779959+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3957548.106999992859 60378.080599390 2024-03-09T01:56:03.787334+00:00 19994330.287000000477 28999999.953999999911 27869999.967999998480 3956174.962999999989 60378.080611044 2024-03-09T01:56:04.794213+00:00 19994330.296000000089 29000000.034000039101 27869999.991000000387 3958116.962000011932 60378.080622520 2024-03-09T01:56:05.785716+00:00 19994330.290000021458 28999999.985000010580 27869999.999000001699 3955084.139999986161 60378.080634173 2024-03-09T01:56:06.792596+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3955842.914000004996 60378.080645649 2024-03-09T01:56:07.784099+00:00 19994330.291999999434 29000000.000999931246 27869999.994000021368 3956686.897000014782 60378.080657309 2024-03-09T01:56:08.791474+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3957918.107999979984 60378.080668779 2024-03-09T01:56:09.782481+00:00 19994330.289000030607 29000000.003000020981 27870000.006000008434 3956550.027999997139 60378.080680438 2024-03-09T01:56:10.789857+00:00 19994330.291000008583 28999999.993000030518 27870000.007999990135 3955372.954000025988 60378.080691914 2024-03-09T01:56:11.781360+00:00 19994330.291999999434 29000000.034999970347 27870000.059000018984 3955596.057999997865 60378.080703568 2024-03-09T01:56:12.788239+00:00 19994330.292999979109 28999999.981999989599 27869999.922999981791 3951596.896999984980 60378.080715043 2024-03-09T01:56:13.779742+00:00 19994330.288999971002 28999999.968000050634 27869999.981000009924 3954717.043000013102 60378.080726697 2024-03-09T01:56:14.786621+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3954859.056999980938 60378.080738356 2024-03-09T01:56:15.793996+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3956018.033000022173 60378.080749827 2024-03-09T01:56:16.785004+00:00 19994330.289000030607 28999999.965999960899 27869999.941999968141 3954759.923999994993 60378.080761486 2024-03-09T01:56:17.792379+00:00 19994330.288999918848 29000000.001999970526 27869999.994000021368 3956164.961999983061 60378.080772956 2024-03-09T01:56:18.783387+00:00 19994330.289000030607 29000000.037999998778 27870000.083000000566 3957960.053000003099 60378.080784615 2024-03-09T01:56:19.790761+00:00 19994330.294000029564 28999999.973000001162 27869999.940999981016 3957131.994000018109 60378.080796091 2024-03-09T01:56:20.782265+00:00 19994330.288999918848 29000000.011000011116 27870000.030000030994 3954214.952999978792 60378.080807745 2024-03-09T01:56:21.789144+00:00 19994330.293000098318 28999999.961999978870 27869999.968999978155 3960293.059000014793 60378.080819220 2024-03-09T01:56:22.780647+00:00 19994330.288999918848 29000000.033000018448 27870000.013000011444 3958101.982999979984 60378.080830880 2024-03-09T01:56:23.788022+00:00 19994330.290000081062 29000000.002999991179 27870000.028999920934 3955360.104000031948 60378.080842350 2024-03-09T01:56:24.779029+00:00 19994330.286999940872 28999999.995999988168 27869999.949000000954 3957418.977999985218 60378.080854009 2024-03-09T01:56:25.786404+00:00 19994330.289999961853 28999999.991000000387 27870000.004000071436 3955042.856000006199 60378.080865663 2024-03-09T01:56:26.793284+00:00 19994330.290000081062 29000000.015000019222 27870000.028000000864 3955983.080999969970 60378.080877139 2024-03-09T01:56:27.784787+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3955036.126000047196 60378.080888792 2024-03-09T01:56:28.791666+00:00 19994330.289999961853 28999999.991000000387 27869999.973000049591 3952361.870999991894 60378.080900268 2024-03-09T01:56:29.783169+00:00 19994330.291000008583 29000000.015999969095 27870000.031000021845 3954355.916999996174 60378.080911928 2024-03-09T01:56:30.790545+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3956323.046000003815 60378.080923398 2024-03-09T01:56:31.781552+00:00 19994330.288000110537 28999999.993000030518 27870000.019000049680 3957308.947999954224 60378.080935057 2024-03-09T01:56:32.788927+00:00 19994330.289999961853 28999999.977000001818 27869999.959999918938 3964647.026000022888 60378.080946527 2024-03-09T01:56:33.779934+00:00 19994330.291999939829 29000000.014999989420 27870000.042000059038 3957410.084999979008 60378.080958187 2024-03-09T01:56:34.787309+00:00 19994330.289000030607 29000000.005999978632 27869999.995999928564 3955943.941000043880 60378.080969840 2024-03-09T01:56:35.794189+00:00 19994330.292000059038 28999999.977000001818 27869999.958000060171 3959315.037999988068 60378.080981316 2024-03-09T01:56:36.785692+00:00 19994330.291999939829 29000000.024000048637 27870000.051999930292 3958310.009000002872 60378.080992970 2024-03-09T01:56:37.792571+00:00 19994330.291000008583 29000000.049999948591 27869999.996000051498 3956479.903999983799 60378.081004445 2024-03-09T01:56:38.784074+00:00 19994330.287000060081 28999999.955000039190 27870000.001999970526 3958779.121999979019 60378.081016099 2024-03-09T01:56:39.790953+00:00 19994330.287999991328 28999999.988000039011 27869999.976000070572 3950652.905000030994 60378.081027569 2024-03-09T01:56:40.781961+00:00 19994330.291999939829 29000000.011999960989 27869999.996999979019 3956141.083000003826 60378.081039228 2024-03-09T01:56:41.789336+00:00 19994330.290000081062 29000000.000999931246 27870000.041999999434 3956737.972000002861 60378.081050704 2024-03-09T01:56:42.780839+00:00 19994330.291999999434 28999999.983000040054 27869999.975999999791 3953106.103999971878 60378.081062358 2024-03-09T01:56:43.787718+00:00 19994330.289999999106 29000000.004999998957 27870000.047000009567 3954326.870999991894 60378.081073828 2024-03-09T01:56:44.778725+00:00 19994330.289999999106 29000000.006000038236 27869999.962000001222 3957292.945000051986 60378.081085487 2024-03-09T01:56:45.786100+00:00 19994330.291000008583 28999999.988999959081 27870000.030999988317 3954843.013999999035 60378.081097146 2024-03-09T01:56:46.793476+00:00 19994330.290999989957 28999999.991999980062 27869999.930000010878 3956020.003999948967 60378.081108617 2024-03-09T01:56:47.784483+00:00 19994330.285000000149 29000000.014999989420 27870000.027000010014 3957950.052000045776 60378.081120276 2024-03-09T01:56:48.791858+00:00 19994330.290000010282 28999999.981999989599 27870000.009999990463 3955896.983999968041 60378.081131746 2024-03-09T01:56:49.782865+00:00 19994330.292999979109 28999999.993000030518 27869999.975000020117 3950633.067000031006 60378.081143405 2024-03-09T01:56:50.790239+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3955077.944999992847 60378.081154881 2024-03-09T01:56:51.781744+00:00 19994330.291000008583 28999999.966000080109 27870000.038999971002 3955507.059000014793 60378.081166535 2024-03-09T01:56:52.788623+00:00 19994330.289999991655 29000000.044000029564 27870000.004999998957 3951268.906999946106 60378.081178010 2024-03-09T01:56:53.780126+00:00 19994330.289999991655 28999999.956999901682 27869999.949000000954 3958926.985000013839 60378.081189670 2024-03-09T01:56:54.787501+00:00 19994330.289000000805 29000000.031000021845 27870000.034000039101 3948812.941000043880 60378.081201140 2024-03-09T01:56:55.778508+00:00 19994330.287999991328 29000000.037000000477 27870000.013999998569 3955535.063999950886 60378.081212800 2024-03-09T01:56:56.785884+00:00 19994330.291000008583 28999999.978000000119 27870000.037000000477 3949790.095000029076 60378.081224453 2024-03-09T01:56:57.792763+00:00 19994330.291000008583 28999999.989000011235 27869999.939000010490 3957227.953000009060 60378.081235929 2024-03-09T01:56:58.784266+00:00 19994330.291999999434 28999999.991999980062 27870000.020999971777 3952803.013999999035 60378.081247589 2024-03-09T01:56:59.791641+00:00 19994330.291999999434 29000000.035000000149 27870000.035000029951 3952382.030999958981 60378.081259058 2024-03-09T01:57:00.782648+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3953072.978000044823 60378.081270718 2024-03-09T01:57:01.790023+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3957965.064999998081 60378.081282188 2024-03-09T01:57:02.781031+00:00 19994330.289000030607 28999999.977000001818 27870000.054000020027 3956251.861999989022 60378.081293847 2024-03-09T01:57:03.788405+00:00 19994330.287999991328 29000000.025000009686 27869999.962000008672 3954450.055999993812 60378.081305317 2024-03-09T01:57:04.779413+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3952969.018999993801 60378.081316977 2024-03-09T01:57:05.786788+00:00 19994330.292999979109 29000000.045000020415 27870000.050999999046 3956516.973999977112 60378.081328447 2024-03-09T01:57:06.777795+00:00 19994330.291999999434 28999999.967999991030 27869999.944999929518 3960280.967000008095 60378.081340106 2024-03-09T01:57:07.785170+00:00 19994330.291000008583 28999999.976000010967 27870000.009000059217 3957348.016000031959 60378.081351765 2024-03-09T01:57:08.792546+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3955815.004999995232 60378.081363236 2024-03-09T01:57:09.783553+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3955147.014999986161 60378.081374895 2024-03-09T01:57:10.790928+00:00 19994330.291000008583 28999999.997999969870 27870000.032000061125 3955150.022000014782 60378.081386365 2024-03-09T01:57:11.781936+00:00 19994330.289999961853 29000000.017000019550 27870000.011999960989 3952415.930000007153 60378.081398024 2024-03-09T01:57:12.789311+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3958145.101999998093 60378.081409500 2024-03-09T01:57:13.780814+00:00 19994330.292999979109 29000000.021000031382 27869999.972999930382 3953336.993999958038 60378.081421154 2024-03-09T01:57:14.787693+00:00 19994330.290000081062 28999999.978999968618 27870000.012000080198 3959934.973000050057 60378.081432629 2024-03-09T01:57:15.779196+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3959898.041999996174 60378.081444283 2024-03-09T01:57:16.786075+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3957459.911000012886 60378.081455943 2024-03-09T01:57:17.793450+00:00 19994330.287999991328 29000000.029000040144 27870000.013999938965 3959409.032999991905 60378.081467413 2024-03-09T01:57:18.784458+00:00 19994330.290000081062 28999999.957000020891 27869999.955999970436 3954949.965999960899 60378.081479072 2024-03-09T01:57:19.791833+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3961184.052000045776 60378.081490548 2024-03-09T01:57:20.783337+00:00 19994330.292999979109 29000000.000999931246 27870000.008000001311 3959467.007999957073 60378.081502202 2024-03-09T01:57:21.790215+00:00 19994330.292999979109 28999999.977000001818 27870000.021000001580 3957772.925999999046 60378.081513677 2024-03-09T01:57:22.781719+00:00 19994330.287000060081 29000000.027000069618 27869999.991000000387 3953776.046000003815 60378.081525331 2024-03-09T01:57:23.788598+00:00 19994330.293999910355 28999999.962000008672 27869999.966000009328 3954854.065999985207 60378.081536807 2024-03-09T01:57:24.780101+00:00 19994330.289000030607 29000000.051999930292 27870000.039999991655 3956668.911000012886 60378.081548466 2024-03-09T01:57:25.787476+00:00 19994330.289000030607 28999999.983000040054 27869999.964000020176 3955675.997000039089 60378.081559936 2024-03-09T01:57:26.778483+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3955673.991999983788 60378.081571590 2024-03-09T01:57:27.785363+00:00 19994330.291000008583 28999999.991999980062 27869999.940000001341 3955685.944000006188 60378.081583249 2024-03-09T01:57:28.792738+00:00 19994330.292000059038 28999999.999000068754 27870000.058000031859 3959690.143000007141 60378.081594725 2024-03-09T01:57:29.784241+00:00 19994330.289999961853 28999999.995999928564 27869999.967999991030 3955331.962999999989 60378.081606379 2024-03-09T01:57:30.791120+00:00 19994330.292999979109 29000000.026000019163 27870000.047999981791 3956833.937999964226 60378.081617855 2024-03-09T01:57:31.782623+00:00 19994330.289000030607 28999999.991000059992 27869999.959999978542 3955904.042000054847 60378.081629508 2024-03-09T01:57:32.789503+00:00 19994330.289999961853 28999999.973000001162 27870000.037000000477 3959276.028999925125 60378.081640984 2024-03-09T01:57:33.781006+00:00 19994330.289000030607 29000000.024000000209 27869999.965000029653 3954834.014999986161 60378.081652638 2024-03-09T01:57:34.787885+00:00 19994330.289000030607 28999999.978000000119 27870000.000000000000 3960704.964000105858 60378.081664113 2024-03-09T01:57:35.779388+00:00 19994330.291000008583 29000000.021999999881 27870000.015999969095 3958097.011999965180 60378.081675773 2024-03-09T01:57:36.786763+00:00 19994330.291000001132 28999999.985000010580 27869999.971000019461 3957674.970000029076 60378.081687243 2024-03-09T01:57:37.777770+00:00 19994330.291000001132 29000000.022999998182 27870000.038000050932 3953428.039999961853 60378.081698902 2024-03-09T01:57:38.785146+00:00 19994330.289999999106 29000000.001999970526 27870000.000000000000 3954905.907999991905 60378.081710562 2024-03-09T01:57:39.792521+00:00 19994330.289999991655 29000000.003000020981 27870000.002999901772 3954826.136999965180 60378.081722031 2024-03-09T01:57:40.783528+00:00 19994330.293000008911 29000000.002999991179 27870000.020000100136 3955958.870000004768 60378.081733691 2024-03-09T01:57:41.790903+00:00 19994330.285999979824 28999999.991000000387 27869999.960999969393 3956913.001000047196 60378.081745167 2024-03-09T01:57:42.782406+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3958851.011000037193 60378.081756820 2024-03-09T01:57:43.789286+00:00 19994330.289000000805 29000000.003000020981 27870000.003999948502 3954900.111999989022 60378.081768296 2024-03-09T01:57:44.780789+00:00 19994330.291999999434 28999999.997999969870 27870000.029000040144 3949961.944999932777 60378.081779950 2024-03-09T01:57:45.787668+00:00 19994330.292000029236 29000000.030000030994 27870000.057999968529 3953684.991999983788 60378.081791426 2024-03-09T01:57:46.779171+00:00 19994330.289999991655 29000000.001999970526 27869999.953999999911 3954411.021000028122 60378.081803085 2024-03-09T01:57:47.786547+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3952181.953999996185 60378.081814555 2024-03-09T01:57:48.777554+00:00 19994330.288999971002 29000000.003000020981 27870000.059999939054 3954731.021999955177 60378.081826215 2024-03-09T01:57:49.784928+00:00 19994330.290000021458 29000000.017000019550 27869999.963000059128 3949982.092000008095 60378.081837868 2024-03-09T01:57:50.791808+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3953852.920000075828 60378.081849344 2024-03-09T01:57:51.783311+00:00 19994330.296000000089 29000000.044999960810 27870000.072999950498 3957892.062999964226 60378.081860998 2024-03-09T01:57:52.790191+00:00 19994330.286000009626 28999999.973999980837 27869999.947000030428 3953567.902999997139 60378.081872473 2024-03-09T01:57:53.781694+00:00 19994330.294999960810 29000000.004000071436 27870000.003000020981 3952828.957000017166 60378.081884127 2024-03-09T01:57:54.788573+00:00 19994330.291999999434 28999999.970999959856 27870000.042000059038 3959999.125000000000 60378.081895597 2024-03-09T01:57:55.779580+00:00 19994330.285000029951 28999999.990000009537 27869999.932999968529 3953779.054000020027 60378.081907257 2024-03-09T01:57:56.786955+00:00 19994330.291999999434 29000000.050999999046 27870000.064999941736 3955587.955999969970 60378.081918732 2024-03-09T01:57:57.778458+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3954143.871999979019 60378.081930386 2024-03-09T01:57:58.785338+00:00 19994330.292999979109 28999999.983999971300 27870000.028000000864 3954585.024999976158 60378.081942045 2024-03-09T01:57:59.792713+00:00 19994330.289000030607 28999999.995000001043 27869999.988000001758 3956785.042000054847 60378.081953515 2024-03-09T01:58:00.783720+00:00 19994330.288999971002 29000000.004000071436 27870000.050000000745 3957171.962000011932 60378.081965175 2024-03-09T01:58:01.791095+00:00 19994330.293999969959 29000000.039999961853 27869999.983000010252 3959391.019999980927 60378.081976650 2024-03-09T01:58:02.782599+00:00 19994330.287999991328 28999999.942999958992 27869999.961999978870 3961218.054999948014 60378.081988304 2024-03-09T01:58:03.789478+00:00 19994330.291000008583 29000000.020000100136 27870000.028000030667 3958599.918000102043 60378.081999780 2024-03-09T01:58:04.780981+00:00 19994330.291000008583 29000000.018000010401 27870000.008999969810 3955957.991999983788 60378.082011433 2024-03-09T01:58:05.787860+00:00 19994330.289000030607 28999999.989999890327 27870000.021000031382 3957522.049000024796 60378.082022909 2024-03-09T01:58:06.779363+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3955193.036999940872 60378.082034569 2024-03-09T01:58:07.786739+00:00 19994330.291000008583 29000000.022999998182 27870000.044999960810 3964187.019999980927 60378.082046038 2024-03-09T01:58:08.777746+00:00 19994330.294000029564 28999999.993999961764 27869999.948000010103 3954787.939000010025 60378.082057698 2024-03-09T01:58:09.785121+00:00 19994330.287999991328 29000000.002000000328 27870000.049000021070 3955578.985000013839 60378.082069352 2024-03-09T01:58:10.791999+00:00 19994330.291000008583 28999999.982000000775 27869999.968999978155 3954848.041000009049 60378.082080828 2024-03-09T01:58:11.783503+00:00 19994330.289000030607 29000000.017000000924 27870000.063000019640 3963590.967999935150 60378.082092487 2024-03-09T01:58:12.790878+00:00 19994330.290999889374 28999999.986000001431 27869999.903000000864 3960273.008000016212 60378.082103957 2024-03-09T01:58:13.781886+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3960106.016000031959 60378.082115617 2024-03-09T01:58:14.789261+00:00 19994330.289000030607 29000000.032000008970 27870000.007999960333 3956770.952999948990 60378.082127086 2024-03-09T01:58:15.780268+00:00 19994330.294999960810 28999999.969999998808 27870000.001000050455 3957252.109000086784 60378.082138746 2024-03-09T01:58:16.787643+00:00 19994330.289000030607 29000000.002000000328 27869999.980999950320 3954423.945999979973 60378.082150216 2024-03-09T01:58:17.778650+00:00 19994330.292000059038 28999999.980000019073 27870000.006000038236 3957700.975000023842 60378.082161875 2024-03-09T01:58:18.786025+00:00 19994330.286999940872 28999999.978999968618 27869999.957999940962 3955150.011999965180 60378.082173345 2024-03-09T01:58:19.777033+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3959549.945000051986 60378.082185005 2024-03-09T01:58:20.784408+00:00 19994330.286999940872 29000000.004000011832 27870000.006999969482 3952400.996999979019 60378.082196658 2024-03-09T01:58:21.791287+00:00 19994330.293000098318 29000000.046999990940 27870000.063000079244 3962600.070999979973 60378.082208134 2024-03-09T01:58:22.782790+00:00 19994330.289999961853 28999999.967999991030 27869999.950999978930 3956545.965000032913 60378.082219793 2024-03-09T01:58:23.790166+00:00 19994330.291000008583 28999999.953000009060 27869999.968000050634 3957614.995000004768 60378.082231264 2024-03-09T01:58:24.781173+00:00 19994330.289000030607 29000000.022000011057 27869999.993999961764 3958974.044999957085 60378.082242923 2024-03-09T01:58:25.788548+00:00 19994330.294999960810 29000000.058000031859 27870000.069999929518 3956964.985999941826 60378.082254393 2024-03-09T01:58:26.779555+00:00 19994330.284000039101 28999999.955999970436 27869999.981000069529 3959985.016000031959 60378.082266052 2024-03-09T01:58:27.786930+00:00 19994330.290999889374 29000000.022999998182 27869999.970000028610 3960480.980000019073 60378.082277522 2024-03-09T01:58:28.777938+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3961409.014999986161 60378.082289182 2024-03-09T01:58:29.785313+00:00 19994330.291000001132 29000000.024999979883 27870000.023999929428 3958372.978000044823 60378.082300835 2024-03-09T01:58:30.792192+00:00 19994330.293000001460 29000000.013000011444 27870000.019999980927 3954685.985999941826 60378.082312311 2024-03-09T01:58:31.783695+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3958834.925999999046 60378.082323965 2024-03-09T01:58:32.790574+00:00 19994330.295000001788 28999999.973999980837 27869999.968999978155 3956637.047000051010 60378.082335440 2024-03-09T01:58:33.782077+00:00 19994330.287000000477 29000000.007000088692 27869999.996000051498 3955671.072999954224 60378.082347100 2024-03-09T01:58:34.789453+00:00 19994330.290999989957 28999999.969999909401 27870000.054999951273 3956536.999000072014 60378.082358570 2024-03-09T01:58:35.780460+00:00 19994330.289999991655 29000000.037000060081 27869999.962000008672 3959466.000000000000 60378.082370230 2024-03-09T01:58:36.787835+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3961867.047999978065 60378.082381700 2024-03-09T01:58:37.778842+00:00 19994330.286000009626 28999999.998000029474 27869999.991999998689 3961040.917999982834 60378.082393359 2024-03-09T01:58:38.786217+00:00 19994330.294999990612 29000000.006999969482 27870000.041000001132 3963145.009999989998 60378.082404829 2024-03-09T01:58:39.777224+00:00 19994330.289000000805 29000000.004000071436 27869999.925999999046 3960098.942999958992 60378.082416488 2024-03-09T01:58:40.784600+00:00 19994330.293999999762 28999999.967000011355 27870000.042000010610 3957487.062000035774 60378.082428148 2024-03-09T01:58:41.791975+00:00 19994330.286000009626 29000000.006999969482 27869999.969999998808 3962726.930999993812 60378.082439618 2024-03-09T01:58:42.782982+00:00 19994330.291999999434 29000000.034999970347 27870000.055999990553 3958983.113999962807 60378.082451277 2024-03-09T01:58:43.790357+00:00 19994330.284999970347 28999999.989000078291 27869999.958999991417 3963772.840000032913 60378.082462747 2024-03-09T01:58:44.781365+00:00 19994330.293000038713 28999999.990999940783 27870000.035000000149 3958916.095000029076 60378.082474407 2024-03-09T01:58:45.788740+00:00 19994330.287000000477 29000000.012000080198 27870000.007999990135 3960916.026999949943 60378.082485877 2024-03-09T01:58:46.779747+00:00 19994330.294999960810 29000000.026000000536 27869999.991000000387 3964400.003000020981 60378.082497536 2024-03-09T01:58:47.787122+00:00 19994330.291000008583 28999999.967999998480 27870000.016000028700 3957953.037000060081 60378.082509012 2024-03-09T01:58:48.778625+00:00 19994330.287000000477 29000000.059000000358 27870000.028000000864 3960313.931999921799 60378.082520666 2024-03-09T01:58:49.785504+00:00 19994330.291999999434 28999999.934999998659 27869999.949000000954 3960232.979000092018 60378.082532141 2024-03-09T01:58:50.777007+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3958013.014999986161 60378.082543795 2024-03-09T01:58:51.783887+00:00 19994330.287000000477 29000000.021000001580 27870000.004000011832 3959881.996999979019 60378.082555454 2024-03-09T01:58:52.791262+00:00 19994330.291999999434 28999999.981000009924 27870000.023999989033 3958382.963999987114 60378.082566924 2024-03-09T01:58:53.782269+00:00 19994330.290000021458 29000000.027000010014 27869999.989000018686 3962239.027999997139 60378.082578584 2024-03-09T01:58:54.789645+00:00 19994330.291000008583 28999999.969999998808 27869999.984000030905 3961460.309000014793 60378.082590054 2024-03-09T01:58:55.780652+00:00 19994330.290000021458 29000000.017000019550 27870000.006999969482 3959762.745999931823 60378.082601713 2024-03-09T01:58:56.788027+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3964018.027000070084 60378.082613183 2024-03-09T01:58:57.779034+00:00 19994330.291000008583 28999999.994000021368 27869999.973000049591 3963565.972999929916 60378.082624842 2024-03-09T01:58:58.786409+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3958902.000000000000 60378.082636318 2024-03-09T01:58:59.777913+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3963509.008000016212 60378.082647972 2024-03-09T01:59:00.784792+00:00 19994330.291999939829 29000000.008999999613 27869999.952999949455 3966123.935000061989 60378.082659448 2024-03-09T01:59:01.776295+00:00 19994330.291000008583 28999999.997999969870 27870000.016999959946 3961547.110000013839 60378.082671107 2024-03-09T01:59:02.783670+00:00 19994330.291000008583 28999999.967000011355 27869999.969000101089 3956379.929999948014 60378.082682761 2024-03-09T01:59:03.790549+00:00 19994330.294000029564 29000000.019000049680 27870000.028000000864 3963427.055999993812 60378.082694237 2024-03-09T01:59:04.782053+00:00 19994330.287999991328 29000000.024999979883 27870000.030999898911 3958752.917000054847 60378.082705890 2024-03-09T01:59:05.788931+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3963724.957999945153 60378.082717366 2024-03-09T01:59:06.780435+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3964581.986000061035 60378.082729020 2024-03-09T01:59:07.787314+00:00 19994330.288999918848 29000000.003000020981 27870000.017000079155 3957068.065999985207 60378.082740495 2024-03-09T01:59:08.778817+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3960471.967999935150 60378.082752155 2024-03-09T01:59:09.786193+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3960117.060000061989 60378.082763625 2024-03-09T01:59:10.777200+00:00 19994330.294999960810 28999999.977000001818 27869999.975999951363 3953091.927999972831 60378.082775285 2024-03-09T01:59:11.784574+00:00 19994330.287000060081 29000000.062000039965 27870000.065000060946 3954927.995000004768 60378.082786938 2024-03-09T01:59:12.791454+00:00 19994330.292999979109 28999999.955999970436 27869999.982999920845 3962935.019999980927 60378.082798414 2024-03-09T01:59:13.782957+00:00 19994330.287999991328 28999999.988999959081 27869999.922999981791 3954053.055999993812 60378.082810068 2024-03-09T01:59:14.789837+00:00 19994330.289000030607 29000000.046000000089 27870000.053000088781 3959719.953000069130 60378.082821543 2024-03-09T01:59:15.781340+00:00 19994330.291999939829 28999999.958000060171 27870000.000000000000 3960279.996999979019 60378.082833203 2024-03-09T01:59:16.788715+00:00 19994330.287999991328 29000000.008999940008 27869999.980000000447 3958792.947999954224 60378.082844673 2024-03-09T01:59:17.779721+00:00 19994330.292999979109 28999999.999000068754 27869999.993000000715 3962141.101999998093 60378.082856332 2024-03-09T01:59:18.787097+00:00 19994330.292000059038 28999999.969999909401 27869999.960000008345 3956470.996999979019 60378.082867802 2024-03-09T01:59:19.778104+00:00 19994330.289000030607 29000000.012000080198 27870000.059999968857 3958367.070999979973 60378.082879461 2024-03-09T01:59:20.785480+00:00 19994330.291000008583 29000000.049000021070 27870000.006999999285 3961092.840000032913 60378.082890937 2024-03-09T01:59:21.776983+00:00 19994330.288999918848 28999999.990999940783 27869999.988000009209 3955723.055000067223 60378.082902591 2024-03-09T01:59:22.783862+00:00 19994330.289000030607 28999999.998000029474 27870000.024000018835 3962584.028999925125 60378.082914250 2024-03-09T01:59:23.791237+00:00 19994330.289000000805 28999999.991999998689 27869999.991000000387 3960951.983000040054 60378.082925726 2024-03-09T01:59:24.782740+00:00 19994330.291000001132 28999999.995999988168 27870000.013999998569 3952330.008999944199 60378.082937380 2024-03-09T01:59:25.789620+00:00 19994330.293000001460 29000000.008000001311 27869999.986999988556 3962794.968000053894 60378.082948856 2024-03-09T01:59:26.781123+00:00 19994330.287999998778 28999999.996000010520 27870000.037000000477 3961958.141999959946 60378.082960509 2024-03-09T01:59:27.788002+00:00 19994330.293000001460 28999999.965999990702 27869999.901000019163 3956966.790000081062 60378.082971985 2024-03-09T01:59:28.779506+00:00 19994330.289000000805 29000000.021000001580 27870000.021999958903 3956189.043999909889 60378.082983639 2024-03-09T01:59:29.786384+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3956997.053000092972 60378.082995114 2024-03-09T01:59:30.777888+00:00 19994330.290000021458 28999999.980000019073 27869999.984000030905 3957049.010999917984 60378.083006774 2024-03-09T01:59:31.785263+00:00 19994330.291999999434 28999999.997999969870 27869999.996999979019 3958105.996000051033 60378.083018244 2024-03-09T01:59:32.776270+00:00 19994330.287999991328 29000000.035000029951 27870000.006999969482 3958944.978999971878 60378.083029903 2024-03-09T01:59:33.783645+00:00 19994330.289999991655 28999999.994000021368 27870000.021000031382 3956645.046000003815 60378.083041563 2024-03-09T01:59:34.791021+00:00 19994330.293000008911 28999999.998999949545 27870000.031999949366 3959935.881000041962 60378.083053033 2024-03-09T01:59:35.782028+00:00 19994330.290999978781 29000000.006000038236 27869999.981000069529 3960341.041999936104 60378.083064687 2024-03-09T01:59:36.788907+00:00 19994330.289000030607 29000000.000999990851 27869999.975999951363 3960258.993000030983 60378.083076162 2024-03-09T01:59:37.780410+00:00 19994330.289999961853 28999999.981000009924 27870000.042000059038 3957980.164999961853 60378.083087821 2024-03-09T01:59:38.787784+00:00 19994330.288000050932 29000000.005999978632 27869999.975999951363 3965248.819000006188 60378.083099292 2024-03-09T01:59:39.778792+00:00 19994330.291999999434 28999999.991999980062 27869999.984000090510 3954783.047000051010 60378.083110951 2024-03-09T01:59:40.786168+00:00 19994330.288999971002 28999999.982000049204 27869999.983999971300 3962619.937999964226 60378.083122421 2024-03-09T01:59:41.777175+00:00 19994330.295000020415 29000000.000999931246 27870000.047999981791 3959053.139999986161 60378.083134080 2024-03-09T01:59:42.784550+00:00 19994330.288999971002 29000000.015000101179 27869999.950000051409 3955611.888000010978 60378.083145556 2024-03-09T01:59:43.776053+00:00 19994330.289000030607 28999999.977000001818 27869999.987999919802 3957085.049000024796 60378.083157210 2024-03-09T01:59:44.782932+00:00 19994330.288999971002 29000000.041999939829 27870000.032999988645 3960884.019999980927 60378.083168869 2024-03-09T01:59:45.790308+00:00 19994330.287999991328 28999999.983000040054 27869999.984000090510 3959320.958000063896 60378.083180339 2024-03-09T01:59:46.781315+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3957739.016999999993 60378.083191999 2024-03-09T01:59:47.788690+00:00 19994330.290000021458 28999999.947999950498 27869999.918999910355 3955235.967999999877 60378.083203468 2024-03-09T01:59:48.779697+00:00 19994330.291999999434 29000000.038000110537 27870000.119000080973 3958821.029999998864 60378.083215128 2024-03-09T01:59:49.787073+00:00 19994330.294999960810 29000000.016999959946 27869999.934000018984 3958825.033999999985 60378.083226604 2024-03-09T01:59:50.778576+00:00 19994330.287999991328 28999999.983000040054 27870000.030999898911 3955955.833000001032 60378.083238258 2024-03-09T01:59:51.785455+00:00 19994330.290000081062 28999999.995999928564 27870000.001000050455 3953918.135999999940 60378.083249733 2024-03-09T01:59:52.776958+00:00 19994330.286999940872 28999999.970999959856 27869999.952000018209 3955182.033999998122 60378.083261393 2024-03-09T01:59:53.784333+00:00 19994330.291000008583 29000000.072000030428 27870000.052000001073 3958292.982000004966 60378.083272863 2024-03-09T01:59:54.775340+00:00 19994330.286000009626 28999999.935000058264 27869999.934000000358 3962104.958999998868 60378.083284522 2024-03-09T01:59:55.782715+00:00 19994330.294999960810 29000000.018000010401 27870000.004999998957 3955645.993000001181 60378.083296176 2024-03-09T01:59:56.789595+00:00 19994330.291000008583 29000000.041000008583 27870000.103000000119 3957111.998999997973 60378.083307652 2024-03-09T01:59:57.781098+00:00 19994330.290000081062 28999999.963999990374 27869999.928999990225 3953454.998999997973 60378.083319311 2024-03-09T01:59:58.788473+00:00 19994330.289999961853 29000000.028000000864 27870000.015000019222 3953579.063000001013 60378.083330781 2024-03-09T01:59:59.779480+00:00 19994330.289999961853 28999999.926999930292 27869999.949000000954 3954696.896999999881 60378.083342440 2024-03-09T02:00:00.786856+00:00 19994330.290000081062 29000000.032000001520 27870000.018000010401 3957345.134000002872 60378.083353911 2024-03-09T02:00:01.777863+00:00 19994330.287999991328 29000000.010999999940 27870000.054999981076 3958584.869999996852 60378.083365570 2024-03-09T02:00:02.785238+00:00 19994330.291999939829 28999999.984999999404 27869999.953000038862 3953863.042000003159 60378.083377040 2024-03-09T02:00:03.776245+00:00 19994330.290000081062 29000000.019000008702 27870000.040999948978 3958282.066000000108 60378.083388699 2024-03-09T02:00:04.783620+00:00 19994330.289999961853 28999999.993999991566 27869999.946000039577 3955318.016000003088 60378.083400359 2024-03-09T02:00:05.790995+00:00 19994330.294000029564 29000000.010000020266 27870000.041999999434 3958034.039999992121 60378.083411829 2024-03-09T02:00:06.782003+00:00 19994330.288999918848 28999999.977000001818 27870000.015999969095 3962079.916000009049 60378.083423488 2024-03-09T02:00:07.789378+00:00 19994330.289000030607 28999999.975999981165 27869999.916999999434 3957489.927000001073 60378.083434964 2024-03-09T02:00:08.780881+00:00 19994330.289999961853 29000000.029000010341 27870000.032999988645 3957900.109999998938 60378.083446618 2024-03-09T02:00:09.787760+00:00 19994330.288000110537 29000000.027000010014 27870000.050999999046 3958381.912999988068 60378.083458093 2024-03-09T02:00:10.779263+00:00 19994330.289999961853 28999999.963999990374 27869999.960000038147 3959394.037000000011 60378.083469753 2024-03-09T02:00:11.786639+00:00 19994330.292999979109 29000000.050000008196 27869999.969000041485 3953472.947999998927 60378.083481223 2024-03-09T02:00:12.777646+00:00 19994330.292000059038 28999999.986000001431 27870000.060999989510 3955889.979000002146 60378.083492882 2024-03-09T02:00:13.785021+00:00 19994330.290999889374 28999999.997999969870 27869999.972999930382 3960203.063000007998 60378.083504352 2024-03-09T02:00:14.776029+00:00 19994330.288000110537 28999999.965000029653 27870000.000000000000 3954476.061999992002 60378.083516011 2024-03-09T02:00:15.783404+00:00 19994330.291999939829 29000000.016999959946 27870000.026000019163 3958652.969999998808 60378.083527666 2024-03-09T02:00:16.790283+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3955342.955000013113 60378.083539141 2024-03-09T02:00:17.781786+00:00 19994330.287999998778 28999999.992999970913 27870000.000000000000 3958927.023999989033 60378.083550795 2024-03-09T02:00:18.788665+00:00 19994330.290000010282 29000000.019999980927 27870000.003000020981 3957526.987000002991 60378.083562271 2024-03-09T02:00:19.780168+00:00 19994330.293000001460 29000000.019000049680 27870000.008999940008 3956446.063000007998 60378.083573930 2024-03-09T02:00:20.787543+00:00 19994330.290000010282 28999999.985999941826 27870000.020000100136 3956908.958999990951 60378.083585400 2024-03-09T02:00:21.778551+00:00 19994330.291999999434 29000000.001000050455 27870000.016999959946 3961294.881000012159 60378.083597059 2024-03-09T02:00:22.785926+00:00 19994330.290000010282 28999999.988999959081 27869999.924999948591 3955501.049999982119 60378.083608535 2024-03-09T02:00:23.777429+00:00 19994330.285999979824 28999999.978000041097 27870000.000000000000 3953384.075000017881 60378.083620189 2024-03-09T02:00:24.784308+00:00 19994330.290000021458 29000000.026999950409 27869999.995000001043 3956280.026999980211 60378.083631665 2024-03-09T02:00:25.775811+00:00 19994330.289999991655 28999999.983000040054 27870000.037000060081 3958816.927000015974 60378.083643318 2024-03-09T02:00:26.782691+00:00 19994330.292999979109 29000000.062000039965 27870000.097999930382 3955646.000999987125 60378.083654977 2024-03-09T02:00:27.790065+00:00 19994330.292000029236 28999999.962000008672 27869999.889000058174 3958211.974999994040 60378.083666448 2024-03-09T02:00:28.781073+00:00 19994330.288999971002 28999999.980999950320 27869999.990000009537 3959679.997000008821 60378.083678107 2024-03-09T02:00:29.788448+00:00 19994330.293000008911 29000000.004999998957 27870000.044000029564 3960028.039000004996 60378.083689577 2024-03-09T02:00:30.779455+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3957533.032999991905 60378.083701237 2024-03-09T02:00:31.786831+00:00 19994330.287000000477 29000000.028000000864 27869999.984999898821 3958508.958000003826 60378.083712706 2024-03-09T02:00:32.777838+00:00 19994330.287999991328 28999999.981999989599 27870000.024999991059 3954378.039999992121 60378.083724366 2024-03-09T02:00:33.785213+00:00 19994330.295000020415 28999999.996999979019 27870000.016000010073 3958006.967999995220 60378.083735842 2024-03-09T02:00:34.776716+00:00 19994330.287999991328 29000000.016000028700 27869999.987999990582 3955658.023000001907 60378.083747495 2024-03-09T02:00:35.783595+00:00 19994330.291999999434 29000000.010999921709 27870000.040000010282 3957290.013000010978 60378.083758971 2024-03-09T02:00:36.775098+00:00 19994330.291999999434 28999999.979000091553 27869999.959999989718 3953279.037999988068 60378.083770625 2024-03-09T02:00:37.781978+00:00 19994330.288000050932 28999999.986000001431 27869999.983000010252 3957218.778000026941 60378.083782284 2024-03-09T02:00:38.789353+00:00 19994330.289999961853 29000000.037999998778 27870000.046999990940 3959114.140999972820 60378.083793754 2024-03-09T02:00:39.780360+00:00 19994330.291999999434 28999999.993000000715 27869999.953999999911 3958221.067000002135 60378.083805413 2024-03-09T02:00:40.787735+00:00 19994330.287000000477 28999999.964999999851 27870000.002999991179 3951627.020999997854 60378.083816884 2024-03-09T02:00:41.778742+00:00 19994330.290000021458 28999999.996999990195 27870000.059000018984 3953904.959000021219 60378.083828543 2024-03-09T02:00:42.786118+00:00 19994330.288999971002 29000000.002000000328 27869999.945999979973 3952374.000999987125 60378.083840013 2024-03-09T02:00:43.777125+00:00 19994330.293999969959 29000000.011000011116 27869999.981000009924 3961721.006999998819 60378.083851673 2024-03-09T02:00:44.784500+00:00 19994330.290000081062 29000000.006999999285 27870000.023999989033 3955606.969999998808 60378.083863142 2024-03-09T02:00:45.775507+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3957868.029000014067 60378.083874802 2024-03-09T02:00:46.782883+00:00 19994330.288999918848 28999999.990000009537 27870000.055999990553 3957990.981999992859 60378.083886456 2024-03-09T02:00:47.789762+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3956979.988000005018 60378.083897932 2024-03-09T02:00:48.781265+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3958545.012999982107 60378.083909591 2024-03-09T02:00:49.788640+00:00 19994330.292000059038 29000000.018999990076 27869999.976000010967 3959032.040000020992 60378.083921061 2024-03-09T02:00:50.779647+00:00 19994330.292999979109 28999999.970000028610 27869999.999999940395 3961712.955999999773 60378.083932720 2024-03-09T02:00:51.787022+00:00 19994330.289999961853 29000000.041000008583 27870000.020000100136 3957192.042999982834 60378.083944190 2024-03-09T02:00:52.778030+00:00 19994330.290000081062 29000000.016999959946 27870000.006999969482 3960006.892000020016 60378.083955850 2024-03-09T02:00:53.785405+00:00 19994330.291999939829 28999999.953000009060 27869999.949000000954 3951987.056999980938 60378.083967320 2024-03-09T02:00:54.776412+00:00 19994330.287000060081 29000000.045000020415 27870000.072999950498 3958029.912000000011 60378.083978979 2024-03-09T02:00:55.783787+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3958743.105000019073 60378.083990449 2024-03-09T02:00:56.774794+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3959938.032999991905 60378.084002108 2024-03-09T02:00:57.782170+00:00 19994330.293999910355 28999999.973999980837 27869999.922000050545 3958299.964999973774 60378.084013768 2024-03-09T02:00:58.789545+00:00 19994330.292000059038 29000000.001999970526 27870000.046999931335 3959223.036000012886 60378.084025244 2024-03-09T02:00:59.781048+00:00 19994330.289000030607 29000000.003000020981 27869999.971000079066 3959057.019999980927 60378.084036897 2024-03-09T02:01:00.787927+00:00 19994330.291000008583 29000000.008999940008 27870000.049999948591 3958114.966000020970 60378.084048373 2024-03-09T02:01:01.779431+00:00 19994330.286999940872 28999999.981000069529 27869999.952000018209 3955650.046000003815 60378.084060027 2024-03-09T02:01:02.786310+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3954267.939999998081 60378.084071503 2024-03-09T02:01:03.777813+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3958319.972999989986 60378.084083156 2024-03-09T02:01:04.784692+00:00 19994330.292000059038 29000000.024999979883 27870000.055999990553 3956962.030000030994 60378.084094632 2024-03-09T02:01:05.776195+00:00 19994330.292000059038 28999999.962000008672 27869999.958999991417 3956641.023000001907 60378.084106291 2024-03-09T02:01:06.783570+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3961431.945999979973 60378.084117761 2024-03-09T02:01:07.774578+00:00 19994330.291000008583 29000000.006999969482 27869999.992000099272 3958197.097999989986 60378.084129421 2024-03-09T02:01:08.781953+00:00 19994330.289999961853 28999999.996000051498 27870000.035999890417 3958233.981999992859 60378.084141075 2024-03-09T02:01:09.788832+00:00 19994330.291000008583 29000000.046999931335 27870000.016000028700 3959520.935000001919 60378.084152550 2024-03-09T02:01:10.780335+00:00 19994330.285999998450 28999999.943000078201 27869999.962999999523 3956720.909000039101 60378.084164204 2024-03-09T02:01:11.787215+00:00 19994330.291999999434 29000000.019999980927 27869999.982000000775 3956493.095999956131 60378.084175680 2024-03-09T02:01:12.778720+00:00 19994330.290000010282 29000000.016999959946 27870000.048000011593 3959417.983000040054 60378.084187333 2024-03-09T02:01:13.785597+00:00 19994330.289999999106 28999999.986999988556 27869999.994999989867 3959030.977999985218 60378.084198809 2024-03-09T02:01:14.777100+00:00 19994330.293999999762 29000000.017000000924 27869999.993000019342 3956481.026000022888 60378.084210468 2024-03-09T02:01:15.784475+00:00 19994330.285000000149 28999999.982999999076 27869999.993000000715 3960277.037999988068 60378.084221939 2024-03-09T02:01:16.775483+00:00 19994330.293000001460 29000000.004000011832 27869999.993999991566 3955282.897000014782 60378.084233598 2024-03-09T02:01:17.782858+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3958348.071999967098 60378.084245068 2024-03-09T02:01:18.773865+00:00 19994330.287000000477 28999999.976000010967 27869999.978000018746 3958390.977999985218 60378.084256727 2024-03-09T02:01:19.781240+00:00 19994330.289000000805 28999999.974999990314 27870000.006999969482 3958717.948000013828 60378.084268381 2024-03-09T02:01:20.788119+00:00 19994330.289000000805 29000000.019999980927 27869999.961000028998 3961026.009999989998 60378.084279857 2024-03-09T02:01:21.779622+00:00 19994330.295999970287 29000000.026000019163 27870000.075999978930 3955257.994000018109 60378.084291516 2024-03-09T02:01:22.786998+00:00 19994330.291000008583 28999999.940999981016 27869999.935999989510 3962178.124000012875 60378.084302986 2024-03-09T02:01:23.778005+00:00 19994330.290000021458 29000000.054000020027 27870000.115000009537 3956709.953999996185 60378.084314646 2024-03-09T02:01:24.785380+00:00 19994330.289999961853 28999999.993999961764 27869999.940000001341 3957256.974999963772 60378.084326115 2024-03-09T02:01:25.776387+00:00 19994330.287000000477 29000000.008000019938 27869999.984000030905 3959068.015000044834 60378.084337775 2024-03-09T02:01:26.783762+00:00 19994330.291000008583 28999999.986000001431 27869999.992999970913 3961705.000000000000 60378.084349251 2024-03-09T02:01:27.775266+00:00 19994330.287000000477 29000000.013999998569 27870000.066000040621 3958708.967999995220 60378.084360905 2024-03-09T02:01:28.782144+00:00 19994330.294000029564 29000000.022000011057 27869999.968999978155 3957366.963999987114 60378.084372564 2024-03-09T02:01:29.789520+00:00 19994330.291999999434 28999999.953999999911 27869999.986999988556 3957603.064999998081 60378.084384040 2024-03-09T02:01:30.781023+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3952884.990000010002 60378.084395693 2024-03-09T02:01:31.787902+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3957376.971000016201 60378.084407169 2024-03-09T02:01:32.779405+00:00 19994330.286000009626 29000000.039000030607 27869999.958999991417 3959505.102999985218 60378.084418823 2024-03-09T02:01:33.786285+00:00 19994330.292999979109 28999999.986999988556 27870000.021999958903 3954994.918999969959 60378.084430298 2024-03-09T02:01:34.777788+00:00 19994330.288000050932 28999999.993000030518 27870000.022999998182 3956189.001000047196 60378.084441958 2024-03-09T02:01:35.785163+00:00 19994330.292999979109 28999999.980999950320 27869999.986000061035 3950370.139999986161 60378.084453428 2024-03-09T02:01:36.776170+00:00 19994330.288999971002 29000000.001000050455 27870000.041999939829 3953514.849999963772 60378.084465087 2024-03-09T02:01:37.783545+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3954092.024000049103 60378.084476558 2024-03-09T02:01:38.774553+00:00 19994330.296000000089 28999999.982999920845 27869999.991999980062 3960669.005999981891 60378.084488217 2024-03-09T02:01:39.781928+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3961484.944000006188 60378.084499870 2024-03-09T02:01:40.788807+00:00 19994330.292000059038 29000000.027000069618 27870000.008999940008 3962372.087999999989 60378.084511346 2024-03-09T02:01:41.780310+00:00 19994330.286999940872 28999999.990999940783 27869999.986000061035 3956014.907999991905 60378.084523005 2024-03-09T02:01:42.787686+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3956592.070999979973 60378.084534476 2024-03-09T02:01:43.778693+00:00 19994330.289000030607 28999999.993000030518 27870000.067000031471 3956223.949000000954 60378.084546135 2024-03-09T02:01:44.786068+00:00 19994330.291000008583 28999999.980999950320 27869999.916000008583 3958388.051999986172 60378.084557605 2024-03-09T02:01:45.777075+00:00 19994330.291999939829 29000000.009999990463 27869999.995999928564 3953651.921000003815 60378.084569264 2024-03-09T02:01:46.784450+00:00 19994330.289000030607 28999999.987000111490 27869999.981999989599 3956921.984000027180 60378.084580734 2024-03-09T02:01:47.775458+00:00 19994330.289999961853 29000000.034999970347 27870000.050000071526 3954229.034999967087 60378.084592394 2024-03-09T02:01:48.782833+00:00 19994330.290000081062 28999999.955999970436 27869999.939999941736 3953950.903000057209 60378.084603869 2024-03-09T02:01:49.774336+00:00 19994330.289999961853 29000000.000000000000 27870000.030999999493 3955610.163999975193 60378.084615523 2024-03-09T02:01:50.781215+00:00 19994330.287999991328 29000000.027000069618 27869999.967999991030 3955802.005999981891 60378.084627177 2024-03-09T02:01:51.788094+00:00 19994330.292999979109 29000000.024000000209 27870000.063000008464 3952971.984000027180 60378.084638653 2024-03-09T02:01:52.779598+00:00 19994330.294000029564 28999999.986999999732 27869999.978000000119 3959609.967999995220 60378.084650312 2024-03-09T02:01:53.786973+00:00 19994330.287000060081 29000000.001999989152 27870000.003999989480 3959072.023000001907 60378.084661782 2024-03-09T02:01:54.777980+00:00 19994330.289999961853 28999999.991000011563 27870000.013999998569 3959235.994000018109 60378.084673441 2024-03-09T02:01:55.785355+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3957545.031999946106 60378.084684912 2024-03-09T02:01:56.776362+00:00 19994330.288999918848 28999999.995999988168 27869999.986000001431 3957517.053000032902 60378.084696571 2024-03-09T02:01:57.783738+00:00 19994330.290000081062 28999999.992000009865 27869999.986999988556 3957767.879000008106 60378.084708041 2024-03-09T02:01:58.774745+00:00 19994330.292999979109 28999999.984999980778 27869999.985000010580 3956278.002999960911 60378.084719701 2024-03-09T02:01:59.782120+00:00 19994330.287999991328 28999999.984000030905 27869999.992999970913 3958470.027999997139 60378.084731170 2024-03-09T02:02:00.773127+00:00 19994330.292999979109 29000000.039999961853 27870000.049000021070 3951507.006000041962 60378.084742830 2024-03-09T02:02:01.780502+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3954653.944999932777 60378.084754484 2024-03-09T02:02:02.787381+00:00 19994330.289999961853 29000000.008000019938 27870000.030000030994 3954360.081000090111 60378.084765960 2024-03-09T02:02:03.778885+00:00 19994330.287000060081 28999999.982999980450 27869999.888999998569 3952524.001999973785 60378.084777619 2024-03-09T02:02:04.786260+00:00 19994330.291999999434 29000000.045000020415 27870000.159999970347 3954174.962999939919 60378.084789089 2024-03-09T02:02:05.777267+00:00 19994330.287000000477 28999999.944999989122 27869999.877000030130 3951451.035000085831 60378.084800748 2024-03-09T02:02:06.784642+00:00 19994330.291000001132 28999999.995000001043 27870000.018999990076 3957544.991999983788 60378.084812218 2024-03-09T02:02:07.775649+00:00 19994330.290999989957 29000000.013999998569 27869999.997000038624 3955240.960000038147 60378.084823878 2024-03-09T02:02:08.783024+00:00 19994330.293000008911 28999999.983999971300 27869999.990999940783 3953508.973999977112 60378.084835348 2024-03-09T02:02:09.774032+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3958596.004999995232 60378.084847007 2024-03-09T02:02:10.781407+00:00 19994330.292000010610 28999999.965000029653 27870000.030000090599 3951981.105999947060 60378.084858661 2024-03-09T02:02:11.788286+00:00 19994330.289000000805 29000000.013999938965 27869999.977000001818 3950780.029999970924 60378.084870136 2024-03-09T02:02:12.779789+00:00 19994330.285999979824 29000000.037000060081 27870000.042999979109 3956196.862000108231 60378.084881790 2024-03-09T02:02:13.786668+00:00 19994330.293000008911 28999999.960999969393 27870000.000999931246 3960228.079999924172 60378.084893266 2024-03-09T02:02:14.778172+00:00 19994330.289999991655 29000000.008999940008 27869999.973999980837 3955631.986999989022 60378.084904925 2024-03-09T02:02:15.785547+00:00 19994330.293000008911 29000000.007000088692 27870000.003000020981 3958534.968999981880 60378.084916401 2024-03-09T02:02:16.777049+00:00 19994330.289999991655 29000000.010999921709 27870000.022000070661 3954400.054000020027 60378.084928055 2024-03-09T02:02:17.783929+00:00 19994330.291000008583 28999999.988000039011 27869999.947999950498 3956161.968000053894 60378.084939531 2024-03-09T02:02:18.775432+00:00 19994330.287000000477 28999999.999000068754 27870000.042999979109 3960899.934000014793 60378.084951184 2024-03-09T02:02:19.782312+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3953735.123999952804 60378.084962660 2024-03-09T02:02:20.773815+00:00 19994330.291999999434 29000000.035999890417 27870000.006999969482 3955284.945000051986 60378.084974314 2024-03-09T02:02:21.780694+00:00 19994330.289999961853 28999999.979000091553 27870000.019999980927 3956239.969999908935 60378.084985973 2024-03-09T02:02:22.788069+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3954337.026000022888 60378.084997443 2024-03-09T02:02:23.779076+00:00 19994330.288999971002 28999999.983999971300 27869999.927999969572 3955985.024000049103 60378.085009103 2024-03-09T02:02:24.786452+00:00 19994330.293000038713 29000000.009999990463 27870000.046000000089 3952640.891999959946 60378.085020578 2024-03-09T02:02:25.777955+00:00 19994330.288999971002 29000000.011000040919 27869999.963000059128 3954146.152999997139 60378.085032232 2024-03-09T02:02:26.784834+00:00 19994330.290000021458 28999999.985000010580 27870000.044000029564 3958939.917000054847 60378.085043708 2024-03-09T02:02:27.776337+00:00 19994330.288999971002 29000000.003999948502 27870000.002999998629 3954868.985000013839 60378.085055362 2024-03-09T02:02:28.783217+00:00 19994330.287999991328 29000000.026000000536 27869999.997999999672 3953446.086999893188 60378.085066837 2024-03-09T02:02:29.774722+00:00 19994330.289000030607 28999999.927000001073 27869999.942000001669 3954588.883000016212 60378.085078496 2024-03-09T02:02:30.782095+00:00 19994330.294000029564 29000000.043999999762 27870000.040999989957 3956483.095000029076 60378.085089967 2024-03-09T02:02:31.773102+00:00 19994330.289999961853 28999999.991000000387 27869999.986000001431 3957904.978999971878 60378.085101626 2024-03-09T02:02:32.780477+00:00 19994330.292999979109 28999999.985999990255 27869999.988999988884 3956546.912999988068 60378.085113280 2024-03-09T02:02:33.787357+00:00 19994330.289000030607 29000000.026000019163 27870000.042000029236 3959076.123000026215 60378.085124755 2024-03-09T02:02:34.778859+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3958576.023000001907 60378.085136409 2024-03-09T02:02:35.785739+00:00 19994330.291999939829 29000000.003999978304 27870000.002000000328 3958942.950999975204 60378.085147885 2024-03-09T02:02:36.777242+00:00 19994330.286000009626 28999999.977999988943 27869999.961000028998 3955086.966000080109 60378.085159544 2024-03-09T02:02:37.784618+00:00 19994330.292000059038 28999999.981000009924 27870000.006999969482 3954658.054999948014 60378.085171014 2024-03-09T02:02:38.775625+00:00 19994330.292999979109 29000000.028000000864 27870000.020000040531 3951475.973999977112 60378.085182674 2024-03-09T02:02:39.783000+00:00 19994330.289999961853 29000000.004000011832 27870000.041999999434 3959174.012000083923 60378.085194143 2024-03-09T02:02:40.774007+00:00 19994330.289000030607 29000000.018000010401 27869999.944999989122 3959767.899999976158 60378.085205803 2024-03-09T02:02:41.781382+00:00 19994330.291999939829 28999999.993000030518 27869999.976000010967 3959004.975999950897 60378.085217273 2024-03-09T02:02:42.772389+00:00 19994330.287000060081 29000000.012999951839 27870000.076999958605 3959044.070999979973 60378.085228933 2024-03-09T02:02:43.779765+00:00 19994330.289999961853 28999999.990000009537 27869999.938000019640 3951939.031000018120 60378.085240592 2024-03-09T02:02:44.787140+00:00 19994330.289999961853 28999999.980000019073 27870000.015999969095 3958839.904000043869 60378.085252062 2024-03-09T02:02:45.778147+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3955468.037999988068 60378.085263721 2024-03-09T02:02:46.785522+00:00 19994330.294000029564 28999999.993999961764 27869999.989999949932 3954394.064000010025 60378.085275191 2024-03-09T02:02:47.776529+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3957564.950999975204 60378.085286851 2024-03-09T02:02:48.783904+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3960860.034000039101 60378.085298326 2024-03-09T02:02:49.775408+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3954562.044000030030 60378.085309980 2024-03-09T02:02:50.782287+00:00 19994330.289999961853 29000000.034000039101 27869999.986999988556 3956319.984999895096 60378.085321456 2024-03-09T02:02:51.773790+00:00 19994330.289000030607 28999999.945999979973 27869999.978999968618 3953707.920000075828 60378.085333110 2024-03-09T02:02:52.780669+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3959994.067000031006 60378.085344769 2024-03-09T02:02:53.788044+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3957373.894999980927 60378.085356239 2024-03-09T02:02:54.779051+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3957273.026999949943 60378.085367898 2024-03-09T02:02:55.786427+00:00 19994330.292000059038 28999999.963000059128 27869999.963999990374 3957691.021000028122 60378.085379369 2024-03-09T02:02:56.777434+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3959228.113000034820 60378.085391028 2024-03-09T02:02:57.784809+00:00 19994330.288999918848 29000000.013999938965 27870000.068999890238 3957609.965999960899 60378.085402498 2024-03-09T02:02:58.775817+00:00 19994330.289999999106 29000000.035000089556 27869999.984000090510 3959579.995000004768 60378.085414157 2024-03-09T02:02:59.783192+00:00 19994330.289999999106 28999999.977999929339 27869999.962999939919 3957969.047999978065 60378.085425633 2024-03-09T02:03:00.774695+00:00 19994330.290000010282 29000000.000000000000 27870000.016000028700 3958300.973000050057 60378.085437287 2024-03-09T02:03:01.781574+00:00 19994330.291999999434 28999999.947000030428 27869999.935999989510 3956434.963999987114 60378.085448762 2024-03-09T02:03:02.773077+00:00 19994330.291999999434 29000000.014000058174 27870000.039000030607 3957444.893000007141 60378.085460416 2024-03-09T02:03:03.779956+00:00 19994330.289000000805 29000000.051999930292 27870000.075999978930 3956872.029999970924 60378.085472076 2024-03-09T02:03:04.787331+00:00 19994330.290000010282 28999999.978000041097 27869999.977000001818 3959694.957999945153 60378.085483545 2024-03-09T02:03:05.778339+00:00 19994330.289999991655 29000000.035000000149 27869999.995000001043 3958531.092000008095 60378.085495205 2024-03-09T02:03:06.785714+00:00 19994330.291000008583 28999999.964999999851 27869999.978000000119 3955170.976999998093 60378.085506675 2024-03-09T02:03:07.776721+00:00 19994330.287999991328 28999999.998000010848 27870000.013000000268 3959408.018000007141 60378.085518335 2024-03-09T02:03:08.784097+00:00 19994330.291000008583 28999999.996999990195 27869999.995999988168 3961055.965000032913 60378.085529804 2024-03-09T02:03:09.775104+00:00 19994330.291000008583 28999999.999999988824 27869999.953000009060 3956480.990000010002 60378.085541464 2024-03-09T02:03:10.782479+00:00 19994330.291999969631 29000000.030000001192 27870000.065999981016 3955892.144999980927 60378.085552940 2024-03-09T02:03:11.773982+00:00 19994330.289000030607 28999999.964999999851 27869999.934000018984 3961754.942000031006 60378.085564593 2024-03-09T02:03:12.780861+00:00 19994330.288999971002 29000000.011000011116 27870000.055000010878 3961124.934999942780 60378.085576069 2024-03-09T02:03:13.772365+00:00 19994330.290000021458 28999999.996999979019 27869999.943999979645 3965100.014000058174 60378.085587723 2024-03-09T02:03:14.779244+00:00 19994330.288999971002 29000000.006000038236 27870000.025999989361 3954375.054999948014 60378.085599382 2024-03-09T02:03:15.786619+00:00 19994330.291000008583 28999999.995999988168 27869999.966000020504 3957528.881000041962 60378.085610852 2024-03-09T02:03:16.777626+00:00 19994330.290000021458 29000000.023999989033 27870000.097999989986 3962473.057999968994 60378.085622512 2024-03-09T02:03:17.785001+00:00 19994330.291999999434 28999999.981000009924 27869999.957000020891 3962537.940999985207 60378.085633988 2024-03-09T02:03:18.776504+00:00 19994330.292999979109 29000000.018000010401 27869999.973999980837 3960159.001000047196 60378.085645641 2024-03-09T02:03:19.783383+00:00 19994330.290000021458 28999999.977999988943 27870000.039000030607 3960041.121999979019 60378.085657117 2024-03-09T02:03:20.774887+00:00 19994330.287000000477 28999999.975000020117 27869999.961999949068 3962666.940000057220 60378.085668771 2024-03-09T02:03:21.781766+00:00 19994330.291000008583 29000000.040999948978 27869999.995000001043 3963217.072999954224 60378.085680246 2024-03-09T02:03:22.773269+00:00 19994330.289999961853 28999999.991000059992 27870000.049000021070 3956696.858000040054 60378.085691900 2024-03-09T02:03:23.780149+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3954253.092000008095 60378.085703559 2024-03-09T02:03:24.787523+00:00 19994330.291000008583 29000000.031999949366 27869999.996000051498 3956798.965999960899 60378.085715035 2024-03-09T02:03:25.779028+00:00 19994330.294000029564 28999999.988000039011 27869999.996999979019 3960318.986999989022 60378.085726689 2024-03-09T02:03:26.785906+00:00 19994330.289999961853 29000000.024999979883 27870000.062000039965 3957002.953999996185 60378.085738164 2024-03-09T02:03:27.777409+00:00 19994330.289000030607 28999999.981000069529 27869999.975999951363 3959195.134999989998 60378.085749818 2024-03-09T02:03:28.784288+00:00 19994330.291000008583 29000000.028999920934 27869999.973999980837 3956248.004000068177 60378.085761294 2024-03-09T02:03:29.775791+00:00 19994330.291000008583 28999999.980000019073 27869999.989000078291 3956134.937999964226 60378.085772953 2024-03-09T02:03:30.783167+00:00 19994330.288999918848 28999999.960000038147 27870000.017999891192 3956702.072000027169 60378.085784423 2024-03-09T02:03:31.774174+00:00 19994330.289000030607 29000000.047999981791 27870000.020000100136 3960757.954999924172 60378.085796083 2024-03-09T02:03:32.781549+00:00 19994330.294999960810 28999999.965999960899 27869999.973999980837 3958598.014999986161 60378.085807553 2024-03-09T02:03:33.772556+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3961746.998000026215 60378.085819212 2024-03-09T02:03:34.779931+00:00 19994330.289000030607 29000000.025000099093 27869999.986999988556 3957386.983000040054 60378.085830866 2024-03-09T02:03:35.786811+00:00 19994330.289000030607 28999999.987999919802 27870000.031000021845 3960795.852999926079 60378.085842342 2024-03-09T02:03:36.778313+00:00 19994330.288999918848 29000000.035000089556 27869999.989999890327 3952824.077000021935 60378.085854001 2024-03-09T02:03:37.785689+00:00 19994330.290000081062 28999999.961999889463 27870000.011000040919 3959037.125000000000 60378.085865471 2024-03-09T02:03:38.776696+00:00 19994330.288999918848 29000000.001000050455 27869999.953999999911 3957455.870000004768 60378.085877131 2024-03-09T02:03:39.784071+00:00 19994330.294000029564 29000000.034000039101 27870000.034000039101 3959323.057000041008 60378.085888600 2024-03-09T02:03:40.775078+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3956650.013999938965 60378.085900260 2024-03-09T02:03:41.782454+00:00 19994330.290000081062 29000000.009000059217 27869999.970000028610 3957170.974000095855 60378.085911730 2024-03-09T02:03:42.773460+00:00 19994330.288999918848 29000000.017000000924 27870000.088999990374 3958560.945999979973 60378.085923390 2024-03-09T02:03:43.780836+00:00 19994330.292000059038 29000000.004999998957 27869999.949000000954 3959745.125999927986 60378.085934865 2024-03-09T02:03:44.772339+00:00 19994330.289000030607 28999999.940999999642 27869999.931000001729 3957738.950000048149 60378.085946519 2024-03-09T02:03:45.779219+00:00 19994330.288999918848 29000000.015999998897 27870000.032999999821 3957783.998999952804 60378.085958178 2024-03-09T02:03:46.786594+00:00 19994330.293000098318 29000000.003000009805 27869999.984000001103 3960061.956000090111 60378.085969648 2024-03-09T02:03:47.777601+00:00 19994330.287999991328 29000000.013999998569 27870000.008999988437 3959471.987999916077 60378.085981308 2024-03-09T02:03:48.784976+00:00 19994330.289999961853 28999999.970999989659 27869999.997000008821 3958886.025000094902 60378.085992778 2024-03-09T02:03:49.775983+00:00 19994330.292000059038 29000000.027000010014 27870000.025999989361 3960638.022999883164 60378.086004437 2024-03-09T02:03:50.783359+00:00 19994330.290999889374 29000000.032000008970 27869999.981000009924 3959183.049000024796 60378.086015913 2024-03-09T02:03:51.774862+00:00 19994330.287999998778 28999999.943000018597 27870000.037999991328 3956744.940000057220 60378.086027566 2024-03-09T02:03:52.781741+00:00 19994330.289999999106 29000000.022999998182 27870000.033000018448 3959619.082999945153 60378.086039042 2024-03-09T02:03:53.773245+00:00 19994330.289000000805 28999999.988999959081 27869999.956999991089 3954635.838000059128 60378.086050696 2024-03-09T02:03:54.780123+00:00 19994330.289999999106 29000000.013000011444 27869999.975000020117 3957583.123000026215 60378.086062171 2024-03-09T02:03:55.771627+00:00 19994330.293000001460 28999999.985000010580 27870000.000000000000 3960751.910999894142 60378.086073831 2024-03-09T02:03:56.779002+00:00 19994330.290000010282 29000000.029999971390 27870000.035999950022 3959489.953999996185 60378.086085485 2024-03-09T02:03:57.785881+00:00 19994330.290000010282 28999999.972999989986 27869999.957000020891 3957710.124000072014 60378.086096961 2024-03-09T02:03:58.777383+00:00 19994330.290999978781 28999999.993000030518 27869999.994000021368 3953059.023999928962 60378.086108614 2024-03-09T02:03:59.784263+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3955451.912000060081 60378.086120090 2024-03-09T02:04:00.775766+00:00 19994330.290000021458 28999999.992999970913 27870000.011999960989 3956399.062999964226 60378.086131744 2024-03-09T02:04:01.782646+00:00 19994330.289999991655 29000000.016999959946 27869999.985000010580 3959797.942000031006 60378.086143219 2024-03-09T02:04:02.774149+00:00 19994330.289999991655 28999999.986000061035 27870000.012000020593 3957621.052999972831 60378.086154879 2024-03-09T02:04:03.781524+00:00 19994330.293000008911 29000000.000999931246 27869999.981000009924 3957381.937000035774 60378.086166349 2024-03-09T02:04:04.772531+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3953852.013999938965 60378.086178008 2024-03-09T02:04:05.779907+00:00 19994330.293000038713 28999999.997000098228 27869999.975999951363 3956380.014000058174 60378.086189662 2024-03-09T02:04:06.786786+00:00 19994330.288999971002 29000000.017999891192 27870000.008999940008 3951375.000000000000 60378.086201132 2024-03-09T02:04:07.777793+00:00 19994330.287999991328 29000000.001000050455 27869999.997000098228 3961324.032999991905 60378.086212792 2024-03-09T02:04:08.785168+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3957105.003000020981 60378.086224267 2024-03-09T02:04:09.776671+00:00 19994330.289999961853 29000000.042000059038 27870000.054999951273 3958850.935999989975 60378.086235921 2024-03-09T02:04:10.783551+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3957986.064000010025 60378.086247397 2024-03-09T02:04:11.775054+00:00 19994330.291999999434 28999999.985999941826 27869999.949000000954 3959288.947999954224 60378.086259050 2024-03-09T02:04:12.781933+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3950932.018000007141 60378.086270526 2024-03-09T02:04:13.773436+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3955956.041000009049 60378.086282180 2024-03-09T02:04:14.780315+00:00 19994330.291000008583 28999999.947999950498 27869999.954999919981 3957446.916000009049 60378.086293655 2024-03-09T02:04:15.771819+00:00 19994330.287000000477 28999999.960000038147 27869999.994000080973 3961574.037000060081 60378.086305309 2024-03-09T02:04:16.778697+00:00 19994330.290000021458 29000000.046999931335 27870000.036999940872 3963395.939999938011 60378.086316968 2024-03-09T02:04:17.786073+00:00 19994330.291999999434 29000000.034000039101 27870000.034000039101 3957819.063000000082 60378.086328444 2024-03-09T02:04:18.777576+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3960031.961000000127 60378.086340098 2024-03-09T02:04:19.784455+00:00 19994330.292999979109 28999999.997999999672 27869999.980000019073 3955983.037000000011 60378.086351573 2024-03-09T02:04:20.775958+00:00 19994330.295000080019 28999999.993999999017 27870000.036999940872 3963346.020999997854 60378.086363227 2024-03-09T02:04:21.782838+00:00 19994330.284999970347 29000000.010000009090 27869999.988000039011 3960747.981000002008 60378.086374703 2024-03-09T02:04:22.774341+00:00 19994330.291999939829 28999999.993999999017 27870000.033999919891 3956517.058999999892 60378.086386363 2024-03-09T02:04:23.781716+00:00 19994330.287999991328 28999999.969000000507 27869999.958000000566 3965203.955999999773 60378.086397832 2024-03-09T02:04:24.772723+00:00 19994330.292000059038 29000000.002999991179 27869999.986999999732 3960647.955999999773 60378.086409492 2024-03-09T02:04:25.780099+00:00 19994330.287999991328 29000000.037000000477 27870000.021000001580 3955974.992999996990 60378.086420962 2024-03-09T02:04:26.771106+00:00 19994330.291000008583 28999999.992000009865 27870000.065999999642 3960391.087999999989 60378.086432621 2024-03-09T02:04:27.778481+00:00 19994330.294999960810 29000000.013999998569 27869999.954000011086 3959132.953000002075 60378.086444281 2024-03-09T02:04:28.785856+00:00 19994330.290000081062 28999999.999000009149 27870000.025000009686 3961279.013999999035 60378.086455751 2024-03-09T02:04:29.776863+00:00 19994330.288999918848 28999999.991999980062 27870000.002999991179 3961167.013999999035 60378.086467410 2024-03-09T02:04:30.784238+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3956625.873000002932 60378.086478880 2024-03-09T02:04:31.775246+00:00 19994330.287999991328 28999999.967999991030 27870000.037999991328 3959738.058999999892 60378.086490540 2024-03-09T02:04:32.782621+00:00 19994330.291000008583 29000000.000000000000 27869999.948000010103 3960118.993000001181 60378.086502010 2024-03-09T02:04:33.773628+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3960026.986999996006 60378.086513669 2024-03-09T02:04:34.781003+00:00 19994330.291999939829 29000000.011000040919 27870000.031000021845 3960719.144000009168 60378.086525145 2024-03-09T02:04:35.772507+00:00 19994330.290000081062 29000000.008999940008 27869999.991999980062 3963737.964999989141 60378.086536799 2024-03-09T02:04:36.779386+00:00 19994330.291999939829 28999999.973000049591 27869999.967999991030 3957609.957000001799 60378.086548274 2024-03-09T02:04:37.770889+00:00 19994330.291000008583 29000000.025999959558 27870000.036000009626 3961680.069000006188 60378.086559934 2024-03-09T02:04:38.778266+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3961394.988999993075 60378.086571587 2024-03-09T02:04:39.785143+00:00 19994330.292000059038 28999999.977999929339 27869999.989999949932 3963144.924000009894 60378.086583063 2024-03-09T02:04:40.776647+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3956349.048999994993 60378.086594722 2024-03-09T02:04:41.784022+00:00 19994330.292999979109 28999999.974000100046 27870000.025000039488 3958752.975999996066 60378.086606192 2024-03-09T02:04:42.775028+00:00 19994330.291999939829 29000000.018999930471 27870000.003000020981 3958330.001000002027 60378.086617846 2024-03-09T02:04:43.781907+00:00 19994330.289000030607 28999999.973000049591 27870000.007999900728 3960220.975999996066 60378.086629322 2024-03-09T02:04:44.773411+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3958235.994000003207 60378.086640981 2024-03-09T02:04:45.780787+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3959137.026000007987 60378.086652451 2024-03-09T02:04:46.771793+00:00 19994330.289999999106 29000000.014999989420 27870000.036000009626 3959050.052999988198 60378.086664111 2024-03-09T02:04:47.779169+00:00 19994330.285999998450 29000000.003000020981 27869999.929000020027 3961972.937000005972 60378.086675765 2024-03-09T02:04:48.786048+00:00 19994330.293000008911 29000000.003999948502 27870000.105999950320 3955135.939999998081 60378.086687234 2024-03-09T02:04:49.777055+00:00 19994330.289999991655 29000000.001000050455 27869999.957000020891 3957355.091000006068 60378.086698894 2024-03-09T02:04:50.784430+00:00 19994330.292000010610 29000000.039000030607 27870000.014999989420 3957751.032999991905 60378.086710370 2024-03-09T02:04:51.775934+00:00 19994330.292999979109 28999999.971999999136 27870000.028000000864 3958416.932000011206 60378.086722023 2024-03-09T02:04:52.782813+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3958504.064999998081 60378.086733499 2024-03-09T02:04:53.774316+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3958455.972999989986 60378.086745158 2024-03-09T02:04:54.781691+00:00 19994330.287000000477 28999999.948000069708 27870000.022000070661 3960587.022000014782 60378.086756628 2024-03-09T02:04:55.772699+00:00 19994330.289999991655 29000000.022999998182 27869999.983999971300 3956240.928000003099 60378.086768288 2024-03-09T02:04:56.780074+00:00 19994330.291999999434 28999999.964000001550 27869999.935999989510 3954909.074000000954 60378.086779758 2024-03-09T02:04:57.771081+00:00 19994330.293000008911 29000000.041000001132 27870000.049000021070 3960406.046999990940 60378.086791418 2024-03-09T02:04:58.778456+00:00 19994330.288999971002 28999999.971000000834 27869999.963999990374 3958458.893999993801 60378.086803071 2024-03-09T02:04:59.785335+00:00 19994330.289000030607 29000000.013999998569 27870000.023999929428 3959436.006000012159 60378.086814547 2024-03-09T02:05:00.776838+00:00 19994330.288999971002 28999999.979999989271 27869999.932000041008 3954737.061999977101 60378.086826201 2024-03-09T02:05:01.783718+00:00 19994330.293000038713 29000000.011000011116 27870000.059999998659 3962653.966000020970 60378.086837676 2024-03-09T02:05:02.775221+00:00 19994330.285999950022 29000000.015999998897 27870000.017000000924 3961133.882999985944 60378.086849330 2024-03-09T02:05:03.782100+00:00 19994330.291999999434 28999999.977000001818 27870000.006000000983 3960698.117000014056 60378.086860806 2024-03-09T02:05:04.773603+00:00 19994330.291000008583 29000000.007999990135 27870000.021000001580 3960253.921000003815 60378.086872459 2024-03-09T02:05:05.780482+00:00 19994330.294000029564 29000000.003000020981 27869999.967000011355 3958243.062999994028 60378.086883935 2024-03-09T02:05:06.771985+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3960407.928000003099 60378.086895594 2024-03-09T02:05:07.779361+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3955306.016999990214 60378.086907065 2024-03-09T02:05:08.770368+00:00 19994330.291000008583 28999999.953999999911 27869999.960000008345 3958795.057999997865 60378.086918724 2024-03-09T02:05:09.777743+00:00 19994330.287999991328 29000000.023999989033 27869999.984999980778 3958461.031000018120 60378.086930377 2024-03-09T02:05:10.784622+00:00 19994330.290000021458 28999999.994000021368 27869999.997999999672 3959476.930999993812 60378.086941853 2024-03-09T02:05:11.776125+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3962258.018999993801 60378.086953507 2024-03-09T02:05:12.783004+00:00 19994330.291999939829 28999999.991000000387 27869999.985000010580 3958919.087000011932 60378.086964983 2024-03-09T02:05:13.774508+00:00 19994330.293000098318 29000000.008000019938 27870000.047999981791 3957299.923999994993 60378.086976642 2024-03-09T02:05:14.781883+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3959004.032999991905 60378.086988112 2024-03-09T02:05:15.772890+00:00 19994330.293999910355 28999999.975000020117 27870000.000999990851 3957882.939000010025 60378.086999772 2024-03-09T02:05:16.780265+00:00 19994330.288000110537 28999999.977000001818 27870000.024999979883 3958167.067999988794 60378.087011241 2024-03-09T02:05:17.771273+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3961332.974999994040 60378.087022901 2024-03-09T02:05:18.778648+00:00 19994330.288999918848 28999999.995000001043 27869999.958000000566 3961633.962999999989 60378.087034555 2024-03-09T02:05:19.785527+00:00 19994330.292000059038 29000000.006000038236 27870000.034999970347 3960870.023000001907 60378.087046030 2024-03-09T02:05:20.777030+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3960668.076999992132 60378.087057690 2024-03-09T02:05:21.784404+00:00 19994330.291000008583 29000000.011000040919 27869999.932000041008 3963136.877000004053 60378.087069160 2024-03-09T02:05:22.775412+00:00 19994330.292000059038 28999999.978999968618 27870000.028000000864 3960674.027999997139 60378.087080820 2024-03-09T02:05:23.782788+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3961087.027999997139 60378.087092289 2024-03-09T02:05:24.773795+00:00 19994330.291000008583 29000000.019999980927 27869999.971000079066 3961228.968000025023 60378.087103949 2024-03-09T02:05:25.781169+00:00 19994330.286000009626 29000000.021999958903 27870000.064000010490 3958491.981000006199 60378.087115419 2024-03-09T02:05:26.772177+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3961336.001999973785 60378.087127078 2024-03-09T02:05:27.779551+00:00 19994330.290999889374 28999999.985000010580 27869999.983999971300 3958206.958000003826 60378.087138548 2024-03-09T02:05:28.770558+00:00 19994330.292000059038 28999999.977999929339 27870000.004999998957 3955046.061999977101 60378.087150202 2024-03-09T02:05:29.777438+00:00 19994330.289000030607 29000000.012000080198 27870000.014000058174 3960876.990000010002 60378.087161861 2024-03-09T02:05:30.784813+00:00 19994330.292999979109 28999999.975999951363 27870000.016999959946 3958123.074000000954 60378.087173337 2024-03-09T02:05:31.776316+00:00 19994330.287999991328 29000000.031000021845 27869999.990999940783 3958159.949000000954 60378.087184991 2024-03-09T02:05:32.783197+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3960214.016000031959 60378.087196467 2024-03-09T02:05:33.774699+00:00 19994330.289999961853 28999999.978999998420 27869999.968000050634 3960226.979999959003 60378.087208120 2024-03-09T02:05:34.781578+00:00 19994330.294999960810 29000000.026000000536 27870000.013000011444 3960467.027000010014 60378.087219596 2024-03-09T02:05:35.773082+00:00 19994330.287000060081 28999999.988999988884 27870000.011999960989 3958951.041999996174 60378.087231250 2024-03-09T02:05:36.779960+00:00 19994330.292999979109 29000000.028000000864 27869999.983000040054 3956464.961000024807 60378.087242725 2024-03-09T02:05:37.771463+00:00 19994330.289000030607 28999999.984000008553 27870000.022999998182 3963141.930000007153 60378.087254385 2024-03-09T02:05:38.778840+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3961229.111999989022 60378.087265855 2024-03-09T02:05:39.769847+00:00 19994330.295000001788 28999999.934999998659 27869999.950999978930 3959268.961000024807 60378.087277514 2024-03-09T02:05:40.777222+00:00 19994330.287000000477 29000000.060999989510 27870000.006999999285 3958245.898999989033 60378.087289168 2024-03-09T02:05:41.784101+00:00 19994330.287999998778 28999999.981000039726 27869999.991999998689 3960522.099999963772 60378.087300643 2024-03-09T02:05:42.775605+00:00 19994330.289000000805 29000000.007999960333 27869999.936000000685 3958752.013999999035 60378.087312297 2024-03-09T02:05:43.782484+00:00 19994330.293999999762 28999999.991000000387 27870000.096999999136 3959375.002000033855 60378.087323773 2024-03-09T02:05:44.773987+00:00 19994330.290999989957 28999999.992000039667 27869999.985999990255 3954979.955999969970 60378.087335432 2024-03-09T02:05:45.781362+00:00 19994330.290000010282 29000000.000999990851 27869999.949000000954 3960914.032000004780 60378.087346903 2024-03-09T02:05:46.772369+00:00 19994330.289999991655 28999999.994000021368 27869999.988000009209 3959511.983000040054 60378.087358562 2024-03-09T02:05:47.779745+00:00 19994330.291999999434 29000000.052999969572 27870000.039000000805 3962665.926999986172 60378.087370038 2024-03-09T02:05:48.771248+00:00 19994330.287000000477 28999999.947000030428 27869999.985000010580 3964246.074000000954 60378.087381691 2024-03-09T02:05:49.778127+00:00 19994330.288000021130 29000000.025999959558 27870000.008999969810 3965176.009999989998 60378.087393351 2024-03-09T02:05:50.785502+00:00 19994330.290999978781 28999999.985000010580 27870000.039000030607 3960230.962999999989 60378.087404821 2024-03-09T02:05:51.776509+00:00 19994330.293000008911 28999999.994000021368 27869999.935999989510 3961019.057999968994 60378.087416480 2024-03-09T02:05:52.783884+00:00 19994330.290000021458 29000000.001999970526 27870000.032999988645 3957540.031000018120 60378.087427956 2024-03-09T02:05:53.775388+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3958205.928000032902 60378.087439610 2024-03-09T02:05:54.782267+00:00 19994330.287999991328 29000000.042000059038 27870000.039000030607 3963378.943999946117 60378.087451085 2024-03-09T02:05:55.773770+00:00 19994330.292000059038 28999999.967999938875 27869999.996999979019 3966024.129000008106 60378.087462739 2024-03-09T02:05:56.780649+00:00 19994330.288999971002 29000000.017000079155 27869999.991999980062 3960772.943000019062 60378.087474215 2024-03-09T02:05:57.772152+00:00 19994330.290000021458 28999999.978999968618 27870000.027000010014 3962291.003000020981 60378.087485868 2024-03-09T02:05:58.779032+00:00 19994330.288999971002 28999999.991999980062 27869999.966999951750 3964575.988999962807 60378.087497344 2024-03-09T02:05:59.770534+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3962347.974000037182 60378.087508998 2024-03-09T02:06:00.777414+00:00 19994330.295000020415 28999999.993000030518 27870000.014999989420 3960845.057999968994 60378.087520657 2024-03-09T02:06:01.784789+00:00 19994330.290999948978 28999999.988000039011 27869999.973000049591 3956634.948000013828 60378.087532127 2024-03-09T02:06:02.775797+00:00 19994330.288000050932 28999999.990999940783 27870000.042999979109 3957519.989000021946 60378.087543787 2024-03-09T02:06:03.783173+00:00 19994330.289999961853 28999999.981000069529 27869999.927999969572 3960571.100999950897 60378.087555262 2024-03-09T02:06:04.774675+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3967004.047000051010 60378.087566916 2024-03-09T02:06:05.781554+00:00 19994330.288999971002 29000000.024000048637 27869999.985000010580 3961691.866999983788 60378.087578392 2024-03-09T02:06:06.773057+00:00 19994330.292000059038 29000000.037999991328 27870000.085000038147 3958383.023000001907 60378.087590051 2024-03-09T02:06:07.780433+00:00 19994330.292000059038 28999999.985999941826 27869999.962999939919 3958479.991999983788 60378.087601521 2024-03-09T02:06:08.771440+00:00 19994330.291999939829 28999999.983000040054 27869999.971999999136 3960127.009000002872 60378.087613181 2024-03-09T02:06:09.778815+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3961697.021000028122 60378.087624657 2024-03-09T02:06:10.770318+00:00 19994330.287999991328 29000000.024000000209 27870000.000999931246 3965163.886999965180 60378.087636310 2024-03-09T02:06:11.777197+00:00 19994330.288000110537 28999999.966999989003 27869999.967000011355 3962233.087000011932 60378.087647964 2024-03-09T02:06:12.784077+00:00 19994330.291999939829 28999999.991999998689 27870000.044000029564 3956803.009999989998 60378.087659440 2024-03-09T02:06:13.775580+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3960795.943000019062 60378.087671099 2024-03-09T02:06:14.782955+00:00 19994330.292000059038 28999999.989999990910 27870000.009999990463 3956057.946999967098 60378.087682569 2024-03-09T02:06:15.773962+00:00 19994330.292999979109 29000000.037000000477 27870000.042000059038 3958506.995999991894 60378.087694229 2024-03-09T02:06:16.781337+00:00 19994330.287999991328 29000000.001000020653 27870000.009000059217 3962548.020000040997 60378.087705698 2024-03-09T02:06:17.772344+00:00 19994330.294000029564 29000000.028000000864 27869999.974999900907 3961483.126999973785 60378.087717358 2024-03-09T02:06:18.779720+00:00 19994330.284999970347 28999999.951000008732 27869999.986999999732 3961550.879999995232 60378.087728834 2024-03-09T02:06:19.771223+00:00 19994330.289999961853 28999999.981999989599 27869999.975999999791 3962147.997000039089 60378.087740487 2024-03-09T02:06:20.778102+00:00 19994330.287999991328 29000000.023999989033 27869999.988000001758 3961194.978999971878 60378.087751963 2024-03-09T02:06:21.769605+00:00 19994330.293000098318 28999999.999000009149 27870000.043999999762 3962578.037000000011 60378.087763617 2024-03-09T02:06:22.776484+00:00 19994330.292999979109 28999999.958000000566 27869999.956000000238 3957238.044000030030 60378.087775276 2024-03-09T02:06:23.783860+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3959351.040999948978 60378.087786752 2024-03-09T02:06:24.775363+00:00 19994330.292999979109 29000000.008999999613 27870000.070999979973 3962249.994000018109 60378.087798405 2024-03-09T02:06:25.782242+00:00 19994330.286000009626 28999999.977999988943 27869999.950000021607 3961382.007000029087 60378.087809881 2024-03-09T02:06:26.773745+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3956551.951999961864 60378.087821535 2024-03-09T02:06:27.780624+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3958577.946000040043 60378.087833011 2024-03-09T02:06:28.772127+00:00 19994330.291999939829 29000000.008999999613 27869999.999000009149 3960590.088999987114 60378.087844664 2024-03-09T02:06:29.779007+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3962075.950999975204 60378.087856140 2024-03-09T02:06:30.770510+00:00 19994330.290000081062 28999999.953999999911 27869999.967000011355 3959433.105000019073 60378.087867800 2024-03-09T02:06:31.777885+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3957892.959999979008 60378.087879269 2024-03-09T02:06:32.768892+00:00 19994330.288999918848 28999999.986000061035 27869999.999000009149 3960510.973999977112 60378.087890929 2024-03-09T02:06:33.776267+00:00 19994330.293000001460 29000000.003999948502 27870000.020000040531 3961863.956000090111 60378.087902583 2024-03-09T02:06:34.783146+00:00 19994330.287999998778 29000000.028000000864 27870000.017999950796 3955419.981999992859 60378.087914058 2024-03-09T02:06:35.774649+00:00 19994330.289999991655 28999999.984000090510 27869999.979000028223 3961232.101999998093 60378.087925712 2024-03-09T02:06:36.781528+00:00 19994330.292000010610 28999999.994999889284 27870000.022000011057 3959199.936999917030 60378.087937188 2024-03-09T02:06:37.773032+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3960040.040000081062 60378.087948842 2024-03-09T02:06:38.779911+00:00 19994330.293999999762 28999999.996999979019 27869999.980000019073 3955054.936999917030 60378.087960317 2024-03-09T02:06:39.771415+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3958322.946000099182 60378.087971977 2024-03-09T02:06:40.778790+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3957272.029999970924 60378.087983447 2024-03-09T02:06:41.769797+00:00 19994330.288000021130 29000000.006999969482 27869999.993999961764 3958182.087000011932 60378.087995106 2024-03-09T02:06:42.777172+00:00 19994330.291999999434 29000000.011999960989 27870000.044000029564 3958113.974999905098 60378.088006760 2024-03-09T02:06:43.784051+00:00 19994330.287999991328 28999999.935999989510 27869999.932000041008 3960476.954000114929 60378.088018236 2024-03-09T02:06:44.775555+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3954192.995999931823 60378.088029895 2024-03-09T02:06:45.782930+00:00 19994330.294000029564 29000000.025000099093 27869999.970999959856 3955070.113000034820 60378.088041365 2024-03-09T02:06:46.773937+00:00 19994330.288999971002 28999999.996999979019 27870000.004000071436 3959765.901000022888 60378.088053019 2024-03-09T02:06:47.780816+00:00 19994330.288999971002 28999999.999000001699 27870000.016999959946 3954903.992999910843 60378.088064495 2024-03-09T02:06:48.772319+00:00 19994330.293000038713 29000000.011999998242 27870000.006000038236 3954106.032999991905 60378.088076154 2024-03-09T02:06:49.779695+00:00 19994330.287000000477 28999999.967999998480 27869999.957000020891 3957632.999000072014 60378.088087624 2024-03-09T02:06:50.770702+00:00 19994330.287999991328 28999999.999000001699 27870000.038999918848 3955226.995999931823 60378.088099283 2024-03-09T02:06:51.778077+00:00 19994330.290000021458 28999999.989999990910 27869999.971999999136 3952640.069000006188 60378.088110753 2024-03-09T02:06:52.769084+00:00 19994330.292999979109 29000000.062000010163 27870000.009000059217 3955314.917000054847 60378.088122413 2024-03-09T02:06:53.776459+00:00 19994330.291999999434 28999999.969000011683 27870000.011999960989 3954724.962000011932 60378.088134072 2024-03-09T02:06:54.783835+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3955320.066999911796 60378.088145542 2024-03-09T02:06:55.774842+00:00 19994330.296000000089 29000000.013999968767 27869999.990000009537 3956976.941000103951 60378.088157202 2024-03-09T02:06:56.782217+00:00 19994330.284999970347 28999999.969000041485 27869999.977000001818 3959537.076999903191 60378.088168671 2024-03-09T02:06:57.773224+00:00 19994330.293000038713 29000000.008999999613 27869999.969000000507 3956658.930000067223 60378.088180331 2024-03-09T02:06:58.780599+00:00 19994330.286999940872 28999999.997999969870 27870000.028000000864 3955764.024999976158 60378.088191807 2024-03-09T02:06:59.772102+00:00 19994330.289000030607 29000000.030000030994 27870000.045999988914 3951707.052999972831 60378.088203460 2024-03-09T02:07:00.778982+00:00 19994330.292999979109 28999999.937999960035 27869999.909000009298 3955520.993000030983 60378.088214936 2024-03-09T02:07:01.770484+00:00 19994330.287000060081 29000000.028999980539 27870000.079000011086 3954591.891000031959 60378.088226595 2024-03-09T02:07:02.777860+00:00 19994330.294999960810 28999999.982000049204 27869999.963999990374 3949138.082000017166 60378.088238066 2024-03-09T02:07:03.768867+00:00 19994330.289000030607 29000000.023999989033 27870000.048000011593 3955930.921999930870 60378.088249725 2024-03-09T02:07:04.776243+00:00 19994330.288999918848 28999999.973999980837 27869999.907000008970 3958540.101999998093 60378.088261379 2024-03-09T02:07:05.783122+00:00 19994330.289000030607 28999999.997999969870 27870000.010999981314 3958282.985000013839 60378.088272855 2024-03-09T02:07:06.774625+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3955479.032000064850 60378.088284508 2024-03-09T02:07:07.781504+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3960456.926999927033 60378.088295984 2024-03-09T02:07:08.773006+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3960702.017000079155 60378.088307638 2024-03-09T02:07:09.779887+00:00 19994330.292000059038 29000000.016999959946 27870000.005000051111 3955066.053999900818 60378.088319113 2024-03-09T02:07:10.771390+00:00 19994330.292999979109 28999999.990000009537 27869999.969999969006 3955257.916000009049 60378.088330773 2024-03-09T02:07:11.778765+00:00 19994330.289000030607 29000000.004000071436 27870000.032999988645 3954364.083999990951 60378.088342243 2024-03-09T02:07:12.769772+00:00 19994330.290999889374 28999999.990000009537 27869999.995000001043 3957463.000000000000 60378.088353902 2024-03-09T02:07:13.777147+00:00 19994330.286000009626 28999999.997999910265 27870000.025000039488 3958884.009000062943 60378.088365372 2024-03-09T02:07:14.768155+00:00 19994330.291000008583 29000000.015000101179 27870000.002999961376 3956011.967000008095 60378.088377031 2024-03-09T02:07:15.775530+00:00 19994330.292999979109 29000000.017999891192 27869999.975000020117 3959809.001999973785 60378.088388685 2024-03-09T02:07:16.782409+00:00 19994330.290000081062 28999999.986000061035 27870000.037999991328 3956874.998999952804 60378.088400161 2024-03-09T02:07:17.773912+00:00 19994330.289999961853 28999999.963999990374 27869999.912999991328 3960289.999000072014 60378.088411815 2024-03-09T02:07:18.780791+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3958888.003999948967 60378.088423290 2024-03-09T02:07:19.772294+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3957496.062000035774 60378.088434950 2024-03-09T02:07:20.779670+00:00 19994330.290000081062 28999999.981999989599 27870000.011999960989 3949950.907999991905 60378.088446420 2024-03-09T02:07:21.770676+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3956159.973999977112 60378.088458079 2024-03-09T02:07:22.778052+00:00 19994330.288999918848 29000000.013999938965 27869999.995000001043 3958366.078000069130 60378.088469549 2024-03-09T02:07:23.769059+00:00 19994330.294000029564 29000000.029999971390 27870000.041999939829 3956232.007999897003 60378.088481209 2024-03-09T02:07:24.776435+00:00 19994330.294000029564 29000000.010999999940 27869999.965000029653 3959142.979000092018 60378.088492868 2024-03-09T02:07:25.783809+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3951929.027999997139 60378.088504338 2024-03-09T02:07:26.774817+00:00 19994330.289999999106 29000000.028999999166 27870000.044999960810 3957937.954999924172 60378.088515998 2024-03-09T02:07:27.782192+00:00 19994330.291000001132 28999999.954999998212 27869999.930999990553 3958852.047000051010 60378.088527473 2024-03-09T02:07:28.773695+00:00 19994330.287000000477 28999999.986000020057 27870000.002000089735 3957605.932000041008 60378.088539127 2024-03-09T02:07:29.780574+00:00 19994330.287999998778 29000000.024999979883 27869999.967000011355 3957917.066999911796 60378.088550603 2024-03-09T02:07:30.772077+00:00 19994330.293000008911 29000000.018000010401 27870000.049999948591 3957011.889000058174 60378.088562257 2024-03-09T02:07:31.778957+00:00 19994330.290999989957 28999999.971999999136 27869999.970000028610 3951666.981999992859 60378.088573732 2024-03-09T02:07:32.770460+00:00 19994330.289000000805 29000000.011999990791 27870000.023999929428 3957105.067999958992 60378.088585392 2024-03-09T02:07:33.777835+00:00 19994330.291999999434 28999999.989000018686 27869999.968000050634 3954766.988000034820 60378.088596862 2024-03-09T02:07:34.768843+00:00 19994330.293000008911 29000000.000000000000 27870000.001999970526 3959945.100999950897 60378.088608521 2024-03-09T02:07:35.776218+00:00 19994330.287999991328 29000000.005999978632 27870000.032000001520 3960969.925999999046 60378.088620175 2024-03-09T02:07:36.783097+00:00 19994330.289000000805 29000000.015999969095 27870000.015000000596 3957947.920000075828 60378.088631650 2024-03-09T02:07:37.774600+00:00 19994330.289000000805 28999999.995000001043 27869999.997999999672 3960913.139999986161 60378.088643304 2024-03-09T02:07:38.781479+00:00 19994330.289999991655 29000000.024000048637 27870000.025999989361 3955327.962000011932 60378.088654780 2024-03-09T02:07:39.772982+00:00 19994330.291000008583 28999999.925999999046 27869999.927000019699 3957427.833999990951 60378.088666433 2024-03-09T02:07:40.779862+00:00 19994330.292999979109 29000000.065999981016 27870000.065000001341 3956215.156999946106 60378.088677909 2024-03-09T02:07:41.771365+00:00 19994330.292999979109 28999999.969999969006 27869999.977000001818 3954715.999000072014 60378.088689569 2024-03-09T02:07:42.778740+00:00 19994330.284000039101 29000000.000999990851 27869999.956999991089 3954693.968999981880 60378.088701039 2024-03-09T02:07:43.769747+00:00 19994330.291000008583 29000000.001000050455 27870000.045000020415 3960957.050999999046 60378.088712698 2024-03-09T02:07:44.777122+00:00 19994330.291999999434 29000000.031000021845 27870000.020000010729 3952926.077999948990 60378.088724168 2024-03-09T02:07:45.768130+00:00 19994330.288999971002 28999999.972999930382 27869999.958999991417 3955542.871999979019 60378.088735828 2024-03-09T02:07:46.775505+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3957888.043000102043 60378.088747481 2024-03-09T02:07:47.782384+00:00 19994330.291999999434 28999999.974000100046 27870000.004999998957 3954828.004999995232 60378.088758957 2024-03-09T02:07:48.773887+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3960775.922999978065 60378.088770611 2024-03-09T02:07:49.780767+00:00 19994330.291999999434 29000000.080000039190 27870000.039000030607 3954818.968999981880 60378.088782087 2024-03-09T02:07:50.772270+00:00 19994330.290000021458 28999999.928999900818 27869999.996999979019 3955363.990999937057 60378.088793740 2024-03-09T02:07:51.779149+00:00 19994330.287999991328 28999999.979000091553 27869999.935999989510 3962866.065000057220 60378.088805216 2024-03-09T02:07:52.770652+00:00 19994330.291000068188 29000000.012999888510 27869999.962999999523 3954233.970000029076 60378.088816870 2024-03-09T02:07:53.777531+00:00 19994330.287999991328 29000000.037000060081 27870000.083000000566 3961292.036000012886 60378.088828345 2024-03-09T02:07:54.769035+00:00 19994330.289999961853 28999999.922999981791 27869999.939000070095 3957998.944999932777 60378.088839999 2024-03-09T02:07:55.775914+00:00 19994330.292999979109 29000000.036000009626 27869999.970999959856 3960915.087000011932 60378.088851659 2024-03-09T02:07:56.783289+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3961227.986999989022 60378.088863134 2024-03-09T02:07:57.774792+00:00 19994330.292000059038 29000000.024000048637 27869999.988999959081 3959475.944000006188 60378.088874788 2024-03-09T02:07:58.781671+00:00 19994330.284999970347 28999999.985000010580 27870000.052000049502 3962074.021000028122 60378.088886264 2024-03-09T02:07:59.773174+00:00 19994330.292999979109 29000000.000999931246 27869999.973999980837 3955135.937999964226 60378.088897917 2024-03-09T02:08:00.780054+00:00 19994330.289000030607 29000000.009000059217 27869999.990999940783 3958824.190999985207 60378.088909393 2024-03-09T02:08:01.771557+00:00 19994330.289999961853 29000000.026000000536 27870000.009999990463 3959255.897000073921 60378.088921047 2024-03-09T02:08:02.778435+00:00 19994330.289000030607 28999999.969999998808 27870000.028000120074 3959225.990000010002 60378.088932523 2024-03-09T02:08:03.769939+00:00 19994330.292000059038 28999999.986000001431 27869999.949000000954 3961156.992999910843 60378.088944182 2024-03-09T02:08:04.777315+00:00 19994330.292999979109 29000000.024000000209 27870000.003999948502 3957937.055000067223 60378.088955652 2024-03-09T02:08:05.768322+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3956567.967000008095 60378.088967311 2024-03-09T02:08:06.775697+00:00 19994330.287999991328 28999999.956999991089 27869999.980000019073 3958372.055999993812 60378.088978965 2024-03-09T02:08:07.782576+00:00 19994330.287000060081 29000000.054000020027 27870000.093999978155 3955108.953999996185 60378.088990441 2024-03-09T02:08:08.774079+00:00 19994330.291999939829 28999999.975999981165 27869999.911999940872 3954402.070999979973 60378.089002094 2024-03-09T02:08:09.780958+00:00 19994330.290000081062 29000000.016000028700 27870000.050000071526 3956569.970999956131 60378.089013570 2024-03-09T02:08:10.772462+00:00 19994330.293999910355 29000000.006999969482 27870000.013000011444 3959089.957000017166 60378.089025230 2024-03-09T02:08:11.779837+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3961041.958999990951 60378.089036699 2024-03-09T02:08:12.770844+00:00 19994330.292000059038 29000000.006000038236 27869999.932999968529 3959401.018000007141 60378.089048359 2024-03-09T02:08:13.778219+00:00 19994330.288999918848 29000000.030999958515 27870000.070000048727 3959684.036000012886 60378.089059829 2024-03-09T02:08:14.769226+00:00 19994330.292000059038 28999999.980000019073 27869999.951000001281 3954694.925999999046 60378.089071488 2024-03-09T02:08:15.776602+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3958087.055000067223 60378.089082958 2024-03-09T02:08:16.767609+00:00 19994330.291000008583 29000000.004000011832 27869999.997999999672 3953437.027999997139 60378.089094618 2024-03-09T02:08:17.774984+00:00 19994330.289999961853 29000000.005999978632 27870000.032000008970 3962875.016999959946 60378.089106272 2024-03-09T02:08:18.781863+00:00 19994330.291999939829 29000000.007000029087 27869999.948000010103 3959575.916999936104 60378.089117747 2024-03-09T02:08:19.773366+00:00 19994330.293000098318 29000000.013999938965 27870000.046999990940 3961372.064000010025 60378.089129401 2024-03-09T02:08:20.780245+00:00 19994330.289999999106 29000000.018000010401 27869999.967999991030 3960524.945000051986 60378.089140877 2024-03-09T02:08:21.771748+00:00 19994330.289000000805 28999999.934000018984 27869999.956999991089 3958256.029999970924 60378.089152536 2024-03-09T02:08:22.779124+00:00 19994330.287000000477 29000000.040000081062 27870000.047000020742 3957427.037000060081 60378.089164006 2024-03-09T02:08:23.770131+00:00 19994330.290000010282 28999999.990000009537 27870000.004000011832 3960076.962000011932 60378.089175666 2024-03-09T02:08:24.777506+00:00 19994330.287000000477 29000000.012999888510 27870000.014999989420 3955260.007999897003 60378.089187135 2024-03-09T02:08:25.768513+00:00 19994330.293000001460 28999999.988000039011 27869999.984000030905 3955269.981999992859 60378.089198795 2024-03-09T02:08:26.775889+00:00 19994330.292000010610 29000000.004000071436 27869999.996999979019 3961839.054000020027 60378.089210271 2024-03-09T02:08:27.767392+00:00 19994330.291999999434 28999999.989999890327 27869999.988999959081 3956199.915000081062 60378.089221925 2024-03-09T02:08:28.774271+00:00 19994330.289999991655 29000000.009000059217 27869999.949000000954 3957795.002999901772 60378.089233584 2024-03-09T02:08:29.781647+00:00 19994330.289000000805 28999999.988999959081 27870000.033000048250 3961438.021000028122 60378.089245060 2024-03-09T02:08:30.773150+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3960303.970000029076 60378.089256713 2024-03-09T02:08:31.780028+00:00 19994330.287000000477 29000000.037999991328 27870000.065999981016 3956279.016999959946 60378.089268189 2024-03-09T02:08:32.771532+00:00 19994330.293000008911 28999999.949000000954 27869999.979000028223 3957874.022000073921 60378.089279843 2024-03-09T02:08:33.778411+00:00 19994330.284999970347 29000000.009999990463 27869999.962999939919 3960756.010999917984 60378.089291318 2024-03-09T02:08:34.769914+00:00 19994330.294000029564 29000000.026000019163 27870000.037999991328 3956786.073000072967 60378.089302978 2024-03-09T02:08:35.777289+00:00 19994330.292999979109 28999999.990999940783 27869999.998000029474 3959395.947999954224 60378.089314448 2024-03-09T02:08:36.768297+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3958929.949000000954 60378.089326107 2024-03-09T02:08:37.775672+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3955971.049000024796 60378.089337577 2024-03-09T02:08:38.766679+00:00 19994330.289999961853 28999999.969999998808 27869999.958999991417 3956920.986999989022 60378.089349237 2024-03-09T02:08:39.774054+00:00 19994330.291000008583 29000000.006000000983 27870000.036000009626 3961199.901000022888 60378.089360896 2024-03-09T02:08:40.781429+00:00 19994330.287000000477 29000000.017000000924 27869999.983999971300 3962276.021999955177 60378.089372366 2024-03-09T02:08:41.772437+00:00 19994330.291999999434 28999999.971000000834 27869999.957999940962 3960488.998000026215 60378.089384025 2024-03-09T02:08:42.779812+00:00 19994330.293000038713 28999999.993999991566 27869999.981999989599 3957931.054999948014 60378.089395501 2024-03-09T02:08:43.771315+00:00 19994330.289999961853 29000000.022000011057 27870000.067000031471 3963967.020000100136 60378.089407155 2024-03-09T02:08:44.778194+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3958042.946999907028 60378.089418631 2024-03-09T02:08:45.769697+00:00 19994330.293000038713 29000000.025000009686 27870000.024000048637 3961195.035000085831 60378.089430285 2024-03-09T02:08:46.776577+00:00 19994330.287999931723 28999999.974999990314 27869999.993999961764 3958544.025999904145 60378.089441760 2024-03-09T02:08:47.768080+00:00 19994330.290000081062 29000000.013999968767 27869999.973999980837 3960626.985000013839 60378.089453414 2024-03-09T02:08:48.774959+00:00 19994330.289999961853 29000000.005000051111 27870000.011000040919 3959941.902999999933 60378.089465073 2024-03-09T02:08:49.782334+00:00 19994330.292000059038 28999999.986999988556 27870000.016000028700 3957049.097000000067 60378.089476543 2024-03-09T02:08:50.773341+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3960919.049999999814 60378.089488203 2024-03-09T02:08:51.780717+00:00 19994330.289999961853 28999999.977999988943 27869999.881999969482 3962028.959000001196 60378.089499678 2024-03-09T02:08:52.772220+00:00 19994330.292999979109 29000000.035000029951 27870000.082000020891 3957974.939000001177 60378.089511332 2024-03-09T02:08:53.779099+00:00 19994330.284999970347 28999999.986000001431 27869999.989999998361 3960296.989999997895 60378.089522808 2024-03-09T02:08:54.770602+00:00 19994330.292999979109 29000000.008000019938 27870000.030999999493 3955953.083999998868 60378.089534461 2024-03-09T02:08:55.777481+00:00 19994330.286000009626 28999999.986000001431 27869999.947999998927 3953352.873000000138 60378.089545937 2024-03-09T02:08:56.768984+00:00 19994330.294000029564 28999999.994999948889 27870000.003999989480 3961285.140999998897 60378.089557591 2024-03-09T02:08:57.775864+00:00 19994330.291000008583 28999999.993000030518 27870000.006000008434 3956672.929000005126 60378.089569067 2024-03-09T02:08:58.767366+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3961986.119999996852 60378.089580726 2024-03-09T02:08:59.774742+00:00 19994330.292000059038 29000000.047000050545 27869999.974999990314 3960470.847000002861 60378.089592380 2024-03-09T02:09:00.781621+00:00 19994330.287999991328 28999999.998999949545 27870000.050000008196 3957686.997999995947 60378.089603856 2024-03-09T02:09:01.773125+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3955805.058999999892 60378.089615515 2024-03-09T02:09:02.780499+00:00 19994330.289000030607 28999999.987999919802 27869999.962000008672 3957034.015000001062 60378.089626985 2024-03-09T02:09:03.771507+00:00 19994330.292999979109 29000000.032999988645 27870000.003000020981 3954191.995999998879 60378.089638644 2024-03-09T02:09:04.778882+00:00 19994330.291000008583 28999999.975000020117 27870000.022999938577 3956272.969000004232 60378.089650115 2024-03-09T02:09:05.769889+00:00 19994330.287999991328 28999999.990000009537 27869999.964000049978 3959415.021999999881 60378.089661774 2024-03-09T02:09:06.777264+00:00 19994330.292999979109 28999999.986000061035 27870000.006999969482 3951676.040999994148 60378.089673244 2024-03-09T02:09:07.768272+00:00 19994330.289999961853 29000000.038999918848 27870000.000000000000 3960712.938000007998 60378.089684903 2024-03-09T02:09:08.775647+00:00 19994330.290000081062 28999999.977000001818 27869999.995999988168 3950492.990999997128 60378.089696373 2024-03-09T02:09:09.766654+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3955013.044000000227 60378.089708033 2024-03-09T02:09:10.774029+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3955317.988999993075 60378.089719687 2024-03-09T02:09:11.780908+00:00 19994330.289000030607 29000000.004999998957 27870000.038000050932 3952085.928000003099 60378.089731162 2024-03-09T02:09:12.772412+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3957633.034999995958 60378.089742822 2024-03-09T02:09:13.779787+00:00 19994330.296000000089 28999999.972999930382 27869999.977999929339 3956125.072000011802 60378.089754292 2024-03-09T02:09:14.770794+00:00 19994330.285999998450 28999999.971999999136 27869999.958999991417 3958956.900999993086 60378.089765951 2024-03-09T02:09:15.778169+00:00 19994330.289999999106 29000000.054999999702 27870000.076000090688 3953484.067000002135 60378.089777421 2024-03-09T02:09:16.769177+00:00 19994330.291999999434 28999999.965999998152 27869999.963999990374 3956749.955999999773 60378.089789080 2024-03-09T02:09:17.776552+00:00 19994330.290000010282 29000000.006999991834 27869999.982999920845 3955838.008000000846 60378.089800556 2024-03-09T02:09:18.768057+00:00 19994330.287000000477 29000000.015999998897 27870000.019999980927 3955761.067000002135 60378.089812210 2024-03-09T02:09:19.774934+00:00 19994330.290000010282 28999999.972999989986 27870000.000000000000 3959331.978000000119 60378.089823686 2024-03-09T02:09:20.766437+00:00 19994330.296000000089 29000000.032000008970 27869999.969000101089 3956400.076999992132 60378.089835345 2024-03-09T02:09:21.773812+00:00 19994330.287000000477 28999999.967999991030 27870000.008999940008 3957331.877999991179 60378.089846999 2024-03-09T02:09:22.780692+00:00 19994330.291999999434 29000000.021000031382 27869999.998000029474 3957455.984000027180 60378.089858474 2024-03-09T02:09:23.772195+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3958250.026999980211 60378.089870128 2024-03-09T02:09:24.779074+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3957470.076999992132 60378.089881604 2024-03-09T02:09:25.770577+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3953356.996000022162 60378.089893263 2024-03-09T02:09:26.777953+00:00 19994330.290999978781 28999999.991999980062 27869999.973000049591 3953451.967999995220 60378.089904733 2024-03-09T02:09:27.768959+00:00 19994330.291000008583 28999999.969000041485 27869999.980000019073 3958919.039000004996 60378.089916393 2024-03-09T02:09:28.776335+00:00 19994330.290000021458 29000000.043999969959 27870000.050999999046 3957937.884999989998 60378.089927863 2024-03-09T02:09:29.767342+00:00 19994330.291999999434 28999999.984000030905 27869999.951999899000 3956104.985000013839 60378.089939522 2024-03-09T02:09:30.774717+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3958153.045999974012 60378.089950998 2024-03-09T02:09:31.766220+00:00 19994330.288999971002 28999999.995999988168 27869999.949999999255 3954383.031000018120 60378.089962658 2024-03-09T02:09:32.773595+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3957804.935999989975 60378.089974311 2024-03-09T02:09:33.780475+00:00 19994330.287000000477 28999999.985000070184 27870000.011000011116 3961492.062000005972 60378.089985787 2024-03-09T02:09:34.771978+00:00 19994330.293999969959 28999999.977000001818 27869999.980000000447 3958225.981999992859 60378.089997441 2024-03-09T02:09:35.778857+00:00 19994330.290000021458 29000000.061999920756 27870000.052999988198 3957739.976000010967 60378.090008916 2024-03-09T02:09:36.770360+00:00 19994330.287999991328 29000000.003000020981 27869999.960000008345 3953504.085000007879 60378.090020576 2024-03-09T02:09:37.777736+00:00 19994330.294000029564 29000000.018000010401 27870000.015999998897 3957562.919999986887 60378.090032046 2024-03-09T02:09:38.768743+00:00 19994330.288999971002 28999999.950000051409 27870000.012999981642 3959224.004999995232 60378.090043705 2024-03-09T02:09:39.776118+00:00 19994330.291000008583 29000000.022999998182 27869999.991000030190 3956845.027000010014 60378.090055175 2024-03-09T02:09:40.767125+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3953251.076999992132 60378.090066834 2024-03-09T02:09:41.774500+00:00 19994330.294000029564 29000000.013999938965 27869999.940000001341 3960650.907000004780 60378.090078488 2024-03-09T02:09:42.781380+00:00 19994330.286999940872 28999999.967000011355 27870000.004000011832 3959306.118000001181 60378.090089964 2024-03-09T02:09:43.772883+00:00 19994330.289000030607 29000000.031999949366 27870000.032000008970 3957838.830999999773 60378.090101623 2024-03-09T02:09:44.780258+00:00 19994330.296000000089 28999999.989000078291 27869999.991000000387 3962697.000000000000 60378.090113093 2024-03-09T02:09:45.771265+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3957046.977999985218 60378.090124753 2024-03-09T02:09:46.778640+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3955116.114000021946 60378.090136223 2024-03-09T02:09:47.769648+00:00 19994330.289999961853 28999999.980999950320 27869999.977999988943 3958397.983999996912 60378.090147882 2024-03-09T02:09:48.777023+00:00 19994330.289999961853 29000000.028000000864 27870000.080000039190 3960826.028999983799 60378.090159352 2024-03-09T02:09:49.768030+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3953498.992000014056 60378.090171012 2024-03-09T02:09:50.775404+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3961060.972000002861 60378.090182482 2024-03-09T02:09:51.766413+00:00 19994330.294999960810 28999999.959999918938 27869999.996999979019 3963099.080999999773 60378.090194141 2024-03-09T02:09:52.773788+00:00 19994330.290000081062 29000000.054999999702 27870000.069999929518 3957572.962999999989 60378.090205801 2024-03-09T02:09:53.781163+00:00 19994330.288999918848 28999999.958000000566 27869999.961000081152 3964912.988000005018 60378.090217270 2024-03-09T02:09:54.772170+00:00 19994330.291000008583 29000000.024000000209 27870000.031999949366 3961202.044999986887 60378.090228930 2024-03-09T02:09:55.779545+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3955758.884000002872 60378.090240400 2024-03-09T02:09:56.770552+00:00 19994330.291000008583 28999999.976000010967 27869999.974999900907 3958314.051999986172 60378.090252060 2024-03-09T02:09:57.777928+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3963729.017000020016 60378.090263529 2024-03-09T02:09:58.768935+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3962623.001999973785 60378.090275189 2024-03-09T02:09:59.776310+00:00 19994330.292999979109 29000000.041000008583 27870000.024000048637 3959137.925999999046 60378.090286665 2024-03-09T02:10:00.767813+00:00 19994330.287999991328 28999999.953999999911 27870000.003999948502 3954260.053000032902 60378.090298318 2024-03-09T02:10:01.774692+00:00 19994330.293000098318 29000000.048000011593 27869999.986000061035 3964230.964999973774 60378.090309794 2024-03-09T02:10:02.766196+00:00 19994330.286999940872 28999999.971999999136 27869999.993999961764 3961594.968999981880 60378.090321448 2024-03-09T02:10:03.773075+00:00 19994330.291000008583 28999999.977999988943 27869999.996000051498 3962254.021000028122 60378.090333107 2024-03-09T02:10:04.780450+00:00 19994330.289999961853 29000000.035000029951 27870000.066999908537 3957871.072000027169 60378.090344577 2024-03-09T02:10:05.771457+00:00 19994330.290000081062 29000000.006999969482 27869999.968999978155 3960371.957999945153 60378.090356236 2024-03-09T02:10:06.778832+00:00 19994330.288999918848 28999999.980000019073 27869999.979000091553 3960728.013000010978 60378.090367712 2024-03-09T02:10:07.770336+00:00 19994330.293999999762 29000000.031000021845 27870000.038999918848 3956456.007000029087 60378.090379366 2024-03-09T02:10:08.777214+00:00 19994330.289000000805 28999999.988999959081 27869999.958000060171 3957340.039999961853 60378.090390841 2024-03-09T02:10:09.768718+00:00 19994330.291999999434 28999999.984000030905 27870000.044000029564 3955569.976000010967 60378.090402501 2024-03-09T02:10:10.776092+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3955590.986000000965 60378.090413971 2024-03-09T02:10:11.767100+00:00 19994330.285999998450 28999999.987999919802 27869999.964000009000 3956746.907999991905 60378.090425631 2024-03-09T02:10:12.774475+00:00 19994330.293000001460 28999999.991999980062 27870000.023999989033 3957392.099000037182 60378.090437100 2024-03-09T02:10:13.765483+00:00 19994330.288999989629 29000000.013000011444 27870000.006999999285 3957387.973999977112 60378.090448760 2024-03-09T02:10:14.772858+00:00 19994330.292000029236 28999999.979000091553 27869999.984000001103 3960197.027999997139 60378.090460419 2024-03-09T02:10:15.780233+00:00 19994330.289999991655 28999999.982999920845 27869999.989000018686 3958253.985000013839 60378.090471889 2024-03-09T02:10:16.771240+00:00 19994330.291000008583 29000000.055999990553 27870000.056999981403 3958188.019999980927 60378.090483549 2024-03-09T02:10:17.778614+00:00 19994330.290999978781 28999999.991000059992 27869999.958000000566 3954695.912999988068 60378.090495025 2024-03-09T02:10:18.770119+00:00 19994330.289000000805 28999999.965999960899 27869999.991000030190 3963147.123000026215 60378.090506678 2024-03-09T02:10:19.776998+00:00 19994330.289000000805 29000000.019000049680 27870000.030999958515 3956932.949000000954 60378.090518154 2024-03-09T02:10:20.768501+00:00 19994330.290000021458 28999999.980999950320 27869999.985000010580 3962020.032000004780 60378.090529808 2024-03-09T02:10:21.775380+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3957159.939000010025 60378.090541284 2024-03-09T02:10:22.766883+00:00 19994330.293000038713 29000000.026999950409 27869999.996999979019 3958395.103999971878 60378.090552943 2024-03-09T02:10:23.774259+00:00 19994330.288999971002 28999999.964000109583 27869999.981000009924 3958781.858000040054 60378.090564413 2024-03-09T02:10:24.765266+00:00 19994330.290000021458 28999999.995000001043 27869999.958999991417 3960587.081999958027 60378.090576072 2024-03-09T02:10:25.772641+00:00 19994330.290999948978 28999999.977000001818 27869999.974000040442 3961512.007000029087 60378.090587726 2024-03-09T02:10:26.779520+00:00 19994330.288000050932 29000000.042999979109 27870000.092000011355 3959437.950999975204 60378.090599202 2024-03-09T02:10:27.771023+00:00 19994330.291999999434 28999999.980999950320 27869999.967999991030 3953083.021000028122 60378.090610855 2024-03-09T02:10:28.777902+00:00 19994330.287000000477 28999999.996000051498 27869999.972999930382 3954786.074000000954 60378.090622331 2024-03-09T02:10:29.769406+00:00 19994330.292999979109 29000000.008999999613 27870000.008000019938 3958811.839999973774 60378.090633985 2024-03-09T02:10:30.776285+00:00 19994330.291999999434 28999999.999000001699 27870000.022999998182 3956041.073000013828 60378.090645460 2024-03-09T02:10:31.767788+00:00 19994330.289000030607 28999999.986999999732 27869999.963000059128 3958295.003000020981 60378.090657114 2024-03-09T02:10:32.774667+00:00 19994330.290999948978 29000000.006000000983 27870000.018000010401 3955683.969999969006 60378.090668590 2024-03-09T02:10:33.766170+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3955319.055999993812 60378.090680243 2024-03-09T02:10:34.773050+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3952812.041999996174 60378.090691903 2024-03-09T02:10:35.780425+00:00 19994330.287999991328 28999999.992000009865 27870000.008000019938 3957081.905000030994 60378.090703379 2024-03-09T02:10:36.771928+00:00 19994330.291000008583 29000000.030999988317 27869999.970999959856 3959714.006999969017 60378.090715033 2024-03-09T02:10:37.778807+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3958591.032000004780 60378.090726508 2024-03-09T02:10:38.770310+00:00 19994330.294999960810 29000000.032999988645 27869999.993999961764 3958532.994000018109 60378.090738162 2024-03-09T02:10:39.777190+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3957652.949999988079 60378.090749638 2024-03-09T02:10:40.768693+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3960356.016000031959 60378.090761297 2024-03-09T02:10:41.776068+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3956371.009999989998 60378.090772767 2024-03-09T02:10:42.767075+00:00 19994330.285000089556 28999999.962999999523 27869999.963999990374 3960575.956999958027 60378.090784427 2024-03-09T02:10:43.774450+00:00 19994330.294999960810 29000000.007999960333 27870000.009000059217 3961310.074000000954 60378.090795896 2024-03-09T02:10:44.765458+00:00 19994330.289000030607 29000000.035000029951 27870000.026999950409 3959899.013000010978 60378.090807556 2024-03-09T02:10:45.772833+00:00 19994330.289999961853 28999999.950999978930 27869999.942000031471 3959436.953999996185 60378.090819215 2024-03-09T02:10:46.780208+00:00 19994330.292000059038 29000000.013000011444 27870000.039999961853 3957797.063000022899 60378.090830686 2024-03-09T02:10:47.771215+00:00 19994330.288999918848 29000000.020999971777 27869999.973000049591 3959306.908999979030 60378.090842345 2024-03-09T02:10:48.778591+00:00 19994330.291000008583 28999999.989000078291 27870000.026999998838 3957297.997000039089 60378.090853815 2024-03-09T02:10:49.769598+00:00 19994330.289999961853 29000000.006999969482 27870000.010000001639 3958431.026999949943 60378.090865474 2024-03-09T02:10:50.776973+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3956350.935000001919 60378.090876944 2024-03-09T02:10:51.767980+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3954442.009000002872 60378.090888604 2024-03-09T02:10:52.775355+00:00 19994330.289000030607 29000000.004999998957 27869999.957999989390 3961470.078000009060 60378.090900074 2024-03-09T02:10:53.766363+00:00 19994330.292999979109 28999999.984000090510 27870000.015999998897 3959098.011000037193 60378.090911733 2024-03-09T02:10:54.773738+00:00 19994330.292999979109 29000000.000999931246 27870000.021000001580 3959693.972999989986 60378.090923209 2024-03-09T02:10:55.765241+00:00 19994330.287999991328 29000000.026000019163 27870000.011000011116 3959574.106999992859 60378.090934862 2024-03-09T02:10:56.772120+00:00 19994330.291000008583 28999999.986999988556 27869999.930000010878 3960768.819000006188 60378.090946522 2024-03-09T02:10:57.779495+00:00 19994330.287999991328 28999999.986000061035 27870000.026999980211 3965645.009000002872 60378.090957998 2024-03-09T02:10:58.770999+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3963734.078999996185 60378.090969651 2024-03-09T02:10:59.777878+00:00 19994330.286999940872 28999999.986999988556 27870000.015000049025 3959103.027999997139 60378.090981127 2024-03-09T02:11:00.769381+00:00 19994330.294000029564 29000000.024999979883 27870000.028999980539 3964319.927999972831 60378.090992781 2024-03-09T02:11:01.776260+00:00 19994330.291000001132 28999999.984000090510 27869999.967999991030 3957468.000000000000 60378.091004257 2024-03-09T02:11:02.767763+00:00 19994330.289000000805 28999999.985000010580 27870000.020999971777 3961932.148999989033 60378.091015910 2024-03-09T02:11:03.774643+00:00 19994330.293000008911 29000000.014999989420 27870000.017000019550 3954542.808000028133 60378.091027386 2024-03-09T02:11:04.766145+00:00 19994330.285000000149 28999999.992999911308 27869999.958000000566 3959223.146999955177 60378.091039040 2024-03-09T02:11:05.773025+00:00 19994330.293000001460 29000000.044000029564 27870000.073000010103 3957314.877000092994 60378.091050515 2024-03-09T02:11:06.764528+00:00 19994330.287999998778 28999999.949000000954 27869999.939000010490 3956281.086999893188 60378.091062175 2024-03-09T02:11:07.771903+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3954831.055000067223 60378.091073829 2024-03-09T02:11:08.778782+00:00 19994330.291000008583 29000000.013000000268 27870000.036999940872 3956103.939999938011 60378.091085298 2024-03-09T02:11:09.769790+00:00 19994330.289000000805 29000000.021000001580 27870000.004999998957 3959455.039000033867 60378.091096958 2024-03-09T02:11:10.777165+00:00 19994330.290999978781 29000000.003000009805 27869999.978000041097 3962590.970999956131 60378.091108434 2024-03-09T02:11:11.768668+00:00 19994330.292000029236 28999999.979999989271 27870000.006999969482 3966537.018000007141 60378.091120093 2024-03-09T02:11:12.776043+00:00 19994330.287999991328 29000000.034000009298 27869999.981000069529 3960387.940000057220 60378.091131563 2024-03-09T02:11:13.767050+00:00 19994330.287999991328 28999999.940999981016 27870000.030999898911 3957941.136000037193 60378.091143223 2024-03-09T02:11:14.774426+00:00 19994330.292000029236 29000000.018000010401 27870000.001000050455 3956901.949000000954 60378.091154693 2024-03-09T02:11:15.765433+00:00 19994330.289999961853 29000000.031999979168 27870000.029000040144 3952974.002999901772 60378.091166352 2024-03-09T02:11:16.772808+00:00 19994330.291000008583 28999999.974000040442 27870000.007999900728 3955644.974000095855 60378.091178006 2024-03-09T02:11:17.779687+00:00 19994330.291999999434 29000000.025999959558 27869999.955000039190 3955193.008999944199 60378.091189481 2024-03-09T02:11:18.771190+00:00 19994330.290000021458 29000000.029000040144 27870000.047000050545 3955303.018000007141 60378.091201141 2024-03-09T02:11:19.778566+00:00 19994330.287999991328 28999999.951999958605 27869999.972999930382 3952836.047000051010 60378.091212611 2024-03-09T02:11:20.769572+00:00 19994330.290000021458 29000000.004000011832 27869999.996000051498 3956422.845999956131 60378.091224270 2024-03-09T02:11:21.776948+00:00 19994330.291000008583 28999999.988000039011 27869999.995999928564 3955413.047999978065 60378.091235746 2024-03-09T02:11:22.768451+00:00 19994330.288999971002 29000000.015999969095 27869999.960000038147 3958834.074000000954 60378.091247400 2024-03-09T02:11:23.775330+00:00 19994330.289000030607 28999999.976000010967 27870000.021999958903 3955176.966000080109 60378.091258875 2024-03-09T02:11:24.766833+00:00 19994330.294999960810 29000000.010999981314 27870000.003000020981 3957928.979999899864 60378.091270535 2024-03-09T02:11:25.774209+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3956256.973000050057 60378.091282005 2024-03-09T02:11:26.765216+00:00 19994330.288999971002 28999999.981999989599 27869999.940000060946 3959187.899000049103 60378.091293664 2024-03-09T02:11:27.772591+00:00 19994330.289999961853 29000000.011000040919 27870000.010000001639 3959335.166999936104 60378.091305318 2024-03-09T02:11:28.779470+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3953455.876000047196 60378.091316794 2024-03-09T02:11:29.770973+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3958104.969999908935 60378.091328453 2024-03-09T02:11:30.778349+00:00 19994330.287999991328 28999999.988999959081 27869999.978000000119 3953244.034000039101 60378.091339923 2024-03-09T02:11:31.769356+00:00 19994330.291000008583 29000000.006000038236 27870000.052999999374 3953357.052999972831 60378.091351583 2024-03-09T02:11:32.776731+00:00 19994330.294000029564 29000000.000000000000 27869999.960999999195 3958551.937000035774 60378.091363052 2024-03-09T02:11:33.767738+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3956219.003999948967 60378.091374712 2024-03-09T02:11:34.775113+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3958143.982000112999 60378.091386188 2024-03-09T02:11:35.766617+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3956004.110999941826 60378.091397847 2024-03-09T02:11:36.773992+00:00 19994330.292000059038 29000000.018999930471 27870000.056999981403 3952864.985000013839 60378.091409317 2024-03-09T02:11:37.764999+00:00 19994330.286999940872 28999999.988000039011 27869999.925000008196 3956253.965999960899 60378.091420976 2024-03-09T02:11:38.772374+00:00 19994330.292000059038 28999999.965999960899 27869999.988000039011 3961188.950999975204 60378.091432630 2024-03-09T02:11:39.779253+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3957023.037000060081 60378.091444106 2024-03-09T02:11:40.770757+00:00 19994330.288999918848 28999999.985000010580 27870000.042999979109 3963444.029999970924 60378.091455759 2024-03-09T02:11:41.777636+00:00 19994330.291000008583 29000000.029000040144 27870000.002000030130 3953573.057000041008 60378.091467235 2024-03-09T02:11:42.769139+00:00 19994330.290000081062 29000000.016999959946 27870000.006999969482 3958400.013000010978 60378.091478895 2024-03-09T02:11:43.776514+00:00 19994330.289999961853 28999999.993999999017 27869999.980000019073 3958670.976999998093 60378.091490365 2024-03-09T02:11:44.767521+00:00 19994330.287999991328 28999999.991999998689 27869999.974999960512 3957294.934999942780 60378.091502024 2024-03-09T02:11:45.774897+00:00 19994330.292000059038 28999999.975999999791 27869999.981000069529 3955990.050000071991 60378.091513494 2024-03-09T02:11:46.765904+00:00 19994330.288999918848 29000000.010000009090 27870000.038999918848 3955784.954999924172 60378.091525154 2024-03-09T02:11:47.773279+00:00 19994330.290000081062 29000000.037999991328 27869999.996000051498 3961049.945999979973 60378.091536623 2024-03-09T02:11:48.764286+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3957894.060000061989 60378.091548283 2024-03-09T02:11:49.771661+00:00 19994330.292999979109 28999999.951000008732 27870000.018999930471 3959014.018000007141 60378.091559937 2024-03-09T02:11:50.778540+00:00 19994330.291000008583 29000000.016999989748 27869999.955999970436 3957495.934000014793 60378.091571413 2024-03-09T02:11:51.770044+00:00 19994330.284999970347 29000000.036000009626 27870000.032000061125 3959585.082000017166 60378.091583072 2024-03-09T02:11:52.777419+00:00 19994330.292999979109 28999999.992000009865 27870000.003999948502 3954965.964999914169 60378.091594542 2024-03-09T02:11:53.768427+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3961874.961000084877 60378.091606202 2024-03-09T02:11:54.775801+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3955493.990999937057 60378.091617677 2024-03-09T02:11:55.767305+00:00 19994330.293000008911 28999999.974000040442 27870000.036999940872 3957938.986999989022 60378.091629331 2024-03-09T02:11:56.774184+00:00 19994330.290999989957 29000000.008000019938 27869999.950000051409 3956638.078999996185 60378.091640807 2024-03-09T02:11:57.765687+00:00 19994330.290000010282 29000000.000000000000 27870000.036000009626 3952787.029000043869 60378.091652460 2024-03-09T02:11:58.772566+00:00 19994330.289999991655 29000000.015999969095 27869999.975999951363 3957604.990999937057 60378.091663936 2024-03-09T02:11:59.764070+00:00 19994330.289000000805 28999999.978999968618 27870000.027000069618 3953818.945000051986 60378.091675590 2024-03-09T02:12:00.770949+00:00 19994330.290000010282 28999999.991000059992 27869999.980000019073 3958213.975000023842 60378.091687249 2024-03-09T02:12:01.778324+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3950963.049000024796 60378.091698719 2024-03-09T02:12:02.769331+00:00 19994330.293999999762 29000000.014999989420 27870000.047999981791 3954970.974999905098 60378.091710378 2024-03-09T02:12:03.776706+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3955207.041000009049 60378.091721854 2024-03-09T02:12:04.768209+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3954312.976000071038 60378.091733508 2024-03-09T02:12:05.775088+00:00 19994330.291999999434 29000000.003999948502 27869999.938999999315 3954795.084999918938 60378.091744984 2024-03-09T02:12:06.766592+00:00 19994330.288000021130 29000000.027000069618 27870000.057999998331 3960826.944000006188 60378.091756637 2024-03-09T02:12:07.773471+00:00 19994330.289999991655 28999999.986999988556 27869999.978999998420 3953524.865000010002 60378.091768113 2024-03-09T02:12:08.764974+00:00 19994330.290000021458 28999999.978999968618 27869999.984000001103 3955073.037999988068 60378.091779773 2024-03-09T02:12:09.772349+00:00 19994330.288999971002 28999999.990000009537 27869999.988999988884 3959231.042999982834 60378.091791242 2024-03-09T02:12:10.763357+00:00 19994330.294000029564 29000000.021999958903 27869999.987000018358 3954282.008000016212 60378.091802902 2024-03-09T02:12:11.770732+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3964064.031000018120 60378.091814556 2024-03-09T02:12:12.777611+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3954713.953000069130 60378.091826031 2024-03-09T02:12:13.769114+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3957358.975999950897 60378.091837685 2024-03-09T02:12:14.775993+00:00 19994330.291000008583 29000000.014999989420 27869999.969000011683 3957344.044000030030 60378.091849161 2024-03-09T02:12:15.767496+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3954991.991999983788 60378.091860814 2024-03-09T02:12:16.774376+00:00 19994330.291999999434 28999999.950999978930 27869999.962000008672 3954809.932000041008 60378.091872290 2024-03-09T02:12:17.765879+00:00 19994330.290000021458 28999999.998000029474 27870000.048999968916 3958769.026999949943 60378.091883950 2024-03-09T02:12:18.773254+00:00 19994330.290000021458 29000000.037999991328 27869999.986999988556 3958108.980999947060 60378.091895420 2024-03-09T02:12:19.764261+00:00 19994330.291999999434 28999999.940999981016 27869999.966000020504 3955552.040000081062 60378.091907079 2024-03-09T02:12:20.771637+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3958666.986999989022 60378.091918739 2024-03-09T02:12:21.779012+00:00 19994330.290000021458 29000000.021999999881 27870000.037999991328 3954452.082999945153 60378.091930209 2024-03-09T02:12:22.770019+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3958400.118000030983 60378.091941862 2024-03-09T02:12:23.776898+00:00 19994330.289999961853 29000000.017000000924 27870000.050000071526 3953365.766999959946 60378.091953338 2024-03-09T02:12:24.768401+00:00 19994330.289000030607 28999999.996999990195 27870000.018999930471 3954696.001000047196 60378.091964997 2024-03-09T02:12:25.775777+00:00 19994330.291999939829 28999999.988999988884 27869999.927000049502 3954813.998999952804 60378.091976468 2024-03-09T02:12:26.766784+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3953916.078999996185 60378.091988127 2024-03-09T02:12:27.774159+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3958203.072000027169 60378.091999597 2024-03-09T02:12:28.765166+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3959256.934000014793 60378.092011256 2024-03-09T02:12:29.772541+00:00 19994330.291999939829 28999999.978999998420 27869999.995000001043 3956616.019000052940 60378.092022726 2024-03-09T02:12:30.763548+00:00 19994330.284000039101 29000000.040000021458 27870000.041999939829 3959606.945999979973 60378.092034386 2024-03-09T02:12:31.770924+00:00 19994330.289999961853 28999999.986000001431 27869999.927000049502 3959200.011999965180 60378.092046045 2024-03-09T02:12:32.778298+00:00 19994330.290000081062 28999999.982999980450 27870000.051999930292 3965479.004000068177 60378.092057515 2024-03-09T02:12:33.769306+00:00 19994330.293999910355 29000000.017000019550 27870000.017000079155 3960174.023999928962 60378.092069175 2024-03-09T02:12:34.776681+00:00 19994330.290000081062 28999999.979999959469 27869999.981999989599 3957224.970999956131 60378.092080644 2024-03-09T02:12:35.767689+00:00 19994330.289999961853 29000000.012000020593 27869999.991999980062 3957613.008000016212 60378.092092304 2024-03-09T02:12:36.775064+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3959233.050000071991 60378.092103774 2024-03-09T02:12:37.766071+00:00 19994330.286999940872 29000000.011000040919 27869999.980000019073 3956413.065999985207 60378.092115433 2024-03-09T02:12:38.773446+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3954959.868000030983 60378.092126909 2024-03-09T02:12:39.764949+00:00 19994330.289000030607 28999999.967000011355 27869999.982999920845 3960565.112999916077 60378.092138563 2024-03-09T02:12:40.771829+00:00 19994330.292000059038 29000000.011999960989 27870000.026000019163 3960012.866999983788 60378.092150039 2024-03-09T02:12:41.763332+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3957839.003000020981 60378.092161692 2024-03-09T02:12:42.770211+00:00 19994330.288999918848 29000000.029999971390 27869999.972999930382 3958540.101000071038 60378.092173352 2024-03-09T02:12:43.777586+00:00 19994330.290000081062 29000000.006999969482 27870000.072000030428 3960263.018000007141 60378.092184828 2024-03-09T02:12:44.769089+00:00 19994330.288999918848 28999999.967000011355 27869999.958000000566 3957270.919999957085 60378.092196481 2024-03-09T02:12:45.775968+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3955520.129999995232 60378.092207957 2024-03-09T02:12:46.767471+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3958938.898000001907 60378.092219616 2024-03-09T02:12:47.774847+00:00 19994330.290000081062 28999999.985999941826 27869999.952999990433 3957408.934999942780 60378.092231086 2024-03-09T02:12:48.765854+00:00 19994330.289999961853 29000000.003000020981 27870000.025000009686 3955081.005000113975 60378.092242746 2024-03-09T02:12:49.773229+00:00 19994330.291999999434 29000000.019000049680 27870000.074999991804 3961869.029999970924 60378.092254216 2024-03-09T02:12:50.764237+00:00 19994330.291999999434 28999999.990999940783 27869999.961000028998 3956584.011999965180 60378.092265875 2024-03-09T02:12:51.771612+00:00 19994330.289999999106 29000000.004999998957 27869999.977000001818 3957461.006000041962 60378.092277529 2024-03-09T02:12:52.778491+00:00 19994330.287999998778 28999999.989000078291 27869999.990999970585 3957140.065999985207 60378.092289004 2024-03-09T02:12:53.769995+00:00 19994330.290999989957 28999999.990000009537 27869999.991000000387 3960402.899999976158 60378.092300658 2024-03-09T02:12:54.776873+00:00 19994330.288000021130 28999999.990999940783 27870000.007000029087 3959267.006000041962 60378.092312134 2024-03-09T02:12:55.768376+00:00 19994330.290999978781 29000000.006000038236 27870000.014999989420 3961272.014999986161 60378.092323788 2024-03-09T02:12:56.775256+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3960743.010999917984 60378.092335263 2024-03-09T02:12:57.766759+00:00 19994330.295000020415 28999999.993999999017 27869999.949000000954 3958616.951000093948 60378.092346917 2024-03-09T02:12:58.773638+00:00 19994330.289000000805 29000000.034000001848 27870000.073000010103 3953560.110000013839 60378.092358393 2024-03-09T02:12:59.765141+00:00 19994330.286999970675 28999999.989000000060 27869999.947000030428 3954737.867999910843 60378.092370052 2024-03-09T02:13:00.772516+00:00 19994330.292000029236 28999999.987999990582 27869999.991999980062 3960193.086000084877 60378.092381522 2024-03-09T02:13:01.763523+00:00 19994330.291999999434 29000000.027000010014 27870000.042999979109 3950936.955999969970 60378.092393182 2024-03-09T02:13:02.770898+00:00 19994330.288999971002 28999999.986000001431 27869999.968999978155 3955289.988999962807 60378.092404835 2024-03-09T02:13:03.777778+00:00 19994330.288000050932 29000000.011000011116 27870000.011000040919 3955039.014999986161 60378.092416311 2024-03-09T02:13:04.769281+00:00 19994330.292999979109 28999999.993999991566 27869999.970000028610 3956986.955000042915 60378.092427965 2024-03-09T02:13:05.776159+00:00 19994330.288999971002 28999999.978999998420 27869999.986999988556 3953230.077999948990 60378.092439441 2024-03-09T02:13:06.767662+00:00 19994330.291999999434 28999999.996000021696 27870000.033999919891 3956435.966000080109 60378.092451094 2024-03-09T02:13:07.774542+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3956228.059999942780 60378.092462570 2024-03-09T02:13:08.766046+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3954889.027999997139 60378.092474224 2024-03-09T02:13:09.772925+00:00 19994330.289000030607 29000000.037999991328 27869999.967000011355 3957640.947000027169 60378.092485699 2024-03-09T02:13:10.764428+00:00 19994330.288999971002 28999999.980000019073 27870000.049000021070 3955631.026999949943 60378.092497353 2024-03-09T02:13:11.771307+00:00 19994330.293000038713 29000000.005999978632 27870000.004000071436 3960173.923000096809 60378.092508829 2024-03-09T02:13:12.762811+00:00 19994330.289999961853 28999999.995000001043 27869999.956999901682 3960698.956999897957 60378.092520488 2024-03-09T02:13:13.770186+00:00 19994330.292999979109 29000000.042999979109 27870000.076000090688 3956758.031000018120 60378.092532142 2024-03-09T02:13:14.777065+00:00 19994330.290000081062 28999999.953000009060 27869999.916000008583 3954319.054000020027 60378.092543618 2024-03-09T02:13:15.768568+00:00 19994330.286999940872 28999999.994999948889 27869999.970999959856 3958217.993999958038 60378.092555271 2024-03-09T02:13:16.775447+00:00 19994330.287999991328 29000000.006000038236 27870000.026999950409 3960529.851999998093 60378.092566747 2024-03-09T02:13:17.766950+00:00 19994330.289999961853 28999999.986999988556 27870000.035000089556 3955075.093000053894 60378.092578401 2024-03-09T02:13:18.773830+00:00 19994330.291000008583 29000000.022999998182 27869999.992999911308 3955286.049000024796 60378.092589877 2024-03-09T02:13:19.765333+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3956435.975999950897 60378.092601536 2024-03-09T02:13:20.772708+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3959057.115000000224 60378.092613006 2024-03-09T02:13:21.763715+00:00 19994330.291999939829 29000000.011000040919 27870000.033000111580 3958309.949000000022 60378.092624665 2024-03-09T02:13:22.771091+00:00 19994330.287999991328 28999999.985999941826 27869999.978000000119 3956627.967999999877 60378.092636135 2024-03-09T02:13:23.762098+00:00 19994330.291000008583 28999999.971000079066 27869999.934000000358 3958812.955000000075 60378.092647795 2024-03-09T02:13:24.769473+00:00 19994330.288000110537 29000000.013000011444 27870000.058999989182 3959363.046999997925 60378.092659448 2024-03-09T02:13:25.776352+00:00 19994330.290999889374 29000000.020999908447 27870000.006999999285 3958984.016000003088 60378.092670924 2024-03-09T02:13:26.767855+00:00 19994330.289000030607 28999999.989000078291 27869999.989999990910 3962908.022999998182 60378.092682584 2024-03-09T02:13:27.775231+00:00 19994330.289999961853 28999999.980000019073 27870000.004000011832 3956914.969000000972 60378.092694053 2024-03-09T02:13:28.766238+00:00 19994330.292000059038 29000000.013999938965 27869999.971999999136 3957960.962999999989 60378.092705713 2024-03-09T02:13:29.773613+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3956626.031999997795 60378.092717189 2024-03-09T02:13:30.765116+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3955970.031000003219 60378.092728843 2024-03-09T02:13:31.771995+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3958688.906999997795 60378.092740318 2024-03-09T02:13:32.763498+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3959714.028000005055 60378.092751978 2024-03-09T02:13:33.770875+00:00 19994330.290000081062 28999999.981999989599 27870000.045000020415 3959779.015000001062 60378.092763632 2024-03-09T02:13:34.777753+00:00 19994330.288999918848 28999999.999000001699 27869999.983999971300 3960093.085999995004 60378.092775107 2024-03-09T02:13:35.769256+00:00 19994330.292999979109 29000000.034000001848 27869999.998000029474 3956525.961000002921 60378.092786761 2024-03-09T02:13:36.776135+00:00 19994330.291000008583 28999999.986999999732 27869999.987999979407 3954726.944000006188 60378.092798237 2024-03-09T02:13:37.767639+00:00 19994330.290000081062 28999999.971999991685 27869999.947000030428 3957143.039999992121 60378.092809890 2024-03-09T02:13:38.774518+00:00 19994330.287999991328 29000000.045000001788 27870000.111999988556 3955854.986000000965 60378.092821366 2024-03-09T02:13:39.766021+00:00 19994330.291000008583 28999999.992000009865 27869999.974000040442 3954838.070999994874 60378.092833020 2024-03-09T02:13:40.772900+00:00 19994330.289999961853 28999999.949000000954 27869999.966999951750 3958817.847000002861 60378.092844496 2024-03-09T02:13:41.764403+00:00 19994330.289000030607 29000000.025999989361 27869999.971000019461 3957652.091000006068 60378.092856155 2024-03-09T02:13:42.771778+00:00 19994330.293999999762 29000000.044999990612 27870000.067999958992 3960645.028999999166 60378.092867625 2024-03-09T02:13:43.762786+00:00 19994330.289999999106 28999999.973000019789 27869999.971999999136 3954462.929999991786 60378.092879284 2024-03-09T02:13:44.770161+00:00 19994330.289000000805 28999999.977000001818 27869999.984000090510 3958916.982000008225 60378.092890938 2024-03-09T02:13:45.777040+00:00 19994330.291000001132 28999999.991000000387 27869999.977999929339 3957856.103000000119 60378.092902414 2024-03-09T02:13:46.768543+00:00 19994330.290000010282 29000000.004000011832 27870000.014000058174 3959261.669000000227 60378.092914067 2024-03-09T02:13:47.775422+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3956489.275999993086 60378.092925543 2024-03-09T02:13:48.766926+00:00 19994330.289000019431 29000000.033999979496 27870000.019999980927 3956642.040000007022 60378.092937197 2024-03-09T02:13:49.773806+00:00 19994330.290999978781 28999999.948000010103 27869999.953999999911 3955985.873999997973 60378.092948672 2024-03-09T02:13:50.765308+00:00 19994330.288000021130 29000000.043999969959 27870000.039000030607 3958101.250000000000 60378.092960332 2024-03-09T02:13:51.772683+00:00 19994330.296999990940 29000000.003000020981 27870000.015999909490 3955864.865999997128 60378.092971802 2024-03-09T02:13:52.763691+00:00 19994330.287999991328 28999999.981000009924 27869999.989000078291 3956771.936000003945 60378.092983461 2024-03-09T02:13:53.771066+00:00 19994330.291000008583 28999999.960000038147 27869999.983999971300 3956703.994000003207 60378.092994931 2024-03-09T02:13:54.762073+00:00 19994330.289999991655 29000000.028000000864 27870000.006000038236 3958545.956999986898 60378.093006591 2024-03-09T02:13:55.769448+00:00 19994330.289000030607 29000000.015999909490 27870000.008999940008 3957132.121000022162 60378.093018244 2024-03-09T02:13:56.776327+00:00 19994330.290999948978 29000000.006000038236 27869999.976000070572 3953781.959999979008 60378.093029720 2024-03-09T02:13:57.767833+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3956161.006999998819 60378.093041374 2024-03-09T02:13:58.774710+00:00 19994330.293000038713 28999999.985000010580 27870000.060999989510 3956968.992000014056 60378.093052850 2024-03-09T02:13:59.766214+00:00 19994330.290999948978 29000000.004999998957 27869999.953000068665 3956386.939999998081 60378.093064503 2024-03-09T02:14:00.773092+00:00 19994330.290000021458 29000000.019999980927 27869999.990999940783 3959492.053999990225 60378.093075979 2024-03-09T02:14:01.764595+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3953114.971000016201 60378.093087639 2024-03-09T02:14:02.771971+00:00 19994330.290000021458 29000000.001000050455 27870000.035000000149 3961200.000000000000 60378.093099108 2024-03-09T02:14:03.762978+00:00 19994330.287000000477 28999999.973000049591 27869999.940999999642 3953431.016000003088 60378.093110768 2024-03-09T02:14:04.770353+00:00 19994330.292999979109 29000000.029999971390 27870000.055999990553 3955963.030000001192 60378.093122244 2024-03-09T02:14:05.761856+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3955243.896999984980 60378.093133898 2024-03-09T02:14:06.768735+00:00 19994330.292999979109 29000000.000000000000 27869999.984000001103 3959172.141000003088 60378.093145557 2024-03-09T02:14:07.776111+00:00 19994330.293000038713 28999999.996000051498 27869999.962999999523 3960161.948000013828 60378.093157027 2024-03-09T02:14:08.767118+00:00 19994330.287999991328 29000000.028000000864 27870000.067000001669 3957886.003999977838 60378.093168686 2024-03-09T02:14:09.774493+00:00 19994330.291999939829 29000000.000000000000 27869999.984000001103 3958193.018999993801 60378.093180156 2024-03-09T02:14:10.765500+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3954748.919000000227 60378.093191816 2024-03-09T02:14:11.772875+00:00 19994330.289999961853 28999999.953000001609 27869999.989000018686 3959276.096000016201 60378.093203286 2024-03-09T02:14:12.763883+00:00 19994330.287999991328 28999999.980000000447 27870000.005999978632 3953263.002000004053 60378.093214945 2024-03-09T02:14:13.771258+00:00 19994330.292999979109 29000000.057000000030 27870000.037999991328 3954649.974999994040 60378.093226421 2024-03-09T02:14:14.762760+00:00 19994330.290000081062 28999999.978000000119 27869999.962000008672 3954941.013999999035 60378.093238074 2024-03-09T02:14:15.769640+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3953724.942000002135 60378.093249734 2024-03-09T02:14:16.777015+00:00 19994330.292999979109 29000000.000000000000 27870000.028999980539 3956822.006999998819 60378.093261204 2024-03-09T02:14:17.768022+00:00 19994330.290000081062 28999999.981000009924 27869999.960999969393 3951849.032000004780 60378.093272863 2024-03-09T02:14:18.775397+00:00 19994330.291000008583 29000000.030999988317 27870000.013000011444 3957387.990000010002 60378.093284339 2024-03-09T02:14:19.766901+00:00 19994330.284999970347 29000000.018000010401 27870000.030999958515 3954537.987999976147 60378.093295993 2024-03-09T02:14:20.773780+00:00 19994330.291999939829 28999999.976000010967 27869999.944000009447 3956921.099000006914 60378.093307469 2024-03-09T02:14:21.765283+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3959314.976000010967 60378.093319122 2024-03-09T02:14:22.772162+00:00 19994330.292000059038 29000000.033999979496 27870000.016999959946 3957197.044999986887 60378.093330598 2024-03-09T02:14:23.763666+00:00 19994330.293999910355 28999999.987999979407 27869999.984000090510 3954880.837000011932 60378.093342258 2024-03-09T02:14:24.771041+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3952623.037000000011 60378.093353727 2024-03-09T02:14:25.762048+00:00 19994330.290000081062 28999999.959999978542 27869999.962000008672 3957213.969999998808 60378.093365387 2024-03-09T02:14:26.769423+00:00 19994330.290999889374 29000000.033000048250 27870000.051999930292 3954095.940999985207 60378.093377041 2024-03-09T02:14:27.776302+00:00 19994330.291000008583 29000000.008999940008 27869999.950000051409 3955510.081000030041 60378.093388516 2024-03-09T02:14:28.767805+00:00 19994330.290000081062 28999999.981000009924 27870000.028000000864 3957004.998999952804 60378.093400170 2024-03-09T02:14:29.774685+00:00 19994330.288999918848 28999999.992000039667 27870000.023999929428 3958923.027000010014 60378.093411646 2024-03-09T02:14:30.766188+00:00 19994330.292000059038 29000000.036999940872 27870000.002000089735 3958050.981000006199 60378.093423305 2024-03-09T02:14:31.773562+00:00 19994330.289999961853 28999999.953000068665 27869999.936999920756 3956078.013999999035 60378.093434775 2024-03-09T02:14:32.764570+00:00 19994330.292000059038 29000000.051999930292 27870000.047000050545 3954266.037000000011 60378.093446434 2024-03-09T02:14:33.771945+00:00 19994330.289999961853 28999999.984000090510 27870000.023999929428 3954278.995999991894 60378.093457905 2024-03-09T02:14:34.762953+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3957420.953000009060 60378.093469564 2024-03-09T02:14:35.770328+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3953334.063000022899 60378.093481034 2024-03-09T02:14:36.761334+00:00 19994330.289000000805 29000000.039000030607 27870000.017000079155 3953661.047999978065 60378.093492693 2024-03-09T02:14:37.768710+00:00 19994330.296000000089 28999999.983999971300 27869999.986999988556 3952787.926999986172 60378.093504347 2024-03-09T02:14:38.775590+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3956559.017000020016 60378.093515823 2024-03-09T02:14:39.767093+00:00 19994330.291999999434 29000000.013000011444 27870000.006000000983 3951499.913999975193 60378.093527482 2024-03-09T02:14:40.774468+00:00 19994330.287000000477 28999999.960000038147 27869999.988000001758 3955364.013000010978 60378.093538952 2024-03-09T02:14:41.765475+00:00 19994330.291000008583 29000000.037999991328 27870000.033000010997 3961101.025000036228 60378.093550612 2024-03-09T02:14:42.772850+00:00 19994330.288999989629 28999999.981999989599 27869999.969999998808 3958098.029999970924 60378.093562081 2024-03-09T02:14:43.763857+00:00 19994330.288000021130 28999999.981000069529 27869999.983999978751 3954256.970000029076 60378.093573741 2024-03-09T02:14:44.771232+00:00 19994330.292999979109 29000000.021999958903 27869999.954000029713 3955338.034999967087 60378.093585211 2024-03-09T02:14:45.762240+00:00 19994330.293000008911 29000000.019999980927 27870000.093999978155 3956294.956000030041 60378.093596871 2024-03-09T02:14:46.769615+00:00 19994330.287000000477 28999999.965000029653 27869999.960999999195 3956712.080999969970 60378.093608346 2024-03-09T02:14:47.761118+00:00 19994330.291999999434 29000000.009999990463 27870000.017000019550 3956660.995000004768 60378.093620000 2024-03-09T02:14:48.767997+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3956241.920000017155 60378.093631660 2024-03-09T02:14:49.775373+00:00 19994330.290000021458 28999999.980999998748 27869999.986000001431 3959257.014999986161 60378.093643129 2024-03-09T02:14:50.766380+00:00 19994330.288999971002 29000000.020000010729 27870000.059999998659 3955178.019999980927 60378.093654789 2024-03-09T02:14:51.773755+00:00 19994330.291999999434 28999999.951999988407 27869999.947999950498 3954152.023000001907 60378.093666259 2024-03-09T02:14:52.764762+00:00 19994330.290000021458 29000000.024000000209 27869999.988000039011 3957554.950000048149 60378.093677918 2024-03-09T02:14:53.772138+00:00 19994330.290000021458 29000000.008999999613 27869999.940999981016 3959949.996999979019 60378.093689394 2024-03-09T02:14:54.763641+00:00 19994330.295999940485 28999999.998999979347 27870000.082000020891 3960553.074999988079 60378.093701048 2024-03-09T02:14:55.770520+00:00 19994330.284000039101 29000000.015000019222 27870000.011999960989 3957542.056999980938 60378.093712518 2024-03-09T02:14:56.761527+00:00 19994330.289999961853 28999999.984999980778 27869999.971999999136 3956109.850000023842 60378.093724177 2024-03-09T02:14:57.768902+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3959051.082000017166 60378.093735836 2024-03-09T02:14:58.776277+00:00 19994330.290000021458 29000000.037000000477 27870000.067000031471 3956482.904999970924 60378.093747307 2024-03-09T02:14:59.767285+00:00 19994330.289999961853 28999999.952000018209 27869999.971999999136 3957254.097999989986 60378.093758966 2024-03-09T02:15:00.774660+00:00 19994330.291000008583 29000000.025999959558 27870000.034000039101 3958432.927000045776 60378.093770436 2024-03-09T02:15:01.765667+00:00 19994330.295000020415 28999999.980000019073 27869999.934999939054 3956171.959999979008 60378.093782095 2024-03-09T02:15:02.773042+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3957975.077000021935 60378.093793565 2024-03-09T02:15:03.764049+00:00 19994330.289000030607 29000000.050000008196 27870000.019999980927 3955788.928999959957 60378.093805225 2024-03-09T02:15:04.771425+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3955823.143000007141 60378.093816695 2024-03-09T02:15:05.762432+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3958320.896000028122 60378.093828354 2024-03-09T02:15:06.769807+00:00 19994330.292999979109 28999999.988999959081 27869999.986999988556 3958656.078000009060 60378.093839830 2024-03-09T02:15:07.761310+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3956777.894999980927 60378.093851483 2024-03-09T02:15:08.768189+00:00 19994330.296000000089 29000000.003000020981 27869999.976000070572 3956898.991999983788 60378.093863143 2024-03-09T02:15:09.775565+00:00 19994330.289000030607 29000000.013999938965 27870000.013999938965 3957126.995000004768 60378.093874619 2024-03-09T02:15:10.767068+00:00 19994330.289999961853 28999999.990000009537 27870000.044000029564 3956925.132000029087 60378.093886273 2024-03-09T02:15:11.773947+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3957026.949000000954 60378.093897748 2024-03-09T02:15:12.765449+00:00 19994330.289000030607 29000000.027000069618 27870000.000999931246 3955693.995000004768 60378.093909402 2024-03-09T02:15:13.772329+00:00 19994330.287999991328 28999999.967999938875 27869999.994000080973 3955300.988999962807 60378.093920878 2024-03-09T02:15:14.763833+00:00 19994330.289000030607 29000000.012000080198 27869999.945999979973 3952940.931999980938 60378.093932531 2024-03-09T02:15:15.770712+00:00 19994330.293999910355 29000000.032999988645 27870000.098000049591 3959978.110000013839 60378.093944007 2024-03-09T02:15:16.762215+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3957076.014999986161 60378.093955667 2024-03-09T02:15:17.769590+00:00 19994330.293000098318 28999999.993999961764 27869999.996999979019 3955730.993000030983 60378.093967136 2024-03-09T02:15:18.760597+00:00 19994330.287999991328 28999999.986000061035 27869999.949999999255 3955531.938000022899 60378.093978796 2024-03-09T02:15:19.767973+00:00 19994330.288999918848 29000000.013000011444 27870000.052000008523 3962309.045999944210 60378.093990450 2024-03-09T02:15:20.774852+00:00 19994330.289000030607 28999999.972999930382 27869999.995999988168 3955934.949000000954 60378.094001926 2024-03-09T02:15:21.766355+00:00 19994330.287999991328 29000000.014000058174 27870000.003000009805 3957147.945000051986 60378.094013585 2024-03-09T02:15:22.773730+00:00 19994330.292999979109 29000000.028000000864 27869999.962000001222 3955626.042999982834 60378.094025055 2024-03-09T02:15:23.764737+00:00 19994330.287999991328 28999999.965999960899 27870000.046999990940 3953297.036000012886 60378.094036714 2024-03-09T02:15:24.772112+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3956885.012999951839 60378.094048184 2024-03-09T02:15:25.763120+00:00 19994330.292999979109 28999999.953999999911 27869999.966000020504 3956676.025000036228 60378.094059844 2024-03-09T02:15:26.770495+00:00 19994330.292000059038 29000000.028000000864 27869999.981999959797 3950438.986999989022 60378.094071319 2024-03-09T02:15:27.761998+00:00 19994330.287000060081 28999999.989999998361 27870000.041999999434 3954444.958000003826 60378.094082973 2024-03-09T02:15:28.768877+00:00 19994330.287999991328 28999999.999000001699 27869999.969000041485 3953134.969999969006 60378.094094449 2024-03-09T02:15:29.760381+00:00 19994330.291000008583 28999999.961000010371 27870000.000000000000 3955792.067000031006 60378.094106102 2024-03-09T02:15:30.767260+00:00 19994330.289000000805 29000000.000999990851 27869999.985000010580 3949564.971000016201 60378.094117762 2024-03-09T02:15:31.774635+00:00 19994330.291000001132 29000000.072999980301 27870000.005999978632 3956916.000999987125 60378.094129238 2024-03-09T02:15:32.766138+00:00 19994330.294999990612 28999999.984000030905 27869999.992999970913 3961251.967000008095 60378.094140891 2024-03-09T02:15:33.773017+00:00 19994330.287999998778 28999999.989999979734 27870000.050000008196 3961319.006999969017 60378.094152367 2024-03-09T02:15:34.764521+00:00 19994330.289000000805 29000000.020000010729 27870000.005999978632 3956973.060000001919 60378.094164021 2024-03-09T02:15:35.771400+00:00 19994330.290999989957 28999999.996999979019 27869999.952000018209 3955703.925000071991 60378.094175497 2024-03-09T02:15:36.762903+00:00 19994330.289000000805 28999999.981000009924 27870000.011000040919 3959700.082999945153 60378.094187156 2024-03-09T02:15:37.770278+00:00 19994330.289000000805 28999999.981000009924 27870000.028000000864 3956483.993999958038 60378.094198626 2024-03-09T02:15:38.761285+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3954390.922000051010 60378.094210286 2024-03-09T02:15:39.768660+00:00 19994330.291999999434 29000000.010999981314 27869999.976000070572 3953446.075999975204 60378.094221939 2024-03-09T02:15:40.775539+00:00 19994330.291999999434 28999999.975000020117 27870000.009999990463 3954336.985000013839 60378.094233415 2024-03-09T02:15:41.767043+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3955683.978000044823 60378.094245069 2024-03-09T02:15:42.773922+00:00 19994330.288999971002 28999999.989999949932 27870000.004000071436 3952046.985999941826 60378.094256544 2024-03-09T02:15:43.765425+00:00 19994330.289000030607 29000000.001999970526 27869999.994999889284 3960018.986000061035 60378.094268204 2024-03-09T02:15:44.772801+00:00 19994330.291999999434 29000000.050000071526 27870000.042000059038 3958463.055999993812 60378.094279674 2024-03-09T02:15:45.763808+00:00 19994330.289999961853 28999999.952999949455 27869999.935999989510 3960082.941999911796 60378.094291333 2024-03-09T02:15:46.771183+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3956551.998000026215 60378.094302803 2024-03-09T02:15:47.762190+00:00 19994330.291999999434 29000000.017000079155 27870000.005999919027 3952860.074000000954 60378.094314463 2024-03-09T02:15:48.769565+00:00 19994330.287999991328 29000000.002999901772 27870000.035000089556 3959333.999000072014 60378.094325933 2024-03-09T02:15:49.760573+00:00 19994330.295000020415 29000000.002000089735 27869999.964999910444 3949551.937999964226 60378.094337592 2024-03-09T02:15:50.767948+00:00 19994330.287000000477 28999999.983999971300 27870000.054000020027 3957031.960000038147 60378.094349252 2024-03-09T02:15:51.775323+00:00 19994330.291000008583 28999999.995999928564 27869999.944000009447 3957213.052999972831 60378.094360727 2024-03-09T02:15:52.766826+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3956182.054999948014 60378.094372381 2024-03-09T02:15:53.773705+00:00 19994330.291000008583 28999999.994000080973 27870000.014000058174 3959465.950999975204 60378.094383851 2024-03-09T02:15:54.764712+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3956025.066000103951 60378.094395510 2024-03-09T02:15:55.772087+00:00 19994330.291999999434 29000000.035000089556 27870000.023999929428 3957459.964999914169 60378.094406980 2024-03-09T02:15:56.763095+00:00 19994330.289000030607 28999999.964999910444 27869999.954999998212 3955930.909000039101 60378.094418640 2024-03-09T02:15:57.770470+00:00 19994330.289999961853 29000000.014999989420 27870000.030000001192 3955696.095999956131 60378.094430109 2024-03-09T02:15:58.761477+00:00 19994330.286000009626 28999999.973000049591 27869999.954999998212 3953597.993000030983 60378.094441769 2024-03-09T02:15:59.768852+00:00 19994330.291999939829 28999999.998000029474 27870000.025000009686 3956880.049000024796 60378.094453239 2024-03-09T02:16:00.759859+00:00 19994330.291000008583 29000000.023999929428 27870000.021999981254 3955112.896000028122 60378.094464899 2024-03-09T02:16:01.767235+00:00 19994330.291000008583 28999999.977000001818 27869999.978000018746 3958440.135999917984 60378.094476558 2024-03-09T02:16:02.774610+00:00 19994330.292000059038 29000000.028000000864 27870000.011999990791 3958942.894000052940 60378.094488028 2024-03-09T02:16:03.765617+00:00 19994330.289999961853 29000000.010000001639 27870000.013999998569 3956732.105000019073 60378.094499688 2024-03-09T02:16:04.772992+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3958195.832999945153 60378.094511157 2024-03-09T02:16:05.764000+00:00 19994330.287999991328 28999999.964999999851 27870000.004999969155 3960564.106000065804 60378.094522817 2024-03-09T02:16:06.771375+00:00 19994330.287000060081 29000000.004000011832 27869999.947000030428 3958133.951999903191 60378.094534293 2024-03-09T02:16:07.762878+00:00 19994330.291000008583 29000000.026999980211 27870000.042999979109 3954770.958999990951 60378.094545946 2024-03-09T02:16:08.769757+00:00 19994330.291999939829 28999999.992000009865 27869999.975000020117 3955513.042000054847 60378.094557422 2024-03-09T02:16:09.761260+00:00 19994330.291000008583 28999999.979999989271 27870000.041999999434 3960215.067000031006 60378.094569081 2024-03-09T02:16:10.768636+00:00 19994330.292000059038 29000000.005000028759 27869999.954999979585 3953490.975999950897 60378.094580552 2024-03-09T02:16:11.759643+00:00 19994330.290999889374 28999999.990999970585 27870000.005999978632 3957570.944000006188 60378.094592211 2024-03-09T02:16:12.767018+00:00 19994330.287000060081 29000000.032000008970 27870000.031000021845 3957760.993999958038 60378.094603864 2024-03-09T02:16:13.773897+00:00 19994330.292000059038 28999999.953999999911 27869999.986000001431 3958909.993000030983 60378.094615340 2024-03-09T02:16:14.765400+00:00 19994330.287999991328 29000000.064000010490 27870000.030000030994 3957068.050000071991 60378.094626994 2024-03-09T02:16:15.772279+00:00 19994330.291000008583 28999999.970000028610 27869999.928999960423 3956989.928999900818 60378.094638470 2024-03-09T02:16:16.763783+00:00 19994330.288999918848 28999999.988999959081 27870000.031000021845 3957912.066000103951 60378.094650123 2024-03-09T02:16:17.770662+00:00 19994330.290000081062 29000000.026000019163 27870000.008000019938 3959616.034999967087 60378.094661599 2024-03-09T02:16:18.762165+00:00 19994330.292999979109 28999999.944999989122 27869999.980999950320 3956400.916000009049 60378.094673259 2024-03-09T02:16:19.769540+00:00 19994330.291000008583 29000000.024999979883 27870000.017000079155 3955515.027999997139 60378.094684728 2024-03-09T02:16:20.760547+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3960256.070999979973 60378.094696388 2024-03-09T02:16:21.767923+00:00 19994330.285999890417 29000000.008000019938 27869999.958999991417 3955351.949000000954 60378.094708042 2024-03-09T02:16:22.774802+00:00 19994330.291000008583 28999999.995000001043 27870000.030999898911 3960390.945000051986 60378.094719518 2024-03-09T02:16:23.766305+00:00 19994330.287999998778 28999999.993000030518 27869999.979000091553 3959687.006999969017 60378.094731171 2024-03-09T02:16:24.773184+00:00 19994330.291999999434 29000000.041999939829 27870000.000000000000 3955589.120000004768 60378.094742647 2024-03-09T02:16:25.764687+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3956998.891999959946 60378.094754306 2024-03-09T02:16:26.772063+00:00 19994330.291000001132 28999999.983999971300 27870000.006999969482 3961622.899999976158 60378.094765776 2024-03-09T02:16:27.763070+00:00 19994330.293000001460 28999999.977000001818 27869999.986999988556 3962771.119000076782 60378.094777436 2024-03-09T02:16:28.770445+00:00 19994330.285999998450 29000000.034000039101 27870000.034999970347 3961822.918999909889 60378.094788906 2024-03-09T02:16:29.761452+00:00 19994330.289000000805 28999999.972999930382 27869999.978000041097 3963324.060999989975 60378.094800565 2024-03-09T02:16:30.768827+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3962136.974000095855 60378.094812041 2024-03-09T02:16:31.760330+00:00 19994330.291000008583 28999999.998999949545 27869999.952999949455 3957849.136999965180 60378.094823695 2024-03-09T02:16:32.767210+00:00 19994330.288999971002 29000000.016999959946 27870000.046000000089 3956649.901000022888 60378.094835354 2024-03-09T02:16:33.774585+00:00 19994330.292000029236 28999999.987000111490 27870000.009000059217 3953260.000000000000 60378.094846830 2024-03-09T02:16:34.766088+00:00 19994330.294999990612 28999999.995999928564 27869999.990999940783 3956232.070999979973 60378.094858483 2024-03-09T02:16:35.772967+00:00 19994330.289000000805 28999999.983999971300 27869999.991999998689 3952380.876999973785 60378.094869959 2024-03-09T02:16:36.764470+00:00 19994330.289999991655 29000000.042000059038 27870000.002999998629 3957779.069000006188 60378.094881618 2024-03-09T02:16:37.771846+00:00 19994330.287000000477 28999999.970000028610 27869999.988000009209 3955026.023000001907 60378.094893089 2024-03-09T02:16:38.762853+00:00 19994330.290000021458 28999999.996999979019 27869999.953999999911 3955940.870000004768 60378.094904748 2024-03-09T02:16:39.770228+00:00 19994330.291000008583 29000000.026999950409 27870000.057999979705 3957504.125000000000 60378.094916218 2024-03-09T02:16:40.761236+00:00 19994330.287000000477 29000000.004000000656 27869999.993000000715 3954336.952000021935 60378.094927877 2024-03-09T02:16:41.768611+00:00 19994330.293999969959 28999999.984000001103 27870000.013000011444 3957614.957999945153 60378.094939347 2024-03-09T02:16:42.759618+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3955503.042000054847 60378.094951007 2024-03-09T02:16:43.766992+00:00 19994330.287999991328 28999999.993999991566 27869999.977999988943 3955750.046000003815 60378.094962661 2024-03-09T02:16:44.773871+00:00 19994330.291999999434 29000000.031000021845 27870000.000999990851 3953991.988999962807 60378.094974136 2024-03-09T02:16:45.765376+00:00 19994330.290000021458 28999999.961999978870 27870000.004999998957 3954242.996999979019 60378.094985790 2024-03-09T02:16:46.772255+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3951074.929000020027 60378.094997266 2024-03-09T02:16:47.763758+00:00 19994330.290000021458 28999999.982999980450 27870000.039999961853 3956691.983999968041 60378.095008925 2024-03-09T02:16:48.771133+00:00 19994330.291999999434 29000000.016000028700 27869999.953000009060 3955994.087000011932 60378.095020395 2024-03-09T02:16:49.762140+00:00 19994330.290000021458 29000000.000999990851 27870000.049000021070 3957600.960000038147 60378.095032054 2024-03-09T02:16:50.769515+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3952376.014000058174 60378.095043530 2024-03-09T02:16:51.761018+00:00 19994330.291000008583 29000000.026000019163 27869999.989000018686 3951778.976999998093 60378.095055184 2024-03-09T02:16:52.767898+00:00 19994330.288999918848 29000000.010999981314 27870000.037000000477 3952542.127999901772 60378.095066660 2024-03-09T02:16:53.759401+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3953683.976000071038 60378.095078319 2024-03-09T02:16:54.766776+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3956222.889999986161 60378.095089973 2024-03-09T02:16:55.773655+00:00 19994330.287999991328 28999999.981000009924 27870000.035999890417 3951722.097999929916 60378.095101449 2024-03-09T02:16:56.765158+00:00 19994330.294999960810 29000000.012000020593 27870000.030000090599 3956779.953999996185 60378.095113102 2024-03-09T02:16:57.772038+00:00 19994330.290000081062 28999999.994000021368 27869999.954999919981 3950055.922000051010 60378.095124578 2024-03-09T02:16:58.763541+00:00 19994330.289999961853 29000000.018999930471 27870000.036000009626 3956020.113999962807 60378.095136237 2024-03-09T02:16:59.770916+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3953728.930999993812 60378.095147707 2024-03-09T02:17:00.761923+00:00 19994330.289000030607 29000000.020000100136 27869999.953999999911 3955297.055999993812 60378.095159367 2024-03-09T02:17:01.769298+00:00 19994330.289000030607 28999999.969999909401 27869999.976000070572 3957475.935000061989 60378.095170837 2024-03-09T02:17:02.760306+00:00 19994330.291999939829 29000000.043000098318 27870000.056999921799 3957431.031999946106 60378.095182496 2024-03-09T02:17:03.767681+00:00 19994330.287999991328 28999999.953999999911 27869999.946000099182 3956077.012000083923 60378.095193966 2024-03-09T02:17:04.758688+00:00 19994330.292000059038 29000000.049999948591 27870000.024999979883 3955275.041000009049 60378.095205626 2024-03-09T02:17:05.766063+00:00 19994330.291999939829 28999999.955000039190 27870000.003999948502 3955681.004999995232 60378.095217279 2024-03-09T02:17:06.772942+00:00 19994330.290000081062 29000000.015999909490 27870000.019000049680 3958278.982999920845 60378.095228755 2024-03-09T02:17:07.764446+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3957141.933000088204 60378.095240415 2024-03-09T02:17:08.771821+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3951320.025999904145 60378.095251884 2024-03-09T02:17:09.762828+00:00 19994330.289000030607 29000000.049000021070 27870000.018999930471 3954130.012000083923 60378.095263544 2024-03-09T02:17:10.770203+00:00 19994330.291999939829 28999999.942000031471 27869999.965000029653 3954990.026000022888 60378.095275020 2024-03-09T02:17:11.761706+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3958461.967999935150 60378.095286673 2024-03-09T02:17:12.768586+00:00 19994330.293999910355 29000000.001999970526 27870000.026000019163 3958187.973999977112 60378.095298149 2024-03-09T02:17:13.760089+00:00 19994330.290000081062 28999999.980999950320 27869999.938999999315 3955211.008000016212 60378.095309803 2024-03-09T02:17:14.766968+00:00 19994330.289999961853 29000000.019000049680 27870000.054000001401 3958296.922000051010 60378.095321462 2024-03-09T02:17:15.774343+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3957658.123999952804 60378.095332938 2024-03-09T02:17:16.765846+00:00 19994330.286000009626 28999999.970999959856 27870000.048000011593 3956232.968999981880 60378.095344592 2024-03-09T02:17:17.772726+00:00 19994330.293000001460 29000000.028000000864 27869999.967999979854 3955914.000000000000 60378.095356068 2024-03-09T02:17:18.764229+00:00 19994330.289999999106 28999999.998999990523 27869999.988000009209 3961846.060000061989 60378.095367721 2024-03-09T02:17:19.771108+00:00 19994330.289999991655 28999999.991000011563 27870000.008000019938 3951656.927999972831 60378.095379197 2024-03-09T02:17:20.762611+00:00 19994330.290000010282 28999999.989999990910 27869999.975999981165 3952721.990000010002 60378.095390856 2024-03-09T02:17:21.769987+00:00 19994330.290999989957 29000000.013000011444 27870000.015000019222 3957557.074000000954 60378.095402326 2024-03-09T02:17:22.760994+00:00 19994330.289000000805 28999999.995999988168 27869999.995999988168 3956247.873999952804 60378.095413986 2024-03-09T02:17:23.768369+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3958432.067000031006 60378.095425456 2024-03-09T02:17:24.759376+00:00 19994330.288000021130 28999999.952000018209 27869999.940000001341 3956734.087999939919 60378.095437115 2024-03-09T02:17:25.766750+00:00 19994330.287999991328 29000000.061999980360 27870000.050000008196 3956700.861000061035 60378.095448769 2024-03-09T02:17:26.773630+00:00 19994330.296000000089 29000000.008000019938 27870000.041000008583 3952451.013000010978 60378.095460244 2024-03-09T02:17:27.765134+00:00 19994330.287999991328 28999999.991000000387 27869999.974999960512 3954920.011000037193 60378.095471904 2024-03-09T02:17:28.772509+00:00 19994330.290000021458 29000000.008999999613 27870000.040000021458 3957561.093999981880 60378.095483374 2024-03-09T02:17:29.763516+00:00 19994330.293000008911 28999999.964999970049 27869999.960999969393 3955788.962999939919 60378.095495034 2024-03-09T02:17:30.770891+00:00 19994330.287999991328 29000000.015000049025 27869999.992000039667 3954537.986000061035 60378.095506503 2024-03-09T02:17:31.761899+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3948809.972000002861 60378.095518163 2024-03-09T02:17:32.769273+00:00 19994330.287000000477 29000000.004000011832 27870000.059999998659 3954129.020999907982 60378.095529639 2024-03-09T02:17:33.760777+00:00 19994330.291999999434 28999999.964999970049 27869999.981999989599 3958519.101000071038 60378.095541292 2024-03-09T02:17:34.767656+00:00 19994330.291000008583 29000000.028000000864 27869999.953999999911 3955045.929999948014 60378.095552768 2024-03-09T02:17:35.759158+00:00 19994330.287999991328 28999999.955999970436 27869999.988000039011 3955741.996999979019 60378.095564427 2024-03-09T02:17:36.766534+00:00 19994330.292999979109 29000000.040000081062 27870000.059000018984 3959399.978000044823 60378.095576081 2024-03-09T02:17:37.773414+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3956347.978000044823 60378.095587557 2024-03-09T02:17:38.764919+00:00 19994330.288999971002 29000000.019999980927 27870000.023999929428 3953827.975999950897 60378.095599211 2024-03-09T02:17:39.771796+00:00 19994330.286000009626 28999999.950000051409 27869999.945000048727 3952010.103999971878 60378.095610687 2024-03-09T02:17:40.763299+00:00 19994330.296000000089 29000000.042999979109 27870000.029999971390 3957006.925999999046 60378.095622340 2024-03-09T02:17:41.770178+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3956078.974000095855 60378.095633816 2024-03-09T02:17:42.761681+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3958671.106999992859 60378.095645470 2024-03-09T02:17:43.768561+00:00 19994330.291999999434 28999999.960999969393 27869999.975000020117 3957828.911000012886 60378.095656945 2024-03-09T02:17:44.760064+00:00 19994330.291999939829 29000000.000999931246 27869999.988999959081 3953767.020999907982 60378.095668605 2024-03-09T02:17:45.767439+00:00 19994330.290000081062 29000000.028000120074 27869999.981000069529 3956712.055000067223 60378.095680075 2024-03-09T02:17:46.758446+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3953661.895999907982 60378.095691734 2024-03-09T02:17:47.765822+00:00 19994330.291999939829 28999999.995999928564 27870000.080999970436 3957975.075000048149 60378.095703393 2024-03-09T02:17:48.773197+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3954827.001999973785 60378.095714863 2024-03-09T02:17:49.764204+00:00 19994330.286999940872 28999999.988000039011 27869999.953000068665 3962382.949000000954 60378.095726523 2024-03-09T02:17:50.771579+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3956784.042000054847 60378.095737998 2024-03-09T02:17:51.763082+00:00 19994330.292999979109 29000000.032000061125 27870000.032999988645 3954890.905999999959 60378.095749652 2024-03-09T02:17:52.769961+00:00 19994330.287999991328 28999999.954999919981 27869999.980999998748 3954691.091000000946 60378.095761128 2024-03-09T02:17:53.761465+00:00 19994330.291000008583 29000000.050000071526 27869999.993000000715 3960089.970999998972 60378.095772782 2024-03-09T02:17:54.768344+00:00 19994330.287999991328 28999999.989999998361 27870000.015000000596 3953111.087999999989 60378.095784258 2024-03-09T02:17:55.759846+00:00 19994330.289999961853 28999999.932000000030 27869999.934000000358 3958490.916999998968 60378.095795911 2024-03-09T02:17:56.766725+00:00 19994330.287999991328 29000000.057000011206 27870000.058999989182 3957980.087000001222 60378.095807387 2024-03-09T02:17:57.758230+00:00 19994330.294000029564 29000000.009999990463 27870000.032000008970 3957819.954999998212 60378.095819041 2024-03-09T02:17:58.765108+00:00 19994330.294000029564 28999999.979999989271 27869999.958000000566 3958836.990000002086 60378.095830700 2024-03-09T02:17:59.772484+00:00 19994330.286000009626 28999999.997000008821 27869999.992000009865 3959067.964999996126 60378.095842176 2024-03-09T02:18:00.763988+00:00 19994330.292999979109 29000000.028000000864 27870000.030000001192 3959619.012000001967 60378.095853830 2024-03-09T02:18:01.770866+00:00 19994330.287999991328 28999999.996000021696 27869999.984999980778 3959576.862000002991 60378.095865305 2024-03-09T02:18:02.762369+00:00 19994330.289999961853 28999999.972999960184 27869999.987999979407 3964921.111999996006 60378.095876965 2024-03-09T02:18:03.769745+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3958128.123000002932 60378.095888435 2024-03-09T02:18:04.760752+00:00 19994330.294000029564 29000000.025000039488 27870000.013999998569 3955986.922999999952 60378.095900094 2024-03-09T02:18:05.768127+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3959813.017999999225 60378.095911564 2024-03-09T02:18:06.759134+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3957909.958999998868 60378.095923224 2024-03-09T02:18:07.766509+00:00 19994330.294999960810 29000000.035999950022 27870000.050000008196 3961456.079000004102 60378.095934694 2024-03-09T02:18:08.757517+00:00 19994330.287000060081 28999999.967000011355 27869999.981000009924 3960307.913000002969 60378.095946353 2024-03-09T02:18:09.764892+00:00 19994330.291999939829 29000000.022999998182 27870000.007999960333 3962758.973999992013 60378.095958012 2024-03-09T02:18:10.772267+00:00 19994330.288000110537 28999999.999000009149 27870000.059999998659 3956530.960000007879 60378.095969482 2024-03-09T02:18:11.763274+00:00 19994330.289000000805 28999999.959000051022 27869999.909000039101 3955776.026999995112 60378.095981142 2024-03-09T02:18:12.770649+00:00 19994330.293999999762 29000000.054999951273 27870000.044999960810 3957555.018999993801 60378.095992612 2024-03-09T02:18:13.761656+00:00 19994330.287999998778 28999999.947999950498 27869999.966000080109 3953841.938000007998 60378.096004271 2024-03-09T02:18:14.769032+00:00 19994330.291999999434 29000000.031000021845 27869999.998999949545 3955565.142999991775 60378.096015741 2024-03-09T02:18:15.760039+00:00 19994330.292000010610 29000000.004999998957 27870000.049999948591 3955936.878000006080 60378.096027400 2024-03-09T02:18:16.767414+00:00 19994330.287999991328 28999999.963000059128 27869999.963000059128 3952042.137999997009 60378.096038871 2024-03-09T02:18:17.758421+00:00 19994330.289000000805 29000000.047999981791 27870000.005999919027 3958386.866999999154 60378.096050530 2024-03-09T02:18:18.765797+00:00 19994330.289000000805 28999999.973000049591 27869999.999000068754 3954178.039000004996 60378.096062189 2024-03-09T02:18:19.773172+00:00 19994330.289999991655 29000000.030999898911 27869999.993999961764 3954755.035999997985 60378.096073660 2024-03-09T02:18:20.764179+00:00 19994330.289000000805 28999999.997000098228 27870000.000000000000 3955037.950000002980 60378.096085319 2024-03-09T02:18:21.771553+00:00 19994330.294999990612 28999999.982999920845 27869999.968000050634 3959610.061000003945 60378.096096789 2024-03-09T02:18:22.762561+00:00 19994330.293000008911 29000000.009999990463 27870000.077999949455 3957903.984999998938 60378.096108448 2024-03-09T02:18:23.769936+00:00 19994330.288000021130 29000000.017000079155 27869999.983999971300 3952750.964999989141 60378.096119924 2024-03-09T02:18:24.761440+00:00 19994330.288999971002 28999999.957000020891 27869999.961000081152 3954616.011999994982 60378.096131578 2024-03-09T02:18:25.768319+00:00 19994330.289000030607 29000000.035999890417 27870000.041999939829 3955747.976000010967 60378.096143053 2024-03-09T02:18:26.759822+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3954858.944999992847 60378.096154713 2024-03-09T02:18:27.767197+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3952748.990999997128 60378.096166183 2024-03-09T02:18:28.758205+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3958531.156000018120 60378.096177842 2024-03-09T02:18:29.765580+00:00 19994330.290000021458 28999999.973000049591 27869999.979000091553 3959308.016000003088 60378.096189496 2024-03-09T02:18:30.772459+00:00 19994330.290999948978 29000000.007999900728 27870000.004999998957 3953157.914999992121 60378.096200972 2024-03-09T02:18:31.763962+00:00 19994330.289000030607 29000000.008999999613 27869999.995999999344 3957613.013000010978 60378.096212626 2024-03-09T02:18:32.770841+00:00 19994330.291999999434 28999999.989999998361 27870000.015999998897 3959079.022999972105 60378.096224101 2024-03-09T02:18:33.762344+00:00 19994330.291999999434 29000000.022999998182 27870000.026999998838 3956320.981000006199 60378.096235755 2024-03-09T02:18:34.769224+00:00 19994330.287000000477 28999999.969000000507 27869999.984999999404 3953130.006000012159 60378.096247231 2024-03-09T02:18:35.760727+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3953130.914999992121 60378.096258890 2024-03-09T02:18:36.768102+00:00 19994330.287999991328 29000000.006000008434 27870000.016999989748 3957450.030000001192 60378.096270360 2024-03-09T02:18:37.759109+00:00 19994330.291999999434 29000000.030999988317 27870000.022999998182 3954377.046000003815 60378.096282019 2024-03-09T02:18:38.766485+00:00 19994330.291000008583 28999999.988000009209 27870000.004999998957 3958348.972000002861 60378.096293489 2024-03-09T02:18:39.757492+00:00 19994330.289999961853 28999999.979999989271 27869999.991000000387 3951800.106000006199 60378.096305149 2024-03-09T02:18:40.764867+00:00 19994330.289000030607 28999999.983000040054 27869999.969000041485 3952791.828999996185 60378.096316803 2024-03-09T02:18:41.771746+00:00 19994330.287999991328 29000000.032999988645 27870000.040999948978 3957267.042999982834 60378.096328278 2024-03-09T02:18:42.763249+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3956565.094999998808 60378.096339932 2024-03-09T02:18:43.770129+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3952959.997000008821 60378.096351408 2024-03-09T02:18:44.761632+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3953522.038000016939 60378.096363062 2024-03-09T02:18:45.768511+00:00 19994330.292999979109 29000000.016999959946 27870000.041999999434 3954020.937999994028 60378.096374537 2024-03-09T02:18:46.760014+00:00 19994330.289000030607 29000000.008999999613 27869999.992999970913 3950152.967999995220 60378.096386191 2024-03-09T02:18:47.766893+00:00 19994330.289000030607 28999999.981000009924 27870000.018999990076 3956487.050000011921 60378.096397667 2024-03-09T02:18:48.758396+00:00 19994330.291999939829 29000000.020999971777 27869999.938000019640 3957931.891999990214 60378.096409326 2024-03-09T02:18:49.765771+00:00 19994330.288000110537 28999999.990000009537 27870000.037000000477 3955635.009000002872 60378.096420980 2024-03-09T02:18:50.772651+00:00 19994330.289999961853 29000000.002000089735 27869999.998999949545 3957770.056999980938 60378.096432455 2024-03-09T02:18:51.764154+00:00 19994330.289999961853 28999999.941999908537 27869999.953999999911 3953735.025000005960 60378.096444109 2024-03-09T02:18:52.771033+00:00 19994330.292000059038 29000000.065000060946 27870000.032000061125 3956693.965999991167 60378.096455585 2024-03-09T02:18:53.762536+00:00 19994330.291999939829 28999999.981999989599 27870000.016999959946 3958285.982000023127 60378.096467244 2024-03-09T02:18:54.769912+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3954338.998999983072 60378.096478715 2024-03-09T02:18:55.760919+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3957316.067000002135 60378.096490374 2024-03-09T02:18:56.768294+00:00 19994330.289000030607 28999999.939000010490 27869999.958999991417 3958421.942000002135 60378.096501844 2024-03-09T02:18:57.759301+00:00 19994330.287999991328 29000000.064000010490 27869999.991999980062 3957983.050000011921 60378.096513503 2024-03-09T02:18:58.766677+00:00 19994330.289000030607 28999999.970999959856 27870000.029000040144 3954135.972000002861 60378.096524973 2024-03-09T02:18:59.757684+00:00 19994330.294000029564 28999999.977000001818 27869999.970999959856 3958220.990999997128 60378.096536633 2024-03-09T02:19:00.765059+00:00 19994330.293999910355 29000000.024000048637 27870000.011000040919 3949886.047999978065 60378.096548286 2024-03-09T02:19:01.771938+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3956775.039000033867 60378.096559762 2024-03-09T02:19:02.763441+00:00 19994330.289000030607 29000000.006999969482 27870000.003999948502 3962661.924999951851 60378.096571421 2024-03-09T02:19:03.770816+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3962339.005000054836 60378.096582891 2024-03-09T02:19:04.761824+00:00 19994330.291999999434 28999999.940000060946 27869999.967999938875 3956085.070999979973 60378.096594551 2024-03-09T02:19:05.769199+00:00 19994330.287999998778 29000000.052999969572 27870000.080999970436 3956395.869000018109 60378.096606026 2024-03-09T02:19:06.760702+00:00 19994330.291999999434 28999999.963999990374 27869999.958000060171 3952417.991999983788 60378.096617686 2024-03-09T02:19:07.768077+00:00 19994330.289000000805 29000000.017000079155 27869999.967999938875 3958716.022000014782 60378.096629156 2024-03-09T02:19:08.759084+00:00 19994330.288999989629 28999999.999000001699 27870000.002000089735 3957277.116999983788 60378.096640815 2024-03-09T02:19:09.766460+00:00 19994330.293000001460 28999999.993999999017 27870000.050000000745 3955894.927999972831 60378.096652286 2024-03-09T02:19:10.757467+00:00 19994330.291999999434 28999999.991999998689 27870000.000999998301 3953903.022000014782 60378.096663945 2024-03-09T02:19:11.764842+00:00 19994330.289000000805 29000000.003000009805 27869999.978000000119 3956716.022000014782 60378.096675599 2024-03-09T02:19:12.771721+00:00 19994330.287000000477 29000000.041000008583 27870000.030000001192 3955564.926999986172 60378.096687074 2024-03-09T02:19:13.763224+00:00 19994330.289999991655 29000000.010999981314 27869999.974999990314 3959097.125000000000 60378.096698728 2024-03-09T02:19:14.770104+00:00 19994330.290000021458 28999999.969000011683 27870000.006000008434 3949982.842000008095 60378.096710204 2024-03-09T02:19:15.761607+00:00 19994330.289000000805 28999999.974999990314 27869999.995000001043 3956084.131999969017 60378.096721857 2024-03-09T02:19:16.768486+00:00 19994330.293999999762 29000000.023000031710 27869999.981999989599 3956209.941000043880 60378.096733333 2024-03-09T02:19:17.759989+00:00 19994330.291999999434 28999999.977999988943 27870000.030000001192 3954624.057999968994 60378.096744993 2024-03-09T02:19:18.767364+00:00 19994330.291000008583 29000000.036000009626 27870000.032999958843 3957252.989000021946 60378.096756462 2024-03-09T02:19:19.758371+00:00 19994330.287000000477 29000000.013999998569 27869999.996000051498 3954286.857999979984 60378.096768122 2024-03-09T02:19:20.765747+00:00 19994330.288999971002 28999999.961999949068 27869999.967000011355 3957119.108000040054 60378.096779592 2024-03-09T02:19:21.756754+00:00 19994330.292999979109 29000000.022000011057 27870000.030999958515 3957455.031999946106 60378.096791252 2024-03-09T02:19:22.764129+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3958927.040000020992 60378.096802905 2024-03-09T02:19:23.771008+00:00 19994330.292000059038 28999999.958000000566 27869999.981000009924 3953922.861000000965 60378.096814381 2024-03-09T02:19:24.762511+00:00 19994330.289999961853 29000000.010000050068 27869999.983000040054 3954099.073000013828 60378.096826035 2024-03-09T02:19:25.769391+00:00 19994330.291999999434 29000000.032999988645 27870000.053999960423 3964202.962999999989 60378.096837510 2024-03-09T02:19:26.760894+00:00 19994330.289000030607 28999999.981999989599 27869999.956000030041 3956120.986999989022 60378.096849170 2024-03-09T02:19:27.768269+00:00 19994330.288999971002 29000000.019999980927 27870000.027000010014 3958140.052999972831 60378.096860640 2024-03-09T02:19:28.759276+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3957304.011000037193 60378.096872299 2024-03-09T02:19:29.766652+00:00 19994330.291999999434 28999999.978000041097 27869999.974999900907 3961060.945999979973 60378.096883769 2024-03-09T02:19:30.757659+00:00 19994330.288999971002 28999999.992999911308 27869999.981000069529 3960308.009999989998 60378.096895428 2024-03-09T02:19:31.765034+00:00 19994330.289999961853 29000000.017000079155 27870000.028999920934 3956493.948000013828 60378.096907082 2024-03-09T02:19:32.771913+00:00 19994330.293000098318 28999999.982999920845 27869999.956000089645 3957635.088999987114 60378.096918558 2024-03-09T02:19:33.763416+00:00 19994330.288999918848 29000000.036000009626 27870000.054999951273 3963470.907999991905 60378.096930217 2024-03-09T02:19:34.770791+00:00 19994330.290000081062 28999999.991000059992 27869999.973000049591 3957831.099000037182 60378.096941688 2024-03-09T02:19:35.761799+00:00 19994330.286999940872 29000000.013000011444 27869999.985999941826 3958742.988999962807 60378.096953347 2024-03-09T02:19:36.769173+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3955699.935000001919 60378.096964823 2024-03-09T02:19:37.760677+00:00 19994330.292000059038 28999999.965999960899 27869999.989000078291 3960002.091000020970 60378.096976476 2024-03-09T02:19:38.767556+00:00 19994330.289000030607 28999999.986000061035 27870000.026999950409 3961715.040000020992 60378.096987946 2024-03-09T02:19:39.758563+00:00 19994330.291999939829 29000000.029999971390 27869999.998000029474 3957068.995000004768 60378.096999606 2024-03-09T02:19:40.765938+00:00 19994330.292999979109 28999999.978999968618 27869999.973999980837 3953505.916999996174 60378.097011081 2024-03-09T02:19:41.757442+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3959041.925999999046 60378.097022735 2024-03-09T02:19:42.764321+00:00 19994330.289000030607 29000000.022999998182 27869999.992999911308 3959006.041000009049 60378.097034395 2024-03-09T02:19:43.771696+00:00 19994330.288999918848 28999999.968999978155 27870000.026000019163 3961008.001999973785 60378.097045864 2024-03-09T02:19:44.762703+00:00 19994330.291000008583 29000000.055000070482 27870000.034999970347 3962529.927999972831 60378.097057524 2024-03-09T02:19:45.770079+00:00 19994330.289000030607 28999999.971000000834 27869999.933000091463 3960023.104000031948 60378.097069000 2024-03-09T02:19:46.761582+00:00 19994330.291000008583 28999999.989000011235 27870000.001999970526 3959473.966000020970 60378.097080654 2024-03-09T02:19:47.768461+00:00 19994330.292000059038 28999999.977000001818 27870000.011999960989 3958280.966999948025 60378.097092129 2024-03-09T02:19:48.759964+00:00 19994330.291999939829 29000000.018999990076 27870000.000999998301 3961443.060000001919 60378.097103783 2024-03-09T02:19:49.766843+00:00 19994330.292999979109 29000000.018999990076 27869999.991999998689 3963770.001000047196 60378.097115259 2024-03-09T02:19:50.758346+00:00 19994330.287000060081 29000000.000000000000 27870000.025999989361 3957430.951999961864 60378.097126912 2024-03-09T02:19:51.765226+00:00 19994330.283999919891 28999999.978000018746 27870000.013999998569 3959655.086000024807 60378.097138388 2024-03-09T02:19:52.756729+00:00 19994330.293000098318 29000000.000000000000 27869999.962000008672 3959391.957000017166 60378.097150047 2024-03-09T02:19:53.764104+00:00 19994330.289999961853 29000000.039999991655 27870000.044999990612 3955147.039999961853 60378.097161701 2024-03-09T02:19:54.770983+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3957506.883000016212 60378.097173177 2024-03-09T02:19:55.762487+00:00 19994330.296000000089 28999999.999000009149 27869999.977000001818 3954872.054000020027 60378.097184830 2024-03-09T02:19:56.769366+00:00 19994330.287000060081 29000000.013000011444 27870000.006000008434 3959049.065999985207 60378.097196306 2024-03-09T02:19:57.760869+00:00 19994330.291000008583 28999999.960999969393 27869999.984000030905 3960036.935000001919 60378.097207960 2024-03-09T02:19:58.767748+00:00 19994330.287000000477 29000000.044000029564 27870000.039999961853 3955290.059000014793 60378.097219435 2024-03-09T02:19:59.759252+00:00 19994330.293000001460 28999999.978999968618 27869999.970000028610 3955052.944999992847 60378.097231095 2024-03-09T02:20:00.766626+00:00 19994330.289000000805 29000000.022000011057 27869999.997999969870 3959816.075999975204 60378.097242565 2024-03-09T02:20:01.757634+00:00 19994330.289999991655 28999999.983999971300 27870000.011000040919 3956730.912999988068 60378.097254225 2024-03-09T02:20:02.765009+00:00 19994330.291000008583 29000000.015000049025 27870000.004000011832 3960756.948000013828 60378.097265700 2024-03-09T02:20:03.756512+00:00 19994330.290999989957 28999999.965000029653 27869999.967999991030 3960325.137000023853 60378.097277354 2024-03-09T02:20:04.763391+00:00 19994330.290000010282 29000000.037999991328 27870000.028000000864 3959106.972000002861 60378.097289014 2024-03-09T02:20:05.770767+00:00 19994330.292999979109 28999999.978999968618 27870000.005999978632 3958387.950999975204 60378.097300489 2024-03-09T02:20:06.762270+00:00 19994330.285000029951 29000000.028000000864 27869999.995000001043 3951231.946000040043 60378.097312143 2024-03-09T02:20:07.769149+00:00 19994330.288999971002 28999999.993000030518 27870000.001999970526 3963365.006999969017 60378.097323619 2024-03-09T02:20:08.760652+00:00 19994330.293000008911 28999999.958999991417 27869999.960999969393 3953466.075999975204 60378.097335272 2024-03-09T02:20:09.767531+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3958541.998000026215 60378.097346748 2024-03-09T02:20:10.759035+00:00 19994330.287999991328 28999999.970999959856 27869999.958000060171 3957598.013999938965 60378.097358402 2024-03-09T02:20:11.765914+00:00 19994330.293999999762 29000000.024999979883 27869999.996999979019 3958271.993000030983 60378.097369878 2024-03-09T02:20:12.757417+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3956099.935999989975 60378.097381537 2024-03-09T02:20:13.764792+00:00 19994330.293000038713 29000000.041999939829 27870000.054999951273 3961486.972000002861 60378.097393007 2024-03-09T02:20:14.755799+00:00 19994330.285999950022 28999999.973000049591 27869999.966000080109 3954202.087000011932 60378.097404666 2024-03-09T02:20:15.763174+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3957485.069000006188 60378.097416326 2024-03-09T02:20:16.770550+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3962928.955999969970 60378.097427796 2024-03-09T02:20:17.761557+00:00 19994330.293000038713 29000000.020999908447 27870000.022999998182 3957521.009999989998 60378.097439455 2024-03-09T02:20:18.768932+00:00 19994330.293999969959 28999999.971999999136 27870000.001000050455 3959234.909000039101 60378.097450931 2024-03-09T02:20:19.760435+00:00 19994330.289000030607 29000000.020000100136 27870000.003999948502 3957248.011999965180 60378.097462585 2024-03-09T02:20:20.767315+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3964667.013000010978 60378.097474054 2024-03-09T02:20:21.758322+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3957112.039000033867 60378.097485714 2024-03-09T02:20:22.765697+00:00 19994330.291000008583 28999999.962999999523 27870000.008000019938 3959280.042999982834 60378.097497190 2024-03-09T02:20:23.757200+00:00 19994330.291000008583 28999999.997000001371 27869999.991000059992 3959784.009999989998 60378.097508844 2024-03-09T02:20:24.764079+00:00 19994330.287999931723 29000000.023999989033 27869999.995999928564 3957218.876999973785 60378.097520319 2024-03-09T02:20:25.755582+00:00 19994330.293000098318 28999999.999000009149 27870000.055000070482 3956358.041000009049 60378.097531973 2024-03-09T02:20:26.762462+00:00 19994330.293999910355 28999999.997999999672 27869999.951999999583 3955000.077000021935 60378.097543633 2024-03-09T02:20:27.769837+00:00 19994330.287000060081 28999999.991999980062 27869999.962000001222 3958742.915000081062 60378.097555102 2024-03-09T02:20:28.760844+00:00 19994330.291000008583 29000000.015999998897 27870000.047000009567 3957051.047999978065 60378.097566762 2024-03-09T02:20:29.768219+00:00 19994330.288999918848 28999999.951000008732 27869999.999000001699 3961087.949000000954 60378.097578238 2024-03-09T02:20:30.759723+00:00 19994330.289000030607 29000000.024000018835 27869999.975000008941 3960089.123999952804 60378.097589891 2024-03-09T02:20:31.766602+00:00 19994330.289000030607 29000000.041999999434 27870000.058999989182 3956724.901999949943 60378.097601367 2024-03-09T02:20:32.758105+00:00 19994330.294999960810 28999999.962999999523 27869999.943000018597 3956487.073000072967 60378.097613021 2024-03-09T02:20:33.764984+00:00 19994330.287000060081 28999999.992999970913 27870000.031999979168 3961370.939999938011 60378.097624497 2024-03-09T02:20:34.756487+00:00 19994330.291000008583 29000000.015000049025 27870000.036000009626 3957277.023000001907 60378.097636150 2024-03-09T02:20:35.763367+00:00 19994330.291000008583 28999999.983999971300 27869999.959000021219 3953756.001000047196 60378.097647809 2024-03-09T02:20:36.770742+00:00 19994330.287999991328 29000000.002000030130 27870000.005999978632 3952919.901000022888 60378.097659285 2024-03-09T02:20:37.762245+00:00 19994330.291000008583 29000000.017999950796 27869999.967999991030 3959315.056999921799 60378.097670939 2024-03-09T02:20:38.769124+00:00 19994330.288999918848 28999999.993000030518 27869999.989000018686 3957219.060000061989 60378.097682415 2024-03-09T02:20:39.760627+00:00 19994330.292000059038 28999999.994000021368 27870000.005999978632 3959812.003999948967 60378.097694068 2024-03-09T02:20:40.767506+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3962492.956000090111 60378.097705544 2024-03-09T02:20:41.759010+00:00 19994330.289999961853 29000000.031999949366 27870000.050999999046 3960414.990000010002 60378.097717198 2024-03-09T02:20:42.765889+00:00 19994330.294000029564 29000000.017000079155 27869999.991000000387 3954432.984999895096 60378.097728673 2024-03-09T02:20:43.757392+00:00 19994330.289999961853 28999999.973999980837 27870000.016000028700 3957691.966000080109 60378.097740333 2024-03-09T02:20:44.764767+00:00 19994330.287000060081 28999999.995999928564 27869999.997000038624 3956289.021000028122 60378.097751803 2024-03-09T02:20:45.755774+00:00 19994330.288999918848 29000000.009999990463 27869999.990999940783 3954750.945999979973 60378.097763462 2024-03-09T02:20:46.763150+00:00 19994330.292999979109 29000000.017000079155 27870000.055999990553 3954262.088999987114 60378.097775116 2024-03-09T02:20:47.770029+00:00 19994330.291000008583 28999999.962000008672 27869999.889000058174 3957077.985999941826 60378.097786592 2024-03-09T02:20:48.761532+00:00 19994330.287000060081 29000000.013999938965 27870000.059000018984 3955662.898000001907 60378.097798245 2024-03-09T02:20:49.768411+00:00 19994330.292999979109 29000000.022999998182 27870000.017999891192 3954544.121000051033 60378.097809721 2024-03-09T02:20:50.759914+00:00 19994330.291999939829 28999999.988000039011 27869999.992000099272 3958230.082000017166 60378.097821381 2024-03-09T02:20:51.767290+00:00 19994330.288000110537 28999999.986999988556 27869999.988999959081 3952361.878000020981 60378.097832851 2024-03-09T02:20:52.758297+00:00 19994330.291000001132 28999999.978000041097 27869999.977000001818 3953779.015999913216 60378.097844510 2024-03-09T02:20:53.765671+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3953224.009000062943 60378.097855980 2024-03-09T02:20:54.756679+00:00 19994330.288000009954 29000000.009999990463 27870000.024999979883 3957551.944999932777 60378.097867640 2024-03-09T02:20:55.764054+00:00 19994330.290999989957 28999999.960999969393 27870000.003000020981 3959376.046000003815 60378.097879109 2024-03-09T02:20:56.755062+00:00 19994330.293000001460 29000000.018000010401 27869999.990000009537 3951018.041000009049 60378.097890769 2024-03-09T02:20:57.762437+00:00 19994330.290000010282 29000000.057999968529 27870000.000000000000 3956261.875000000000 60378.097902428 2024-03-09T02:20:58.769812+00:00 19994330.291999999434 28999999.942999958992 27869999.970000028610 3957518.085000038147 60378.097913899 2024-03-09T02:20:59.760819+00:00 19994330.287999991328 28999999.986000001431 27870000.036999940872 3955945.919999957085 60378.097925558 2024-03-09T02:21:00.768194+00:00 19994330.289000000805 29000000.039999999106 27870000.000000000000 3957096.111000061035 60378.097937028 2024-03-09T02:21:01.759201+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3951423.959999918938 60378.097948687 2024-03-09T02:21:02.766577+00:00 19994330.288999971002 28999999.971000019461 27870000.027000069618 3956167.974000095855 60378.097960163 2024-03-09T02:21:03.758080+00:00 19994330.295000020415 29000000.002999991179 27869999.985999941826 3952637.976999998093 60378.097971817 2024-03-09T02:21:04.764959+00:00 19994330.290000021458 28999999.977999988943 27869999.990000009537 3950729.095999956131 60378.097983292 2024-03-09T02:21:05.756462+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3955431.018000007141 60378.097994946 2024-03-09T02:21:06.763342+00:00 19994330.291999999434 28999999.974999990314 27870000.028000000864 3953136.853999971878 60378.098006422 2024-03-09T02:21:07.754845+00:00 19994330.287999991328 29000000.018000040203 27870000.019999999553 3953558.090000032913 60378.098018081 2024-03-09T02:21:08.762220+00:00 19994330.291000008583 29000000.002999961376 27869999.969999998808 3956562.041999936104 60378.098029735 2024-03-09T02:21:09.769099+00:00 19994330.286000009626 28999999.974000040442 27870000.029000010341 3954560.925999999046 60378.098041211 2024-03-09T02:21:10.760602+00:00 19994330.293999969959 29000000.040999948978 27869999.988999988884 3955779.049000024796 60378.098052864 2024-03-09T02:21:11.767481+00:00 19994330.290000021458 28999999.981000009924 27869999.958000000566 3959334.958999990951 60378.098064340 2024-03-09T02:21:12.758985+00:00 19994330.288999971002 28999999.979000028223 27870000.014999989420 3958758.083000063896 60378.098075994 2024-03-09T02:21:13.765864+00:00 19994330.293000038713 29000000.042999979109 27870000.034000039101 3958695.016999959946 60378.098087470 2024-03-09T02:21:14.757367+00:00 19994330.288999971002 29000000.018999990076 27870000.004999998957 3956967.970000029076 60378.098099129 2024-03-09T02:21:15.764742+00:00 19994330.291999999434 28999999.953000009060 27869999.981999989599 3957602.891000031959 60378.098110599 2024-03-09T02:21:16.755749+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3957681.111999989022 60378.098122259 2024-03-09T02:21:17.763125+00:00 19994330.293999969959 28999999.971000079066 27869999.979999959469 3960237.972999929916 60378.098133912 2024-03-09T02:21:18.770004+00:00 19994330.286000009626 29000000.018999930471 27869999.981000009924 3955034.026000022888 60378.098145388 2024-03-09T02:21:19.761507+00:00 19994330.292000059038 28999999.968000050634 27869999.963999990374 3948957.044000030030 60378.098157042 2024-03-09T02:21:20.768386+00:00 19994330.292999979109 29000000.008999940008 27870000.059000018984 3956321.963999987114 60378.098168517 2024-03-09T02:21:21.759889+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3955557.950999975204 60378.098180171 2024-03-09T02:21:22.766769+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3954410.062999964226 60378.098191647 2024-03-09T02:21:23.758272+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3952472.050999999046 60378.098203300 2024-03-09T02:21:24.765151+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3954411.861000061035 60378.098214776 2024-03-09T02:21:25.756656+00:00 19994330.291000008583 28999999.989000078291 27869999.977999929339 3952298.039000033867 60378.098226435 2024-03-09T02:21:26.764029+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3952521.939000010025 60378.098237906 2024-03-09T02:21:27.755036+00:00 19994330.292000059038 28999999.996000051498 27870000.060000058264 3952731.058999896049 60378.098249565 2024-03-09T02:21:28.762412+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3953093.969000101089 60378.098261219 2024-03-09T02:21:29.769291+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3953176.925999999046 60378.098272694 2024-03-09T02:21:30.760794+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3961256.118999958038 60378.098284348 2024-03-09T02:21:31.767673+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3952033.899999976158 60378.098295824 2024-03-09T02:21:32.759177+00:00 19994330.289999961853 29000000.016000028700 27869999.970999959856 3955418.001000047196 60378.098307483 2024-03-09T02:21:33.766552+00:00 19994330.289000030607 28999999.997999910265 27870000.046000000089 3951694.020999907982 60378.098318953 2024-03-09T02:21:34.757559+00:00 19994330.292999979109 28999999.967000011355 27869999.963000059128 3955841.081000090111 60378.098330613 2024-03-09T02:21:35.764934+00:00 19994330.291000008583 29000000.048000101000 27870000.033999919891 3954219.015999913216 60378.098342082 2024-03-09T02:21:36.755941+00:00 19994330.287999991328 28999999.943999998271 27869999.962000008672 3952460.911000012886 60378.098353742 2024-03-09T02:21:37.763317+00:00 19994330.291000008583 29000000.024999998510 27870000.052000049502 3952990.050999999046 60378.098365212 2024-03-09T02:21:38.754324+00:00 19994330.286999940872 28999999.971000000834 27869999.945999979973 3955959.953000069130 60378.098376872 2024-03-09T02:21:39.761699+00:00 19994330.291000008583 29000000.017999991775 27870000.009999990463 3955795.934000014793 60378.098388531 2024-03-09T02:21:40.769074+00:00 19994330.290000081062 29000000.029000010341 27870000.008999940008 3953700.053999900818 60378.098400001 2024-03-09T02:21:41.760081+00:00 19994330.291999939829 28999999.996999979019 27870000.046000000089 3951365.096000074875 60378.098411661 2024-03-09T02:21:42.767456+00:00 19994330.287999991328 28999999.966000020504 27869999.946000099182 3955214.934999942780 60378.098423130 2024-03-09T02:21:43.758464+00:00 19994330.293000098318 29000000.005999978632 27869999.962000001222 3954468.009000062943 60378.098434790 2024-03-09T02:21:44.765839+00:00 19994330.289999961853 29000000.030000001192 27870000.114000011235 3955160.008000016212 60378.098446260 2024-03-09T02:21:45.756846+00:00 19994330.289000030607 29000000.008999999613 27869999.969999998808 3956087.021999955177 60378.098457919 2024-03-09T02:21:46.764221+00:00 19994330.291999999434 28999999.970000028610 27869999.942000001669 3959409.909000039101 60378.098469389 2024-03-09T02:21:47.755228+00:00 19994330.289000000805 29000000.007999960333 27870000.006999980658 3954002.008000016212 60378.098481049 2024-03-09T02:21:48.762604+00:00 19994330.292999990284 29000000.025000039488 27870000.052000019699 3953459.097999929916 60378.098492702 2024-03-09T02:21:49.769483+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3952706.957000017166 60378.098504178 2024-03-09T02:21:50.760986+00:00 19994330.288999989629 28999999.999000009149 27870000.065000001341 3954756.991000055801 60378.098515837 2024-03-09T02:21:51.768362+00:00 19994330.293999999762 29000000.013999998569 27870000.011000011116 3955002.993999958038 60378.098527308 2024-03-09T02:21:52.759369+00:00 19994330.289000000805 28999999.952999949455 27869999.934000018984 3958313.100000023842 60378.098538967 2024-03-09T02:21:53.766744+00:00 19994330.293999999762 29000000.005999978632 27869999.962000008672 3958050.962999939919 60378.098550437 2024-03-09T02:21:54.757751+00:00 19994330.287000000477 29000000.024000048637 27870000.097999989986 3953324.919000030030 60378.098562096 2024-03-09T02:21:55.765126+00:00 19994330.289999991655 28999999.998000029474 27869999.923999968916 3956828.011999965180 60378.098573566 2024-03-09T02:21:56.756133+00:00 19994330.290000021458 29000000.013000011444 27870000.030000030994 3956449.953999996185 60378.098585226 2024-03-09T02:21:57.763508+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3958612.065999985207 60378.098596701 2024-03-09T02:21:58.755012+00:00 19994330.294999960810 28999999.985999941826 27869999.994999948889 3956388.054000020027 60378.098608355 2024-03-09T02:21:59.761891+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3961856.955000042915 60378.098620015 2024-03-09T02:22:00.769267+00:00 19994330.291000008583 28999999.961000081152 27869999.971999999136 3958758.044999957085 60378.098631484 2024-03-09T02:22:01.760273+00:00 19994330.289999961853 28999999.982999920845 27869999.994000021368 3953164.927000045776 60378.098643144 2024-03-09T02:22:02.767649+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3954723.029999970924 60378.098654614 2024-03-09T02:22:03.758656+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3957750.085999966133 60378.098666274 2024-03-09T02:22:04.766031+00:00 19994330.290000021458 29000000.008999940008 27870000.057999968529 3957790.895000100136 60378.098677749 2024-03-09T02:22:05.757534+00:00 19994330.291999999434 29000000.006999969482 27869999.978999968618 3953763.966999887954 60378.098689403 2024-03-09T02:22:06.764413+00:00 19994330.291000008583 28999999.958000060171 27869999.977000001818 3958238.118000030983 60378.098700879 2024-03-09T02:22:07.755916+00:00 19994330.290000021458 29000000.021000031382 27870000.028000000864 3960053.909000039101 60378.098712532 2024-03-09T02:22:08.762796+00:00 19994330.289999961853 29000000.000999931246 27869999.996000051498 3961673.026999949943 60378.098724008 2024-03-09T02:22:09.754299+00:00 19994330.286000009626 29000000.031000021845 27870000.013999938965 3958323.070999979973 60378.098735668 2024-03-09T02:22:10.761674+00:00 19994330.292999979109 28999999.985999941826 27869999.997000098228 3958342.959000111092 60378.098747321 2024-03-09T02:22:11.768553+00:00 19994330.287000060081 28999999.996000051498 27870000.018999930471 3953431.009999989998 60378.098758797 2024-03-09T02:22:12.760056+00:00 19994330.292999979109 29000000.009000059217 27869999.998000029474 3958193.923999906052 60378.098770456 2024-03-09T02:22:13.767431+00:00 19994330.294000029564 28999999.993000000715 27870000.008999940008 3957667.015000104904 60378.098781927 2024-03-09T02:22:14.758439+00:00 19994330.287999991328 28999999.967999991030 27869999.950000051409 3956560.010999917984 60378.098793586 2024-03-09T02:22:15.765814+00:00 19994330.288999918848 29000000.015000000596 27870000.041000008583 3959039.019999980927 60378.098805056 2024-03-09T02:22:16.756821+00:00 19994330.291000008583 28999999.950999990106 27869999.904000040144 3954432.976999998093 60378.098816715 2024-03-09T02:22:17.764196+00:00 19994330.290000081062 29000000.041000008583 27870000.071999911219 3962640.059000014793 60378.098828185 2024-03-09T02:22:18.755204+00:00 19994330.289999961853 29000000.025000009686 27870000.003000020981 3960251.950999975204 60378.098839845 2024-03-09T02:22:19.762579+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3957800.017000079155 60378.098851320 2024-03-09T02:22:20.754082+00:00 19994330.292999979109 28999999.960000008345 27869999.940999981016 3961368.000000000000 60378.098862974 2024-03-09T02:22:21.760961+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3957326.954999924172 60378.098874634 2024-03-09T02:22:22.768336+00:00 19994330.294000029564 28999999.989000018686 27870000.035999998450 3958395.895000100136 60378.098886109 2024-03-09T02:22:23.759840+00:00 19994330.291000008583 29000000.010999981314 27869999.947999998927 3959064.149000000209 60378.098897763 2024-03-09T02:22:24.766719+00:00 19994330.287999991328 29000000.004999998957 27870000.057999998331 3957841.916000000201 60378.098909239 2024-03-09T02:22:25.758222+00:00 19994330.291000008583 29000000.008000019938 27869999.922000009567 3960906.027999999002 60378.098920892 2024-03-09T02:22:26.765101+00:00 19994330.287000060081 28999999.986000001431 27870000.051999989897 3962748.081999999937 60378.098932368 2024-03-09T02:22:27.756604+00:00 19994330.291999939829 29000000.002000030130 27870000.015999998897 3960125.949000000954 60378.098944027 2024-03-09T02:22:28.763980+00:00 19994330.289999961853 29000000.011999960989 27870000.006999999285 3958015.032999999821 60378.098955498 2024-03-09T02:22:29.754987+00:00 19994330.291000008583 28999999.986000001431 27869999.997000008821 3959708.933999999892 60378.098967157 2024-03-09T02:22:30.762361+00:00 19994330.292000059038 28999999.982999980450 27869999.975999981165 3961312.022999998182 60378.098978627 2024-03-09T02:22:31.753369+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3957965.906000003219 60378.098990286 2024-03-09T02:22:32.760744+00:00 19994330.286999940872 29000000.014000058174 27870000.007000029087 3958164.097999996971 60378.099001940 2024-03-09T02:22:33.767624+00:00 19994330.289000030607 28999999.967000011355 27870000.010999981314 3954401.997000000905 60378.099013416 2024-03-09T02:22:34.759127+00:00 19994330.291000008583 29000000.032999988645 27870000.028999980539 3956316.004999995232 60378.099025070 2024-03-09T02:22:35.766006+00:00 19994330.289000030607 28999999.975999951363 27869999.899000048637 3963980.097000002861 60378.099036545 2024-03-09T02:22:36.757509+00:00 19994330.291999939829 29000000.034999970347 27870000.083000000566 3961564.920000001788 60378.099048199 2024-03-09T02:22:37.764388+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3960620.925999999046 60378.099059675 2024-03-09T02:22:38.755891+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3963313.036000005901 60378.099071329 2024-03-09T02:22:39.762771+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3957845.118999987841 60378.099082804 2024-03-09T02:22:40.754274+00:00 19994330.287999998778 28999999.971999879926 27869999.971999939531 3958267.909000008833 60378.099094464 2024-03-09T02:22:41.761649+00:00 19994330.289000000805 28999999.984000090510 27869999.962000008672 3959487.965999991167 60378.099106117 2024-03-09T02:22:42.768528+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3959453.070000008214 60378.099117593 2024-03-09T02:22:43.760031+00:00 19994330.295999988914 29000000.020999908447 27870000.028000000864 3959930.919000000227 60378.099129247 2024-03-09T02:22:44.766910+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3954821.098999992013 60378.099140722 2024-03-09T02:22:45.758414+00:00 19994330.289000000805 29000000.006999969482 27870000.015999909490 3956593.937000005972 60378.099152382 2024-03-09T02:22:46.765789+00:00 19994330.293000008911 29000000.024000048637 27869999.946000099182 3959028.997999995947 60378.099163852 2024-03-09T02:22:47.756796+00:00 19994330.288999971002 28999999.991999980062 27870000.038999918848 3953693.044000000227 60378.099175511 2024-03-09T02:22:48.764171+00:00 19994330.288000021130 28999999.999000068754 27870000.004999998957 3952360.909000008833 60378.099186981 2024-03-09T02:22:49.755179+00:00 19994330.289000000805 29000000.006999969482 27870000.017000079155 3955389.104000002146 60378.099198641 2024-03-09T02:22:50.762554+00:00 19994330.291999999434 29000000.015999998897 27870000.008999940008 3960065.939999998081 60378.099210110 2024-03-09T02:22:51.753561+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3960327.945999994874 60378.099221770 2024-03-09T02:22:52.760936+00:00 19994330.291999969631 29000000.008000001311 27870000.024000048637 3957243.101999998093 60378.099233424 2024-03-09T02:22:53.767815+00:00 19994330.291999999434 28999999.988000020385 27869999.947999950498 3955569.916999996174 60378.099244900 2024-03-09T02:22:54.759318+00:00 19994330.293000038713 29000000.007999990135 27870000.037000060081 3954231.003000006080 60378.099256559 2024-03-09T02:22:55.766694+00:00 19994330.284999970347 28999999.988000009209 27869999.971999999136 3955012.008999987971 60378.099268029 2024-03-09T02:22:56.757701+00:00 19994330.290000021458 29000000.035000000149 27870000.018999930471 3958243.067000002135 60378.099279688 2024-03-09T02:22:57.765076+00:00 19994330.288999971002 28999999.970999989659 27870000.014000058174 3956523.946999996901 60378.099291158 2024-03-09T02:22:58.756083+00:00 19994330.291000008583 28999999.970999989659 27869999.977000001818 3952950.084000021219 60378.099302818 2024-03-09T02:22:59.763459+00:00 19994330.289000030607 29000000.002000030130 27870000.008000019938 3956233.995999991894 60378.099314288 2024-03-09T02:23:00.754466+00:00 19994330.294999960810 29000000.005999978632 27869999.956999998540 3955440.845999985933 60378.099325947 2024-03-09T02:23:01.761841+00:00 19994330.289000030607 29000000.016000028700 27870000.022999990731 3958949.182000011206 60378.099337423 2024-03-09T02:23:02.753344+00:00 19994330.288999971002 29000000.017999950796 27870000.019000001252 3955449.870000004768 60378.099349077 2024-03-09T02:23:03.760223+00:00 19994330.291999999434 28999999.961000028998 27869999.959000010043 3953119.997000008821 60378.099360736 2024-03-09T02:23:04.767599+00:00 19994330.288000050932 29000000.032000008970 27870000.041999999434 3957205.040999978781 60378.099372212 2024-03-09T02:23:05.759102+00:00 19994330.289999961853 28999999.985000010580 27869999.997999999672 3954783.017000020016 60378.099383865 2024-03-09T02:23:06.765981+00:00 19994330.292000059038 29000000.028000000864 27870000.001000020653 3956396.153999983799 60378.099395341 2024-03-09T02:23:07.757484+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3955773.805000007153 60378.099406995 2024-03-09T02:23:08.764363+00:00 19994330.291000008583 28999999.967000011355 27869999.971000019461 3960986.023999989033 60378.099418471 2024-03-09T02:23:09.755866+00:00 19994330.294999960810 29000000.023999929428 27869999.984999980778 3958555.937000005972 60378.099430124 2024-03-09T02:23:10.762746+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3959968.011999994982 60378.099441600 2024-03-09T02:23:11.754249+00:00 19994330.287000060081 29000000.008999940008 27870000.013999998569 3958170.010000019800 60378.099453259 2024-03-09T02:23:12.761624+00:00 19994330.289999961853 28999999.970000028610 27870000.007000029087 3956236.101999998093 60378.099464729 2024-03-09T02:23:13.752631+00:00 19994330.287999991328 29000000.062000039965 27870000.005999978632 3958304.938999981154 60378.099476389 2024-03-09T02:23:14.760007+00:00 19994330.292999979109 28999999.944000009447 27870000.008999999613 3959545.026000022888 60378.099488043 2024-03-09T02:23:15.766886+00:00 19994330.292999979109 29000000.033999919891 27870000.016999959946 3961031.925999999046 60378.099499519 2024-03-09T02:23:16.758389+00:00 19994330.287000060081 28999999.982000108808 27869999.984000030905 3958230.101999998093 60378.099511178 2024-03-09T02:23:17.765764+00:00 19994330.294000029564 29000000.013999938965 27870000.008000019938 3954306.945999979973 60378.099522648 2024-03-09T02:23:18.756771+00:00 19994330.288999918848 29000000.016000028700 27869999.986000001431 3963230.080000013113 60378.099534307 2024-03-09T02:23:19.764146+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3960683.837999999989 60378.099545777 2024-03-09T02:23:20.755154+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3961667.074000000954 60378.099557437 2024-03-09T02:23:21.762529+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3962853.972000002861 60378.099568907 2024-03-09T02:23:22.753536+00:00 19994330.290000081062 28999999.999000068754 27870000.072999950498 3959047.014999986161 60378.099580566 2024-03-09T02:23:23.760911+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3959109.078999996185 60378.099592220 2024-03-09T02:23:24.767790+00:00 19994330.294000029564 28999999.955999970436 27869999.935999989510 3956040.888999999035 60378.099603696 2024-03-09T02:23:25.759294+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3953160.094000012148 60378.099615349 2024-03-09T02:23:26.766174+00:00 19994330.291999939829 29000000.022999998182 27870000.008000019938 3959444.004000008106 60378.099626825 2024-03-09T02:23:27.757675+00:00 19994330.289000030607 29000000.021000001580 27870000.002000089735 3959004.988000005018 60378.099638484 2024-03-09T02:23:28.765051+00:00 19994330.289999961853 28999999.984999999404 27870000.033999919891 3958229.979000002146 60378.099649955 2024-03-09T02:23:29.756059+00:00 19994330.287000060081 29000000.017000000924 27869999.990000009537 3959363.009999989998 60378.099661614 2024-03-09T02:23:30.763433+00:00 19994330.294000029564 29000000.009999990463 27870000.039000030607 3951286.004000008106 60378.099673090 2024-03-09T02:23:31.754937+00:00 19994330.291999939829 28999999.989000011235 27869999.993000030518 3956437.010999978054 60378.099684743 2024-03-09T02:23:32.761816+00:00 19994330.292999979109 28999999.972999989986 27869999.955999970436 3957700.014999986161 60378.099696219 2024-03-09T02:23:33.753319+00:00 19994330.287000000477 29000000.033000018448 27870000.033999919891 3959094.935000001919 60378.099707873 2024-03-09T02:23:34.760198+00:00 19994330.291000001132 28999999.991000000387 27870000.015000101179 3959623.063000022899 60378.099719532 2024-03-09T02:23:35.767573+00:00 19994330.285000000149 28999999.976999968290 27869999.927999969572 3955658.925999999046 60378.099731002 2024-03-09T02:23:36.758582+00:00 19994330.293000001460 29000000.041000008583 27870000.064999941736 3960274.046999990940 60378.099742662 2024-03-09T02:23:37.765956+00:00 19994330.290000010282 28999999.971999999136 27869999.970000028610 3958404.953999996185 60378.099754131 2024-03-09T02:23:38.756963+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3957711.045000017155 60378.099765791 2024-03-09T02:23:39.764339+00:00 19994330.290999989957 29000000.006999969482 27869999.956999998540 3957752.946999967098 60378.099777267 2024-03-09T02:23:40.755842+00:00 19994330.289999991655 29000000.037000000477 27870000.030999999493 3960496.984000027180 60378.099788920 2024-03-09T02:23:41.762721+00:00 19994330.290000021458 29000000.007000029087 27869999.982000008225 3958780.981999992859 60378.099800396 2024-03-09T02:23:42.754224+00:00 19994330.289000000805 28999999.966999951750 27870000.021000001580 3957393.129000008106 60378.099812055 2024-03-09T02:23:43.761599+00:00 19994330.288999971002 29000000.028000060469 27869999.995000001043 3956373.879000008106 60378.099823526 2024-03-09T02:23:44.752607+00:00 19994330.288000021130 28999999.970999959856 27869999.964999999851 3958796.069000006188 60378.099835185 2024-03-09T02:23:45.759984+00:00 19994330.294999990612 29000000.008000019938 27870000.049999978393 3957334.958999990951 60378.099846839 2024-03-09T02:23:46.766861+00:00 19994330.290000021458 28999999.998999949545 27870000.018000010401 3954420.029999970924 60378.099858314 2024-03-09T02:23:47.758364+00:00 19994330.291000008583 29000000.011000040919 27869999.983000010252 3961786.932000041008 60378.099869968 2024-03-09T02:23:48.765243+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3957628.099999963772 60378.099881444 2024-03-09T02:23:49.756746+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3955508.898999989033 60378.099893098 2024-03-09T02:23:50.763626+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3957517.033000051975 60378.099904567 2024-03-09T02:23:51.754631+00:00 19994330.284999970347 29000000.023999929428 27870000.080999970436 3954851.040999948978 60378.099916233 2024-03-09T02:23:52.762504+00:00 19994330.292999979109 29000000.001000050455 27869999.992000039667 3953894.984000027180 60378.099927697 2024-03-09T02:23:53.753014+00:00 19994330.290000021458 29000000.016999959946 27870000.006999969482 3954735.023000001907 60378.099939357 2024-03-09T02:23:54.760390+00:00 19994330.291000008583 28999999.965000029653 27869999.971000019461 3952126.981000006199 60378.099951016 2024-03-09T02:23:55.767766+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3955023.010999978054 60378.099962486 2024-03-09T02:23:56.758773+00:00 19994330.290000021458 29000000.032999988645 27870000.041999999434 3957671.995999991894 60378.099974145 2024-03-09T02:23:57.766148+00:00 19994330.288999971002 28999999.963999990374 27869999.949000000954 3954514.939000010025 60378.099985615 2024-03-09T02:23:58.757155+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3954852.083999990951 60378.099997275 2024-03-09T02:23:59.764530+00:00 19994330.289000030607 28999999.981000069529 27869999.967999938875 3956257.990999997128 60378.100008745 2024-03-09T02:24:00.755538+00:00 19994330.287999991328 29000000.049000021070 27870000.092000011355 3953342.982000052929 60378.100020404 2024-03-09T02:24:01.762913+00:00 19994330.294000029564 28999999.975999951363 27869999.978000041097 3953513.084999979008 60378.100031880 2024-03-09T02:24:02.754416+00:00 19994330.290999889374 29000000.021000031382 27870000.024999979883 3957430.920000017155 60378.100043533 2024-03-09T02:24:03.761295+00:00 19994330.291000008583 28999999.970999959856 27869999.940999981016 3952389.054999948014 60378.100055004 2024-03-09T02:24:04.752302+00:00 19994330.290000081062 29000000.021000001580 27870000.058000091463 3957409.972000002861 60378.100066663 2024-03-09T02:24:05.759678+00:00 19994330.289999961853 28999999.997999999672 27869999.979999899864 3957960.971000016201 60378.100078322 2024-03-09T02:24:06.767053+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3958581.000999987125 60378.100089792 2024-03-09T02:24:07.758060+00:00 19994330.291000008583 28999999.962000001222 27870000.001000050455 3957426.007000029087 60378.100101452 2024-03-09T02:24:08.765435+00:00 19994330.289999961853 29000000.079000011086 27870000.034000039101 3957529.921999990940 60378.100112922 2024-03-09T02:24:09.756442+00:00 19994330.291000008583 28999999.974000010639 27870000.006999969482 3956444.040000020992 60378.100124581 2024-03-09T02:24:10.763817+00:00 19994330.292000059038 29000000.014999989420 27870000.026000019163 3956371.995999991894 60378.100136051 2024-03-09T02:24:11.754825+00:00 19994330.289999961853 28999999.972999989986 27869999.929999951273 3961075.038999975193 60378.100147711 2024-03-09T02:24:12.762200+00:00 19994330.287999991328 29000000.015000019222 27870000.055999990553 3957307.004000008106 60378.100159180 2024-03-09T02:24:13.753207+00:00 19994330.290000081062 28999999.986000001431 27869999.968000050634 3960783.977999985218 60378.100170840 2024-03-09T02:24:14.760582+00:00 19994330.291000008583 29000000.020999971777 27870000.026999950409 3961012.943000019062 60378.100182310 2024-03-09T02:24:15.751589+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3956176.149999976158 60378.100193969 2024-03-09T02:24:16.758964+00:00 19994330.289999961853 28999999.953000009060 27870000.036000009626 3955225.936000049114 60378.100205629 2024-03-09T02:24:17.766339+00:00 19994330.291999939829 29000000.055999990553 27870000.013000000268 3960765.046999990940 60378.100217099 2024-03-09T02:24:18.757347+00:00 19994330.292000059038 28999999.950000051409 27869999.932000000030 3963371.981000006199 60378.100228759 2024-03-09T02:24:19.764722+00:00 19994330.289000030607 29000000.015999969095 27870000.010999999940 3953812.042999982834 60378.100240228 2024-03-09T02:24:20.755729+00:00 19994330.291999939829 29000000.037999991328 27870000.047000009567 3958765.938000022899 60378.100251888 2024-03-09T02:24:21.763105+00:00 19994330.287000060081 28999999.957000020891 27869999.978000000119 3954500.954999982845 60378.100263364 2024-03-09T02:24:22.754608+00:00 19994330.291000008583 28999999.996000051498 27869999.993000000715 3958737.019999980927 60378.100275017 2024-03-09T02:24:23.761487+00:00 19994330.288999918848 29000000.044999960810 27870000.014999989420 3957647.965000032913 60378.100286493 2024-03-09T02:24:24.752990+00:00 19994330.290000081062 28999999.991999980062 27870000.006999999285 3960979.098999977112 60378.100298147 2024-03-09T02:24:25.759869+00:00 19994330.291999939829 29000000.003000020981 27870000.015999998897 3956412.944999992847 60378.100309806 2024-03-09T02:24:26.767244+00:00 19994330.292999979109 28999999.988000039011 27870000.019999980927 3959759.025000036228 60378.100321282 2024-03-09T02:24:27.758748+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3955937.010999978054 60378.100332935 2024-03-09T02:24:28.765627+00:00 19994330.290999989957 29000000.003999948502 27869999.990000009537 3959667.943000019062 60378.100344411 2024-03-09T02:24:29.757129+00:00 19994330.287999998778 29000000.029999971390 27870000.013999998569 3957496.935000001919 60378.100356065 2024-03-09T02:24:30.764009+00:00 19994330.287999998778 28999999.968000050634 27869999.960000038147 3957601.088999987114 60378.100367540 2024-03-09T02:24:31.755513+00:00 19994330.289999991655 28999999.986999988556 27869999.983999971300 3955649.010999978054 60378.100379200 2024-03-09T02:24:32.762888+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3962294.018000007141 60378.100390670 2024-03-09T02:24:33.753895+00:00 19994330.293999999762 29000000.031000021845 27870000.013999998569 3960588.092999995220 60378.100402330 2024-03-09T02:24:34.761270+00:00 19994330.289000000805 28999999.984999898821 27870000.055000010878 3957300.933000028133 60378.100413799 2024-03-09T02:24:35.752277+00:00 19994330.287000000477 28999999.978000041097 27869999.940999981016 3957008.898999989033 60378.100425459 2024-03-09T02:24:36.759653+00:00 19994330.293999999762 29000000.021000031382 27870000.028000000864 3956294.027999997139 60378.100437113 2024-03-09T02:24:37.766532+00:00 19994330.285999979824 28999999.981999989599 27869999.988000039011 3961093.006999969017 60378.100448588 2024-03-09T02:24:38.758035+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3956650.013000010978 60378.100460242 2024-03-09T02:24:39.764914+00:00 19994330.288999971002 29000000.018000010401 27870000.028999920934 3958194.046000003815 60378.100471718 2024-03-09T02:24:40.756416+00:00 19994330.294000029564 29000000.014000058174 27870000.008000019938 3955329.945999979973 60378.100483371 2024-03-09T02:24:41.763296+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3958415.024000049103 60378.100494847 2024-03-09T02:24:42.754800+00:00 19994330.287999991328 28999999.980999998748 27870000.001000050455 3961792.975000023842 60378.100506501 2024-03-09T02:24:43.761679+00:00 19994330.290000021458 29000000.015999998897 27869999.990000009537 3961593.005999923218 60378.100517977 2024-03-09T02:24:44.753182+00:00 19994330.288999971002 28999999.993999999017 27870000.039000030607 3956190.930999993812 60378.100529636 2024-03-09T02:24:45.760558+00:00 19994330.289000030607 28999999.997999981046 27869999.949999928474 3956070.055000067223 60378.100541106 2024-03-09T02:24:46.751565+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3957172.958999990951 60378.100552766 2024-03-09T02:24:47.758940+00:00 19994330.293000038713 29000000.015999998897 27870000.088000059128 3951932.031000018120 60378.100564419 2024-03-09T02:24:48.765819+00:00 19994330.292999979109 29000000.015000019222 27869999.968999978155 3956572.947999954224 60378.100575895 2024-03-09T02:24:49.757322+00:00 19994330.288999971002 28999999.998999979347 27870000.009999990463 3960304.087000011932 60378.100587554 2024-03-09T02:24:50.764697+00:00 19994330.290000021458 29000000.009999990463 27869999.964999910444 3959289.036999940872 60378.100599024 2024-03-09T02:24:51.755705+00:00 19994330.288999971002 29000000.008000019938 27870000.025000099093 3956566.035000085831 60378.100610684 2024-03-09T02:24:52.763080+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3957449.932999968994 60378.100622154 2024-03-09T02:24:53.754087+00:00 19994330.288999971002 29000000.038999971002 27870000.018000010401 3962828.988000034820 60378.100633813 2024-03-09T02:24:54.761462+00:00 19994330.292000059038 28999999.975000020117 27869999.992999911308 3958020.992999910843 60378.100645283 2024-03-09T02:24:55.752469+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3956094.011000037193 60378.100656942 2024-03-09T02:24:56.759844+00:00 19994330.292000059038 29000000.000000000000 27870000.032000001520 3953329.016000031959 60378.100668413 2024-03-09T02:24:57.750852+00:00 19994330.294000029564 28999999.990000009537 27870000.001000009477 3960542.927999972831 60378.100680072 2024-03-09T02:24:58.758227+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3954361.044999957085 60378.100691725 2024-03-09T02:24:59.765106+00:00 19994330.289999961853 29000000.019999980927 27870000.081999991089 3952318.050999999046 60378.100703201 2024-03-09T02:25:00.756609+00:00 19994330.291000008583 28999999.971000079066 27869999.951000019908 3957676.907000064850 60378.100714861 2024-03-09T02:25:01.763985+00:00 19994330.289000030607 28999999.977999929339 27870000.010999981314 3956541.067999958992 60378.100726331 2024-03-09T02:25:02.754992+00:00 19994330.289999961853 28999999.998000029474 27869999.996000021696 3956983.052000045776 60378.100737990 2024-03-09T02:25:03.762367+00:00 19994330.291999939829 29000000.050999999046 27870000.013999998569 3952965.906999946106 60378.100749461 2024-03-09T02:25:04.753374+00:00 19994330.292000059038 28999999.947000030428 27869999.951999958605 3954363.042000054847 60378.100761120 2024-03-09T02:25:05.760749+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3952352.929000020027 60378.100772590 2024-03-09T02:25:06.751756+00:00 19994330.291000008583 29000000.029000040144 27870000.027000010014 3958888.013999938965 60378.100784249 2024-03-09T02:25:07.759132+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3954105.086000084877 60378.100795909 2024-03-09T02:25:08.766507+00:00 19994330.289999961853 28999999.990999940783 27869999.996000051498 3953295.937999964226 60378.100807379 2024-03-09T02:25:09.757514+00:00 19994330.288000110537 28999999.995000001043 27869999.979999959469 3955660.064000010025 60378.100819038 2024-03-09T02:25:10.764889+00:00 19994330.291999939829 29000000.022000070661 27870000.018999990076 3956505.950999975204 60378.100830514 2024-03-09T02:25:11.756393+00:00 19994330.292000059038 29000000.025999899954 27870000.041999999434 3958984.934000014793 60378.100842168 2024-03-09T02:25:12.763272+00:00 19994330.291999939829 28999999.975000020117 27869999.938000019640 3954507.061999917030 60378.100853643 2024-03-09T02:25:13.754775+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3956794.943000078201 60378.100865297 2024-03-09T02:25:14.761654+00:00 19994330.291999939829 29000000.003000020981 27869999.983999971300 3957200.000000000000 60378.100876773 2024-03-09T02:25:15.753157+00:00 19994330.290000081062 28999999.960000038147 27870000.017000079155 3956603.113000034820 60378.100888432 2024-03-09T02:25:16.760533+00:00 19994330.288999918848 29000000.014999989420 27869999.995999928564 3957465.992999910843 60378.100899902 2024-03-09T02:25:17.751540+00:00 19994330.292000059038 28999999.986999988556 27869999.984000090510 3954335.963000059128 60378.100911561 2024-03-09T02:25:18.758915+00:00 19994330.289999961853 29000000.028999999166 27869999.990000009537 3958244.936999917030 60378.100923215 2024-03-09T02:25:19.765794+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3959431.126000047196 60378.100934691 2024-03-09T02:25:20.757297+00:00 19994330.287000000477 28999999.969000000507 27870000.000000000000 3957867.996999979019 60378.100946344 2024-03-09T02:25:21.764176+00:00 19994330.291000001132 28999999.973000001162 27869999.979999899864 3961397.009999989998 60378.100957820 2024-03-09T02:25:22.755680+00:00 19994330.289999999106 29000000.015999998897 27870000.017000079155 3957985.929000020027 60378.100969480 2024-03-09T02:25:23.763055+00:00 19994330.287999998778 29000000.020000010729 27869999.981999989599 3956826.935999989975 60378.100980950 2024-03-09T02:25:24.754062+00:00 19994330.288999989629 29000000.023999989033 27870000.011999960989 3961058.136000037193 60378.100992609 2024-03-09T02:25:25.761437+00:00 19994330.293000008911 28999999.976000010967 27869999.973000049591 3955631.947999954224 60378.101004079 2024-03-09T02:25:26.752445+00:00 19994330.287999991328 28999999.993000000715 27869999.974999900907 3959208.898000001907 60378.101015739 2024-03-09T02:25:27.759819+00:00 19994330.291000008583 28999999.985000010580 27870000.010000109673 3958252.054000020027 60378.101027208 2024-03-09T02:25:28.750827+00:00 19994330.293000008911 29000000.014999989420 27870000.012999888510 3955167.925000071991 60378.101038868 2024-03-09T02:25:29.758202+00:00 19994330.290999978781 29000000.000000000000 27869999.978000041097 3956416.076999903191 60378.101050522 2024-03-09T02:25:30.765082+00:00 19994330.288000021130 29000000.001999970526 27870000.029000040144 3954465.985000013839 60378.101061997 2024-03-09T02:25:31.756585+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3960122.973999977112 60378.101073657 2024-03-09T02:25:32.763960+00:00 19994330.290000021458 29000000.008999999613 27869999.998000029474 3958574.968000053894 60378.101085127 2024-03-09T02:25:33.754967+00:00 19994330.290999978781 29000000.000000000000 27869999.990999940783 3959852.070000051986 60378.101096787 2024-03-09T02:25:34.762341+00:00 19994330.289000030607 29000000.033999979496 27870000.035999998450 3955598.049999951851 60378.101108256 2024-03-09T02:25:35.753349+00:00 19994330.293999969959 28999999.945999979973 27869999.982000000775 3958479.983000040054 60378.101119916 2024-03-09T02:25:36.760724+00:00 19994330.290000021458 29000000.025000099093 27869999.995000001043 3956297.037999988068 60378.101131386 2024-03-09T02:25:37.751732+00:00 19994330.287999991328 29000000.006999969482 27870000.017000000924 3957532.896999955177 60378.101143045 2024-03-09T02:25:38.759107+00:00 19994330.290000021458 29000000.021000031382 27870000.035000000149 3957010.958999990951 60378.101154515 2024-03-09T02:25:39.750114+00:00 19994330.289999961853 28999999.991999980062 27869999.914999991655 3955818.166000009049 60378.101166175 2024-03-09T02:25:40.757489+00:00 19994330.289000030607 28999999.970999959856 27870000.022000011057 3959600.922999978065 60378.101177834 2024-03-09T02:25:41.764865+00:00 19994330.291000008583 29000000.018000010401 27870000.030999988317 3958435.939000010025 60378.101189304 2024-03-09T02:25:42.755871+00:00 19994330.292999979109 28999999.977000001818 27869999.978000018746 3963396.065000057220 60378.101200963 2024-03-09T02:25:43.763247+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3958489.005999923218 60378.101212434 2024-03-09T02:25:44.754254+00:00 19994330.287000000477 29000000.034000039101 27870000.043000038713 3955988.014000058174 60378.101224093 2024-03-09T02:25:45.761629+00:00 19994330.292999979109 28999999.961999889463 27869999.978999968618 3955456.934999942780 60378.101235563 2024-03-09T02:25:46.752636+00:00 19994330.285999950022 29000000.017000079155 27870000.030000030994 3955249.002000092994 60378.101247222 2024-03-09T02:25:47.760012+00:00 19994330.291000008583 28999999.987999919802 27869999.956999961287 3955257.001999973785 60378.101258692 2024-03-09T02:25:48.751019+00:00 19994330.287000060081 28999999.996000051498 27870000.003000020981 3958013.952999948990 60378.101270352 2024-03-09T02:25:49.758395+00:00 19994330.294000029564 29000000.003999948502 27870000.014999989420 3957343.124000072014 60378.101282011 2024-03-09T02:25:50.765769+00:00 19994330.292999979109 28999999.994000080973 27869999.915000021458 3954985.852999926079 60378.101293481 2024-03-09T02:25:51.756776+00:00 19994330.287999991328 29000000.044000029564 27870000.093999978155 3956017.144999980927 60378.101305141 2024-03-09T02:25:52.764151+00:00 19994330.292999979109 28999999.983999971300 27869999.971000019461 3957734.939000010025 60378.101316610 2024-03-09T02:25:53.755159+00:00 19994330.286000009626 28999999.957999940962 27870000.002999961376 3959020.022000073921 60378.101328270 2024-03-09T02:25:54.762534+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3952095.974999905098 60378.101339746 2024-03-09T02:25:55.754036+00:00 19994330.288999918848 28999999.993999999017 27869999.983999971300 3956167.966000080109 60378.101351399 2024-03-09T02:25:56.760916+00:00 19994330.293000098318 29000000.037999998778 27870000.034000039101 3959177.021000028122 60378.101362875 2024-03-09T02:25:57.752420+00:00 19994330.288999918848 28999999.986000001431 27869999.987999919802 3956370.054999948014 60378.101374529 2024-03-09T02:25:58.759298+00:00 19994330.291000008583 29000000.008999988437 27870000.045000080019 3957089.029999970924 60378.101385999 2024-03-09T02:25:59.750306+00:00 19994330.292999979109 29000000.003000009805 27869999.995000001043 3958603.953999996185 60378.101397658 2024-03-09T02:26:00.757681+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3957721.973000050057 60378.101409318 2024-03-09T02:26:01.765056+00:00 19994330.286999940872 29000000.011999990791 27870000.028999920934 3957984.972999929916 60378.101420788 2024-03-09T02:26:02.756063+00:00 19994330.289999961853 28999999.993000000715 27869999.996000051498 3959158.050000071991 60378.101432447 2024-03-09T02:26:03.763439+00:00 19994330.292000059038 28999999.974999990314 27869999.949000000954 3961900.958999990951 60378.101443923 2024-03-09T02:26:04.754942+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3953835.098000050057 60378.101455577 2024-03-09T02:26:05.761821+00:00 19994330.289999961853 28999999.982999980450 27869999.995999928564 3955798.915999888908 60378.101467052 2024-03-09T02:26:06.753324+00:00 19994330.292000059038 29000000.004000011832 27870000.036000009626 3955730.081000090111 60378.101478706 2024-03-09T02:26:07.760203+00:00 19994330.290999889374 28999999.967999991030 27869999.939000010490 3954664.867999910843 60378.101490182 2024-03-09T02:26:08.751706+00:00 19994330.289000030607 29000000.035000029951 27870000.021999958903 3958587.134000062943 60378.101501841 2024-03-09T02:26:09.759082+00:00 19994330.291000008583 28999999.981000009924 27869999.974000100046 3956763.014999986161 60378.101513311 2024-03-09T02:26:10.750089+00:00 19994330.287999991328 29000000.040999948978 27870000.024999979883 3961001.947000027169 60378.101524970 2024-03-09T02:26:11.757464+00:00 19994330.290000081062 28999999.958000000566 27870000.009999990463 3959708.975000023842 60378.101536624 2024-03-09T02:26:12.764343+00:00 19994330.289999961853 29000000.001000050455 27869999.949000000954 3961666.050999999046 60378.101548100 2024-03-09T02:26:13.755847+00:00 19994330.294000029564 29000000.037999991328 27870000.079999998212 3955312.973999977112 60378.101559754 2024-03-09T02:26:14.762726+00:00 19994330.289000000805 28999999.973999980837 27870000.008999999613 3953035.069999932777 60378.101571229 2024-03-09T02:26:15.754229+00:00 19994330.289999999106 28999999.993999961764 27869999.973000001162 3953065.888000010978 60378.101582889 2024-03-09T02:26:16.761604+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3953851.991999983788 60378.101594359 2024-03-09T02:26:17.752611+00:00 19994330.288999989629 29000000.036000009626 27870000.017999991775 3960450.981000065804 60378.101606018 2024-03-09T02:26:18.759987+00:00 19994330.287999998778 28999999.971999999136 27870000.002000000328 3955937.069999932777 60378.101617488 2024-03-09T02:26:19.750992+00:00 19994330.290999989957 29000000.021000031382 27869999.995999988168 3959847.002000092994 60378.101629148 2024-03-09T02:26:20.758368+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3958653.953999996185 60378.101640624 2024-03-09T02:26:21.749872+00:00 19994330.291000008583 28999999.995999928564 27869999.940999981016 3957179.031999946106 60378.101652277 2024-03-09T02:26:22.756751+00:00 19994330.292999979109 29000000.015000101179 27870000.050999999046 3955194.037999988068 60378.101663937 2024-03-09T02:26:23.764126+00:00 19994330.289000000805 28999999.991999980062 27869999.933000031859 3959037.995000004768 60378.101675413 2024-03-09T02:26:24.755630+00:00 19994330.288000021130 29000000.009999990463 27870000.020999971777 3959863.894000052940 60378.101687066 2024-03-09T02:26:25.762509+00:00 19994330.289999991655 28999999.970000028610 27869999.996999979019 3959107.049999951851 60378.101698542 2024-03-09T02:26:26.754012+00:00 19994330.287999991328 28999999.989999890327 27869999.964000049978 3952611.965000032913 60378.101710201 2024-03-09T02:26:27.761387+00:00 19994330.294000029564 29000000.028000120074 27870000.047999981791 3956227.968999981880 60378.101721671 2024-03-09T02:26:28.752395+00:00 19994330.289999961853 29000000.002999901772 27870000.008999999613 3955965.042000054847 60378.101733331 2024-03-09T02:26:29.759770+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3957510.063999890815 60378.101744806 2024-03-09T02:26:30.751273+00:00 19994330.288999971002 29000000.016000028700 27869999.998000029474 3956324.029000043869 60378.101756460 2024-03-09T02:26:31.758152+00:00 19994330.291999999434 28999999.973000049591 27870000.025000039488 3956777.902999997139 60378.101767936 2024-03-09T02:26:32.749656+00:00 19994330.291999999434 29000000.034000001848 27869999.983999971300 3960712.006000041962 60378.101779589 2024-03-09T02:26:33.756534+00:00 19994330.289000030607 29000000.015000011772 27870000.021999958903 3958851.988999962807 60378.101791249 2024-03-09T02:26:34.763910+00:00 19994330.287999991328 28999999.971000000834 27870000.019999980927 3962069.074000000954 60378.101802719 2024-03-09T02:26:35.754917+00:00 19994330.290000021458 28999999.991999998689 27869999.948000069708 3958797.047000051010 60378.101814379 2024-03-09T02:26:36.762292+00:00 19994330.290999948978 28999999.982999980450 27869999.965999960899 3958445.847000002861 60378.101825848 2024-03-09T02:26:37.753299+00:00 19994330.294000029564 29000000.001000020653 27870000.016000028700 3955405.086999893188 60378.101837508 2024-03-09T02:26:38.760675+00:00 19994330.287000000477 29000000.030999988317 27870000.023999929428 3954779.024000049103 60378.101848978 2024-03-09T02:26:39.751682+00:00 19994330.291000008583 28999999.966000020504 27869999.955000039190 3958222.907000064850 60378.101860637 2024-03-09T02:26:40.759057+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3960729.060999989975 60378.101872107 2024-03-09T02:26:41.750064+00:00 19994330.286000009626 29000000.043999969959 27870000.021999958903 3955940.013999938965 60378.101883767 2024-03-09T02:26:42.757439+00:00 19994330.292999979109 28999999.971000019461 27869999.996000051498 3957899.935000061989 60378.101895426 2024-03-09T02:26:43.764815+00:00 19994330.289000030607 28999999.989000018686 27869999.929999951273 3960846.005999923218 60378.101906896 2024-03-09T02:26:44.755822+00:00 19994330.291999939829 28999999.991000000387 27870000.055000070482 3958069.041000009049 60378.101918556 2024-03-09T02:26:45.763197+00:00 19994330.292000059038 29000000.001999970526 27869999.967999938875 3961114.945000051986 60378.101930031 2024-03-09T02:26:46.754700+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3961342.077000021935 60378.101941685 2024-03-09T02:26:47.761579+00:00 19994330.293999910355 29000000.001999970526 27870000.027000069618 3958979.909999967087 60378.101953161 2024-03-09T02:26:48.753083+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3953030.125999927986 60378.101964815 2024-03-09T02:26:49.759962+00:00 19994330.294000029564 28999999.988000039011 27869999.995999928564 3952448.050000071991 60378.101976290 2024-03-09T02:26:50.751464+00:00 19994330.286999940872 29000000.024999979883 27869999.973000049591 3961129.814999938011 60378.101987950 2024-03-09T02:26:51.758839+00:00 19994330.294000029564 28999999.985000010580 27870000.068999998271 3958200.037000060081 60378.101999420 2024-03-09T02:26:52.749847+00:00 19994330.290000081062 29000000.006999969482 27869999.997000001371 3955879.054999948014 60378.102011079 2024-03-09T02:26:53.757223+00:00 19994330.286999940872 29000000.003000020981 27869999.947000000626 3953109.981999992859 60378.102022733 2024-03-09T02:26:54.764102+00:00 19994330.292999979109 29000000.004999998957 27870000.060999989510 3959600.049000001047 60378.102034208 2024-03-09T02:26:55.755605+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3957341.001999999862 60378.102045862 2024-03-09T02:26:56.762485+00:00 19994330.289999961853 29000000.039999961853 27870000.015999998897 3958068.967999998014 60378.102057338 2024-03-09T02:26:57.753987+00:00 19994330.287000060081 28999999.919000029564 27869999.912000000477 3956531.018999998923 60378.102068991 2024-03-09T02:26:58.760867+00:00 19994330.289999961853 29000000.022999998182 27870000.039000000805 3955917.971000000834 60378.102080467 2024-03-09T02:26:59.752370+00:00 19994330.291000008583 29000000.024000048637 27870000.035000000149 3957528.012000001967 60378.102092127 2024-03-09T02:27:00.759745+00:00 19994330.291000008583 28999999.975999951363 27869999.955000009388 3959494.945999999065 60378.102103597 2024-03-09T02:27:01.750752+00:00 19994330.292999979109 29000000.001999970526 27869999.988999959081 3956681.046999997925 60378.102115256 2024-03-09T02:27:02.758127+00:00 19994330.287999991328 28999999.989000078291 27870000.028000060469 3952774.998000002932 60378.102126726 2024-03-09T02:27:03.749134+00:00 19994330.292000059038 29000000.023999929428 27870000.000999990851 3959431.005999996793 60378.102138386 2024-03-09T02:27:04.756509+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3959838.943000004161 60378.102150039 2024-03-09T02:27:05.763389+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3958720.064999998081 60378.102161515 2024-03-09T02:27:06.754892+00:00 19994330.291000008583 29000000.039999961853 27870000.063000019640 3956061.924999997020 60378.102173169 2024-03-09T02:27:07.761771+00:00 19994330.289000030607 28999999.973999980837 27869999.992999970913 3959405.009000002872 60378.102184644 2024-03-09T02:27:08.753275+00:00 19994330.295000001788 29000000.012000080198 27869999.937000039965 3960275.021999999881 60378.102196304 2024-03-09T02:27:09.760650+00:00 19994330.289000000805 28999999.962999999523 27870000.011999960989 3956859.027999997139 60378.102207774 2024-03-09T02:27:10.751657+00:00 19994330.289000000805 29000000.037000000477 27870000.028000060469 3956706.997000000905 60378.102219434 2024-03-09T02:27:11.759032+00:00 19994330.287999998778 28999999.967999991030 27869999.974999900907 3958812.033999993932 60378.102230909 2024-03-09T02:27:12.750535+00:00 19994330.291999999434 29000000.059999998659 27869999.996000051498 3954074.984999998938 60378.102242563 2024-03-09T02:27:13.757414+00:00 19994330.290000010282 28999999.978999998420 27870000.062999960035 3955906.030000001192 60378.102254222 2024-03-09T02:27:14.764789+00:00 19994330.287000000477 28999999.986000001431 27869999.957000020891 3960471.935000001919 60378.102265692 2024-03-09T02:27:15.755796+00:00 19994330.296000000089 29000000.016999989748 27869999.998000029474 3951447.973000004888 60378.102277352 2024-03-09T02:27:16.763172+00:00 19994330.287000000477 28999999.996000021696 27869999.988999959081 3959226.064999998081 60378.102288822 2024-03-09T02:27:17.754179+00:00 19994330.294999990612 29000000.000000000000 27869999.999000068754 3959559.925999999046 60378.102300481 2024-03-09T02:27:18.761554+00:00 19994330.289000000805 29000000.005999978632 27870000.037999991328 3956649.119000003207 60378.102311957 2024-03-09T02:27:19.753058+00:00 19994330.289000000805 28999999.980000019073 27869999.998999949545 3957234.892999991775 60378.102323610 2024-03-09T02:27:20.759937+00:00 19994330.285999979824 28999999.978999968618 27869999.925000071526 3957154.041000009049 60378.102335086 2024-03-09T02:27:21.751440+00:00 19994330.293000038713 29000000.041000008583 27870000.074999928474 3954666.060000001919 60378.102346745 2024-03-09T02:27:22.758815+00:00 19994330.289999961853 28999999.995999988168 27870000.001999970526 3956731.898999989033 60378.102358215 2024-03-09T02:27:23.749822+00:00 19994330.294000029564 28999999.939000010490 27869999.919000029564 3952943.933999999892 60378.102369875 2024-03-09T02:27:24.757198+00:00 19994330.287999991328 29000000.035000029951 27870000.064000010490 3958014.189000010025 60378.102381529 2024-03-09T02:27:25.764077+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3956627.898000001907 60378.102392999 2024-03-09T02:27:26.755084+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3955776.016999990214 60378.102404658 2024-03-09T02:27:27.762459+00:00 19994330.288000050932 29000000.008999940008 27869999.936999920756 3957547.120000020135 60378.102416134 2024-03-09T02:27:28.753962+00:00 19994330.287000000477 29000000.001000050455 27870000.070000048727 3958432.938999981154 60378.102427788 2024-03-09T02:27:29.760841+00:00 19994330.296000000089 28999999.988999959081 27869999.973999980837 3960982.960999995004 60378.102439263 2024-03-09T02:27:30.752344+00:00 19994330.288999971002 29000000.036000009626 27870000.034000001848 3959031.923000007868 60378.102450917 2024-03-09T02:27:31.759224+00:00 19994330.291000008583 28999999.947000030428 27869999.960999999195 3954164.103000015020 60378.102462393 2024-03-09T02:27:32.750732+00:00 19994330.288999971002 29000000.026000019163 27869999.993999999017 3961029.938999981154 60378.102474052 2024-03-09T02:27:33.758102+00:00 19994330.290000021458 28999999.996999979019 27869999.978999998420 3956512.950000017881 60378.102485522 2024-03-09T02:27:34.749110+00:00 19994330.291000008583 29000000.006000038236 27870000.048000011593 3956359.364999980200 60378.102497181 2024-03-09T02:27:35.756485+00:00 19994330.287999991328 28999999.979999899864 27869999.953999999911 3963245.775999993086 60378.102508835 2024-03-09T02:27:36.763364+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3961210.893000007141 60378.102520311 2024-03-09T02:27:37.754867+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3956056.974000006914 60378.102531970 2024-03-09T02:27:38.762242+00:00 19994330.293999910355 29000000.019999980927 27870000.054000020027 3961937.016000003088 60378.102543441 2024-03-09T02:27:39.753249+00:00 19994330.290000081062 28999999.991000059992 27869999.997999969870 3960254.074999988079 60378.102555100 2024-03-09T02:27:40.760625+00:00 19994330.289999961853 29000000.005999919027 27870000.049000021070 3966912.006999998819 60378.102566570 2024-03-09T02:27:41.751632+00:00 19994330.291000008583 29000000.040000081062 27869999.978999968618 3960253.019000024069 60378.102578229 2024-03-09T02:27:42.759007+00:00 19994330.289999961853 28999999.967999938875 27869999.995999988168 3960694.899999976158 60378.102589699 2024-03-09T02:27:43.750014+00:00 19994330.286000009626 28999999.945999979973 27869999.910000029951 3958399.012000023853 60378.102601359 2024-03-09T02:27:44.757389+00:00 19994330.291000008583 29000000.029000040144 27870000.040000021458 3955253.033999979030 60378.102612829 2024-03-09T02:27:45.748397+00:00 19994330.289000030607 29000000.006999969482 27870000.025999959558 3958991.003000020981 60378.102624488 2024-03-09T02:27:46.755772+00:00 19994330.296000000089 28999999.964999999851 27869999.948000010103 3960764.030000001192 60378.102636142 2024-03-09T02:27:47.762651+00:00 19994330.287999991328 29000000.056000009179 27870000.033999979496 3960885.990999997128 60378.102647617 2024-03-09T02:27:48.754154+00:00 19994330.289000030607 29000000.011999990791 27870000.005000051111 3962205.032999991905 60378.102659271 2024-03-09T02:27:49.761033+00:00 19994330.291999939829 28999999.967999991030 27869999.997999910265 3961268.969999998808 60378.102670747 2024-03-09T02:27:50.752536+00:00 19994330.287999991328 28999999.998000010848 27870000.013000011444 3960154.979999988806 60378.102682400 2024-03-09T02:27:51.759416+00:00 19994330.291000008583 29000000.021000001580 27869999.980000019073 3958798.936000018846 60378.102693876 2024-03-09T02:27:52.750919+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3959243.101999998093 60378.102705530 2024-03-09T02:27:53.757798+00:00 19994330.295000080019 28999999.975999981165 27869999.955000039190 3963616.980999975931 60378.102717006 2024-03-09T02:27:54.749302+00:00 19994330.291000008583 29000000.027000039816 27870000.041999939829 3962787.020000011194 60378.102728659 2024-03-09T02:27:55.756180+00:00 19994330.289999961853 29000000.010999981314 27869999.983999971300 3961867.965999991167 60378.102740319 2024-03-09T02:27:56.763556+00:00 19994330.289999961853 29000000.000999990851 27869999.994000080973 3960629.930000007153 60378.102751789 2024-03-09T02:27:57.754563+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3960317.061000018846 60378.102763448 2024-03-09T02:27:58.761938+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3957546.947999984026 60378.102774924 2024-03-09T02:27:59.753441+00:00 19994330.287999991328 28999999.971999999136 27869999.939999941736 3960985.013000010978 60378.102786578 2024-03-09T02:28:00.760321+00:00 19994330.294000029564 28999999.983999971300 27870000.021000031382 3956806.040999978781 60378.102798054 2024-03-09T02:28:01.751824+00:00 19994330.289999999106 29000000.006000038236 27869999.988999959081 3956694.044000030030 60378.102809707 2024-03-09T02:28:02.758703+00:00 19994330.287999998778 29000000.057999968529 27870000.018000010401 3959336.004000008106 60378.102821183 2024-03-09T02:28:03.750206+00:00 19994330.291999999434 28999999.954999979585 27870000.024999979883 3959964.856999992859 60378.102832837 2024-03-09T02:28:04.757085+00:00 19994330.291000001132 28999999.999000068754 27869999.960000038147 3958272.087999999989 60378.102844312 2024-03-09T02:28:05.748588+00:00 19994330.288999989629 28999999.983999971300 27869999.993000030518 3960180.884999989998 60378.102855972 2024-03-09T02:28:06.755964+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3967067.080999969970 60378.102867626 2024-03-09T02:28:07.762844+00:00 19994330.288999989629 28999999.978000041097 27869999.967999938875 3966051.973000050057 60378.102879101 2024-03-09T02:28:08.754346+00:00 19994330.289000000805 29000000.000999931246 27870000.026999998838 3960247.081999958027 60378.102890755 2024-03-09T02:28:09.761225+00:00 19994330.293000008911 29000000.001000050455 27869999.995999999344 3957821.938000022899 60378.102902231 2024-03-09T02:28:10.752729+00:00 19994330.289999991655 29000000.019999980927 27870000.072000000626 3961831.050000011921 60378.102913884 2024-03-09T02:28:11.759608+00:00 19994330.289999991655 29000000.006000038236 27869999.952999990433 3961653.055999993812 60378.102925360 2024-03-09T02:28:12.751111+00:00 19994330.290000021458 28999999.975999951363 27870000.016000021249 3959606.879000008106 60378.102937014 2024-03-09T02:28:13.757990+00:00 19994330.290999978781 29000000.034999970347 27870000.035000000149 3962075.040999948978 60378.102948490 2024-03-09T02:28:14.749493+00:00 19994330.287000030279 28999999.966000080109 27869999.918999999762 3957961.947000027169 60378.102960143 2024-03-09T02:28:15.756373+00:00 19994330.289999961853 29000000.018000010401 27870000.054999981076 3958948.075999975204 60378.102971802 2024-03-09T02:28:16.763748+00:00 19994330.290000021458 28999999.988999959081 27869999.976000010967 3956374.973000050057 60378.102983273 2024-03-09T02:28:17.754755+00:00 19994330.292999979109 28999999.998999949545 27870000.037000000477 3961850.980999947060 60378.102994932 2024-03-09T02:28:18.762130+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3959844.975000023842 60378.103006402 2024-03-09T02:28:19.753137+00:00 19994330.291999999434 29000000.011000040919 27869999.981000009924 3960402.888000010978 60378.103018061 2024-03-09T02:28:20.760512+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3959493.107999979984 60378.103029537 2024-03-09T02:28:21.752016+00:00 19994330.290000021458 28999999.978999968618 27869999.966000020504 3959369.949999988079 60378.103041197 2024-03-09T02:28:22.759391+00:00 19994330.290000021458 29000000.000999931246 27869999.995000001043 3959566.161000012886 60378.103052666 2024-03-09T02:28:23.750398+00:00 19994330.287999991328 29000000.046999998391 27870000.041999999434 3960941.995000004768 60378.103064320 2024-03-09T02:28:24.757277+00:00 19994330.293999969959 28999999.955999989063 27870000.002999961376 3957690.995999991894 60378.103075796 2024-03-09T02:28:25.748781+00:00 19994330.291000008583 28999999.991000011563 27869999.967999991030 3960065.916000009049 60378.103087450 2024-03-09T02:28:26.755660+00:00 19994330.289000030607 29000000.013000000268 27869999.994000021368 3958074.072000027169 60378.103099109 2024-03-09T02:28:27.763035+00:00 19994330.291000008583 29000000.025000009686 27870000.027000010014 3961485.019999980927 60378.103110579 2024-03-09T02:28:28.754042+00:00 19994330.286000009626 28999999.989999979734 27869999.970000028610 3960819.957000017166 60378.103122239 2024-03-09T02:28:29.761417+00:00 19994330.292999979109 29000000.005000028759 27870000.019999980927 3955715.024999976158 60378.103133714 2024-03-09T02:28:30.752921+00:00 19994330.287999991328 28999999.960999999195 27869999.965999960899 3960293.953999996185 60378.103145368 2024-03-09T02:28:31.759800+00:00 19994330.289999961853 29000000.012999981642 27870000.039000030607 3957939.984000027180 60378.103156844 2024-03-09T02:28:32.751303+00:00 19994330.295000080019 29000000.016000028700 27870000.018999930471 3958262.023000001907 60378.103168497 2024-03-09T02:28:33.758182+00:00 19994330.286999940872 28999999.983999971300 27869999.947000030428 3964840.949000000954 60378.103179973 2024-03-09T02:28:34.749685+00:00 19994330.289999961853 28999999.971000019461 27870000.022999998182 3961500.150999962818 60378.103191633 2024-03-09T02:28:35.757060+00:00 19994330.292000059038 29000000.026000019163 27870000.041000008583 3957667.927000045776 60378.103203102 2024-03-09T02:28:36.748068+00:00 19994330.291000008583 29000000.037999991328 27869999.980000019073 3957725.927999972831 60378.103214762 2024-03-09T02:28:37.755443+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3963110.123000026215 60378.103226416 2024-03-09T02:28:38.762322+00:00 19994330.294000029564 28999999.962000008672 27870000.008000019938 3957711.983999968041 60378.103237886 2024-03-09T02:28:39.753329+00:00 19994330.289000030607 29000000.050000008196 27869999.990000009537 3958371.878000020981 60378.103249545 2024-03-09T02:28:40.760705+00:00 19994330.289999961853 28999999.986000001431 27870000.023999929428 3960253.135999978054 60378.103261021 2024-03-09T02:28:41.752208+00:00 19994330.291000008583 28999999.992999970913 27870000.044000029564 3961299.874000012875 60378.103272675 2024-03-09T02:28:42.759087+00:00 19994330.291999939829 28999999.991999980062 27869999.970999959856 3955853.101999998093 60378.103284150 2024-03-09T02:28:43.750590+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3961239.903999983799 60378.103295810 2024-03-09T02:28:44.757965+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3955366.092999995220 60378.103307280 2024-03-09T02:28:45.748972+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3959168.961000024807 60378.103318939 2024-03-09T02:28:46.756348+00:00 19994330.287000060081 28999999.977999929339 27869999.967000011355 3955515.069999992847 60378.103330409 2024-03-09T02:28:47.747356+00:00 19994330.291000008583 29000000.021000031382 27870000.043000001460 3956660.945999979973 60378.103342068 2024-03-09T02:28:48.754730+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3958363.018999993801 60378.103353722 2024-03-09T02:28:49.761609+00:00 19994330.291000008583 29000000.029999971390 27870000.017000000924 3959713.946000040043 60378.103365198 2024-03-09T02:28:50.753112+00:00 19994330.289999961853 28999999.985000010580 27869999.993000000715 3960705.034999967087 60378.103376857 2024-03-09T02:28:51.760488+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3959288.104000031948 60378.103388328 2024-03-09T02:28:52.751495+00:00 19994330.291000008583 29000000.006999969482 27870000.011000011116 3956768.879999995232 60378.103399987 2024-03-09T02:28:53.758870+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3958081.078999996185 60378.103411457 2024-03-09T02:28:54.749877+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3951794.955999969970 60378.103423116 2024-03-09T02:28:55.757252+00:00 19994330.291999999434 29000000.009999990463 27869999.997999999672 3956711.967000008095 60378.103434592 2024-03-09T02:28:56.748756+00:00 19994330.291999999434 29000000.014000058174 27869999.995000001043 3957854.060999989975 60378.103446246 2024-03-09T02:28:57.755635+00:00 19994330.287999998778 29000000.009999990463 27870000.027000010014 3960530.883000016212 60378.103457721 2024-03-09T02:28:58.747138+00:00 19994330.290999989957 28999999.968999978155 27870000.013999998569 3956858.018999993801 60378.103469381 2024-03-09T02:28:59.754513+00:00 19994330.290000010282 29000000.047999981791 27870000.021999958903 3955393.091000020970 60378.103481035 2024-03-09T02:29:00.761392+00:00 19994330.287999998778 28999999.986000001431 27869999.959000051022 3959259.931999980938 60378.103492511 2024-03-09T02:29:01.752895+00:00 19994330.289000000805 28999999.987999990582 27869999.987999979407 3955090.009000002872 60378.103504164 2024-03-09T02:29:02.759775+00:00 19994330.292999979109 29000000.006000008434 27870000.059999998659 3958163.078000009060 60378.103515640 2024-03-09T02:29:03.751278+00:00 19994330.289000000805 28999999.984999999404 27869999.934000018984 3956084.919000030030 60378.103527299 2024-03-09T02:29:04.758653+00:00 19994330.291999999434 29000000.013999979943 27870000.055999990553 3957799.024999976158 60378.103538769 2024-03-09T02:29:05.749660+00:00 19994330.291999999434 29000000.038000021130 27870000.002000030130 3963872.888000010978 60378.103550429 2024-03-09T02:29:06.757035+00:00 19994330.285000029951 28999999.968999978155 27869999.981999989599 3959116.118999958038 60378.103561899 2024-03-09T02:29:07.748043+00:00 19994330.293999999762 28999999.978999998420 27870000.009999990463 3960160.038000047207 60378.103573558 2024-03-09T02:29:08.755418+00:00 19994330.287999991328 29000000.032000038773 27869999.988999959081 3955798.938000022899 60378.103585212 2024-03-09T02:29:09.762297+00:00 19994330.291000008583 28999999.958999991417 27869999.958000060171 3952269.976999998093 60378.103596687 2024-03-09T02:29:10.753800+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3958517.052999972831 60378.103608341 2024-03-09T02:29:11.760679+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3954432.958999990951 60378.103619817 2024-03-09T02:29:12.752183+00:00 19994330.294999960810 28999999.989999949932 27869999.991999980062 3953753.064999938011 60378.103631476 2024-03-09T02:29:13.759558+00:00 19994330.291000008583 28999999.982000049204 27869999.977000001818 3956235.956000090111 60378.103642946 2024-03-09T02:29:14.750565+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3954363.016999959946 60378.103654606 2024-03-09T02:29:15.757940+00:00 19994330.287000000477 29000000.020999971777 27870000.011000040919 3956601.047999978065 60378.103666082 2024-03-09T02:29:16.749443+00:00 19994330.294000029564 29000000.007000029087 27869999.974999900907 3954863.938000082970 60378.103677735 2024-03-09T02:29:17.756323+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3955321.993999958038 60378.103689211 2024-03-09T02:29:18.747826+00:00 19994330.291999999434 28999999.993999961764 27869999.952000018209 3959311.995999931823 60378.103700865 2024-03-09T02:29:19.754705+00:00 19994330.294000029564 28999999.977000001818 27870000.018000010401 3955355.009000062943 60378.103712524 2024-03-09T02:29:20.762080+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3957352.004999995232 60378.103724000 2024-03-09T02:29:21.753584+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3950958.036000012886 60378.103735654 2024-03-09T02:29:22.760463+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3955100.978999971878 60378.103747129 2024-03-09T02:29:23.751966+00:00 19994330.287999991328 28999999.975999951363 27869999.968999978155 3958202.041000009049 60378.103758783 2024-03-09T02:29:24.758845+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3956007.866999983788 60378.103770259 2024-03-09T02:29:25.750348+00:00 19994330.289000030607 29000000.018999930471 27870000.013000000268 3956538.960000038147 60378.103781912 2024-03-09T02:29:26.757227+00:00 19994330.294999960810 29000000.009999990463 27869999.982000000775 3954870.126999973785 60378.103793388 2024-03-09T02:29:27.748731+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3955170.932000041008 60378.103805047 2024-03-09T02:29:28.756106+00:00 19994330.289000030607 28999999.976000070572 27869999.974999990314 3957408.078999996185 60378.103816518 2024-03-09T02:29:29.747113+00:00 19994330.292999979109 28999999.998999949545 27870000.065000008792 3957093.970999956131 60378.103828177 2024-03-09T02:29:30.754488+00:00 19994330.286999940872 28999999.975000020117 27869999.932999998331 3953413.123999952804 60378.103839830 2024-03-09T02:29:31.761367+00:00 19994330.290000081062 29000000.000000000000 27870000.007999990135 3955555.881000041962 60378.103851306 2024-03-09T02:29:32.752870+00:00 19994330.287999991328 29000000.057000041008 27870000.043999999762 3956890.001999973785 60378.103862966 2024-03-09T02:29:33.760245+00:00 19994330.289999961853 28999999.953999999911 27869999.983000010252 3953430.927000045776 60378.103874436 2024-03-09T02:29:34.751253+00:00 19994330.292999979109 29000000.029999971390 27869999.993999991566 3956738.106999992859 60378.103886095 2024-03-09T02:29:35.758628+00:00 19994330.289999961853 28999999.985999941826 27870000.042999979109 3954247.019999980927 60378.103897571 2024-03-09T02:29:36.750131+00:00 19994330.292000059038 28999999.996000051498 27869999.951000031084 3953125.967000008095 60378.103909225 2024-03-09T02:29:37.757011+00:00 19994330.289000030607 28999999.973999999464 27870000.002999961376 3954950.899000049103 60378.103920694 2024-03-09T02:29:38.748018+00:00 19994330.289999961853 29000000.024999991059 27869999.968000050634 3955300.117999910843 60378.103932354 2024-03-09T02:29:39.755393+00:00 19994330.287999991328 29000000.035000011325 27870000.046999990940 3952602.986000061035 60378.103943830 2024-03-09T02:29:40.746896+00:00 19994330.292000059038 28999999.962999999523 27870000.004000011832 3956980.996999979019 60378.103955484 2024-03-09T02:29:41.753775+00:00 19994330.288999918848 29000000.006000000983 27870000.034999970347 3955255.937000035774 60378.103967143 2024-03-09T02:29:42.761150+00:00 19994330.291000008583 29000000.009999990463 27869999.935999989510 3956686.059000014793 60378.103978613 2024-03-09T02:29:43.752158+00:00 19994330.292000059038 28999999.974000010639 27870000.022000011057 3956055.995000004768 60378.103990273 2024-03-09T02:29:44.759533+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3951385.997999907006 60378.104001742 2024-03-09T02:29:45.750540+00:00 19994330.291000008583 29000000.039999961853 27870000.036999940872 3958689.974000095855 60378.104013402 2024-03-09T02:29:46.757915+00:00 19994330.286000009626 28999999.957000020891 27869999.971000079066 3950347.921000003815 60378.104024872 2024-03-09T02:29:47.748922+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3951389.057999968994 60378.104036531 2024-03-09T02:29:48.756299+00:00 19994330.289999961853 28999999.957000020891 27869999.950999978930 3956342.978999971878 60378.104048007 2024-03-09T02:29:49.747800+00:00 19994330.291000001132 29000000.060999989510 27870000.036000009626 3954965.044999957085 60378.104059661 2024-03-09T02:29:50.754680+00:00 19994330.293999999762 28999999.940000001341 27869999.998999949545 3952981.035000085831 60378.104071320 2024-03-09T02:29:51.762055+00:00 19994330.289000000805 28999999.982999980450 27869999.991000059992 3951488.978999971878 60378.104082790 2024-03-09T02:29:52.753063+00:00 19994330.290000010282 29000000.050000008196 27870000.003000020981 3951547.955999969970 60378.104094449 2024-03-09T02:29:53.760438+00:00 19994330.290000010282 28999999.972999989986 27869999.972999930382 3953642.068000078201 60378.104105920 2024-03-09T02:29:54.751445+00:00 19994330.287999991328 29000000.054000020027 27870000.062000039965 3951708.954999924172 60378.104117579 2024-03-09T02:29:55.758820+00:00 19994330.289999991655 28999999.970000028610 27869999.967000011355 3953234.019999980927 60378.104129055 2024-03-09T02:29:56.750323+00:00 19994330.291000008583 28999999.985999941826 27869999.987999919802 3958858.995000004768 60378.104140708 2024-03-09T02:29:57.757203+00:00 19994330.293999999762 29000000.019999980927 27870000.003000020981 3957592.055000067223 60378.104152184 2024-03-09T02:29:58.748706+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3951435.787999988068 60378.104163838 2024-03-09T02:29:59.755585+00:00 19994330.285000000149 28999999.968000050634 27870000.013000011444 3946348.156000018120 60378.104175313 2024-03-09T02:30:00.747088+00:00 19994330.290000021458 29000000.005999919027 27869999.955999970436 3953757.964999914169 60378.104186967 2024-03-09T02:30:01.753967+00:00 19994330.291999999434 28999999.986000061035 27869999.976000070572 3953640.025000094902 60378.104198627 2024-03-09T02:30:02.761342+00:00 19994330.288999971002 29000000.037999991328 27870000.052999969572 3952850.089999914169 60378.104210102 2024-03-09T02:30:03.752846+00:00 19994330.288000050932 28999999.973999980837 27869999.978999968618 3957686.884999989998 60378.104221756 2024-03-09T02:30:04.759725+00:00 19994330.292999979109 29000000.003000020981 27870000.024999998510 3955113.004000068177 60378.104233232 2024-03-09T02:30:05.751228+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3953817.083999990951 60378.104244886 2024-03-09T02:30:06.758107+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3950258.927000045776 60378.104256361 2024-03-09T02:30:07.749611+00:00 19994330.290999948978 28999999.988000039011 27869999.984999999404 3953165.954999924172 60378.104268015 2024-03-09T02:30:08.756490+00:00 19994330.287000000477 29000000.015999909490 27870000.018000010401 3949407.044000030030 60378.104279491 2024-03-09T02:30:09.747993+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3953386.067999958992 60378.104291150 2024-03-09T02:30:10.755368+00:00 19994330.291000008583 29000000.039000030607 27870000.037000000477 3956298.884000062943 60378.104302620 2024-03-09T02:30:11.746375+00:00 19994330.289000030607 28999999.937999960035 27869999.962999999523 3956095.993000030983 60378.104314280 2024-03-09T02:30:12.753750+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3953717.062999964226 60378.104325933 2024-03-09T02:30:13.760630+00:00 19994330.287999991328 29000000.018000010401 27869999.948999971151 3952351.024999976158 60378.104337409 2024-03-09T02:30:14.752133+00:00 19994330.295000020415 28999999.980999998748 27870000.002000030130 3956382.975000023842 60378.104349068 2024-03-09T02:30:15.759508+00:00 19994330.290999948978 29000000.008000001311 27870000.050999999046 3953166.018999934196 60378.104360539 2024-03-09T02:30:16.750515+00:00 19994330.287000060081 28999999.960999999195 27869999.935999989510 3953735.937000035774 60378.104372198 2024-03-09T02:30:17.757890+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3951960.883000016212 60378.104383668 2024-03-09T02:30:18.748898+00:00 19994330.292999979109 29000000.002000000328 27869999.997999969870 3950879.128999948967 60378.104395327 2024-03-09T02:30:19.756273+00:00 19994330.286000009626 28999999.979999989271 27869999.965000029653 3956101.978000044823 60378.104406803 2024-03-09T02:30:20.747776+00:00 19994330.289999961853 29000000.030999988317 27870000.055000010878 3954295.115000010002 60378.104418457 2024-03-09T02:30:21.754655+00:00 19994330.292999979109 28999999.990000009537 27869999.967999991030 3958832.881000041962 60378.104429932 2024-03-09T02:30:22.746158+00:00 19994330.288000110537 29000000.010000020266 27870000.020999971777 3961538.092999935150 60378.104441592 2024-03-09T02:30:23.753534+00:00 19994330.291999939829 29000000.028999980539 27870000.039999961853 3955651.912999988068 60378.104453246 2024-03-09T02:30:24.760413+00:00 19994330.289000030607 28999999.982999980450 27869999.925999999046 3957116.029999970924 60378.104464721 2024-03-09T02:30:25.751916+00:00 19994330.291000008583 28999999.986000001431 27870000.027000069618 3954244.995000004768 60378.104476375 2024-03-09T02:30:26.758795+00:00 19994330.286999940872 29000000.002000030130 27869999.995000001043 3956066.009000062943 60378.104487851 2024-03-09T02:30:27.750298+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3954438.023999928962 60378.104499504 2024-03-09T02:30:28.757177+00:00 19994330.292999979109 28999999.992999970913 27869999.970999959856 3954903.050000071991 60378.104510980 2024-03-09T02:30:29.748681+00:00 19994330.291999939829 28999999.993000030518 27870000.024999979883 3960298.014999986161 60378.104522639 2024-03-09T02:30:30.756056+00:00 19994330.289000030607 28999999.981000009924 27869999.942000031471 3955410.970000029076 60378.104534110 2024-03-09T02:30:31.747063+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3957656.042999982834 60378.104545769 2024-03-09T02:30:32.754438+00:00 19994330.289999961853 29000000.027999941260 27870000.009999990463 3955781.888000010978 60378.104557423 2024-03-09T02:30:33.761318+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3956160.044000030030 60378.104568899 2024-03-09T02:30:34.752821+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3957106.957999945153 60378.104580552 2024-03-09T02:30:35.759700+00:00 19994330.294000029564 28999999.999000068754 27870000.016999959946 3951634.067000031006 60378.104592028 2024-03-09T02:30:36.751203+00:00 19994330.292000059038 29000000.000000000000 27869999.999000068754 3956475.992999910843 60378.104603682 2024-03-09T02:30:37.758082+00:00 19994330.288999918848 29000000.013000011444 27870000.000999931246 3958786.992000102997 60378.104615157 2024-03-09T02:30:38.749586+00:00 19994330.292999979109 29000000.000000000000 27870000.025000099093 3956162.945999979973 60378.104626817 2024-03-09T02:30:39.756961+00:00 19994330.285000089556 28999999.968999978155 27869999.983999971300 3956540.087000011932 60378.104638287 2024-03-09T02:30:40.747968+00:00 19994330.292999979109 28999999.993999961764 27869999.957999940962 3962192.934999942780 60378.104649946 2024-03-09T02:30:41.755343+00:00 19994330.286999940872 29000000.052000049502 27870000.043000098318 3957750.050000071991 60378.104661416 2024-03-09T02:30:42.746350+00:00 19994330.291000008583 28999999.970999959856 27870000.006999999285 3959018.019999980927 60378.104673075 2024-03-09T02:30:43.753725+00:00 19994330.291999999434 29000000.028000000864 27869999.997000001371 3958558.980999947060 60378.104684729 2024-03-09T02:30:44.760605+00:00 19994330.287999998778 28999999.973999980837 27870000.000000011176 3961759.973000050057 60378.104696205 2024-03-09T02:30:45.752108+00:00 19994330.293000001460 28999999.999000068754 27870000.002999991179 3956643.975999950897 60378.104707864 2024-03-09T02:30:46.759483+00:00 19994330.290999989957 29000000.018000010401 27870000.032999988645 3952780.953000069130 60378.104719334 2024-03-09T02:30:47.750490+00:00 19994330.289000000805 29000000.010999921709 27869999.977000001818 3957407.102999926079 60378.104730994 2024-03-09T02:30:48.757866+00:00 19994330.287999991328 28999999.961000081152 27869999.930000010878 3954375.949000000954 60378.104742464 2024-03-09T02:30:49.748873+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3955054.078999996185 60378.104754123 2024-03-09T02:30:50.756248+00:00 19994330.289999991655 29000000.025999899954 27870000.069999989122 3953650.942000031006 60378.104765593 2024-03-09T02:30:51.747255+00:00 19994330.290000021458 29000000.026000000536 27869999.972999989986 3956526.978999971878 60378.104777253 2024-03-09T02:30:52.754630+00:00 19994330.297999981791 28999999.986000001431 27870000.008999999613 3958764.041000009049 60378.104788722 2024-03-09T02:30:53.745637+00:00 19994330.287000000477 28999999.969000000507 27869999.955000039190 3957703.101000071038 60378.104800382 2024-03-09T02:30:54.753013+00:00 19994330.289000000805 29000000.006000008434 27870000.013999998569 3952735.780999898911 60378.104812041 2024-03-09T02:30:55.760387+00:00 19994330.289000000805 29000000.013999998569 27869999.997999969870 3953704.074000000954 60378.104823512 2024-03-09T02:30:56.751395+00:00 19994330.287000000477 29000000.023999989033 27870000.027000010014 3951124.018000007141 60378.104835171 2024-03-09T02:30:57.758769+00:00 19994330.291000008583 28999999.949000000954 27869999.953000009060 3952043.070999979973 60378.104846641 2024-03-09T02:30:58.749778+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3955699.917000054847 60378.104858301 2024-03-09T02:30:59.757152+00:00 19994330.298000041395 29000000.015999969095 27870000.027000010014 3954018.019000052940 60378.104869770 2024-03-09T02:31:00.748160+00:00 19994330.288999971002 28999999.994000021368 27869999.982999980450 3956394.917999982834 60378.104881430 2024-03-09T02:31:01.755535+00:00 19994330.287000000477 29000000.002000030130 27870000.054000020027 3953733.024999976158 60378.104892900 2024-03-09T02:31:02.746542+00:00 19994330.291000008583 28999999.967999991030 27869999.955000039190 3956814.016000031959 60378.104904559 2024-03-09T02:31:03.753917+00:00 19994330.291000008583 29000000.030999958515 27869999.987999919802 3955177.046000003815 60378.104916035 2024-03-09T02:31:04.745421+00:00 19994330.287000000477 28999999.971000019461 27870000.032000061125 3959096.919999957085 60378.104927689 2024-03-09T02:31:05.752300+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3954741.156000018120 60378.104939348 2024-03-09T02:31:06.759675+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3956167.932999968994 60378.104950824 2024-03-09T02:31:07.751178+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3957281.922999978065 60378.104962477 2024-03-09T02:31:08.758057+00:00 19994330.291999999434 29000000.016000028700 27869999.998000029474 3961759.108000040054 60378.104973953 2024-03-09T02:31:09.749560+00:00 19994330.289999961853 29000000.006999969482 27870000.007999900728 3958846.929999948014 60378.104985607 2024-03-09T02:31:10.756440+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3958113.973000050057 60378.104997083 2024-03-09T02:31:11.747943+00:00 19994330.292999979109 28999999.952000018209 27869999.965000029653 3955343.008000016212 60378.105008736 2024-03-09T02:31:12.754822+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3956984.069000006188 60378.105020212 2024-03-09T02:31:13.746328+00:00 19994330.288000110537 29000000.044000029564 27870000.036000009626 3958737.879999995232 60378.105031866 2024-03-09T02:31:14.753204+00:00 19994330.288999918848 28999999.993999961764 27869999.967999938875 3956770.016999959946 60378.105043525 2024-03-09T02:31:15.760580+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3960237.096000074875 60378.105055001 2024-03-09T02:31:16.752083+00:00 19994330.291999939829 28999999.980999950320 27870000.009999990463 3963318.011999965180 60378.105066655 2024-03-09T02:31:17.758962+00:00 19994330.294000029564 29000000.013000011444 27870000.001000050455 3959485.980000019073 60378.105078130 2024-03-09T02:31:18.750465+00:00 19994330.287000060081 29000000.017000079155 27870000.011999960989 3954391.934999942780 60378.105089790 2024-03-09T02:31:19.757840+00:00 19994330.288999918848 28999999.983999971300 27869999.981999989599 3960527.014999986161 60378.105101260 2024-03-09T02:31:20.748848+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3958648.093000053894 60378.105112919 2024-03-09T02:31:21.756222+00:00 19994330.289999961853 28999999.990999940783 27870000.017999999225 3964324.952999948990 60378.105124389 2024-03-09T02:31:22.747230+00:00 19994330.292000059038 28999999.986000061035 27869999.948000010103 3957593.009999989998 60378.105136049 2024-03-09T02:31:23.754605+00:00 19994330.293999910355 29000000.006999969482 27870000.065000001341 3955941.986000061035 60378.105147524 2024-03-09T02:31:24.746108+00:00 19994330.289000030607 28999999.998000029474 27870000.019999999553 3960560.925999999046 60378.105159178 2024-03-09T02:31:25.752988+00:00 19994330.294000029564 29000000.004999998957 27869999.959999989718 3958013.092999999877 60378.105170838 2024-03-09T02:31:26.760363+00:00 19994330.286000009626 28999999.988999959081 27869999.996000021696 3960427.942999999970 60378.105182313 2024-03-09T02:31:27.751866+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3961500.958000001032 60378.105193967 2024-03-09T02:31:28.758745+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3953925.050999999046 60378.105205443 2024-03-09T02:31:29.750249+00:00 19994330.297000050545 28999999.981999989599 27870000.007999990135 3958214.971000000834 60378.105217096 2024-03-09T02:31:30.757128+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3962462.057000000030 60378.105228572 2024-03-09T02:31:31.748631+00:00 19994330.292999979109 29000000.011999990791 27870000.000999990851 3960297.081999999005 60378.105240226 2024-03-09T02:31:32.755510+00:00 19994330.289000030607 29000000.021000009030 27870000.032000008970 3955096.930000000168 60378.105251702 2024-03-09T02:31:33.747015+00:00 19994330.289999961853 28999999.975999981165 27869999.938000019640 3957752.993000003975 60378.105263355 2024-03-09T02:31:34.753893+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3957490.018999993801 60378.105274831 2024-03-09T02:31:35.745396+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3957849.953000002075 60378.105286490 2024-03-09T02:31:36.752771+00:00 19994330.289999999106 28999999.983000010252 27869999.932999968529 3961471.057999997865 60378.105298144 2024-03-09T02:31:37.759650+00:00 19994330.291999999434 28999999.991000000387 27869999.991000059992 3954732.978000000119 60378.105309620 2024-03-09T02:31:38.751153+00:00 19994330.289999999106 29000000.017000019550 27870000.033999979496 3954751.085000000894 60378.105321274 2024-03-09T02:31:39.758032+00:00 19994330.290999989957 28999999.984999950975 27869999.996999979019 3959139.939000003040 60378.105332749 2024-03-09T02:31:40.749536+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3961176.960999995004 60378.105344403 2024-03-09T02:31:41.756415+00:00 19994330.290999989957 29000000.011000040919 27870000.036000009626 3958089.920000008773 60378.105355879 2024-03-09T02:31:42.747917+00:00 19994330.289000019431 28999999.993999961764 27869999.963999990374 3958481.055999993812 60378.105367532 2024-03-09T02:31:43.754797+00:00 19994330.287000000477 29000000.032999988645 27870000.071000099182 3951026.958000003826 60378.105379008 2024-03-09T02:31:44.746301+00:00 19994330.290999978781 28999999.983000040054 27869999.944999929518 3956417.964999989141 60378.105390662 2024-03-09T02:31:45.753180+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3958894.067000002135 60378.105402138 2024-03-09T02:31:46.744683+00:00 19994330.291000008583 29000000.000999990851 27869999.940999981016 3956651.033000006806 60378.105413797 2024-03-09T02:31:47.752058+00:00 19994330.291999999434 29000000.000000000000 27870000.033999919891 3957688.953999996185 60378.105425450 2024-03-09T02:31:48.758937+00:00 19994330.291000008583 28999999.978000041097 27870000.044000029564 3961104.056000009179 60378.105436926 2024-03-09T02:31:49.750440+00:00 19994330.287999991328 29000000.042999979109 27869999.950999978930 3953950.021999999881 60378.105448586 2024-03-09T02:31:50.757816+00:00 19994330.288999971002 28999999.965999960899 27870000.016000028700 3960506.884999989998 60378.105460056 2024-03-09T02:31:51.748823+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3957779.010000004899 60378.105471715 2024-03-09T02:31:52.756198+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3955013.072999998927 60378.105483185 2024-03-09T02:31:53.747205+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3957533.052000001073 60378.105494845 2024-03-09T02:31:54.754581+00:00 19994330.292999979109 29000000.019999980927 27869999.998000029474 3956520.958000003826 60378.105506315 2024-03-09T02:31:55.745587+00:00 19994330.288000050932 28999999.985000010580 27870000.003999948502 3958413.000999987125 60378.105517974 2024-03-09T02:31:56.752963+00:00 19994330.289999961853 29000000.013999938965 27869999.971999999136 3954508.969999998808 60378.105529450 2024-03-09T02:31:57.744466+00:00 19994330.290000021458 28999999.944000009447 27869999.959000110626 3954871.087999999989 60378.105541104 2024-03-09T02:31:58.751345+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3958207.939000010025 60378.105552763 2024-03-09T02:31:59.758720+00:00 19994330.290000021458 29000000.008999940008 27870000.013999938965 3954136.937999994028 60378.105564239 2024-03-09T02:32:00.750224+00:00 19994330.287000000477 29000000.019999980927 27870000.002999998629 3960615.046000003815 60378.105575892 2024-03-09T02:32:01.757103+00:00 19994330.296000000089 28999999.947000030428 27870000.008999999613 3959805.027999997139 60378.105587368 2024-03-09T02:32:02.748605+00:00 19994330.291000008583 29000000.029000040144 27869999.958000000566 3957370.937000005972 60378.105599022 2024-03-09T02:32:03.755485+00:00 19994330.286000009626 29000000.003999948502 27870000.038999989629 3956343.021999984980 60378.105610497 2024-03-09T02:32:04.746988+00:00 19994330.294000029564 28999999.991000059992 27870000.006000008434 3958709.907000004780 60378.105622157 2024-03-09T02:32:05.754363+00:00 19994330.285999890417 28999999.997999999672 27869999.976000010967 3956572.122000008821 60378.105633627 2024-03-09T02:32:06.745371+00:00 19994330.291000008583 29000000.011999998242 27869999.984000001103 3959462.032999991905 60378.105645286 2024-03-09T02:32:07.752746+00:00 19994330.290000081062 28999999.993999999017 27870000.047999981791 3957583.004999995232 60378.105656940 2024-03-09T02:32:08.759625+00:00 19994330.292999979109 29000000.030000001192 27870000.014999989420 3959030.969000012148 60378.105668416 2024-03-09T02:32:09.751128+00:00 19994330.289000030607 28999999.986999999732 27869999.988000039011 3953324.042999982834 60378.105680075 2024-03-09T02:32:10.758503+00:00 19994330.288999918848 28999999.968999978155 27869999.992999970913 3957058.002000004053 60378.105691545 2024-03-09T02:32:11.749511+00:00 19994330.291000008583 29000000.048000011593 27869999.965000029653 3952975.942000002135 60378.105703205 2024-03-09T02:32:12.756886+00:00 19994330.289000030607 28999999.960000008345 27869999.970999959856 3955727.951000005007 60378.105714675 2024-03-09T02:32:13.747893+00:00 19994330.289999961853 29000000.000999990851 27870000.007000029087 3958873.016999990214 60378.105726334 2024-03-09T02:32:14.755268+00:00 19994330.290000081062 29000000.032999988645 27870000.032000008970 3958008.989000021946 60378.105737810 2024-03-09T02:32:15.746772+00:00 19994330.290999889374 28999999.976000010967 27869999.996999979019 3954808.003999977838 60378.105749469 2024-03-09T02:32:16.754147+00:00 19994330.291000008583 28999999.977999988943 27869999.997000038624 3955500.013000010978 60378.105760939 2024-03-09T02:32:17.745154+00:00 19994330.289000030607 29000000.028000000864 27870000.048999968916 3956131.004999995232 60378.105772599 2024-03-09T02:32:18.752529+00:00 19994330.292000059038 28999999.993000030518 27869999.989000018686 3952366.062999994028 60378.105784252 2024-03-09T02:32:19.759408+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3953635.968000025023 60378.105795728 2024-03-09T02:32:20.750912+00:00 19994330.291000008583 29000000.018999990076 27870000.017000079155 3957974.932999997865 60378.105807388 2024-03-09T02:32:21.758287+00:00 19994330.286000009626 28999999.991000000387 27869999.995999928564 3958961.113999993075 60378.105818857 2024-03-09T02:32:22.749294+00:00 19994330.292999979109 28999999.995999988168 27869999.993000030518 3960539.939999998081 60378.105830517 2024-03-09T02:32:23.756669+00:00 19994330.290000081062 29000000.007000029087 27869999.993999961764 3957164.002000004053 60378.105841993 2024-03-09T02:32:24.748172+00:00 19994330.291000008583 28999999.995999928564 27870000.001999970526 3956250.044999986887 60378.105853647 2024-03-09T02:32:25.755051+00:00 19994330.291000008583 28999999.994000080973 27870000.017000079155 3958246.994000018109 60378.105865122 2024-03-09T02:32:26.746554+00:00 19994330.290999889374 29000000.019999980927 27869999.991999980062 3961027.884000002872 60378.105876776 2024-03-09T02:32:27.753434+00:00 19994330.290000081062 28999999.967000011355 27869999.993999961764 3960663.106999992859 60378.105888252 2024-03-09T02:32:28.744937+00:00 19994330.288999918848 29000000.021000031382 27869999.986000061035 3959509.946999996901 60378.105899911 2024-03-09T02:32:29.752312+00:00 19994330.293000098318 28999999.987999919802 27869999.981999989599 3957337.004999995232 60378.105911565 2024-03-09T02:32:30.759191+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3953197.999000012875 60378.105923040 2024-03-09T02:32:31.750694+00:00 19994330.289999999106 28999999.985000010580 27869999.968999978155 3959002.959999979008 60378.105934694 2024-03-09T02:32:32.757574+00:00 19994330.291999999434 28999999.991000059992 27869999.995999928564 3951270.046000003815 60378.105946170 2024-03-09T02:32:33.749077+00:00 19994330.291999999434 29000000.046999931335 27870000.037000060081 3957424.990000010002 60378.105957824 2024-03-09T02:32:34.755956+00:00 19994330.289000000805 28999999.943000078201 27869999.935999989510 3954311.096000016201 60378.105969300 2024-03-09T02:32:35.747460+00:00 19994330.288999989629 29000000.024999979883 27870000.009000059217 3957876.904999970924 60378.105980953 2024-03-09T02:32:36.754339+00:00 19994330.290000010282 29000000.031999949366 27870000.076999899000 3955408.990999997128 60378.105992429 2024-03-09T02:32:37.745842+00:00 19994330.287000000477 28999999.948000069708 27869999.942000031471 3957450.976999998093 60378.106004083 2024-03-09T02:32:38.752721+00:00 19994330.291000008583 28999999.987999919802 27869999.989999990910 3961246.009999989998 60378.106015558 2024-03-09T02:32:39.744224+00:00 19994330.291999999434 29000000.013000011444 27870000.013000000268 3956135.980000019073 60378.106027218 2024-03-09T02:32:40.751599+00:00 19994330.292999979109 29000000.036000009626 27870000.010000009090 3951320.092999995220 60378.106038871 2024-03-09T02:32:41.758479+00:00 19994330.287000000477 28999999.963999990374 27869999.991999998689 3960883.961000024807 60378.106050347 2024-03-09T02:32:42.749982+00:00 19994330.294999990612 29000000.028999999166 27870000.008999988437 3960566.940999985207 60378.106062001 2024-03-09T02:32:43.756861+00:00 19994330.284000039101 28999999.960999999195 27869999.968000020832 3957752.190999985207 60378.106073476 2024-03-09T02:32:44.748364+00:00 19994330.289999961853 29000000.032000001520 27870000.011999990791 3958170.814999998081 60378.106085136 2024-03-09T02:32:45.755739+00:00 19994330.289000030607 28999999.975999999791 27870000.002000000328 3956509.050999999046 60378.106096606 2024-03-09T02:32:46.746746+00:00 19994330.296000000089 29000000.031000021845 27870000.049999978393 3956094.939000010025 60378.106108265 2024-03-09T02:32:47.754122+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3954025.085000038147 60378.106119735 2024-03-09T02:32:48.745129+00:00 19994330.290000021458 29000000.027000010014 27870000.032999988645 3958688.917999982834 60378.106131395 2024-03-09T02:32:49.752504+00:00 19994330.292999979109 28999999.962999999523 27869999.926999989897 3955437.069000006188 60378.106142871 2024-03-09T02:32:50.744007+00:00 19994330.287999991328 29000000.043000008911 27870000.075000051409 3955474.953000009060 60378.106154524 2024-03-09T02:32:51.750887+00:00 19994330.290000021458 28999999.957999970764 27869999.957999940962 3956524.051999986172 60378.106166183 2024-03-09T02:32:52.758262+00:00 19994330.289999961853 29000000.032999988645 27870000.048000041395 3955351.935999989975 60378.106177654 2024-03-09T02:32:53.749269+00:00 19994330.291000008583 28999999.941000040621 27869999.920000020415 3953421.087000011932 60378.106189313 2024-03-09T02:32:54.756644+00:00 19994330.290000021458 29000000.022999998182 27870000.025999959558 3954249.941999971867 60378.106200789 2024-03-09T02:32:55.748147+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3962329.083999990951 60378.106212442 2024-03-09T02:32:56.755026+00:00 19994330.294000029564 29000000.046000000089 27870000.045000020415 3960493.000000000000 60378.106223918 2024-03-09T02:32:57.746530+00:00 19994330.291000008583 28999999.952000018209 27869999.993999961764 3958166.900000036228 60378.106235572 2024-03-09T02:32:58.753409+00:00 19994330.288999918848 29000000.017000019550 27869999.988999959081 3962403.087000011932 60378.106247047 2024-03-09T02:32:59.744912+00:00 19994330.289000030607 28999999.997999969870 27869999.974000100046 3951985.885999978054 60378.106258702 2024-03-09T02:33:00.751791+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3960691.990000010002 60378.106270177 2024-03-09T02:33:01.743295+00:00 19994330.287000060081 28999999.981999989599 27870000.012999888510 3955526.083999990951 60378.106281837 2024-03-09T02:33:02.750670+00:00 19994330.289999961853 29000000.026000019163 27869999.962000008672 3956163.967000008095 60378.106293490 2024-03-09T02:33:03.757549+00:00 19994330.292999979109 28999999.975000020117 27870000.048000101000 3953993.046999990940 60378.106304966 2024-03-09T02:33:04.749051+00:00 19994330.291000008583 29000000.013999938965 27869999.983999971300 3954562.972999989986 60378.106316620 2024-03-09T02:33:05.755931+00:00 19994330.287999991328 28999999.993000030518 27869999.977999929339 3954352.963999987114 60378.106328095 2024-03-09T02:33:06.747435+00:00 19994330.292999979109 29000000.062000039965 27870000.067000031471 3955747.993000030983 60378.106339755 2024-03-09T02:33:07.754810+00:00 19994330.290000081062 28999999.971999999136 27869999.998000029474 3954330.051999986172 60378.106351225 2024-03-09T02:33:08.745817+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3956027.130999981891 60378.106362884 2024-03-09T02:33:09.753192+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3957571.848000050057 60378.106374354 2024-03-09T02:33:10.744199+00:00 19994330.295000080019 28999999.977000001818 27869999.979999899864 3961333.928999959957 60378.106386013 2024-03-09T02:33:11.751575+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3961439.074000000954 60378.106397673 2024-03-09T02:33:12.758950+00:00 19994330.291000008583 29000000.012999888510 27870000.020000100136 3953965.939999998081 60378.106409143 2024-03-09T02:33:13.749957+00:00 19994330.289000030607 28999999.986000061035 27869999.989999890327 3955987.114000021946 60378.106420802 2024-03-09T02:33:14.757332+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3957329.997999966145 60378.106432273 2024-03-09T02:33:15.748339+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3960304.955000042915 60378.106443932 2024-03-09T02:33:16.755714+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3955901.888000010978 60378.106455408 2024-03-09T02:33:17.747217+00:00 19994330.292999979109 28999999.988999959081 27869999.991000000387 3954403.072999954224 60378.106467061 2024-03-09T02:33:18.754097+00:00 19994330.289000030607 29000000.003000020981 27869999.999999988824 3952269.036000012886 60378.106478537 2024-03-09T02:33:19.745599+00:00 19994330.292999979109 28999999.997999999672 27870000.040000010282 3952477.958000003826 60378.106490191 2024-03-09T02:33:20.752479+00:00 19994330.289999961853 29000000.000000000000 27869999.940999999642 3949172.023999989033 60378.106501666 2024-03-09T02:33:21.743982+00:00 19994330.289999961853 29000000.002000000328 27870000.034000009298 3957999.081000030041 60378.106513326 2024-03-09T02:33:22.751358+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3957915.967000008095 60378.106524980 2024-03-09T02:33:23.758237+00:00 19994330.291000008583 28999999.985999990255 27870000.055999990553 3958234.969999969006 60378.106536450 2024-03-09T02:33:24.749244+00:00 19994330.291000001132 29000000.030000001192 27869999.993000000715 3957314.013000010978 60378.106548109 2024-03-09T02:33:25.756619+00:00 19994330.287000000477 28999999.974999990314 27869999.958000000566 3953175.958999990951 60378.106559585 2024-03-09T02:33:26.748123+00:00 19994330.293999988586 29000000.004000011832 27870000.018999990076 3954303.082000017166 60378.106571238 2024-03-09T02:33:27.755002+00:00 19994330.291000008583 29000000.067000001669 27870000.082000020891 3959249.016999959946 60378.106582714 2024-03-09T02:33:28.746504+00:00 19994330.288999989629 28999999.942000031471 27869999.927999969572 3954330.013999999035 60378.106594373 2024-03-09T02:33:29.753880+00:00 19994330.290999989957 28999999.995999988168 27870000.002000030130 3955316.948000013828 60378.106605844 2024-03-09T02:33:30.744887+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3955546.905000030994 60378.106617497 2024-03-09T02:33:31.751767+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3957575.114999949932 60378.106628973 2024-03-09T02:33:32.743269+00:00 19994330.289999991655 29000000.033999979496 27870000.032000008970 3954223.905000030994 60378.106640632 2024-03-09T02:33:33.750645+00:00 19994330.289000000805 28999999.942000031471 27869999.900000039488 3957266.083999990951 60378.106652286 2024-03-09T02:33:34.757524+00:00 19994330.295000020415 29000000.039999961853 27870000.074000000954 3955812.929000020027 60378.106663762 2024-03-09T02:33:35.749027+00:00 19994330.289999991655 29000000.010000050068 27870000.014999989420 3956826.042999982834 60378.106675415 2024-03-09T02:33:36.755906+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3956744.977999985218 60378.106686891 2024-03-09T02:33:37.747409+00:00 19994330.291000008583 28999999.979999959469 27869999.949999928474 3955437.009000002872 60378.106698545 2024-03-09T02:33:38.754289+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3957574.022000014782 60378.106710020 2024-03-09T02:33:39.745792+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3955754.967000008095 60378.106721675 2024-03-09T02:33:40.752671+00:00 19994330.291000008583 28999999.999000068754 27870000.032999988645 3955622.100999950897 60378.106733150 2024-03-09T02:33:41.744175+00:00 19994330.291000008583 29000000.013999938965 27869999.951000090688 3956041.864000082016 60378.106744810 2024-03-09T02:33:42.751550+00:00 19994330.292999979109 28999999.965000029653 27870000.032999988645 3959958.071999907028 60378.106756280 2024-03-09T02:33:43.742557+00:00 19994330.287000000477 29000000.026999950409 27869999.977999929339 3962321.999000072014 60378.106767939 2024-03-09T02:33:44.749932+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3960096.957999945153 60378.106779593 2024-03-09T02:33:45.756811+00:00 19994330.290000021458 29000000.037000060081 27870000.016000028700 3954794.047999978065 60378.106791068 2024-03-09T02:33:46.748314+00:00 19994330.291999999434 28999999.962999939919 27870000.019000049680 3951427.010000110138 60378.106802728 2024-03-09T02:33:47.755690+00:00 19994330.284000039101 28999999.999000068754 27869999.949999928474 3956904.050999999046 60378.106814198 2024-03-09T02:33:48.746697+00:00 19994330.293999969959 29000000.022999998182 27870000.075000051409 3955019.935999989975 60378.106825857 2024-03-09T02:33:49.754072+00:00 19994330.291999999434 29000000.003999948502 27869999.940999981016 3955421.937999964226 60378.106837328 2024-03-09T02:33:50.745079+00:00 19994330.288000050932 29000000.011000040919 27870000.036000009626 3958469.059999942780 60378.106848987 2024-03-09T02:33:51.752454+00:00 19994330.292999979109 28999999.971999999136 27869999.962999939919 3959349.962000011932 60378.106860463 2024-03-09T02:33:52.743957+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3959265.002000092994 60378.106872116 2024-03-09T02:33:53.750837+00:00 19994330.286999940872 28999999.991000059992 27869999.971999999136 3953801.051999927033 60378.106883770 2024-03-09T02:33:54.757716+00:00 19994330.290000081062 28999999.997999910265 27870000.013000011444 3956722.983999968041 60378.106895246 2024-03-09T02:33:55.749219+00:00 19994330.290999889374 28999999.963999990374 27869999.995999999344 3953237.084000111092 60378.106906899 2024-03-09T02:33:56.756099+00:00 19994330.289000030607 29000000.057999998331 27870000.024999998510 3956791.896999955177 60378.106918375 2024-03-09T02:33:57.747601+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3959205.087999939919 60378.106930034 2024-03-09T02:33:58.754976+00:00 19994330.293000098318 28999999.988000009209 27869999.973999988288 3954647.863000034820 60378.106941504 2024-03-09T02:33:59.745984+00:00 19994330.287999991328 28999999.988999988884 27870000.045000001788 3952849.047000051010 60378.106953164 2024-03-09T02:34:00.753359+00:00 19994330.291000008583 29000000.013000011444 27869999.942999988794 3954835.991999983788 60378.106964634 2024-03-09T02:34:01.744365+00:00 19994330.288999918848 29000000.006999999285 27870000.006000008434 3954713.988999962807 60378.106976293 2024-03-09T02:34:02.751740+00:00 19994330.289000030607 29000000.032000008970 27870000.020000010729 3955152.027999997139 60378.106987769 2024-03-09T02:34:03.743244+00:00 19994330.289000030607 28999999.980999980122 27870000.011999990791 3954734.978000044823 60378.106999428 2024-03-09T02:34:04.750620+00:00 19994330.291999939829 28999999.969000011683 27869999.991999980062 3954856.082000017166 60378.107011082 2024-03-09T02:34:05.757498+00:00 19994330.292000059038 28999999.995999988168 27869999.958999991417 3957027.011999965180 60378.107022558 2024-03-09T02:34:06.749002+00:00 19994330.291999939829 29000000.007000029087 27870000.052000049502 3954182.889999986161 60378.107034212 2024-03-09T02:34:07.755881+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3958325.991999983788 60378.107045687 2024-03-09T02:34:08.747385+00:00 19994330.290000081062 28999999.991000000387 27869999.966000020504 3953062.008000016212 60378.107057341 2024-03-09T02:34:09.754264+00:00 19994330.286999940872 29000000.050999999046 27870000.033999979496 3955959.003999948967 60378.107068817 2024-03-09T02:34:10.745767+00:00 19994330.292000059038 28999999.989000018686 27870000.065000001341 3958407.027000070084 60378.107080470 2024-03-09T02:34:11.752646+00:00 19994330.286000009626 28999999.981000009924 27869999.917999979109 3958504.939000010025 60378.107091946 2024-03-09T02:34:12.744149+00:00 19994330.296000000089 29000000.009999990463 27870000.022000011057 3957503.028999925125 60378.107103606 2024-03-09T02:34:13.751525+00:00 19994330.291999939829 29000000.022000011057 27869999.998999949545 3953771.050999999046 60378.107115075 2024-03-09T02:34:14.742532+00:00 19994330.287000060081 29000000.025999959558 27870000.046000000089 3958465.041000009049 60378.107126735 2024-03-09T02:34:15.749907+00:00 19994330.292999979109 28999999.896000031382 27869999.899000048637 3957801.943000078201 60378.107138389 2024-03-09T02:34:16.756786+00:00 19994330.288999918848 29000000.055999990553 27870000.074000000954 3955869.942999958992 60378.107149865 2024-03-09T02:34:17.748289+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3957548.065000057220 60378.107161518 2024-03-09T02:34:18.755169+00:00 19994330.289000000805 29000000.012000080198 27870000.006999969482 3953491.976999998093 60378.107172994 2024-03-09T02:34:19.746672+00:00 19994330.291999999434 28999999.995999928564 27869999.996999979019 3957117.023999928962 60378.107184653 2024-03-09T02:34:20.754047+00:00 19994330.289999999106 29000000.016000028700 27869999.976000070572 3962255.973000050057 60378.107196123 2024-03-09T02:34:21.745054+00:00 19994330.290000010282 28999999.978999968618 27869999.990999940783 3952257.982999920845 60378.107207783 2024-03-09T02:34:22.752429+00:00 19994330.293000001460 28999999.985000010580 27870000.019000049680 3958577.026000022888 60378.107219253 2024-03-09T02:34:23.743436+00:00 19994330.287999991328 29000000.014999989420 27869999.937999960035 3955223.874000072014 60378.107230912 2024-03-09T02:34:24.750812+00:00 19994330.290000021458 29000000.004999998957 27870000.100000020117 3956724.106999992859 60378.107242382 2024-03-09T02:34:25.741819+00:00 19994330.287000000477 29000000.009000059217 27870000.011999960989 3954961.041999936104 60378.107254041 2024-03-09T02:34:26.749194+00:00 19994330.293999999762 29000000.021999958903 27869999.998999949545 3957047.052000045776 60378.107265701 2024-03-09T02:34:27.756569+00:00 19994330.290999978781 28999999.949000000954 27869999.952000018209 3956482.934999942780 60378.107277171 2024-03-09T02:34:28.747577+00:00 19994330.289000000805 29000000.026000019163 27870000.014000058174 3955535.962000011932 60378.107288830 2024-03-09T02:34:29.754952+00:00 19994330.291999999434 28999999.995999928564 27869999.985000010580 3953518.963000059128 60378.107300301 2024-03-09T02:34:30.745959+00:00 19994330.289999991655 29000000.039000030607 27870000.055999990553 3960641.036999940872 60378.107311960 2024-03-09T02:34:31.753334+00:00 19994330.290000021458 28999999.950999978930 27869999.973999980837 3958324.999000072014 60378.107323436 2024-03-09T02:34:32.744837+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3958206.980999947060 60378.107335089 2024-03-09T02:34:33.751717+00:00 19994330.288999971002 29000000.026999998838 27870000.087000008672 3957202.042999982834 60378.107346565 2024-03-09T02:34:34.743220+00:00 19994330.290000021458 28999999.986999999732 27869999.958000000566 3954559.027000070084 60378.107358225 2024-03-09T02:34:35.750595+00:00 19994330.288999971002 29000000.011000011116 27870000.037999998778 3954923.987999916077 60378.107369694 2024-03-09T02:34:36.741602+00:00 19994330.293000038713 28999999.991999998689 27869999.987999990582 3956460.054000020027 60378.107381354 2024-03-09T02:34:37.748977+00:00 19994330.291999999434 28999999.972999989986 27869999.934999998659 3957144.740000010002 60378.107393008 2024-03-09T02:34:38.755857+00:00 19994330.287000000477 29000000.011999990791 27870000.030000001192 3957546.180999993812 60378.107404483 2024-03-09T02:34:39.747360+00:00 19994330.290999948978 28999999.997000008821 27870000.002000000328 3958414.074000000954 60378.107416137 2024-03-09T02:34:40.754239+00:00 19994330.288000050932 28999999.964999999851 27869999.976000010967 3958098.995000004768 60378.107427613 2024-03-09T02:34:41.745742+00:00 19994330.289999961853 29000000.046000000089 27870000.026999980211 3956845.894999980927 60378.107439272 2024-03-09T02:34:42.753117+00:00 19994330.291000008583 28999999.972999989986 27869999.958999991417 3958969.037000060081 60378.107450742 2024-03-09T02:34:43.744125+00:00 19994330.291999999434 29000000.040000021458 27870000.065000001341 3956206.050999999046 60378.107462402 2024-03-09T02:34:44.751500+00:00 19994330.292000059038 28999999.940999981016 27869999.953000009060 3962862.003000020981 60378.107473872 2024-03-09T02:34:45.742507+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3961223.950999975204 60378.107485531 2024-03-09T02:34:46.749882+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3958129.983999968041 60378.107497185 2024-03-09T02:34:47.756761+00:00 19994330.289999961853 28999999.996999979019 27869999.941999968141 3961659.110000013839 60378.107508660 2024-03-09T02:34:48.748264+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3961689.902999997139 60378.107520320 2024-03-09T02:34:49.755640+00:00 19994330.286999940872 29000000.010999981314 27870000.040000021458 3962948.004999995232 60378.107531790 2024-03-09T02:34:50.746647+00:00 19994330.292000059038 28999999.997000038624 27869999.974999960512 3954335.042999982834 60378.107543449 2024-03-09T02:34:51.754022+00:00 19994330.292999979109 29000000.008999999613 27869999.986999988556 3957291.009999989998 60378.107554919 2024-03-09T02:34:52.745029+00:00 19994330.291000008583 28999999.975999951363 27869999.984000090510 3961491.958000063896 60378.107566579 2024-03-09T02:34:53.752404+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3959319.118999958038 60378.107578055 2024-03-09T02:34:54.743908+00:00 19994330.287999991328 28999999.986000061035 27870000.003999948502 3957030.944000006188 60378.107589708 2024-03-09T02:34:55.750787+00:00 19994330.291999939829 29000000.006000038236 27869999.939000010490 3955144.949000000954 60378.107601184 2024-03-09T02:34:56.742290+00:00 19994330.287000060081 28999999.988999959081 27870000.032999988645 3960546.031000018120 60378.107612838 2024-03-09T02:34:57.749169+00:00 19994330.292999979109 29000000.079999919981 27870000.074000000954 3957714.945999979973 60378.107624497 2024-03-09T02:34:58.756544+00:00 19994330.289000030607 28999999.934000018984 27869999.919000029564 3963176.032999991905 60378.107635967 2024-03-09T02:34:59.747552+00:00 19994330.290999889374 29000000.004999998957 27870000.024999979883 3957522.044000030030 60378.107647627 2024-03-09T02:35:00.754927+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3961491.919000030030 60378.107659096 2024-03-09T02:35:01.745934+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3957939.023000001907 60378.107670756 2024-03-09T02:35:02.753309+00:00 19994330.289999961853 29000000.006999969482 27869999.966999888420 3954419.035999894142 60378.107682226 2024-03-09T02:35:03.744317+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3958569.999000072014 60378.107693885 2024-03-09T02:35:04.751692+00:00 19994330.290000081062 28999999.993000030518 27870000.016999959946 3953806.875000000000 60378.107705361 2024-03-09T02:35:05.743195+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3959305.097000002861 60378.107717015 2024-03-09T02:35:06.750074+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3953906.940999985207 60378.107728491 2024-03-09T02:35:07.741577+00:00 19994330.292999979109 28999999.974000100046 27869999.940000060946 3957040.985999941826 60378.107740144 2024-03-09T02:35:08.748456+00:00 19994330.289000030607 29000000.020999908447 27870000.096999999136 3960753.026000022888 60378.107751803 2024-03-09T02:35:09.755832+00:00 19994330.290999889374 29000000.003000020981 27869999.937999960035 3959603.932000041008 60378.107763279 2024-03-09T02:35:10.747335+00:00 19994330.291000008583 29000000.021999999881 27870000.055999990553 3963033.166999936104 60378.107774933 2024-03-09T02:35:11.754214+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3963113.860000013839 60378.107786409 2024-03-09T02:35:12.745717+00:00 19994330.291999999434 28999999.938000008464 27869999.951999999583 3960668.137000083923 60378.107798062 2024-03-09T02:35:13.752596+00:00 19994330.287999998778 28999999.958999991417 27869999.996999990195 3960845.982999920845 60378.107809532 2024-03-09T02:35:14.743602+00:00 19994330.293999999762 29000000.037999991328 27870000.018000010401 3959122.848999977112 60378.107821192 2024-03-09T02:35:15.750979+00:00 19994330.291000008583 29000000.030000001192 27870000.008999999613 3958185.074000000954 60378.107832667 2024-03-09T02:35:16.742482+00:00 19994330.289999991655 29000000.006999999285 27869999.984999980778 3956704.004999995232 60378.107844321 2024-03-09T02:35:17.749361+00:00 19994330.291999999434 29000000.003000020981 27869999.997000008821 3960952.087000011932 60378.107855981 2024-03-09T02:35:18.756736+00:00 19994330.287000000477 28999999.965999990702 27870000.020000010729 3960380.994000076782 60378.107867450 2024-03-09T02:35:19.747743+00:00 19994330.289000000805 28999999.993999991566 27870000.039999991655 3964349.953999996185 60378.107879110 2024-03-09T02:35:20.755119+00:00 19994330.289000000805 29000000.027000010014 27869999.953999999911 3956549.970999956131 60378.107890586 2024-03-09T02:35:21.746621+00:00 19994330.289999991655 28999999.994000021368 27869999.998000029474 3959658.024999976158 60378.107902240 2024-03-09T02:35:22.753501+00:00 19994330.291999999434 29000000.008999999613 27869999.991000000387 3962507.021000028122 60378.107913715 2024-03-09T02:35:23.745005+00:00 19994330.291000008583 28999999.945999979973 27869999.991999980062 3964603.004000068177 60378.107925369 2024-03-09T02:35:24.751884+00:00 19994330.293000008911 29000000.032000008970 27869999.963999990374 3956739.878999948967 60378.107936845 2024-03-09T02:35:25.743387+00:00 19994330.287000000477 29000000.027000010014 27870000.079999979585 3958904.996999979019 60378.107948498 2024-03-09T02:35:26.750266+00:00 19994330.289999961853 28999999.972999989986 27869999.956000030041 3957710.205999969970 60378.107959969 2024-03-09T02:35:27.741273+00:00 19994330.290000021458 29000000.043999969959 27870000.017000019550 3957418.958999990951 60378.107971628 2024-03-09T02:35:28.748648+00:00 19994330.291000008583 28999999.967000011355 27870000.005999978632 3959383.958000063896 60378.107983287 2024-03-09T02:35:29.756023+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3953185.978999971878 60378.107994758 2024-03-09T02:35:30.747031+00:00 19994330.293000038713 29000000.024000048637 27870000.041999999434 3955848.032999991905 60378.108006417 2024-03-09T02:35:31.754406+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3958044.955999969970 60378.108017893 2024-03-09T02:35:32.745909+00:00 19994330.290000021458 28999999.957999940962 27869999.993000030518 3953573.957000017166 60378.108029546 2024-03-09T02:35:33.752788+00:00 19994330.288999971002 29000000.026000019163 27869999.979999899864 3956815.014999986161 60378.108041022 2024-03-09T02:35:34.744291+00:00 19994330.289000030607 28999999.998999949545 27869999.997000098228 3956199.010000110138 60378.108052676 2024-03-09T02:35:35.751171+00:00 19994330.291999999434 29000000.004000071436 27870000.013000011444 3955113.880999923218 60378.108064151 2024-03-09T02:35:36.742674+00:00 19994330.288999971002 29000000.001999970526 27869999.990999940783 3957632.090999960899 60378.108075805 2024-03-09T02:35:37.749553+00:00 19994330.291999999434 28999999.962999939919 27869999.945999979973 3959462.031000018120 60378.108087281 2024-03-09T02:35:38.741056+00:00 19994330.291000008583 29000000.043000098318 27870000.004999998957 3958834.021000028122 60378.108098940 2024-03-09T02:35:39.748431+00:00 19994330.289000030607 28999999.988999959081 27870000.059000018984 3957638.980000019073 60378.108110594 2024-03-09T02:35:40.755310+00:00 19994330.292999979109 29000000.006999969482 27869999.988999959081 3962703.052000045776 60378.108122069 2024-03-09T02:35:41.746814+00:00 19994330.287999991328 29000000.014000058174 27870000.015000101179 3963146.995000004768 60378.108133723 2024-03-09T02:35:42.753693+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3960070.898999928962 60378.108145199 2024-03-09T02:35:43.745196+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3960474.088000059128 60378.108156853 2024-03-09T02:35:44.752075+00:00 19994330.289000030607 28999999.972999930382 27869999.970000028610 3955942.977999926079 60378.108168328 2024-03-09T02:35:45.743578+00:00 19994330.291999939829 28999999.986000061035 27870000.018999930471 3960713.904999970924 60378.108179982 2024-03-09T02:35:46.750458+00:00 19994330.292999979109 29000000.011000040919 27869999.975000020117 3959071.132000089157 60378.108191458 2024-03-09T02:35:47.741961+00:00 19994330.289000030607 28999999.991000000387 27870000.045000080019 3959760.983999968041 60378.108203117 2024-03-09T02:35:48.749337+00:00 19994330.289999961853 29000000.002999998629 27870000.007999900728 3959227.973999977112 60378.108214771 2024-03-09T02:35:49.756215+00:00 19994330.290000081062 29000000.028000000864 27869999.976000070572 3958166.981999992859 60378.108226247 2024-03-09T02:35:50.747718+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3958363.004000068177 60378.108237900 2024-03-09T02:35:51.754598+00:00 19994330.287999991328 29000000.006000008434 27870000.002000000328 3955688.046000003815 60378.108249376 2024-03-09T02:35:52.746101+00:00 19994330.296000000089 28999999.997999999672 27870000.017999999225 3960608.008999944199 60378.108261036 2024-03-09T02:35:53.753476+00:00 19994330.292000059038 29000000.035000000149 27870000.015999998897 3959904.032000064850 60378.108272505 2024-03-09T02:35:54.744483+00:00 19994330.287999991328 28999999.960999999195 27869999.953999999911 3962725.939999938011 60378.108284165 2024-03-09T02:35:55.751859+00:00 19994330.291999939829 29000000.031000021845 27870000.046000000089 3961865.060000061989 60378.108295635 2024-03-09T02:35:56.742866+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3958753.944999932777 60378.108307295 2024-03-09T02:35:57.750241+00:00 19994330.289999961853 29000000.029999971390 27869999.984999980778 3960207.950999999885 60378.108318765 2024-03-09T02:35:58.741248+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3959633.072000000160 60378.108330424 2024-03-09T02:35:59.748623+00:00 19994330.291000008583 28999999.986999988556 27869999.951000008732 3956219.020000000019 60378.108342078 2024-03-09T02:36:00.755503+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3961088.019000000786 60378.108353553 2024-03-09T02:36:01.747005+00:00 19994330.289999961853 28999999.967999991030 27870000.007000029087 3961327.951000000816 60378.108365213 2024-03-09T02:36:02.754381+00:00 19994330.289000030607 28999999.988000039011 27869999.979999959469 3958440.003999996930 60378.108376683 2024-03-09T02:36:03.745388+00:00 19994330.292999979109 28999999.995000001043 27869999.974000040442 3960663.008000000846 60378.108388342 2024-03-09T02:36:04.752763+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3959875.963999997824 60378.108399812 2024-03-09T02:36:05.743770+00:00 19994330.287999998778 29000000.026999950409 27870000.041000008583 3959874.072999998927 60378.108411471 2024-03-09T02:36:06.751146+00:00 19994330.291000001132 29000000.002000089735 27870000.018999990076 3964565.892000005115 60378.108422947 2024-03-09T02:36:07.742649+00:00 19994330.290000010282 28999999.987999919802 27869999.996999979019 3957262.001999997068 60378.108434601 2024-03-09T02:36:08.749528+00:00 19994330.290999989957 28999999.996000051498 27870000.022999998182 3962769.031000003219 60378.108446077 2024-03-09T02:36:09.741031+00:00 19994330.293000001460 29000000.024000048637 27870000.000000000000 3960182.986000000965 60378.108457731 2024-03-09T02:36:10.747911+00:00 19994330.287999998778 28999999.992999911308 27870000.014000058174 3959578.004000001121 60378.108469390 2024-03-09T02:36:11.755285+00:00 19994330.289999991655 28999999.981000069529 27869999.968999978155 3954037.008999995887 60378.108480860 2024-03-09T02:36:12.746293+00:00 19994330.288000021130 28999999.997999910265 27869999.922999981791 3960759.947999998927 60378.108492519 2024-03-09T02:36:13.753668+00:00 19994330.289999991655 29000000.036000009626 27870000.093000050634 3955906.158000006806 60378.108503995 2024-03-09T02:36:14.745171+00:00 19994330.289999991655 28999999.957000020891 27869999.979999899864 3955998.881999998819 60378.108515649 2024-03-09T02:36:15.752051+00:00 19994330.290000021458 28999999.983000040054 27869999.975000020117 3960441.002999991179 60378.108527124 2024-03-09T02:36:16.743554+00:00 19994330.294999990612 29000000.026999950409 27870000.008000019938 3956553.085000007879 60378.108538784 2024-03-09T02:36:17.750929+00:00 19994330.289999991655 28999999.999000068754 27869999.996999979019 3961014.993000001181 60378.108550254 2024-03-09T02:36:18.741936+00:00 19994330.287000000477 29000000.006999969482 27869999.989000078291 3958307.873999997973 60378.108561913 2024-03-09T02:36:19.749311+00:00 19994330.292999979109 28999999.978000041097 27870000.008999940008 3957219.994999989867 60378.108573383 2024-03-09T02:36:20.740318+00:00 19994330.287000000477 29000000.065999981016 27870000.009000059217 3957262.115000010002 60378.108585043 2024-03-09T02:36:21.747694+00:00 19994330.291000008583 28999999.949999928474 27869999.988999959081 3956466.961999997031 60378.108596702 2024-03-09T02:36:22.755069+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3958706.971000000834 60378.108608172 2024-03-09T02:36:23.746076+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3957759.023000001907 60378.108619832 2024-03-09T02:36:24.753451+00:00 19994330.292999979109 29000000.017000000924 27869999.993000030518 3958420.950000002980 60378.108631302 2024-03-09T02:36:25.744459+00:00 19994330.289999961853 28999999.997000001371 27869999.992999911308 3953910.111999989022 60378.108642961 2024-03-09T02:36:26.751834+00:00 19994330.291000008583 28999999.997999999672 27870000.017000079155 3958387.974000006914 60378.108654437 2024-03-09T02:36:27.743337+00:00 19994330.288000050932 29000000.024000000209 27870000.013000011444 3956863.018999993801 60378.108666090 2024-03-09T02:36:28.750216+00:00 19994330.289999961853 28999999.993999999017 27869999.987999919802 3953094.019000009168 60378.108677566 2024-03-09T02:36:29.741719+00:00 19994330.287999991328 29000000.004000011832 27869999.962000001222 3954857.987000002991 60378.108689226 2024-03-09T02:36:30.749095+00:00 19994330.291000008583 28999999.993000000715 27870000.070999991149 3957081.970999985933 60378.108700695 2024-03-09T02:36:31.740102+00:00 19994330.289999961853 28999999.982999980450 27869999.960000000894 3956396.076000005007 60378.108712355 2024-03-09T02:36:32.747477+00:00 19994330.290000081062 28999999.992000009865 27870000.008000001311 3958861.928999990225 60378.108724009 2024-03-09T02:36:33.754356+00:00 19994330.294000029564 29000000.020000010729 27869999.974000010639 3961318.987000017893 60378.108735485 2024-03-09T02:36:34.745859+00:00 19994330.288999918848 28999999.967999991030 27870000.019999980927 3956952.864999980200 60378.108747138 2024-03-09T02:36:35.752739+00:00 19994330.292000059038 29000000.019999980927 27869999.969999998808 3954001.100000023842 60378.108758614 2024-03-09T02:36:36.744242+00:00 19994330.286999940872 29000000.016000028700 27870000.034000009298 3953792.004999995232 60378.108770274 2024-03-09T02:36:37.751617+00:00 19994330.291000008583 28999999.958999991417 27869999.940000001341 3958979.928000003099 60378.108781743 2024-03-09T02:36:38.742624+00:00 19994330.289000030607 29000000.055000010878 27870000.052999999374 3956905.989999980200 60378.108793403 2024-03-09T02:36:39.749999+00:00 19994330.289999961853 28999999.963999990374 27869999.971000019461 3957095.082000017166 60378.108804873 2024-03-09T02:36:40.741006+00:00 19994330.294000029564 29000000.002999961376 27870000.056999981403 3952854.012999982107 60378.108816532 2024-03-09T02:36:41.748382+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3955969.977000027895 60378.108828186 2024-03-09T02:36:42.755261+00:00 19994330.289000030607 28999999.993000030518 27869999.954999979585 3959239.942999988794 60378.108839662 2024-03-09T02:36:43.746764+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3956906.055000007153 60378.108851321 2024-03-09T02:36:44.754139+00:00 19994330.292000059038 29000000.002999901772 27869999.989000018686 3958887.997999995947 60378.108862791 2024-03-09T02:36:45.745147+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3957407.037000000011 60378.108874450 2024-03-09T02:36:46.752522+00:00 19994330.289000030607 28999999.971999999136 27870000.046999990940 3961785.032999991905 60378.108885921 2024-03-09T02:36:47.743529+00:00 19994330.294000029564 29000000.022999998182 27869999.975000020117 3957732.877000004053 60378.108897580 2024-03-09T02:36:48.750904+00:00 19994330.291999939829 28999999.999000068754 27870000.013999938965 3957933.108000009786 60378.108909056 2024-03-09T02:36:49.742407+00:00 19994330.289000030607 28999999.991999980062 27870000.038000110537 3956453.899999976158 60378.108920709 2024-03-09T02:36:50.749287+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3957903.057000011206 60378.108932185 2024-03-09T02:36:51.740790+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3956096.921000003815 60378.108943839 2024-03-09T02:36:52.747669+00:00 19994330.286999940872 29000000.041000008583 27870000.047000050545 3955906.062000005972 60378.108955492 2024-03-09T02:36:53.754548+00:00 19994330.287999991328 28999999.975000020117 27869999.959999918938 3957052.979000002146 60378.108966968 2024-03-09T02:36:54.746051+00:00 19994330.294000029564 29000000.011000040919 27869999.998000029474 3950147.054999976885 60378.108978628 2024-03-09T02:36:55.753426+00:00 19994330.291000008583 28999999.974999900907 27869999.973999980837 3957364.997000008821 60378.108990097 2024-03-09T02:36:56.744434+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3953163.979000002146 60378.109001757 2024-03-09T02:36:57.751809+00:00 19994330.296000000089 28999999.995000001043 27870000.036999940872 3957532.053000003099 60378.109013233 2024-03-09T02:36:58.743312+00:00 19994330.287000000477 28999999.958000060171 27869999.971000079066 3960239.903999983799 60378.109024887 2024-03-09T02:36:59.750191+00:00 19994330.287000000477 29000000.010999921709 27870000.049000021070 3958472.106000006199 60378.109036362 2024-03-09T02:37:00.741694+00:00 19994330.291999999434 29000000.026000019163 27869999.982999920845 3963906.888999999035 60378.109048016 2024-03-09T02:37:01.748573+00:00 19994330.289999999106 29000000.000999998301 27870000.030000090599 3955753.053000003099 60378.109059492 2024-03-09T02:37:02.740077+00:00 19994330.291000008583 28999999.982999999076 27869999.952999949455 3961702.048000007868 60378.109071145 2024-03-09T02:37:03.746956+00:00 19994330.288999989629 29000000.028000000864 27870000.039000030607 3959297.941000015009 60378.109082805 2024-03-09T02:37:04.754331+00:00 19994330.291999999434 28999999.956000000238 27869999.985999941826 3956864.028999983799 60378.109094281 2024-03-09T02:37:05.745834+00:00 19994330.289000000805 29000000.037999998778 27869999.962000008672 3959563.005999981891 60378.109105934 2024-03-09T02:37:06.752714+00:00 19994330.291000008583 28999999.964999999851 27869999.991000059992 3959437.935999989975 60378.109117410 2024-03-09T02:37:07.744216+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3958265.048000038136 60378.109129064 2024-03-09T02:37:08.751096+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3955650.027999997139 60378.109140540 2024-03-09T02:37:09.742599+00:00 19994330.288999971002 28999999.971999969333 27870000.008999999613 3957290.943000019062 60378.109152199 2024-03-09T02:37:10.749974+00:00 19994330.293999999762 29000000.021999981254 27870000.013999998569 3959001.964999973774 60378.109163669 2024-03-09T02:37:11.740982+00:00 19994330.291000008583 29000000.002000030130 27870000.061000000685 3957724.012000023853 60378.109175328 2024-03-09T02:37:12.748356+00:00 19994330.291000008583 28999999.991999980062 27869999.946999978274 3954148.103999971878 60378.109186798 2024-03-09T02:37:13.739363+00:00 19994330.288999971002 29000000.046999990940 27870000.013000011444 3957219.994000018109 60378.109198458 2024-03-09T02:37:14.746739+00:00 19994330.290000021458 28999999.978000041097 27869999.964000020176 3957220.042999982834 60378.109210111 2024-03-09T02:37:15.753618+00:00 19994330.287999991328 28999999.973999980837 27870000.037000000477 3958213.901000022888 60378.109221587 2024-03-09T02:37:16.745121+00:00 19994330.290000021458 28999999.971999999136 27869999.910999979824 3958089.007999957073 60378.109233247 2024-03-09T02:37:17.752497+00:00 19994330.289999961853 29000000.026000019163 27870000.064000010490 3957523.944999992847 60378.109244716 2024-03-09T02:37:18.743504+00:00 19994330.292000059038 29000000.015999969095 27870000.050999999046 3958361.092000008095 60378.109256376 2024-03-09T02:37:19.750879+00:00 19994330.292999979109 29000000.008999940008 27869999.953000009060 3959675.933000028133 60378.109267846 2024-03-09T02:37:20.741886+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3960834.958999990951 60378.109279505 2024-03-09T02:37:21.749261+00:00 19994330.291000008583 28999999.975000020117 27869999.995999988168 3955963.098999977112 60378.109290981 2024-03-09T02:37:22.740765+00:00 19994330.290000021458 29000000.021999958903 27870000.008999999613 3956812.888999999035 60378.109302635 2024-03-09T02:37:23.747644+00:00 19994330.286000009626 28999999.987000111490 27869999.982999980450 3958532.070000051986 60378.109314288 2024-03-09T02:37:24.754523+00:00 19994330.291000008583 29000000.016999959946 27870000.017000019550 3955062.030999958981 60378.109325764 2024-03-09T02:37:25.746026+00:00 19994330.291999939829 28999999.954999919981 27870000.022999998182 3955897.030000030994 60378.109337423 2024-03-09T02:37:26.753402+00:00 19994330.292000059038 29000000.024000048637 27869999.962999999523 3958416.995000004768 60378.109348899 2024-03-09T02:37:27.744905+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3960910.990999997128 60378.109360553 2024-03-09T02:37:28.751784+00:00 19994330.288999918848 28999999.998999949545 27870000.021999958903 3956425.847999989986 60378.109372029 2024-03-09T02:37:29.743287+00:00 19994330.287000060081 28999999.996000051498 27869999.953000068665 3960359.162999988068 60378.109383683 2024-03-09T02:37:30.750166+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3962034.907000004780 60378.109395158 2024-03-09T02:37:31.741669+00:00 19994330.287000060081 29000000.018999930471 27870000.006000038236 3956821.963999987114 60378.109406818 2024-03-09T02:37:32.749045+00:00 19994330.292999979109 29000000.001999970526 27869999.988999959081 3957500.159000039101 60378.109418288 2024-03-09T02:37:33.740052+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3960124.983999968041 60378.109429947 2024-03-09T02:37:34.747427+00:00 19994330.292999979109 28999999.983000040054 27869999.992999911308 3961750.897000014782 60378.109441423 2024-03-09T02:37:35.738930+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3955299.001999973785 60378.109453076 2024-03-09T02:37:36.745809+00:00 19994330.289999961853 28999999.986999988556 27870000.019000049680 3957357.043000041973 60378.109464736 2024-03-09T02:37:37.753184+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3958279.982999979984 60378.109476211 2024-03-09T02:37:38.744689+00:00 19994330.287999991328 28999999.971000000834 27870000.050999999046 3956704.062999964226 60378.109487865 2024-03-09T02:37:39.751567+00:00 19994330.291000008583 28999999.967000000179 27869999.894000049680 3957655.936000049114 60378.109499341 2024-03-09T02:37:40.743070+00:00 19994330.289999961853 29000000.017000000924 27870000.018999930471 3959048.940999985207 60378.109510995 2024-03-09T02:37:41.749949+00:00 19994330.289000030607 29000000.010999988765 27869999.978999968618 3964746.050000011921 60378.109522470 2024-03-09T02:37:42.741453+00:00 19994330.294000029564 29000000.044000010937 27870000.078000068665 3959790.011999965180 60378.109534130 2024-03-09T02:37:43.748828+00:00 19994330.289999961853 28999999.978999998420 27869999.967999938875 3955750.094000041019 60378.109545600 2024-03-09T02:37:44.739835+00:00 19994330.289000030607 28999999.969999998808 27869999.983000040054 3958778.801999986172 60378.109557259 2024-03-09T02:37:45.747210+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3958879.140999972820 60378.109568913 2024-03-09T02:37:46.754089+00:00 19994330.287999991328 29000000.005999978632 27870000.046999998391 3954163.915000020992 60378.109580389 2024-03-09T02:37:47.745592+00:00 19994330.292000059038 29000000.009000029415 27869999.989999990910 3954187.102999985218 60378.109592042 2024-03-09T02:37:48.752472+00:00 19994330.291000008583 28999999.991999980062 27870000.015000011772 3959456.942000031006 60378.109603518 2024-03-09T02:37:49.743975+00:00 19994330.291000008583 28999999.996999979019 27869999.956000000238 3957707.972000002861 60378.109615178 2024-03-09T02:37:50.751350+00:00 19994330.289999961853 29000000.046000000089 27870000.059000000358 3960110.997999966145 60378.109626648 2024-03-09T02:37:51.742358+00:00 19994330.291000008583 28999999.973999980837 27869999.969999998808 3959766.042999982834 60378.109638307 2024-03-09T02:37:52.749732+00:00 19994330.291999999434 29000000.006000038236 27870000.032000008970 3959130.978000044823 60378.109649777 2024-03-09T02:37:53.740740+00:00 19994330.285999998450 28999999.997999969870 27869999.949000000954 3955438.996999979019 60378.109661437 2024-03-09T02:37:54.748115+00:00 19994330.289999999106 28999999.994000021368 27870000.021999981254 3955533.032000004780 60378.109672906 2024-03-09T02:37:55.739122+00:00 19994330.289999999106 29000000.028000000864 27870000.032999988645 3958154.920000017155 60378.109684566 2024-03-09T02:37:56.746497+00:00 19994330.293000001460 28999999.964999970049 27869999.958999991417 3955309.138999999035 60378.109696225 2024-03-09T02:37:57.753873+00:00 19994330.289000000805 28999999.978000041097 27869999.957000020891 3956548.950999975204 60378.109707695 2024-03-09T02:37:58.744880+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3957544.016000031959 60378.109719355 2024-03-09T02:37:59.752255+00:00 19994330.291000008583 28999999.988999959081 27869999.982000049204 3955811.983999968041 60378.109730830 2024-03-09T02:38:00.743758+00:00 19994330.289000000805 29000000.014000058174 27870000.035999950022 3960929.013999999035 60378.109742484 2024-03-09T02:38:01.750637+00:00 19994330.288999971002 28999999.992999911308 27870000.004999998957 3958357.000999987125 60378.109753960 2024-03-09T02:38:02.742140+00:00 19994330.288000021130 28999999.978000041097 27869999.950000051409 3960780.884000002872 60378.109765613 2024-03-09T02:38:03.749020+00:00 19994330.291000008583 29000000.062000039965 27870000.051999989897 3960554.128000020981 60378.109777089 2024-03-09T02:38:04.740523+00:00 19994330.290999978781 28999999.981999989599 27870000.023999989033 3960037.962999999989 60378.109788743 2024-03-09T02:38:05.747402+00:00 19994330.291999999434 28999999.983999971300 27869999.942999958992 3958789.019999980927 60378.109800219 2024-03-09T02:38:06.738905+00:00 19994330.290000021458 28999999.998000029474 27870000.050999999046 3964000.967999995220 60378.109811872 2024-03-09T02:38:07.745784+00:00 19994330.290000021458 29000000.041000008583 27870000.024000048637 3962597.993000030983 60378.109823532 2024-03-09T02:38:08.753160+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3961113.071999967098 60378.109835002 2024-03-09T02:38:09.744167+00:00 19994330.290000021458 29000000.024999979883 27869999.996999979019 3960975.907000004780 60378.109846661 2024-03-09T02:38:10.751542+00:00 19994330.291000008583 28999999.945999979973 27869999.985000010580 3962641.087000011932 60378.109858132 2024-03-09T02:38:11.742549+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3957394.001000047196 60378.109869791 2024-03-09T02:38:12.749925+00:00 19994330.289999961853 29000000.013999938965 27869999.982999920845 3959071.004999995232 60378.109881261 2024-03-09T02:38:13.740933+00:00 19994330.294000029564 29000000.000000000000 27869999.953000068665 3957354.934999942780 60378.109892920 2024-03-09T02:38:14.748307+00:00 19994330.291999999434 28999999.995000001043 27870000.010999921709 3962349.999000072014 60378.109904396 2024-03-09T02:38:15.739810+00:00 19994330.287999991328 29000000.015999998897 27870000.017000079155 3961489.051999927033 60378.109916050 2024-03-09T02:38:16.746689+00:00 19994330.288999971002 29000000.019999999553 27870000.044999960810 3960125.996000051033 60378.109927709 2024-03-09T02:38:17.754064+00:00 19994330.292000059038 28999999.999000001699 27870000.001999970526 3958885.889999986161 60378.109939179 2024-03-09T02:38:18.745072+00:00 19994330.284999970347 28999999.962000008672 27869999.992000099272 3963546.123999952804 60378.109950839 2024-03-09T02:38:19.752447+00:00 19994330.294000029564 29000000.006999999285 27869999.994999889284 3957934.973000050057 60378.109962309 2024-03-09T02:38:20.743454+00:00 19994330.291999939829 29000000.030999988317 27869999.983000040054 3959773.019999980927 60378.109973968 2024-03-09T02:38:21.750829+00:00 19994330.292999979109 28999999.960000008345 27869999.957000020891 3959781.935999989975 60378.109985444 2024-03-09T02:38:22.742332+00:00 19994330.287000060081 29000000.021999981254 27870000.047000050545 3961214.067000031006 60378.109997097 2024-03-09T02:38:23.749212+00:00 19994330.292000059038 28999999.982000019401 27869999.970999959856 3958157.870000004768 60378.110008573 2024-03-09T02:38:24.740715+00:00 19994330.284999970347 29000000.004999969155 27870000.022999998182 3959043.097000002861 60378.110020227 2024-03-09T02:38:25.747594+00:00 19994330.289999961853 29000000.010000050068 27870000.017999999225 3957480.120999931823 60378.110031703 2024-03-09T02:38:26.739097+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3958377.887000083923 60378.110043356 2024-03-09T02:38:27.745976+00:00 19994330.293000098318 28999999.994000021368 27869999.987999990582 3959568.082999945153 60378.110055015 2024-03-09T02:38:28.753352+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3957952.924000024796 60378.110066486 2024-03-09T02:38:29.744359+00:00 19994330.287999991328 29000000.004000011832 27870000.052999999374 3960476.972000002861 60378.110078145 2024-03-09T02:38:30.751734+00:00 19994330.293999910355 28999999.985000010580 27869999.951999988407 3960334.942999958992 60378.110089615 2024-03-09T02:38:31.742741+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3956648.019999980927 60378.110101274 2024-03-09T02:38:32.750116+00:00 19994330.288000110537 29000000.016999959946 27870000.014999989420 3957110.971000074875 60378.110112750 2024-03-09T02:38:33.741619+00:00 19994330.292999979109 28999999.969999969006 27869999.990000039339 3958966.047999978065 60378.110124404 2024-03-09T02:38:34.748499+00:00 19994330.288999918848 28999999.990000009537 27869999.952999949455 3959985.060999989975 60378.110135879 2024-03-09T02:38:35.740002+00:00 19994330.293000098318 29000000.029000040144 27870000.026000019163 3960780.070999979973 60378.110147533 2024-03-09T02:38:36.746881+00:00 19994330.286999940872 29000000.018999930471 27870000.023999989033 3958616.922999978065 60378.110159009 2024-03-09T02:38:37.738384+00:00 19994330.294000029564 28999999.988000039011 27869999.993000030518 3960931.980000019073 60378.110170663 2024-03-09T02:38:38.745263+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3960713.953000069130 60378.110182322 2024-03-09T02:38:39.752639+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3964473.018999934196 60378.110193798 2024-03-09T02:38:40.744142+00:00 19994330.287000060081 28999999.993999961764 27869999.937999960035 3953479.009999989998 60378.110205451 2024-03-09T02:38:41.751021+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3959291.034000039101 60378.110216927 2024-03-09T02:38:42.742524+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3957883.955999969970 60378.110228581 2024-03-09T02:38:43.749404+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3959634.101000071038 60378.110240057 2024-03-09T02:38:44.740907+00:00 19994330.292999979109 29000000.040000081062 27870000.062000039965 3957654.853999971878 60378.110251711 2024-03-09T02:38:45.747786+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3958257.021000028122 60378.110263186 2024-03-09T02:38:46.739288+00:00 19994330.287999998778 28999999.997999910265 27869999.927999969572 3959553.018000007141 60378.110274846 2024-03-09T02:38:47.746664+00:00 19994330.291000001132 29000000.007000088692 27870000.075999978930 3957918.060999989975 60378.110286316 2024-03-09T02:38:48.737671+00:00 19994330.287999998778 29000000.000999931246 27870000.026000019163 3958405.939999938011 60378.110297975 2024-03-09T02:38:49.745047+00:00 19994330.289000000805 28999999.994000080973 27869999.978999968618 3961277.958999990951 60378.110309629 2024-03-09T02:38:50.751926+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3958117.054000020027 60378.110321105 2024-03-09T02:38:51.743429+00:00 19994330.293000001460 28999999.995999928564 27869999.982999920845 3956266.026999949943 60378.110332758 2024-03-09T02:38:52.750309+00:00 19994330.290000010282 28999999.983000040054 27869999.988000039011 3960867.940000057220 60378.110344234 2024-03-09T02:38:53.741811+00:00 19994330.291999999434 29000000.008000001311 27870000.013000011444 3959599.060999989975 60378.110355893 2024-03-09T02:38:54.749187+00:00 19994330.289999991655 29000000.040000010282 27870000.039000030607 3956811.937999964226 60378.110367363 2024-03-09T02:38:55.740194+00:00 19994330.287000000477 28999999.972999989986 27869999.972999930382 3960952.020000100136 60378.110379023 2024-03-09T02:38:56.747568+00:00 19994330.292000029236 29000000.024000000209 27870000.016000028700 3959461.938999890815 60378.110390493 2024-03-09T02:38:57.738576+00:00 19994330.286999970675 28999999.974999990314 27869999.977000001818 3961950.175000071991 60378.110402152 2024-03-09T02:38:58.745952+00:00 19994330.293000038713 29000000.008000019938 27869999.980000019073 3953334.825999975204 60378.110413806 2024-03-09T02:38:59.752831+00:00 19994330.291999999434 28999999.993000000715 27870000.021999958903 3959006.983000040054 60378.110425282 2024-03-09T02:39:00.744334+00:00 19994330.285999950022 29000000.016999989748 27870000.052000049502 3955056.148000001907 60378.110436941 2024-03-09T02:39:01.751709+00:00 19994330.295000020415 28999999.964999970049 27869999.971999999136 3956908.903999925125 60378.110448411 2024-03-09T02:39:02.742716+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3955761.044000030030 60378.110460070 2024-03-09T02:39:03.750091+00:00 19994330.291999999434 28999999.993000030518 27869999.978999998420 3960051.016999959946 60378.110471541 2024-03-09T02:39:04.741099+00:00 19994330.290000021458 29000000.024999979883 27870000.004000000656 3953076.985000013839 60378.110483200 2024-03-09T02:39:05.748474+00:00 19994330.290999948978 28999999.962000008672 27869999.989000000060 3957771.894000052940 60378.110494670 2024-03-09T02:39:06.739481+00:00 19994330.292000059038 29000000.029999971390 27870000.037999998778 3954155.077999948990 60378.110506329 2024-03-09T02:39:07.746856+00:00 19994330.287999991328 28999999.988000039011 27869999.931999981403 3955426.137000083923 60378.110517805 2024-03-09T02:39:08.738359+00:00 19994330.291999999434 28999999.983999971300 27870000.027000010014 3956490.909999967087 60378.110529459 2024-03-09T02:39:09.745238+00:00 19994330.287999991328 29000000.025000039488 27870000.002999991179 3956665.939000010025 60378.110541118 2024-03-09T02:39:10.752614+00:00 19994330.290000021458 28999999.990999940783 27870000.001000020653 3958992.008000016212 60378.110552588 2024-03-09T02:39:11.743621+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3959698.025999904145 60378.110564248 2024-03-09T02:39:12.750996+00:00 19994330.289999961853 29000000.032999988645 27870000.005000028759 3961437.965000032913 60378.110575718 2024-03-09T02:39:13.742003+00:00 19994330.289000030607 29000000.034999970347 27870000.065000001341 3955605.003000020981 60378.110587377 2024-03-09T02:39:14.749379+00:00 19994330.289999961853 28999999.951000090688 27869999.978999968618 3962707.120000004768 60378.110598847 2024-03-09T02:39:15.740386+00:00 19994330.293000098318 28999999.996999979019 27869999.961000028998 3957767.924999951851 60378.110610506 2024-03-09T02:39:16.747761+00:00 19994330.291999939829 29000000.006999969482 27870000.048999968916 3956174.923000096809 60378.110621982 2024-03-09T02:39:17.739264+00:00 19994330.286000009626 28999999.973000049591 27869999.953000009060 3960480.192999958992 60378.110633636 2024-03-09T02:39:18.746143+00:00 19994330.292999979109 29000000.029999971390 27870000.018000010401 3955679.824999928009 60378.110645112 2024-03-09T02:39:19.737646+00:00 19994330.290000081062 29000000.029999971390 27870000.009999990463 3958225.005000113975 60378.110656771 2024-03-09T02:39:20.745021+00:00 19994330.287999991328 28999999.960000038147 27869999.939000010490 3955187.100999950897 60378.110668425 2024-03-09T02:39:21.751901+00:00 19994330.291000008583 29000000.014999989420 27870000.086000028998 3960041.945999979973 60378.110679895 2024-03-09T02:39:22.742908+00:00 19994330.290999889374 28999999.988999959081 27869999.930000010878 3955609.055999993812 60378.110691554 2024-03-09T02:39:23.750283+00:00 19994330.292000059038 29000000.024999979883 27870000.056999921799 3960758.975000023842 60378.110703030 2024-03-09T02:39:24.741787+00:00 19994330.287999991328 28999999.989000078291 27869999.986000061035 3957860.924000024796 60378.110714684 2024-03-09T02:39:25.748666+00:00 19994330.292000059038 29000000.009999990463 27869999.990999940783 3959122.034999967087 60378.110726153 2024-03-09T02:39:26.739673+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3958439.019999980927 60378.110737813 2024-03-09T02:39:27.747048+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3957078.950999975204 60378.110749289 2024-03-09T02:39:28.738553+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3956912.906000018120 60378.110760943 2024-03-09T02:39:29.745431+00:00 19994330.292999979109 28999999.981999989599 27869999.939000010490 3958443.297999978065 60378.110772418 2024-03-09T02:39:30.736934+00:00 19994330.289999961853 28999999.991000000387 27870000.032000061125 3954872.848000050057 60378.110784078 2024-03-09T02:39:31.744309+00:00 19994330.295000080019 29000000.051000010222 27870000.072999950498 3958364.011999965180 60378.110795731 2024-03-09T02:39:32.751187+00:00 19994330.287999991328 28999999.950999990106 27869999.930999990553 3957496.902000070084 60378.110807207 2024-03-09T02:39:33.742691+00:00 19994330.287999991328 28999999.966999989003 27870000.032999988645 3951681.097999929916 60378.110818861 2024-03-09T02:39:34.749570+00:00 19994330.289999961853 29000000.052999999374 27870000.016000028700 3957125.012000083923 60378.110830336 2024-03-09T02:39:35.741074+00:00 19994330.289999961853 28999999.953999999911 27869999.968999978155 3954519.034999967087 60378.110841990 2024-03-09T02:39:36.747952+00:00 19994330.290000081062 29000000.050999999046 27870000.057999968529 3956016.898000001907 60378.110853466 2024-03-09T02:39:37.739456+00:00 19994330.291999939829 28999999.986000001431 27869999.986000061035 3957240.986999989022 60378.110865120 2024-03-09T02:39:38.746335+00:00 19994330.287999991328 28999999.993000030518 27869999.911999940872 3958242.041999936104 60378.110876596 2024-03-09T02:39:39.737839+00:00 19994330.291000008583 28999999.992999970913 27870000.050999999046 3958525.027000070084 60378.110888249 2024-03-09T02:39:40.744718+00:00 19994330.291000001132 28999999.999000009149 27870000.009999990463 3955253.911999940872 60378.110899908 2024-03-09T02:39:41.752093+00:00 19994330.289999999106 29000000.032999988645 27869999.964000109583 3955389.096000074875 60378.110911384 2024-03-09T02:39:42.743596+00:00 19994330.289000000805 29000000.004000011832 27870000.052999999374 3954722.909999967087 60378.110923038 2024-03-09T02:39:43.750475+00:00 19994330.288999989629 28999999.948000010103 27869999.901000000536 3962456.883000016212 60378.110934514 2024-03-09T02:39:44.741979+00:00 19994330.289000000805 29000000.028999980539 27870000.105000000447 3957098.149000049103 60378.110946167 2024-03-09T02:39:45.748858+00:00 19994330.291999999434 29000000.004000011832 27869999.982999999076 3956533.001999973785 60378.110957643 2024-03-09T02:39:46.740361+00:00 19994330.291999999434 29000000.015999969095 27869999.987999990582 3960201.968999981880 60378.110969297 2024-03-09T02:39:47.747240+00:00 19994330.293000008911 28999999.976000010967 27869999.996000021696 3958311.039999961853 60378.110980772 2024-03-09T02:39:48.738743+00:00 19994330.287999991328 29000000.034000039101 27870000.063999980688 3958880.106000065804 60378.110992426 2024-03-09T02:39:49.745623+00:00 19994330.288000021130 28999999.981999989599 27869999.953999999911 3955892.954999924172 60378.111003902 2024-03-09T02:39:50.737126+00:00 19994330.290999978781 29000000.004999998957 27869999.993000000715 3957985.009999989998 60378.111015562 2024-03-09T02:39:51.744501+00:00 19994330.292000029236 29000000.016000028700 27870000.027000010014 3956624.937000035774 60378.111027215 2024-03-09T02:39:52.751380+00:00 19994330.289000000805 28999999.949000000954 27869999.947000030428 3956773.965999960899 60378.111038691 2024-03-09T02:39:53.742883+00:00 19994330.291999999434 29000000.052999969572 27870000.076999958605 3954053.098000050057 60378.111050350 2024-03-09T02:39:54.750259+00:00 19994330.289999961853 28999999.944000009447 27869999.947000030428 3952368.947999954224 60378.111061820 2024-03-09T02:39:55.741266+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3962876.938000082970 60378.111073480 2024-03-09T02:39:56.748640+00:00 19994330.287999991328 29000000.036000009626 27870000.005999978632 3957082.055999993812 60378.111084950 2024-03-09T02:39:57.739648+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3957759.018999934196 60378.111096609 2024-03-09T02:39:58.747023+00:00 19994330.288000050932 29000000.004999998957 27870000.007999960333 3955496.055000067223 60378.111108079 2024-03-09T02:39:59.738030+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3953707.962999939919 60378.111119739 2024-03-09T02:40:00.745406+00:00 19994330.291000008583 29000000.041000008583 27870000.004000011832 3954533.927000045776 60378.111131208 2024-03-09T02:40:01.736413+00:00 19994330.294000029564 28999999.981999989599 27869999.975999951363 3955071.934000014793 60378.111142868 2024-03-09T02:40:02.743789+00:00 19994330.287999991328 29000000.007000088692 27870000.050999999046 3959489.049999951851 60378.111154527 2024-03-09T02:40:03.751163+00:00 19994330.293999969959 28999999.970999959856 27869999.971000079066 3962039.123999952804 60378.111165998 2024-03-09T02:40:04.742170+00:00 19994330.286000009626 29000000.039000030607 27870000.013999938965 3957893.952000021935 60378.111177657 2024-03-09T02:40:05.749546+00:00 19994330.289000030607 28999999.991999980062 27870000.007000088692 3963627.917000054847 60378.111189133 2024-03-09T02:40:06.741049+00:00 19994330.289999961853 28999999.983999971300 27869999.967999938875 3958999.977999926079 60378.111200786 2024-03-09T02:40:07.747928+00:00 19994330.292999979109 29000000.017999999225 27870000.016999959946 3955840.067000031006 60378.111212262 2024-03-09T02:40:08.739431+00:00 19994330.290000081062 29000000.037999998778 27870000.069000009447 3959687.093999981880 60378.111223921 2024-03-09T02:40:09.746807+00:00 19994330.291999939829 28999999.940000001341 27869999.963000059128 3959207.925999999046 60378.111235391 2024-03-09T02:40:10.737814+00:00 19994330.291000008583 29000000.006999999285 27869999.935999989510 3957325.998000026215 60378.111247051 2024-03-09T02:40:11.745189+00:00 19994330.287999991328 29000000.021000001580 27870000.069000009447 3960462.986999989022 60378.111258704 2024-03-09T02:40:12.752068+00:00 19994330.289000030607 28999999.978999998420 27869999.960999969393 3962667.083000063896 60378.111270180 2024-03-09T02:40:13.743571+00:00 19994330.287999991328 29000000.043000008911 27870000.024000048637 3961452.953999996185 60378.111281834 2024-03-09T02:40:14.750450+00:00 19994330.291999939829 28999999.964999970049 27869999.998000029474 3958232.067999958992 60378.111293309 2024-03-09T02:40:15.741953+00:00 19994330.290000081062 28999999.988999988884 27869999.965999960899 3955150.889999986161 60378.111304969 2024-03-09T02:40:16.749328+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3958132.014999986161 60378.111316439 2024-03-09T02:40:17.740336+00:00 19994330.294000029564 28999999.994000021368 27870000.047999981791 3958867.976000071038 60378.111328098 2024-03-09T02:40:18.747711+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3960801.976999998093 60378.111339569 2024-03-09T02:40:19.738718+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3957628.982999920845 60378.111351228 2024-03-09T02:40:20.746094+00:00 19994330.292000059038 29000000.024999979883 27869999.969999998808 3960798.093000053894 60378.111362698 2024-03-09T02:40:21.737100+00:00 19994330.289999961853 28999999.981000009924 27870000.002999998629 3956955.003999948967 60378.111374357 2024-03-09T02:40:22.744476+00:00 19994330.289000030607 28999999.989000018686 27869999.958000000566 3958849.985000013839 60378.111386011 2024-03-09T02:40:23.751355+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3959292.014000058174 60378.111397487 2024-03-09T02:40:24.742859+00:00 19994330.292999979109 29000000.041999999434 27870000.035999979824 3957333.902999997139 60378.111409146 2024-03-09T02:40:25.750233+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3957912.003999948967 60378.111420616 2024-03-09T02:40:26.741241+00:00 19994330.289999961853 28999999.990999940783 27870000.027000010014 3959768.113000034820 60378.111432276 2024-03-09T02:40:27.748616+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3959884.860000013839 60378.111443746 2024-03-09T02:40:28.739623+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3956537.032999999821 60378.111455405 2024-03-09T02:40:29.746998+00:00 19994330.288999918848 29000000.008999940008 27869999.993000000715 3958989.018000000156 60378.111466875 2024-03-09T02:40:30.738005+00:00 19994330.290000081062 28999999.991000059992 27869999.990000009537 3961022.137999999803 60378.111478535 2024-03-09T02:40:31.745381+00:00 19994330.294999960810 29000000.004999998957 27870000.045000020415 3961503.949999996927 60378.111490010 2024-03-09T02:40:32.736884+00:00 19994330.289000030607 29000000.001999970526 27869999.959999978542 3962810.024000000209 60378.111501664 2024-03-09T02:40:33.743763+00:00 19994330.289999999106 28999999.958999991417 27870000.009999990463 3960402.892000000924 60378.111513323 2024-03-09T02:40:34.751137+00:00 19994330.289000000805 29000000.021000031382 27869999.944999989122 3959919.078000002075 60378.111524793 2024-03-09T02:40:35.742145+00:00 19994330.289999999106 28999999.990999940783 27870000.046000000089 3956579.936999998987 60378.111536453 2024-03-09T02:40:36.749520+00:00 19994330.287999998778 29000000.029999971390 27870000.017000019550 3957029.050999999046 60378.111547923 2024-03-09T02:40:37.740528+00:00 19994330.287999998778 28999999.999000068754 27870000.006999969482 3960189.954999998212 60378.111559582 2024-03-09T02:40:38.747903+00:00 19994330.293000001460 28999999.971999999136 27869999.957000020891 3961049.918000005186 60378.111571052 2024-03-09T02:40:39.738910+00:00 19994330.291999999434 29000000.003000020981 27870000.019000049680 3957157.135999999940 60378.111582712 2024-03-09T02:40:40.746285+00:00 19994330.290000021458 28999999.987999919802 27870000.010999921709 3959732.967999995220 60378.111594187 2024-03-09T02:40:41.737789+00:00 19994330.291999999434 29000000.006000038236 27870000.013000011444 3958481.973000004888 60378.111605841 2024-03-09T02:40:42.744668+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3957876.086999997031 60378.111617317 2024-03-09T02:40:43.736171+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3960048.914999999106 60378.111628971 2024-03-09T02:40:44.743050+00:00 19994330.285999979824 29000000.002999998629 27869999.993000030518 3960578.963999994099 60378.111640630 2024-03-09T02:40:45.750425+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3958380.127000004053 60378.111652106 2024-03-09T02:40:46.741928+00:00 19994330.290000021458 28999999.991999998689 27870000.037999991328 3960579.892000005115 60378.111663759 2024-03-09T02:40:47.748808+00:00 19994330.291999999434 28999999.969999998808 27869999.957999940962 3960613.055999993812 60378.111675235 2024-03-09T02:40:48.740311+00:00 19994330.291000008583 29000000.002000000328 27870000.027000069618 3963028.994000003207 60378.111686889 2024-03-09T02:40:49.747190+00:00 19994330.290999948978 29000000.000999990851 27869999.940999981016 3961738.100999996066 60378.111698364 2024-03-09T02:40:50.738694+00:00 19994330.287000000477 28999999.999000009149 27870000.008999940008 3959609.837999999989 60378.111710018 2024-03-09T02:40:51.745572+00:00 19994330.290000021458 29000000.025999989361 27870000.063000079244 3960681.048000007868 60378.111721494 2024-03-09T02:40:52.737076+00:00 19994330.290000021458 28999999.993000000715 27869999.990000009537 3963541.949000000954 60378.111733148 2024-03-09T02:40:53.743955+00:00 19994330.287999991328 28999999.963999990374 27869999.909999970347 3959250.060000001919 60378.111744807 2024-03-09T02:40:54.751330+00:00 19994330.292999979109 29000000.040000021458 27870000.041999939829 3956608.983999996912 60378.111756283 2024-03-09T02:40:55.742833+00:00 19994330.292999979109 28999999.975000020117 27870000.006000038236 3960109.967999995220 60378.111767936 2024-03-09T02:40:56.749713+00:00 19994330.289000030607 29000000.010999981314 27870000.047999981791 3959892.946000009775 60378.111779412 2024-03-09T02:40:57.741216+00:00 19994330.292999979109 29000000.029999971390 27870000.054000020027 3961022.968999996781 60378.111791066 2024-03-09T02:40:58.748095+00:00 19994330.287000000477 28999999.971000019461 27869999.925999999046 3959546.064999998081 60378.111802542 2024-03-09T02:40:59.739599+00:00 19994330.288000050932 29000000.016000028700 27869999.993000000715 3958643.074000000954 60378.111814201 2024-03-09T02:41:00.746973+00:00 19994330.289999961853 28999999.973999980837 27869999.997000008821 3961250.942000002135 60378.111825671 2024-03-09T02:41:01.737980+00:00 19994330.292999979109 29000000.006999969482 27869999.996999990195 3958375.944000006188 60378.111837330 2024-03-09T02:41:02.745356+00:00 19994330.292000059038 29000000.024999979883 27869999.995000001043 3957709.079999982845 60378.111848806 2024-03-09T02:41:03.736859+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3962707.916000009049 60378.111860460 2024-03-09T02:41:04.743738+00:00 19994330.289000030607 28999999.914000030607 27869999.964999999851 3960788.109999984968 60378.111872119 2024-03-09T02:41:05.751113+00:00 19994330.291000008583 29000000.057999968529 27870000.047000020742 3959525.991000025999 60378.111883590 2024-03-09T02:41:06.742121+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3960728.044000000227 60378.111895249 2024-03-09T02:41:07.749496+00:00 19994330.291999939829 29000000.029000040144 27870000.087000008672 3956629.919999986887 60378.111906725 2024-03-09T02:41:08.740998+00:00 19994330.287999991328 28999999.967999938875 27869999.923999991268 3957069.023000001907 60378.111918378 2024-03-09T02:41:09.747878+00:00 19994330.292000059038 29000000.008000019938 27870000.055000010878 3957605.955999999773 60378.111929854 2024-03-09T02:41:10.739381+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3962360.037999988068 60378.111941508 2024-03-09T02:41:11.746261+00:00 19994330.289000030607 29000000.019000049680 27870000.030999958515 3960358.992000014056 60378.111952983 2024-03-09T02:41:12.737764+00:00 19994330.294000029564 28999999.962000008672 27869999.925000008196 3955632.032999991905 60378.111964643 2024-03-09T02:41:13.745139+00:00 19994330.286999940872 29000000.034999970347 27870000.021000031382 3958175.997000008821 60378.111976113 2024-03-09T02:41:14.736146+00:00 19994330.290000081062 29000000.000000000000 27870000.037000000477 3960166.062000005972 60378.111987772 2024-03-09T02:41:15.743521+00:00 19994330.286999940872 29000000.009000059217 27869999.971999999136 3956508.922999978065 60378.111999426 2024-03-09T02:41:16.750400+00:00 19994330.294000029564 28999999.964999910444 27870000.013000011444 3961589.027000010014 60378.112010902 2024-03-09T02:41:17.741904+00:00 19994330.289999961853 29000000.014999989420 27869999.964999970049 3960980.953999996185 60378.112022561 2024-03-09T02:41:18.749279+00:00 19994330.292000059038 28999999.993000030518 27870000.044999960810 3963376.006999998819 60378.112034031 2024-03-09T02:41:19.740286+00:00 19994330.291000008583 29000000.009000059217 27869999.938000079244 3963016.939000010025 60378.112045690 2024-03-09T02:41:20.747661+00:00 19994330.286999940872 29000000.015999909490 27870000.034999970347 3961826.060999989975 60378.112057166 2024-03-09T02:41:21.739164+00:00 19994330.291000008583 28999999.982000000775 27869999.980000019073 3961789.995000004768 60378.112068826 2024-03-09T02:41:22.746540+00:00 19994330.291000008583 28999999.996999990195 27870000.028999920934 3956451.997999995947 60378.112080296 2024-03-09T02:41:23.737546+00:00 19994330.289000030607 28999999.971999999136 27869999.992000099272 3963047.025000005960 60378.112091955 2024-03-09T02:41:24.744922+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3960676.974000006914 60378.112103425 2024-03-09T02:41:25.735929+00:00 19994330.291999939829 28999999.989000018686 27870000.041999939829 3962146.013999999035 60378.112115079 2024-03-09T02:41:26.742808+00:00 19994330.292000059038 28999999.995999988168 27869999.930000070482 3961674.979999988806 60378.112126738 2024-03-09T02:41:27.750184+00:00 19994330.291000001132 29000000.027000010014 27870000.063999891281 3954576.039000004996 60378.112138214 2024-03-09T02:41:28.741687+00:00 19994330.293000001460 29000000.017999980599 27870000.029000040144 3955218.029000014067 60378.112149868 2024-03-09T02:41:29.748566+00:00 19994330.285999998450 28999999.968000020832 27869999.924999948591 3957965.950999975204 60378.112161343 2024-03-09T02:41:30.740069+00:00 19994330.290000010282 29000000.023999989033 27869999.980000019073 3961980.099000006914 60378.112172997 2024-03-09T02:41:31.746949+00:00 19994330.288999989629 28999999.977000001818 27870000.045000080019 3957072.934000014793 60378.112184473 2024-03-09T02:41:32.738452+00:00 19994330.290000010282 29000000.046999990940 27870000.041000008583 3960193.955999999773 60378.112196133 2024-03-09T02:41:33.745827+00:00 19994330.293000001460 28999999.967999991030 27870000.010999921709 3956782.089999973774 60378.112207602 2024-03-09T02:41:34.736833+00:00 19994330.289000000805 28999999.970000028610 27869999.960000038147 3959619.900000005960 60378.112219262 2024-03-09T02:41:35.744209+00:00 19994330.291999999434 29000000.022999998182 27870000.013999938965 3958626.922000021208 60378.112230732 2024-03-09T02:41:36.735216+00:00 19994330.287000000477 29000000.032000008970 27869999.976000070572 3961489.134999989998 60378.112242391 2024-03-09T02:41:37.742592+00:00 19994330.291999999434 28999999.982999980450 27870000.030000001192 3959637.898999989033 60378.112254045 2024-03-09T02:41:38.749471+00:00 19994330.288000021130 28999999.982000049204 27869999.942999999970 3957087.144999980927 60378.112265521 2024-03-09T02:41:39.740974+00:00 19994330.290999978781 28999999.995999928564 27870000.000999998301 3958514.974000037182 60378.112277174 2024-03-09T02:41:40.747853+00:00 19994330.291999999434 29000000.024999979883 27870000.038999989629 3961200.941999971867 60378.112288650 2024-03-09T02:41:41.739356+00:00 19994330.290000021458 28999999.984000090510 27870000.018000010401 3962057.898000001907 60378.112300309 2024-03-09T02:41:42.746731+00:00 19994330.289999961853 28999999.998999949545 27869999.939000010490 3959062.155000030994 60378.112311780 2024-03-09T02:41:43.737739+00:00 19994330.290000021458 29000000.031999949366 27870000.032999988645 3961489.954999982845 60378.112323439 2024-03-09T02:41:44.745114+00:00 19994330.290000021458 28999999.958000060171 27870000.005999978632 3956843.022000014782 60378.112334909 2024-03-09T02:41:45.736121+00:00 19994330.289999961853 28999999.975000020117 27869999.983000010252 3960955.917999982834 60378.112346568 2024-03-09T02:41:46.743497+00:00 19994330.287000000477 29000000.048999909312 27870000.044000029564 3958607.069000006188 60378.112358038 2024-03-09T02:41:47.734504+00:00 19994330.295000020415 28999999.973000049591 27869999.960999969393 3958232.955999969970 60378.112369698 2024-03-09T02:41:48.741879+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3962825.962999999989 60378.112381357 2024-03-09T02:41:49.749254+00:00 19994330.291000008583 28999999.940000060946 27870000.004999998957 3961568.082000017166 60378.112392827 2024-03-09T02:41:50.740261+00:00 19994330.294000029564 28999999.995999928564 27869999.991999980062 3959569.004999995232 60378.112404487 2024-03-09T02:41:51.747636+00:00 19994330.287000000477 29000000.049000021070 27870000.049000021070 3959304.072000027169 60378.112415962 2024-03-09T02:41:52.739139+00:00 19994330.291000008583 28999999.955000039190 27869999.930000010878 3961249.990000010002 60378.112427616 2024-03-09T02:41:53.746019+00:00 19994330.286000009626 29000000.031999949366 27870000.022999938577 3959464.955999969970 60378.112439092 2024-03-09T02:41:54.737522+00:00 19994330.293999910355 28999999.986999988556 27870000.000000000000 3960918.014999986161 60378.112450745 2024-03-09T02:41:55.744401+00:00 19994330.286000009626 28999999.991000059992 27869999.994000021368 3962328.910000026226 60378.112462221 2024-03-09T02:41:56.735904+00:00 19994330.292999979109 29000000.014999989420 27870000.025000039488 3955950.012000023853 60378.112473875 2024-03-09T02:41:57.742783+00:00 19994330.292000059038 28999999.985000010580 27870000.005999919027 3960221.053999959957 60378.112485535 2024-03-09T02:41:58.750159+00:00 19994330.292000059038 29000000.004000000656 27869999.987000111490 3962919.063000022899 60378.112497004 2024-03-09T02:41:59.741166+00:00 19994330.287999991328 29000000.032000008970 27869999.979999899864 3959564.912999988068 60378.112508664 2024-03-09T02:42:00.748541+00:00 19994330.289999961853 28999999.952999990433 27870000.006000038236 3966434.953999996185 60378.112520140 2024-03-09T02:42:01.740043+00:00 19994330.289999961853 29000000.029000010341 27869999.981999989599 3962160.053000032902 60378.112531793 2024-03-09T02:42:02.746923+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3958607.988999962807 60378.112543269 2024-03-09T02:42:03.738427+00:00 19994330.289000030607 29000000.021000001580 27870000.044000029564 3958463.042999982834 60378.112554928 2024-03-09T02:42:04.745802+00:00 19994330.294999960810 28999999.988999988884 27869999.957999940962 3954421.023000001907 60378.112566398 2024-03-09T02:42:05.736809+00:00 19994330.292000059038 29000000.037999991328 27870000.034000039101 3960876.960000038147 60378.112578052 2024-03-09T02:42:06.743688+00:00 19994330.287999991328 28999999.969000011683 27869999.988000039011 3957346.030999958981 60378.112589528 2024-03-09T02:42:07.735191+00:00 19994330.289999961853 28999999.979000028223 27870000.005999919027 3958874.883000016212 60378.112601187 2024-03-09T02:42:08.742566+00:00 19994330.290000081062 29000000.031999949366 27869999.958000060171 3956733.078000009060 60378.112612841 2024-03-09T02:42:09.749446+00:00 19994330.288999918848 28999999.992000039667 27870000.021000031382 3959673.956000030041 60378.112624316 2024-03-09T02:42:10.740949+00:00 19994330.291000008583 29000000.005999978632 27870000.029999971390 3957903.992999970913 60378.112635970 2024-03-09T02:42:11.747828+00:00 19994330.289000030607 28999999.964999970049 27869999.963999990374 3960955.049000024796 60378.112647446 2024-03-09T02:42:12.739331+00:00 19994330.292000059038 29000000.040000021458 27870000.028000000864 3961201.007999957073 60378.112659100 2024-03-09T02:42:13.746210+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3959546.007000029087 60378.112670575 2024-03-09T02:42:14.737714+00:00 19994330.292999979109 29000000.004999998957 27870000.037000060081 3961034.921000003815 60378.112682235 2024-03-09T02:42:15.745089+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3960979.990999997128 60378.112693705 2024-03-09T02:42:16.736096+00:00 19994330.288999918848 29000000.013000011444 27870000.052999999374 3953757.054000020027 60378.112705364 2024-03-09T02:42:17.743471+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3956876.971999942791 60378.112716834 2024-03-09T02:42:18.734479+00:00 19994330.293000098318 28999999.988999959081 27870000.037000000477 3958890.065000057220 60378.112728494 2024-03-09T02:42:19.741854+00:00 19994330.287999991328 28999999.998000029474 27869999.930000010878 3951984.977999985218 60378.112740147 2024-03-09T02:42:20.748733+00:00 19994330.292999979109 28999999.999000068754 27870000.032000008970 3964496.001999973785 60378.112751623 2024-03-09T02:42:21.740236+00:00 19994330.291999999434 29000000.037999991328 27869999.995999988168 3955479.990999997128 60378.112763277 2024-03-09T02:42:22.747115+00:00 19994330.289000000805 28999999.949999928474 27869999.978999998420 3960077.981999992859 60378.112774753 2024-03-09T02:42:23.738618+00:00 19994330.290000010282 29000000.041000008583 27870000.027000010014 3955119.990000010002 60378.112786412 2024-03-09T02:42:24.745994+00:00 19994330.287999998778 28999999.971999999136 27870000.000999990851 3962274.006000041962 60378.112797882 2024-03-09T02:42:25.737001+00:00 19994330.290999989957 29000000.014999989420 27870000.000999990851 3967581.054999948014 60378.112809542 2024-03-09T02:42:26.744376+00:00 19994330.290000010282 28999999.957000020891 27870000.013999998569 3959670.003000020981 60378.112821017 2024-03-09T02:42:27.735880+00:00 19994330.289000000805 29000000.031000021845 27870000.002000030130 3955742.945999979973 60378.112832671 2024-03-09T02:42:28.742759+00:00 19994330.293999999762 29000000.031000021845 27869999.986000001431 3962050.013000010978 60378.112844147 2024-03-09T02:42:29.734262+00:00 19994330.290999978781 28999999.935999989510 27869999.971999999136 3958028.016000031959 60378.112855806 2024-03-09T02:42:30.741637+00:00 19994330.289000000805 29000000.032999988645 27870000.018000010401 3956973.018000007141 60378.112867460 2024-03-09T02:42:31.748516+00:00 19994330.289000000805 29000000.004999998957 27870000.044999960810 3957395.954999982845 60378.112878935 2024-03-09T02:42:32.740019+00:00 19994330.289999991655 29000000.003999948502 27869999.967000011355 3959946.062999964226 60378.112890589 2024-03-09T02:42:33.746899+00:00 19994330.289000000805 28999999.942000031471 27869999.940000001341 3961159.876000047196 60378.112902065 2024-03-09T02:42:34.738402+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3961376.016999959946 60378.112913718 2024-03-09T02:42:35.745283+00:00 19994330.291999999434 29000000.065000001341 27870000.039000030607 3958478.057000041008 60378.112925194 2024-03-09T02:42:36.736784+00:00 19994330.288999971002 28999999.936000000685 27869999.906000021845 3959735.033999979030 60378.112936853 2024-03-09T02:42:37.744159+00:00 19994330.294000029564 29000000.037999998778 27870000.045999880880 3956928.971000016201 60378.112948324 2024-03-09T02:42:38.735166+00:00 19994330.291000008583 28999999.991000000387 27870000.002000089735 3958013.057999968994 60378.112959983 2024-03-09T02:42:39.742542+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3958308.912000000011 60378.112971637 2024-03-09T02:42:40.749421+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3954461.069000006188 60378.112983113 2024-03-09T02:42:41.740923+00:00 19994330.288999971002 28999999.997999999672 27870000.029000040144 3955575.949000000954 60378.112994766 2024-03-09T02:42:42.747803+00:00 19994330.293000038713 29000000.007000029087 27870000.024999979883 3958960.030999958981 60378.113006242 2024-03-09T02:42:43.739307+00:00 19994330.289999961853 29000000.021000001580 27869999.967000011355 3959998.877000092994 60378.113017896 2024-03-09T02:42:44.746186+00:00 19994330.290000021458 28999999.949000000954 27870000.014000058174 3957520.171999930870 60378.113029371 2024-03-09T02:42:45.737689+00:00 19994330.293999969959 29000000.048999968916 27869999.992999911308 3957849.848999977112 60378.113041031 2024-03-09T02:42:46.745064+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3959912.101999998093 60378.113052501 2024-03-09T02:42:47.736071+00:00 19994330.291000008583 28999999.965000029653 27869999.991000059992 3954923.935999989975 60378.113064160 2024-03-09T02:42:48.743446+00:00 19994330.282999988645 29000000.032999988645 27869999.998999949545 3959550.157000064850 60378.113075630 2024-03-09T02:42:49.734454+00:00 19994330.296000000089 28999999.953000009060 27870000.000000000000 3957977.944000006188 60378.113087290 2024-03-09T02:42:50.741829+00:00 19994330.286999940872 29000000.008000019938 27869999.960000038147 3957944.917999982834 60378.113098944 2024-03-09T02:42:51.748708+00:00 19994330.292000059038 29000000.037000000477 27870000.067999958992 3956241.083999990951 60378.113110419 2024-03-09T02:42:52.740211+00:00 19994330.289000030607 28999999.988999959081 27869999.937000039965 3957502.878000020981 60378.113122079 2024-03-09T02:42:53.747587+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3960221.118000030983 60378.113133549 2024-03-09T02:42:54.738594+00:00 19994330.289000030607 28999999.949000000954 27869999.962000001222 3958596.851999998093 60378.113145208 2024-03-09T02:42:55.745969+00:00 19994330.287999991328 29000000.020999908447 27870000.002999998629 3958359.128000020981 60378.113156684 2024-03-09T02:42:56.737472+00:00 19994330.292000059038 28999999.984000090510 27869999.999000001699 3957260.976999998093 60378.113168337 2024-03-09T02:42:57.744351+00:00 19994330.289999961853 29000000.007999900728 27870000.034000009298 3962063.945999979973 60378.113179813 2024-03-09T02:42:58.735855+00:00 19994330.291000008583 28999999.988000039011 27869999.991999998689 3959631.077000021935 60378.113191467 2024-03-09T02:42:59.742734+00:00 19994330.291000008583 29000000.047000050545 27870000.025000009686 3959253.969999908935 60378.113202943 2024-03-09T02:43:00.734237+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3959050.074000000954 60378.113214602 2024-03-09T02:43:01.741612+00:00 19994330.291000008583 29000000.034000039101 27870000.027000010014 3957371.882000089157 60378.113226255 2024-03-09T02:43:02.748491+00:00 19994330.286999940872 28999999.993999961764 27869999.958000000566 3956995.042999982834 60378.113237731 2024-03-09T02:43:03.739994+00:00 19994330.292000059038 28999999.980999950320 27869999.991999980062 3960610.963999987114 60378.113249391 2024-03-09T02:43:04.747370+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3959427.008999944199 60378.113260861 2024-03-09T02:43:05.738376+00:00 19994330.293999910355 29000000.004999998957 27869999.971000019461 3959604.968000053894 60378.113272520 2024-03-09T02:43:06.745752+00:00 19994330.290000081062 29000000.027000069618 27870000.060999989510 3959483.087999939919 60378.113283990 2024-03-09T02:43:07.736759+00:00 19994330.291999939829 28999999.977000001818 27869999.972999989986 3955036.951000093948 60378.113295650 2024-03-09T02:43:08.744135+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3953656.030999898911 60378.113307125 2024-03-09T02:43:09.735638+00:00 19994330.294000029564 28999999.981999989599 27869999.950999978930 3959818.037999988068 60378.113318779 2024-03-09T02:43:10.742517+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3957268.997000098228 60378.113330255 2024-03-09T02:43:11.734020+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3957735.024999976158 60378.113341908 2024-03-09T02:43:12.740899+00:00 19994330.291000008583 29000000.010999999940 27869999.978999968618 3960787.990999937057 60378.113353568 2024-03-09T02:43:13.748274+00:00 19994330.294000029564 28999999.991000000387 27869999.972000058740 3959202.907000064850 60378.113365038 2024-03-09T02:43:14.739282+00:00 19994330.289000000805 29000000.015000000596 27870000.061999920756 3961003.077999948990 60378.113376698 2024-03-09T02:43:15.746657+00:00 19994330.287999998778 29000000.010999988765 27869999.995000001043 3964760.924000024796 60378.113388168 2024-03-09T02:43:16.737664+00:00 19994330.291999999434 28999999.962000008672 27869999.960999969393 3960193.054999948014 60378.113399827 2024-03-09T02:43:17.745039+00:00 19994330.287999998778 29000000.020000010729 27870000.011000040919 3962549.936000109185 60378.113411303 2024-03-09T02:43:18.736542+00:00 19994330.289000000805 28999999.993999991566 27870000.001000050455 3960146.004999995232 60378.113422956 2024-03-09T02:43:19.743422+00:00 19994330.290000010282 28999999.965999990702 27869999.998000029474 3958614.023999928962 60378.113434432 2024-03-09T02:43:20.734925+00:00 19994330.291999980807 29000000.031000021845 27870000.056999921799 3958208.009999989998 60378.113446091 2024-03-09T02:43:21.742300+00:00 19994330.290000021458 28999999.995999988168 27869999.921000000089 3959330.042999982834 60378.113457561 2024-03-09T02:43:22.733307+00:00 19994330.289999991655 28999999.999000009149 27869999.976000070572 3954527.885000110138 60378.113469221 2024-03-09T02:43:23.740682+00:00 19994330.293000008911 28999999.993999961764 27870000.034999970347 3956911.062999964226 60378.113480874 2024-03-09T02:43:24.747562+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3956652.995999931823 60378.113492350 2024-03-09T02:43:25.739065+00:00 19994330.289999991655 29000000.000000000000 27869999.981000069529 3959271.071000099182 60378.113504004 2024-03-09T02:43:26.745944+00:00 19994330.290000021458 29000000.008999940008 27870000.028000000864 3958372.972999929916 60378.113515479 2024-03-09T02:43:27.737447+00:00 19994330.291000008583 28999999.987000048161 27870000.009999990463 3961681.950000048149 60378.113527133 2024-03-09T02:43:28.744326+00:00 19994330.288999971002 29000000.037000000477 27870000.011999960989 3958831.026999949943 60378.113538609 2024-03-09T02:43:29.735829+00:00 19994330.291000008583 29000000.018999930471 27869999.996000051498 3962667.008000016212 60378.113550263 2024-03-09T02:43:30.742709+00:00 19994330.292999979109 28999999.965000029653 27869999.951999899000 3957272.950000048149 60378.113561738 2024-03-09T02:43:31.734212+00:00 19994330.291000008583 28999999.986999988556 27870000.033000111580 3958699.975999950897 60378.113573392 2024-03-09T02:43:32.741091+00:00 19994330.287000000477 29000000.017000079155 27870000.002999901772 3961749.034000039101 60378.113585052 2024-03-09T02:43:33.748466+00:00 19994330.291000008583 28999999.987999919802 27869999.975999999791 3955454.048999906052 60378.113596522 2024-03-09T02:43:34.739473+00:00 19994330.290000021458 28999999.999000068754 27870000.000999998301 3959744.062000035774 60378.113608181 2024-03-09T02:43:35.746848+00:00 19994330.288999971002 29000000.021999958903 27870000.015000000596 3958490.879000068177 60378.113619651 2024-03-09T02:43:36.737856+00:00 19994330.290000021458 28999999.980999950320 27869999.991000000387 3960646.048999906052 60378.113631310 2024-03-09T02:43:37.745231+00:00 19994330.293999969959 29000000.002000089735 27870000.036000009626 3959232.052000045776 60378.113642781 2024-03-09T02:43:38.736238+00:00 19994330.289000030607 29000000.029999971390 27869999.986000001431 3957277.922000051010 60378.113654440 2024-03-09T02:43:39.743613+00:00 19994330.288999971002 28999999.949000000954 27869999.963999990374 3965064.039999961853 60378.113665910 2024-03-09T02:43:40.734620+00:00 19994330.289999961853 29000000.024999979883 27869999.979999989271 3969095.958999990951 60378.113677570 2024-03-09T02:43:41.741996+00:00 19994330.289000030607 29000000.021999958903 27870000.084000021219 3959612.003000020981 60378.113689045 2024-03-09T02:43:42.733499+00:00 19994330.291000008583 28999999.961000081152 27869999.949999991804 3963893.028999925125 60378.113700699 2024-03-09T02:43:43.740378+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3965658.004999995232 60378.113712358 2024-03-09T02:43:44.747753+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3964097.942000031006 60378.113723834 2024-03-09T02:43:45.739257+00:00 19994330.292000059038 29000000.008000019938 27870000.050000008196 3966991.017000079155 60378.113735488 2024-03-09T02:43:46.746136+00:00 19994330.288999918848 29000000.011999960989 27869999.998000029474 3962242.991999983788 60378.113746963 2024-03-09T02:43:47.737639+00:00 19994330.292000059038 29000000.022000070661 27870000.020999971777 3966098.069000006188 60378.113758623 2024-03-09T02:43:48.745014+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3961691.980999947060 60378.113770093 2024-03-09T02:43:49.736021+00:00 19994330.287999991328 29000000.008000001311 27870000.009999990463 3964101.967000008095 60378.113781752 2024-03-09T02:43:50.743397+00:00 19994330.291000008583 28999999.966000009328 27869999.934000018984 3960334.927000045776 60378.113793222 2024-03-09T02:43:51.734404+00:00 19994330.289999961853 29000000.046999990940 27870000.020999971777 3964097.069999932777 60378.113804881 2024-03-09T02:43:52.741779+00:00 19994330.292000059038 28999999.980000000447 27870000.004000071436 3962651.050000071991 60378.113816357 2024-03-09T02:43:53.733282+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3966523.978999971878 60378.113828011 2024-03-09T02:43:54.740161+00:00 19994330.292999979109 29000000.016999989748 27870000.057000041008 3963874.005999923218 60378.113839671 2024-03-09T02:43:55.747537+00:00 19994330.289000030607 28999999.962999999523 27869999.944000009447 3963194.902000070084 60378.113851141 2024-03-09T02:43:56.738544+00:00 19994330.289999961853 29000000.015000019222 27870000.021000031382 3965990.026999949943 60378.113862800 2024-03-09T02:43:57.745919+00:00 19994330.287999991328 29000000.005999978632 27870000.002999901772 3965110.088000059128 60378.113874276 2024-03-09T02:43:58.737422+00:00 19994330.291000008583 28999999.994000021368 27870000.036000009626 3962947.039000033867 60378.113885929 2024-03-09T02:43:59.744301+00:00 19994330.289999961853 28999999.991000000387 27869999.912999991328 3967596.876999973785 60378.113897405 2024-03-09T02:44:00.735804+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3964223.011999965180 60378.113909059 2024-03-09T02:44:01.742684+00:00 19994330.297000050545 29000000.023999989033 27870000.031999949366 3963535.039000033867 60378.113920534 2024-03-09T02:44:02.734187+00:00 19994330.286999940872 28999999.967999991030 27869999.986000061035 3963783.036000012886 60378.113932194 2024-03-09T02:44:03.741562+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3956824.929999948014 60378.113943664 2024-03-09T02:44:04.732569+00:00 19994330.287999991328 28999999.961000028998 27869999.957000020891 3964476.006000041962 60378.113955318 2024-03-09T02:44:05.739448+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3963730.005999923218 60378.113966977 2024-03-09T02:44:06.746824+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3966666.999000072014 60378.113978453 2024-03-09T02:44:07.738326+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3962832.965999960899 60378.113990107 2024-03-09T02:44:08.745206+00:00 19994330.293000001460 29000000.029999971390 27870000.024999979883 3963201.031000018120 60378.114001582 2024-03-09T02:44:09.736709+00:00 19994330.289999999106 28999999.967000011355 27870000.001000050455 3959362.036000012886 60378.114013242 2024-03-09T02:44:10.744086+00:00 19994330.289999999106 28999999.998000029474 27869999.980999950320 3961644.962000011932 60378.114024712 2024-03-09T02:44:11.735092+00:00 19994330.289000000805 29000000.011999960989 27870000.049000021070 3960711.041999936104 60378.114036371 2024-03-09T02:44:12.742467+00:00 19994330.287999998778 28999999.993999961764 27869999.949000000954 3961052.953999996185 60378.114047847 2024-03-09T02:44:13.733970+00:00 19994330.289999991655 29000000.019999980927 27870000.037000000477 3965225.976999998093 60378.114059500 2024-03-09T02:44:14.740849+00:00 19994330.291000008583 28999999.998000029474 27869999.975999999791 3964829.022000073921 60378.114071160 2024-03-09T02:44:15.748225+00:00 19994330.291999999434 29000000.012000080198 27870000.029000010341 3956990.986999989022 60378.114082636 2024-03-09T02:44:16.739728+00:00 19994330.289000000805 28999999.966999888420 27869999.980999980122 3962927.868999958038 60378.114094289 2024-03-09T02:44:17.746608+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3965149.187000035774 60378.114105765 2024-03-09T02:44:18.738109+00:00 19994330.289000000805 28999999.981000069529 27869999.975000020117 3959699.899999976158 60378.114117419 2024-03-09T02:44:19.744989+00:00 19994330.287999991328 29000000.008999940008 27870000.045999970287 3964290.095000029076 60378.114128895 2024-03-09T02:44:20.736492+00:00 19994330.291000008583 28999999.983000040054 27869999.962000038475 3959033.013000010978 60378.114140548 2024-03-09T02:44:21.743372+00:00 19994330.288999971002 29000000.005999919027 27869999.968999978155 3960707.027999997139 60378.114152024 2024-03-09T02:44:22.734876+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3960316.908999919891 60378.114163684 2024-03-09T02:44:23.742250+00:00 19994330.294000029564 28999999.973000049591 27869999.968999978155 3959254.089000105858 60378.114175153 2024-03-09T02:44:24.733257+00:00 19994330.288999971002 29000000.021999958903 27870000.013000011444 3962419.924999951851 60378.114186813 2024-03-09T02:44:25.740632+00:00 19994330.291999999434 29000000.022999998182 27870000.028999980539 3962570.105000019073 60378.114198467 2024-03-09T02:44:26.747512+00:00 19994330.286000009626 28999999.964999999851 27869999.942000031471 3960627.866999983788 60378.114209943 2024-03-09T02:44:27.739015+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3958779.103999971878 60378.114221602 2024-03-09T02:44:28.746390+00:00 19994330.289000030607 28999999.982999999076 27870000.006999969482 3956916.935999989975 60378.114233072 2024-03-09T02:44:29.737397+00:00 19994330.291999999434 29000000.014999989420 27870000.012000020593 3959651.054000020027 60378.114244731 2024-03-09T02:44:30.744773+00:00 19994330.287000000477 29000000.003000020981 27869999.992000039667 3959522.924000024796 60378.114256201 2024-03-09T02:44:31.735780+00:00 19994330.292999979109 28999999.971999999136 27870000.006999969482 3958860.036000012886 60378.114267861 2024-03-09T02:44:32.743155+00:00 19994330.290000021458 28999999.993999991566 27869999.972999930382 3958607.937999964226 60378.114279331 2024-03-09T02:44:33.734162+00:00 19994330.291000008583 29000000.018999990076 27870000.038000110537 3962197.952000021935 60378.114290990 2024-03-09T02:44:34.741537+00:00 19994330.288999918848 29000000.031000021845 27869999.990999940783 3956651.138000010978 60378.114302466 2024-03-09T02:44:35.733043+00:00 19994330.289000030607 28999999.958000000566 27869999.917999979109 3955121.986999989022 60378.114314119 2024-03-09T02:44:36.739920+00:00 19994330.290000081062 29000000.004000011832 27870000.052999969572 3956266.909999967087 60378.114325779 2024-03-09T02:44:37.747295+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3958041.126000047196 60378.114337249 2024-03-09T02:44:38.738302+00:00 19994330.289000030607 29000000.049999948591 27870000.001000050455 3957846.901999949943 60378.114348908 2024-03-09T02:44:39.745677+00:00 19994330.292999979109 28999999.991000000387 27870000.026999950409 3962470.027999997139 60378.114360384 2024-03-09T02:44:40.737181+00:00 19994330.288999918848 28999999.987000048161 27870000.032999988645 3960611.077000021935 60378.114372038 2024-03-09T02:44:41.744059+00:00 19994330.291000008583 28999999.993999961764 27869999.922000050545 3961595.902999997139 60378.114383514 2024-03-09T02:44:42.735563+00:00 19994330.292000059038 29000000.000000000000 27870000.016000028700 3957775.042000054847 60378.114395167 2024-03-09T02:44:43.742442+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3962021.978999971878 60378.114406643 2024-03-09T02:44:44.733945+00:00 19994330.289000030607 29000000.032000061125 27869999.998000029474 3958283.031999946106 60378.114418297 2024-03-09T02:44:45.740825+00:00 19994330.289999961853 28999999.962999939919 27869999.995999928564 3960227.983999968041 60378.114429772 2024-03-09T02:44:46.732327+00:00 19994330.291000008583 29000000.014000058174 27869999.996000051498 3961678.038000106812 60378.114441426 2024-03-09T02:44:47.739207+00:00 19994330.292999979109 29000000.001999970526 27869999.993000030518 3959475.879999995232 60378.114453086 2024-03-09T02:44:48.746582+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3961384.083999990951 60378.114464561 2024-03-09T02:44:49.738085+00:00 19994330.292999979109 28999999.963000059128 27869999.934000018984 3957854.953999996185 60378.114476215 2024-03-09T02:44:50.744964+00:00 19994330.287999991328 29000000.044999960810 27870000.017000000924 3962651.072999954224 60378.114487691 2024-03-09T02:44:51.736468+00:00 19994330.289000030607 28999999.960000038147 27869999.989999990910 3960109.981999992859 60378.114499344 2024-03-09T02:44:52.743346+00:00 19994330.289999961853 29000000.009999990463 27870000.029000010341 3959477.973999977112 60378.114510820 2024-03-09T02:44:53.734850+00:00 19994330.293000098318 29000000.019999980927 27869999.985999990255 3966258.009000062943 60378.114522474 2024-03-09T02:44:54.741729+00:00 19994330.288999918848 28999999.994000080973 27869999.981000021100 3957129.893000007141 60378.114533950 2024-03-09T02:44:55.733232+00:00 19994330.289000030607 29000000.000999931246 27869999.971999969333 3957656.082000017166 60378.114545609 2024-03-09T02:44:56.740608+00:00 19994330.294000029564 29000000.060000058264 27870000.076000008732 3963140.065999985207 60378.114557079 2024-03-09T02:44:57.731615+00:00 19994330.286999940872 28999999.958999991417 27870000.020000010729 3961556.959999918938 60378.114568738 2024-03-09T02:44:58.738992+00:00 19994330.290000081062 28999999.975999951363 27869999.940999981016 3960248.072000027169 60378.114580392 2024-03-09T02:44:59.745869+00:00 19994330.291000008583 28999999.996999979019 27870000.034000009298 3961057.837999999989 60378.114591868 2024-03-09T02:45:00.737371+00:00 19994330.288999918848 28999999.985000010580 27869999.980000019073 3960477.033999999985 60378.114603521 2024-03-09T02:45:01.744252+00:00 19994330.290000081062 29000000.045000080019 27870000.010999981314 3962906.072000001092 60378.114614997 2024-03-09T02:45:02.735755+00:00 19994330.291999999434 29000000.001999970526 27870000.012000020593 3957923.934999999125 60378.114626657 2024-03-09T02:45:03.743130+00:00 19994330.293000001460 28999999.973999999464 27869999.950999978930 3963736.074999998789 60378.114638126 2024-03-09T02:45:04.734137+00:00 19994330.287999998778 28999999.997000001371 27870000.013000011444 3958344.985000003129 60378.114649786 2024-03-09T02:45:05.741512+00:00 19994330.290999989957 29000000.037000000477 27870000.031000021845 3961450.902999997139 60378.114661262 2024-03-09T02:45:06.733016+00:00 19994330.289000000805 28999999.985999990255 27869999.998999949545 3955877.993999999017 60378.114672916 2024-03-09T02:45:07.739895+00:00 19994330.287000000477 28999999.980000019073 27869999.966000020504 3957973.126000002027 60378.114684575 2024-03-09T02:45:08.747270+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3962407.972000002861 60378.114696051 2024-03-09T02:45:09.738773+00:00 19994330.291999999434 28999999.971000019461 27869999.988000039011 3959102.041999996174 60378.114707704 2024-03-09T02:45:10.745652+00:00 19994330.289999991655 29000000.004999998957 27869999.977999929339 3959590.984999998938 60378.114719180 2024-03-09T02:45:11.737155+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3959626.924000001978 60378.114730834 2024-03-09T02:45:12.744034+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3961385.078000002075 60378.114742309 2024-03-09T02:45:13.735538+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3962684.883999995887 60378.114753963 2024-03-09T02:45:14.742417+00:00 19994330.293000008911 29000000.003000020981 27869999.988999959081 3956221.072000003885 60378.114765439 2024-03-09T02:45:15.733920+00:00 19994330.287000000477 29000000.000999990851 27870000.009000059217 3959266.039999992121 60378.114777098 2024-03-09T02:45:16.741295+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3958807.900000005960 60378.114788569 2024-03-09T02:45:17.732303+00:00 19994330.291999999434 28999999.994000021368 27869999.996000051498 3962573.072999998927 60378.114800228 2024-03-09T02:45:18.739678+00:00 19994330.291999999434 29000000.013999998569 27869999.987999919802 3958853.950000002980 60378.114811881 2024-03-09T02:45:19.746557+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3964402.002000004053 60378.114823357 2024-03-09T02:45:20.738060+00:00 19994330.291999999434 28999999.996000051498 27869999.981000069529 3953166.942000002135 60378.114835016 2024-03-09T02:45:21.745436+00:00 19994330.284999970347 29000000.005999919027 27869999.986999988556 3956436.046999990940 60378.114846487 2024-03-09T02:45:22.736442+00:00 19994330.290000021458 28999999.973000049591 27869999.971999999136 3957274.055000007153 60378.114858146 2024-03-09T02:45:23.743818+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3957695.013999999035 60378.114869622 2024-03-09T02:45:24.735321+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3958769.010999992024 60378.114881275 2024-03-09T02:45:25.742200+00:00 19994330.291000008583 29000000.029000040144 27870000.006999969482 3958552.009000002872 60378.114892751 2024-03-09T02:45:26.733703+00:00 19994330.291999999434 28999999.955999970436 27870000.011000040919 3959212.032000004780 60378.114904405 2024-03-09T02:45:27.740583+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3959430.913000002969 60378.114915880 2024-03-09T02:45:28.732086+00:00 19994330.287999931723 29000000.024000048637 27870000.041999939829 3959892.987999991048 60378.114927534 2024-03-09T02:45:29.738964+00:00 19994330.290000081062 28999999.975999951363 27870000.015999998897 3959197.063999996055 60378.114939194 2024-03-09T02:45:30.746340+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3957473.940000012983 60378.114950669 2024-03-09T02:45:31.737843+00:00 19994330.291000008583 28999999.975000020117 27869999.973000001162 3961078.038999990094 60378.114962323 2024-03-09T02:45:32.744722+00:00 19994330.290000081062 29000000.006000038236 27869999.967999991030 3958779.013000010978 60378.114973799 2024-03-09T02:45:33.736226+00:00 19994330.291999939829 28999999.992999911308 27870000.030000001192 3964368.026999980211 60378.114985452 2024-03-09T02:45:34.743105+00:00 19994330.292999979109 29000000.042000059038 27870000.022999998182 3962371.942000002135 60378.114996928 2024-03-09T02:45:35.734608+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3959471.092000008095 60378.115008582 2024-03-09T02:45:36.741487+00:00 19994330.287000060081 29000000.016999959946 27870000.006000008434 3958310.994000018109 60378.115020058 2024-03-09T02:45:37.732991+00:00 19994330.287999991328 28999999.958999991417 27869999.976999968290 3957641.861999989022 60378.115031717 2024-03-09T02:45:38.740366+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3963291.102999985218 60378.115043187 2024-03-09T02:45:39.731373+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3959578.924000024796 60378.115054847 2024-03-09T02:45:40.738748+00:00 19994330.290000081062 28999999.962999999523 27869999.968999978155 3956617.109999984968 60378.115066500 2024-03-09T02:45:41.745628+00:00 19994330.290999889374 29000000.032000008970 27870000.065999981016 3961294.860000013839 60378.115077976 2024-03-09T02:45:42.737130+00:00 19994330.292000059038 29000000.000000000000 27869999.984000030905 3961031.054999976885 60378.115089630 2024-03-09T02:45:43.744010+00:00 19994330.289999961853 28999999.980999991298 27870000.000000000000 3962611.922000021208 60378.115101106 2024-03-09T02:45:44.735513+00:00 19994330.289000030607 29000000.015999998897 27869999.972999989986 3960961.097999989986 60378.115112759 2024-03-09T02:45:45.742392+00:00 19994330.291000008583 29000000.001000020653 27870000.033999979496 3964042.995999991894 60378.115124235 2024-03-09T02:45:46.733895+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3960182.067000002135 60378.115135894 2024-03-09T02:45:47.741270+00:00 19994330.289000030607 29000000.003999978304 27869999.956999961287 3962391.937000005972 60378.115147364 2024-03-09T02:45:48.732278+00:00 19994330.292000059038 28999999.982000019401 27869999.983999971300 3961881.030999987852 60378.115159024 2024-03-09T02:45:49.739653+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3957164.974000006914 60378.115170499 2024-03-09T02:45:50.731156+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3953522.969999998808 60378.115182153 2024-03-09T02:45:51.738035+00:00 19994330.289999961853 29000000.000999990851 27869999.994000080973 3957353.074000000954 60378.115193813 2024-03-09T02:45:52.745411+00:00 19994330.287000060081 29000000.005999978632 27869999.964999910444 3956806.943000019062 60378.115205282 2024-03-09T02:45:53.736418+00:00 19994330.291999939829 28999999.978000041097 27870000.009000059217 3958284.963999987114 60378.115216942 2024-03-09T02:45:54.743793+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3958962.094000012148 60378.115228412 2024-03-09T02:45:55.734800+00:00 19994330.292999979109 29000000.010999981314 27869999.960999969393 3957892.008999974001 60378.115240071 2024-03-09T02:45:56.742175+00:00 19994330.291000001132 28999999.992000039667 27870000.000000000000 3955950.983000009786 60378.115251547 2024-03-09T02:45:57.733678+00:00 19994330.289999999106 28999999.991999980062 27869999.998000029474 3959612.888999999035 60378.115263207 2024-03-09T02:45:58.741054+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3959916.052000015974 60378.115274677 2024-03-09T02:45:59.732061+00:00 19994330.287000000477 29000000.004999998957 27870000.023999929428 3961154.080999999773 60378.115286336 2024-03-09T02:46:00.739436+00:00 19994330.290000010282 29000000.026000019163 27870000.025000099093 3958918.949999988079 60378.115297990 2024-03-09T02:46:01.746314+00:00 19994330.287999991328 28999999.947999950498 27869999.947999950498 3958834.944999992847 60378.115309466 2024-03-09T02:46:02.737819+00:00 19994330.291999999434 29000000.047000050545 27870000.028000000864 3958991.087000011932 60378.115321119 2024-03-09T02:46:03.744698+00:00 19994330.289000000805 28999999.960999969393 27869999.944000009447 3953207.898999989033 60378.115332595 2024-03-09T02:46:04.736201+00:00 19994330.291999999434 29000000.006000038236 27870000.037999991328 3958777.075000017881 60378.115344249 2024-03-09T02:46:05.743080+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3955308.003999977838 60378.115355724 2024-03-09T02:46:06.734583+00:00 19994330.289999991655 29000000.026999950409 27870000.006999969482 3962075.997999995947 60378.115367384 2024-03-09T02:46:07.741959+00:00 19994330.291000008583 28999999.996000051498 27870000.024000000209 3956331.949000000954 60378.115378854 2024-03-09T02:46:08.732966+00:00 19994330.287999991328 29000000.031000021845 27869999.995999999344 3959662.975000023842 60378.115390513 2024-03-09T02:46:09.740341+00:00 19994330.294000029564 28999999.981999989599 27869999.978999990970 3961116.011999965180 60378.115401983 2024-03-09T02:46:10.731348+00:00 19994330.286000009626 28999999.998000029474 27869999.954000011086 3959878.133000016212 60378.115413642 2024-03-09T02:46:11.738723+00:00 19994330.291999999434 28999999.993999961764 27870000.022999990731 3961101.965000032913 60378.115425302 2024-03-09T02:46:12.746099+00:00 19994330.290999948978 29000000.000000000000 27869999.981999989599 3953280.974999963772 60378.115436772 2024-03-09T02:46:13.737106+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3959264.976999998093 60378.115448432 2024-03-09T02:46:14.744481+00:00 19994330.289000030607 28999999.975000020117 27870000.002999991179 3962561.953000009060 60378.115459901 2024-03-09T02:46:15.735488+00:00 19994330.291999999434 28999999.991999980062 27869999.964000020176 3961085.060999989975 60378.115471561 2024-03-09T02:46:16.742863+00:00 19994330.284999970347 29000000.011999960989 27870000.053999990225 3956783.863000034820 60378.115483031 2024-03-09T02:46:17.733871+00:00 19994330.293000038713 29000000.004999998957 27869999.991999980062 3957887.062999964226 60378.115494690 2024-03-09T02:46:18.741246+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3959387.076000034809 60378.115506160 2024-03-09T02:46:19.732253+00:00 19994330.293999969959 29000000.030999999493 27869999.953999999911 3958214.944000006188 60378.115517820 2024-03-09T02:46:20.739628+00:00 19994330.293000038713 28999999.980999991298 27869999.975000020117 3958698.977999985218 60378.115529289 2024-03-09T02:46:21.730635+00:00 19994330.286999940872 28999999.981000009924 27870000.018000010401 3958022.039999961853 60378.115540949 2024-03-09T02:46:22.738011+00:00 19994330.291000008583 29000000.025000009686 27869999.997999969870 3961900.003000020981 60378.115552609 2024-03-09T02:46:23.745386+00:00 19994330.287999991328 28999999.969999998808 27870000.013999998569 3955373.995999991894 60378.115564079 2024-03-09T02:46:24.736393+00:00 19994330.290000081062 29000000.055000010878 27870000.044000029564 3961108.995000004768 60378.115575738 2024-03-09T02:46:25.743767+00:00 19994330.287999991328 28999999.962000008672 27869999.954999979585 3960378.979000031948 60378.115587208 2024-03-09T02:46:26.734775+00:00 19994330.294000029564 29000000.026999950409 27870000.050999999046 3963587.014999986161 60378.115598868 2024-03-09T02:46:27.742150+00:00 19994330.290999889374 28999999.979000028223 27869999.940999981016 3959150.976000010967 60378.115610337 2024-03-09T02:46:28.733158+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3956875.074999988079 60378.115621997 2024-03-09T02:46:29.740533+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3963667.912999988068 60378.115633473 2024-03-09T02:46:30.732036+00:00 19994330.288999918848 28999999.974999960512 27869999.975999951363 3957760.027999997139 60378.115645126 2024-03-09T02:46:31.738915+00:00 19994330.288000110537 29000000.037999991328 27870000.019999980927 3960266.004000008106 60378.115656597 2024-03-09T02:46:32.729922+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3957459.956000030041 60378.115668256 2024-03-09T02:46:33.737297+00:00 19994330.291999939829 29000000.009999990463 27869999.991000059992 3961648.016999959946 60378.115679915 2024-03-09T02:46:34.744673+00:00 19994330.289000030607 28999999.978999968618 27870000.023999929428 3957618.023000001907 60378.115691385 2024-03-09T02:46:35.735681+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3955106.082000017166 60378.115703044 2024-03-09T02:46:36.743055+00:00 19994330.292000059038 28999999.980000019073 27870000.031000021845 3956119.974999963772 60378.115714515 2024-03-09T02:46:37.734063+00:00 19994330.288999918848 28999999.998000029474 27869999.970000028610 3957260.924000024796 60378.115726174 2024-03-09T02:46:38.741437+00:00 19994330.290000081062 29000000.019000049680 27869999.996999979019 3958433.037999988068 60378.115737644 2024-03-09T02:46:39.732445+00:00 19994330.288999918848 29000000.012999888510 27870000.041000008583 3962367.952000021935 60378.115749303 2024-03-09T02:46:40.739820+00:00 19994330.287999991328 29000000.010000109673 27869999.947999950498 3956606.013999999035 60378.115760779 2024-03-09T02:46:41.731323+00:00 19994330.292000059038 29000000.011999960989 27870000.069000009447 3959471.069000006188 60378.115772439 2024-03-09T02:46:42.738699+00:00 19994330.291999939829 28999999.975999951363 27869999.916000008583 3957838.972999989986 60378.115784092 2024-03-09T02:46:43.745577+00:00 19994330.289000030607 29000000.006000038236 27870000.047000050545 3956192.046000003815 60378.115795568 2024-03-09T02:46:44.737080+00:00 19994330.292000059038 28999999.952999949455 27869999.974999900907 3955043.880999981891 60378.115807222 2024-03-09T02:46:45.743960+00:00 19994330.291999939829 29000000.007000088692 27869999.995000001043 3958408.109000027180 60378.115818697 2024-03-09T02:46:46.735463+00:00 19994330.289000030607 29000000.021999958903 27870000.015999998897 3953145.963999987114 60378.115830351 2024-03-09T02:46:47.742342+00:00 19994330.286000009626 28999999.986999988556 27869999.991999998689 3957477.980000019073 60378.115841827 2024-03-09T02:46:48.733846+00:00 19994330.292999979109 29000000.021000031382 27870000.017000000924 3957205.986999989022 60378.115853481 2024-03-09T02:46:49.740724+00:00 19994330.289999999106 29000000.019999980927 27870000.013999979943 3960765.949000000954 60378.115864956 2024-03-09T02:46:50.732228+00:00 19994330.289999999106 28999999.952000018209 27869999.983000010252 3958551.093999981880 60378.115876616 2024-03-09T02:46:51.739603+00:00 19994330.295000001788 29000000.016000028700 27869999.997999999672 3961260.985000013839 60378.115888086 2024-03-09T02:46:52.730610+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3963088.976000010967 60378.115899745 2024-03-09T02:46:53.737985+00:00 19994330.287999998778 28999999.964999910444 27870000.008999999613 3957098.095999956131 60378.115911399 2024-03-09T02:46:54.744865+00:00 19994330.287999991328 29000000.013000000268 27869999.991000000387 3957945.962000011932 60378.115922869 2024-03-09T02:46:55.735872+00:00 19994330.293000001460 28999999.997000001371 27869999.967000011355 3960061.882000029087 60378.115934528 2024-03-09T02:46:56.743247+00:00 19994330.286000009626 29000000.017999991775 27870000.069999989122 3957797.175999999046 60378.115946004 2024-03-09T02:46:57.734750+00:00 19994330.296000000089 28999999.993000019342 27869999.946999970824 3953847.962999999989 60378.115957658 2024-03-09T02:46:58.741629+00:00 19994330.290999978781 29000000.026999980211 27870000.041000008583 3955053.934000014793 60378.115969128 2024-03-09T02:46:59.732637+00:00 19994330.287000000477 28999999.953999999911 27869999.969000041485 3956286.040999948978 60378.115980787 2024-03-09T02:47:00.740012+00:00 19994330.290000021458 29000000.022999998182 27869999.965999960899 3957488.022000014782 60378.115992257 2024-03-09T02:47:01.731019+00:00 19994330.290999978781 28999999.971000019461 27870000.012000020593 3953690.981999992859 60378.116003917 2024-03-09T02:47:02.738394+00:00 19994330.289000030607 29000000.033999979496 27870000.032999988645 3956470.961000024807 60378.116015570 2024-03-09T02:47:03.745273+00:00 19994330.287000000477 28999999.957000020891 27869999.926999989897 3958934.992999970913 60378.116027046 2024-03-09T02:47:04.736776+00:00 19994330.293999969959 29000000.040000021458 27870000.037000060081 3956452.041000009049 60378.116038705 2024-03-09T02:47:05.744152+00:00 19994330.290000021458 28999999.983999971300 27869999.993999961764 3954118.990000010002 60378.116050175 2024-03-09T02:47:06.735158+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3955806.009999989998 60378.116061835 2024-03-09T02:47:07.742534+00:00 19994330.296000000089 29000000.033999979496 27870000.003000020981 3953687.916999996174 60378.116073310 2024-03-09T02:47:08.734037+00:00 19994330.288999971002 28999999.995999988168 27870000.016999959946 3959606.092999995220 60378.116084964 2024-03-09T02:47:09.740917+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3957786.967000008095 60378.116096434 2024-03-09T02:47:10.731924+00:00 19994330.291000008583 28999999.987000048161 27869999.995000001043 3958207.031000018120 60378.116108094 2024-03-09T02:47:11.739298+00:00 19994330.291000008583 28999999.996999919415 27869999.977999929339 3958798.916999996174 60378.116119570 2024-03-09T02:47:12.730802+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3958851.114000021946 60378.116131223 2024-03-09T02:47:13.737681+00:00 19994330.291999999434 28999999.991999980062 27870000.044000029564 3959312.867999970913 60378.116142882 2024-03-09T02:47:14.745057+00:00 19994330.293999969959 29000000.006999969482 27869999.995000001043 3961481.012999951839 60378.116154358 2024-03-09T02:47:15.736560+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3963184.050999999046 60378.116166012 2024-03-09T02:47:16.743439+00:00 19994330.291000008583 28999999.985000010580 27870000.039999961853 3960116.074000000954 60378.116177488 2024-03-09T02:47:17.734942+00:00 19994330.291999939829 29000000.036000009626 27869999.956000089645 3960631.068000078201 60378.116189147 2024-03-09T02:47:18.742318+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3956514.860000013839 60378.116200617 2024-03-09T02:47:19.733324+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3955968.908999919891 60378.116212277 2024-03-09T02:47:20.740700+00:00 19994330.289000030607 29000000.003999948502 27869999.957999940962 3954481.097000002861 60378.116223746 2024-03-09T02:47:21.731707+00:00 19994330.291999939829 29000000.019000049680 27870000.058000091463 3957171.027000070084 60378.116235406 2024-03-09T02:47:22.739082+00:00 19994330.292000059038 28999999.963999990374 27869999.969999909401 3957623.954999924172 60378.116246882 2024-03-09T02:47:23.730585+00:00 19994330.289999961853 28999999.988000039011 27869999.971000079066 3956187.970000029076 60378.116258536 2024-03-09T02:47:24.737465+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3958720.062999964226 60378.116270195 2024-03-09T02:47:25.744840+00:00 19994330.287999991328 28999999.960999969393 27870000.021999999881 3956843.036000012886 60378.116281665 2024-03-09T02:47:26.735847+00:00 19994330.289999961853 29000000.006999969482 27869999.958999991417 3961861.949000000954 60378.116293324 2024-03-09T02:47:27.743222+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3960615.007000089157 60378.116304794 2024-03-09T02:47:28.734229+00:00 19994330.292999979109 29000000.009000059217 27870000.043000008911 3957334.018999934196 60378.116316454 2024-03-09T02:47:29.741604+00:00 19994330.290000081062 28999999.977000001818 27870000.011999990791 3955154.983999968041 60378.116327924 2024-03-09T02:47:30.732612+00:00 19994330.289000030607 29000000.031000021845 27869999.988000009209 3957044.960000038147 60378.116339583 2024-03-09T02:47:31.739987+00:00 19994330.289999961853 28999999.964000001550 27869999.988000009209 3959175.960999966133 60378.116351053 2024-03-09T02:47:32.730994+00:00 19994330.289999961853 29000000.001000009477 27869999.994999971241 3959456.093000053894 60378.116362712 2024-03-09T02:47:33.738369+00:00 19994330.289999961853 28999999.994999989867 27869999.965000029653 3956750.873000026215 60378.116374183 2024-03-09T02:47:34.729377+00:00 19994330.288000110537 29000000.041000008583 27870000.057999968529 3954469.026000022888 60378.116385842 2024-03-09T02:47:35.736752+00:00 19994330.291999939829 28999999.984999999404 27869999.965000029653 3956439.105999947060 60378.116397501 2024-03-09T02:47:36.744127+00:00 19994330.291000008583 29000000.002999991179 27870000.012999951839 3961201.044000030030 60378.116408972 2024-03-09T02:47:37.735134+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3954751.901999949943 60378.116420625 2024-03-09T02:47:38.742013+00:00 19994330.294000029564 28999999.976000010967 27870000.018999990076 3955252.036000012886 60378.116432101 2024-03-09T02:47:39.733517+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3956101.991999983788 60378.116443760 2024-03-09T02:47:40.740892+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3958407.940000057220 60378.116455230 2024-03-09T02:47:41.731899+00:00 19994330.289999961853 28999999.972999989986 27870000.002999961376 3958209.980999947060 60378.116466890 2024-03-09T02:47:42.739274+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3956726.138000010978 60378.116478365 2024-03-09T02:47:43.730777+00:00 19994330.289999999106 29000000.010999981314 27870000.006999969482 3954266.958999990951 60378.116490019 2024-03-09T02:47:44.737656+00:00 19994330.289999999106 29000000.036000009626 27870000.041000008583 3955393.981999992859 60378.116501495 2024-03-09T02:47:45.729160+00:00 19994330.295000001788 28999999.961000028998 27869999.970000028610 3961673.004999995232 60378.116513149 2024-03-09T02:47:46.736039+00:00 19994330.289000000805 29000000.047999981791 27870000.015999909490 3960963.972000002861 60378.116524808 2024-03-09T02:47:47.743414+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3960741.925999999046 60378.116536284 2024-03-09T02:47:48.734917+00:00 19994330.290000010282 28999999.991000000387 27869999.971999999136 3960592.036000012886 60378.116547938 2024-03-09T02:47:49.741797+00:00 19994330.290999989957 29000000.000999931246 27870000.049000021070 3957279.047999978065 60378.116559413 2024-03-09T02:47:50.733299+00:00 19994330.289999991655 28999999.996000051498 27870000.029000040144 3959250.006000041962 60378.116571067 2024-03-09T02:47:51.740179+00:00 19994330.290000021458 29000000.001000050455 27869999.956999901682 3960940.039999961853 60378.116582543 2024-03-09T02:47:52.731682+00:00 19994330.290999978781 28999999.972999930382 27869999.981000069529 3958712.978000044823 60378.116594202 2024-03-09T02:47:53.739057+00:00 19994330.292000029236 29000000.029999971390 27869999.977000001818 3954401.990999937057 60378.116605672 2024-03-09T02:47:54.730065+00:00 19994330.287999991328 28999999.999000068754 27870000.031999949366 3955308.963999987114 60378.116617331 2024-03-09T02:47:55.737440+00:00 19994330.292000029236 28999999.995999928564 27869999.993000030518 3958353.012000083923 60378.116628985 2024-03-09T02:47:56.744319+00:00 19994330.285999950022 28999999.962000008672 27869999.970999959856 3954187.973999977112 60378.116640461 2024-03-09T02:47:57.735822+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3962046.021999955177 60378.116652120 2024-03-09T02:47:58.743197+00:00 19994330.290000021458 29000000.024000048637 27870000.049000021070 3965518.001000047196 60378.116663590 2024-03-09T02:47:59.734204+00:00 19994330.292999979109 28999999.998000029474 27870000.004000071436 3964563.082999945153 60378.116675250 2024-03-09T02:48:00.741580+00:00 19994330.290000021458 28999999.993000030518 27869999.967000011355 3961551.981999992859 60378.116686719 2024-03-09T02:48:01.732587+00:00 19994330.293999969959 28999999.990000009537 27870000.003999948502 3960129.993000030983 60378.116698379 2024-03-09T02:48:02.739962+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3959755.929000020027 60378.116709849 2024-03-09T02:48:03.730969+00:00 19994330.289000030607 29000000.001999970526 27870000.010999999940 3958946.962000011932 60378.116721509 2024-03-09T02:48:04.738344+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3957117.067000031006 60378.116732979 2024-03-09T02:48:05.729352+00:00 19994330.284999970347 29000000.003999948502 27869999.991999998689 3957287.011999965180 60378.116744638 2024-03-09T02:48:06.736727+00:00 19994330.295000020415 29000000.014000058174 27870000.022999998182 3958334.049000024796 60378.116756292 2024-03-09T02:48:07.743606+00:00 19994330.288999971002 28999999.990000009537 27869999.997000008821 3953519.942999958992 60378.116767767 2024-03-09T02:48:08.735109+00:00 19994330.291000008583 28999999.958999998868 27869999.940000001341 3952535.065000057220 60378.116779427 2024-03-09T02:48:09.742484+00:00 19994330.290999948978 29000000.041000001132 27870000.063999980688 3956862.884999989998 60378.116790897 2024-03-09T02:48:10.733492+00:00 19994330.292000059038 28999999.993999999017 27869999.985000010580 3954826.949999928009 60378.116802556 2024-03-09T02:48:11.740867+00:00 19994330.287000060081 29000000.000999998301 27869999.958999991417 3957274.138000010978 60378.116814032 2024-03-09T02:48:12.732370+00:00 19994330.287999991328 29000000.006999980658 27870000.013999998569 3957537.963999987114 60378.116825686 2024-03-09T02:48:13.739249+00:00 19994330.293999910355 29000000.000000000000 27870000.037999991328 3959145.060000061989 60378.116837162 2024-03-09T02:48:14.730752+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3959488.965999960899 60378.116848821 2024-03-09T02:48:15.738128+00:00 19994330.290000081062 29000000.035000000149 27869999.961000028998 3959458.888000010978 60378.116860291 2024-03-09T02:48:16.729135+00:00 19994330.292999979109 28999999.981000039726 27870000.009999990463 3956538.037000060081 60378.116871950 2024-03-09T02:48:17.736510+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3956173.032999991905 60378.116883604 2024-03-09T02:48:18.743389+00:00 19994330.289999961853 29000000.022000011057 27870000.034000039101 3959519.898000001907 60378.116895080 2024-03-09T02:48:19.734892+00:00 19994330.287999991328 28999999.977000001818 27869999.954999979585 3960423.126999973785 60378.116906733 2024-03-09T02:48:20.741771+00:00 19994330.291000008583 29000000.012999951839 27870000.041999999434 3960879.039000033867 60378.116918209 2024-03-09T02:48:21.733274+00:00 19994330.290000081062 29000000.020000040531 27869999.987999979407 3956984.902999997139 60378.116929863 2024-03-09T02:48:22.740154+00:00 19994330.288999918848 28999999.981000009924 27869999.975000020117 3960436.979999899864 60378.116941338 2024-03-09T02:48:23.731659+00:00 19994330.292000059038 28999999.978999968618 27870000.041999939829 3962493.088000059128 60378.116952998 2024-03-09T02:48:24.739031+00:00 19994330.291999939829 29000000.026000019163 27869999.970000028610 3961091.981999992859 60378.116964468 2024-03-09T02:48:25.730039+00:00 19994330.287000060081 28999999.976999938488 27869999.984000090510 3959976.921000003815 60378.116976127 2024-03-09T02:48:26.737414+00:00 19994330.292999979109 29000000.006000038236 27870000.035999890417 3961935.118000030983 60378.116987597 2024-03-09T02:48:27.728422+00:00 19994330.286999940872 29000000.021000031382 27869999.996000051498 3960331.038999915123 60378.116999257 2024-03-09T02:48:28.735797+00:00 19994330.289000030607 28999999.958999991417 27870000.003000020981 3957117.930000067223 60378.117010917 2024-03-09T02:48:29.743172+00:00 19994330.291000008583 29000000.026999950409 27869999.965999960899 3953383.947000027169 60378.117022386 2024-03-09T02:48:30.734180+00:00 19994330.292000059038 29000000.016000028700 27870000.067000031471 3957336.035999894142 60378.117034046 2024-03-09T02:48:31.741555+00:00 19994330.293999910355 28999999.998000029474 27869999.971999999136 3956341.006000041962 60378.117045522 2024-03-09T02:48:32.733058+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3958481.978999971878 60378.117057175 2024-03-09T02:48:33.739937+00:00 19994330.289000030607 29000000.012000080198 27870000.014999989420 3959352.962000011932 60378.117068651 2024-03-09T02:48:34.731440+00:00 19994330.290000081062 28999999.965999960899 27869999.990999940783 3957780.006999969017 60378.117080305 2024-03-09T02:48:35.738319+00:00 19994330.288999918848 29000000.001000050455 27870000.009000059217 3954550.055000067223 60378.117091781 2024-03-09T02:48:36.729823+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3959249.077000021935 60378.117103434 2024-03-09T02:48:37.736702+00:00 19994330.293000001460 28999999.986999988556 27870000.025999899954 3958436.939000010025 60378.117115093 2024-03-09T02:48:38.744077+00:00 19994330.289000000805 29000000.006999969482 27870000.027000069618 3955700.995999931823 60378.117126564 2024-03-09T02:48:39.735084+00:00 19994330.289999999106 29000000.009000059217 27869999.990999940783 3951503.894000052940 60378.117138223 2024-03-09T02:48:40.742459+00:00 19994330.293000001460 29000000.006999969482 27870000.021000031382 3959995.123999952804 60378.117149693 2024-03-09T02:48:41.733467+00:00 19994330.291000008583 28999999.991000059992 27869999.942999999970 3962824.990000010002 60378.117161352 2024-03-09T02:48:42.740842+00:00 19994330.287999998778 29000000.000000000000 27870000.013000000268 3959362.976999998093 60378.117172822 2024-03-09T02:48:43.731849+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3959938.985000013839 60378.117184482 2024-03-09T02:48:44.739224+00:00 19994330.293999999762 29000000.006999969482 27870000.033999990672 3957625.003000020981 60378.117195957 2024-03-09T02:48:45.730727+00:00 19994330.289000000805 29000000.026000000536 27870000.002000000328 3954772.092000008095 60378.117207611 2024-03-09T02:48:46.737606+00:00 19994330.289999991655 28999999.959000010043 27869999.976000010967 3963094.880999923218 60378.117219087 2024-03-09T02:48:47.729110+00:00 19994330.293999999762 29000000.015000000596 27870000.015999998897 3958202.077000021935 60378.117230740 2024-03-09T02:48:48.735989+00:00 19994330.289999991655 28999999.969000000507 27870000.000000000000 3957961.935000061989 60378.117242400 2024-03-09T02:48:49.743364+00:00 19994330.287000000477 29000000.012000009418 27869999.977999988943 3960547.917999982834 60378.117253870 2024-03-09T02:48:50.734371+00:00 19994330.291000008583 29000000.017999980599 27869999.965999990702 3958413.098999977112 60378.117265529 2024-03-09T02:48:51.741747+00:00 19994330.287999991328 29000000.012000020593 27870000.074000000954 3960903.105999947060 60378.117276999 2024-03-09T02:48:52.732753+00:00 19994330.291999999434 28999999.940000001341 27869999.889999989420 3961149.901000022888 60378.117288659 2024-03-09T02:48:53.740129+00:00 19994330.290000021458 29000000.013000011444 27870000.083000000566 3961878.047000051010 60378.117300135 2024-03-09T02:48:54.731632+00:00 19994330.291999999434 29000000.032999988645 27869999.991000000387 3963609.871999979019 60378.117311788 2024-03-09T02:48:55.738511+00:00 19994330.291999999434 28999999.988999959081 27870000.044000029564 3957694.059000014793 60378.117323264 2024-03-09T02:48:56.730014+00:00 19994330.288999971002 28999999.992000039667 27869999.957000020891 3961751.013999938965 60378.117334918 2024-03-09T02:48:57.736894+00:00 19994330.289000030607 28999999.986000001431 27870000.002999961376 3960849.055999993812 60378.117346393 2024-03-09T02:48:58.728397+00:00 19994330.288999971002 29000000.011999960989 27869999.956000030041 3957387.031000018120 60378.117358053 2024-03-09T02:48:59.735772+00:00 19994330.291000008583 29000000.037000000477 27870000.065000001341 3958250.905000091065 60378.117369707 2024-03-09T02:49:00.742651+00:00 19994330.287999991328 28999999.935999989510 27869999.983999971300 3960641.987999916077 60378.117381182 2024-03-09T02:49:01.734155+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3959531.095000029076 60378.117392836 2024-03-09T02:49:02.741034+00:00 19994330.293999969959 29000000.036000009626 27870000.044999960810 3963154.888000010978 60378.117404312 2024-03-09T02:49:03.732537+00:00 19994330.290000081062 28999999.990000009537 27869999.937000039965 3957837.988999962807 60378.117415966 2024-03-09T02:49:04.739416+00:00 19994330.289999961853 28999999.977000001818 27870000.022000070661 3960460.070999979973 60378.117427441 2024-03-09T02:49:05.730919+00:00 19994330.286999940872 29000000.004999998957 27870000.018999930471 3960754.036000012886 60378.117439095 2024-03-09T02:49:06.737799+00:00 19994330.290000081062 28999999.996999979019 27869999.991999980062 3964334.018000007141 60378.117450571 2024-03-09T02:49:07.729302+00:00 19994330.289999961853 29000000.049000021070 27870000.047000050545 3954100.950000048149 60378.117462224 2024-03-09T02:49:08.736181+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3958881.046000003815 60378.117473884 2024-03-09T02:49:09.743556+00:00 19994330.291000008583 28999999.965000029653 27869999.975999951363 3957995.931999921799 60378.117485354 2024-03-09T02:49:10.734563+00:00 19994330.289999961853 28999999.998999949545 27870000.006000038236 3960028.072000027169 60378.117497013 2024-03-09T02:49:11.741938+00:00 19994330.294000029564 28999999.998999949545 27869999.993999961764 3956020.040000081062 60378.117508483 2024-03-09T02:49:12.732946+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3956825.931999921799 60378.117520142 2024-03-09T02:49:13.740320+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3958440.897000073921 60378.117531613 2024-03-09T02:49:14.731327+00:00 19994330.287000060081 29000000.032000061125 27870000.013999938965 3960338.148999928962 60378.117543272 2024-03-09T02:49:15.738703+00:00 19994330.292999979109 28999999.978999968618 27869999.996000051498 3960036.976000071038 60378.117554742 2024-03-09T02:49:16.729710+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3961774.996999979019 60378.117566402 2024-03-09T02:49:17.737086+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3959320.865999937057 60378.117577877 2024-03-09T02:49:18.728589+00:00 19994330.292000059038 29000000.003999948502 27869999.976000070572 3954087.106999992859 60378.117589531 2024-03-09T02:49:19.735468+00:00 19994330.287999991328 29000000.014000058174 27870000.035999890417 3963837.970000029076 60378.117601190 2024-03-09T02:49:20.742843+00:00 19994330.291000008583 29000000.028000000864 27869999.988000001758 3960612.991000055801 60378.117612660 2024-03-09T02:49:21.733851+00:00 19994330.291000008583 28999999.952999949455 27869999.997999999672 3962575.985999941826 60378.117624320 2024-03-09T02:49:22.741226+00:00 19994330.286999940872 29000000.039999999106 27870000.024000000209 3961321.981000065804 60378.117635790 2024-03-09T02:49:23.732233+00:00 19994330.290000081062 28999999.969000000507 27869999.980000000447 3963157.011999965180 60378.117647449 2024-03-09T02:49:24.739608+00:00 19994330.287999991328 29000000.013999998569 27870000.022999990731 3961165.021000028122 60378.117658919 2024-03-09T02:49:25.730615+00:00 19994330.292999979109 28999999.978000000119 27869999.958000000566 3962622.926999927033 60378.117670579 2024-03-09T02:49:26.737991+00:00 19994330.294999960810 29000000.028000000864 27870000.037999991328 3964697.083000063896 60378.117682054 2024-03-09T02:49:27.729494+00:00 19994330.287999991328 28999999.974999990314 27869999.940000031143 3959990.996999979019 60378.117693708 2024-03-09T02:49:28.736373+00:00 19994330.290000081062 29000000.028000030667 27870000.024999979883 3964926.062999964226 60378.117705184 2024-03-09T02:49:29.727876+00:00 19994330.286999940872 29000000.003999978304 27870000.046999990940 3961541.876999973785 60378.117716838 2024-03-09T02:49:30.734755+00:00 19994330.291000001132 29000000.013000011444 27870000.027000010014 3963003.101999999955 60378.117728497 2024-03-09T02:49:31.742131+00:00 19994330.287999998778 28999999.936999980360 27869999.910000029951 3958257.905999999028 60378.117739967 2024-03-09T02:49:32.733138+00:00 19994330.293000001460 29000000.035000029951 27870000.033999979496 3958230.069999999832 60378.117751626 2024-03-09T02:49:33.740513+00:00 19994330.295000001788 29000000.019999980927 27870000.026000019163 3961869.027000001166 60378.117763102 2024-03-09T02:49:34.732016+00:00 19994330.289000000805 28999999.986999988556 27869999.958000000566 3960187.951000000816 60378.117774756 2024-03-09T02:49:35.738895+00:00 19994330.288999989629 28999999.994000021368 27870000.029999971390 3963623.979999997187 60378.117786231 2024-03-09T02:49:36.730399+00:00 19994330.287000019103 29000000.000000000000 27869999.971999999136 3959711.058999999892 60378.117797885 2024-03-09T02:49:37.737278+00:00 19994330.289999991655 28999999.998000029474 27870000.065999981016 3965752.988000002224 60378.117809361 2024-03-09T02:49:38.728781+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3959146.907999999821 60378.117821020 2024-03-09T02:49:39.736156+00:00 19994330.290999978781 28999999.972999989986 27869999.973999980837 3963929.039999999106 60378.117832490 2024-03-09T02:49:40.727163+00:00 19994330.295000020415 29000000.049999948591 27870000.031999949366 3963889.031000003219 60378.117844144 2024-03-09T02:49:41.734043+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3958969.044999993872 60378.117855804 2024-03-09T02:49:42.741418+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3963352.965000004042 60378.117867279 2024-03-09T02:49:43.732921+00:00 19994330.285999979824 29000000.000999931246 27869999.993000030518 3960133.035999997985 60378.117878933 2024-03-09T02:49:44.739800+00:00 19994330.293000038713 28999999.969000101089 27869999.970999959856 3963840.009999997914 60378.117890409 2024-03-09T02:49:45.731303+00:00 19994330.284999970347 28999999.977999929339 27870000.011000040919 3955600.937000005972 60378.117902062 2024-03-09T02:49:46.738182+00:00 19994330.295000020415 29000000.009999990463 27870000.008000019938 3961194.127000004053 60378.117913538 2024-03-09T02:49:47.729685+00:00 19994330.288999971002 29000000.035000089556 27869999.990000009537 3958503.790999994148 60378.117925197 2024-03-09T02:49:48.737061+00:00 19994330.289000030607 28999999.980999950320 27870000.032999988645 3961979.033999993932 60378.117936668 2024-03-09T02:49:49.728068+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3958684.888000010978 60378.117948321 2024-03-09T02:49:50.734947+00:00 19994330.291000008583 29000000.034000039101 27870000.013999938965 3958792.233999996912 60378.117959981 2024-03-09T02:49:51.742322+00:00 19994330.291000008583 28999999.935999989510 27869999.953000068665 3957651.921999990940 60378.117971457 2024-03-09T02:49:52.733826+00:00 19994330.284999970347 29000000.025999899954 27870000.034999970347 3963673.983000009786 60378.117983110 2024-03-09T02:49:53.740705+00:00 19994330.290000021458 29000000.035000089556 27869999.985000010580 3962536.028999999166 60378.117994586 2024-03-09T02:49:54.732208+00:00 19994330.291000008583 28999999.985999941826 27870000.052999969572 3964345.967999995220 60378.118006240 2024-03-09T02:49:55.739089+00:00 19994330.291000008583 28999999.981999989599 27869999.937000039965 3965119.046000003815 60378.118017715 2024-03-09T02:49:56.730590+00:00 19994330.291999939829 29000000.004999998957 27870000.022999998182 3961941.042999998201 60378.118029369 2024-03-09T02:49:57.737470+00:00 19994330.292999979109 28999999.999000068754 27870000.013000011444 3962507.002000004053 60378.118040845 2024-03-09T02:49:58.728973+00:00 19994330.287000060081 29000000.031999949366 27870000.013999998569 3962258.964999989141 60378.118052504 2024-03-09T02:49:59.736348+00:00 19994330.291999939829 28999999.984999999404 27869999.971000000834 3962551.026000007987 60378.118063974 2024-03-09T02:50:00.727355+00:00 19994330.288000110537 28999999.996999990195 27870000.024000000209 3964472.888999999035 60378.118075633 2024-03-09T02:50:01.734730+00:00 19994330.288999918848 28999999.964999999851 27869999.988999988884 3960628.128000006080 60378.118087287 2024-03-09T02:50:02.741610+00:00 19994330.290000081062 29000000.043999999762 27870000.003999989480 3962274.967999995220 60378.118098763 2024-03-09T02:50:03.733112+00:00 19994330.291000008583 28999999.986999999732 27869999.964000020176 3961035.992000014056 60378.118110416 2024-03-09T02:50:04.739992+00:00 19994330.291999939829 29000000.004999998957 27870000.021000001580 3962663.973999977112 60378.118121892 2024-03-09T02:50:05.731495+00:00 19994330.289000030607 28999999.984000001103 27870000.023999989033 3962596.914000004996 60378.118133552 2024-03-09T02:50:06.738870+00:00 19994330.292999979109 29000000.034000009298 27870000.018999990076 3959837.108000009786 60378.118145022 2024-03-09T02:50:07.729877+00:00 19994330.287999991328 28999999.996000021696 27870000.034000009298 3960876.965000004042 60378.118156681 2024-03-09T02:50:08.737253+00:00 19994330.287000060081 28999999.972999989986 27869999.953000009060 3964254.932999997865 60378.118168151 2024-03-09T02:50:09.728260+00:00 19994330.291999939829 29000000.002999961376 27869999.978999968618 3959774.034999995958 60378.118179811 2024-03-09T02:50:10.735635+00:00 19994330.289999961853 29000000.033000048250 27870000.012000020593 3960798.034999995958 60378.118191286 2024-03-09T02:50:11.727138+00:00 19994330.291000008583 28999999.953999999911 27869999.982999980450 3959342.972999989986 60378.118202940 2024-03-09T02:50:12.734017+00:00 19994330.290000081062 29000000.019999980927 27870000.017000019550 3960240.967999995220 60378.118214599 2024-03-09T02:50:13.741392+00:00 19994330.293999910355 28999999.963999990374 27869999.936999980360 3960032.065000026952 60378.118226069 2024-03-09T02:50:14.732400+00:00 19994330.287000060081 29000000.042999979109 27870000.078000009060 3962817.969999998808 60378.118237729 2024-03-09T02:50:15.739776+00:00 19994330.286999940872 28999999.979000028223 27869999.971000019461 3959766.057999997865 60378.118249199 2024-03-09T02:50:16.730782+00:00 19994330.293000098318 29000000.010999981314 27869999.996999979019 3960704.038999975193 60378.118260858 2024-03-09T02:50:17.738156+00:00 19994330.293999910355 29000000.014999989420 27869999.995000001043 3962660.926000028849 60378.118272328 2024-03-09T02:50:18.729164+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3960310.037000000011 60378.118283988 2024-03-09T02:50:19.736539+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3960202.949999988079 60378.118295464 2024-03-09T02:50:20.728043+00:00 19994330.293000098318 28999999.981000069529 27869999.957999940962 3962088.000000000000 60378.118307117 2024-03-09T02:50:21.734922+00:00 19994330.288999918848 29000000.008000019938 27870000.019000049680 3958045.984999984968 60378.118318777 2024-03-09T02:50:22.742297+00:00 19994330.290000081062 29000000.030999898911 27869999.993000030518 3963310.998000026215 60378.118330247 2024-03-09T02:50:23.733305+00:00 19994330.289999961853 29000000.002000089735 27870000.044999960810 3959146.040999978781 60378.118341906 2024-03-09T02:50:24.740680+00:00 19994330.287999998778 28999999.971999999136 27869999.960999969393 3959033.018000007141 60378.118353382 2024-03-09T02:50:25.732183+00:00 19994330.293000001460 28999999.995000001043 27869999.991999980062 3956031.939999998081 60378.118365035 2024-03-09T02:50:26.739062+00:00 19994330.290999989957 29000000.025999899954 27870000.047000050545 3955713.990999997128 60378.118376511 2024-03-09T02:50:27.730566+00:00 19994330.290000010282 28999999.995000001043 27869999.973000049591 3956094.138000010978 60378.118388165 2024-03-09T02:50:28.737445+00:00 19994330.289999991655 28999999.967000011355 27869999.954999919981 3960662.988000005018 60378.118399635 2024-03-09T02:50:29.728452+00:00 19994330.290000010282 29000000.022000070661 27869999.988999959081 3961858.859999984968 60378.118411294 2024-03-09T02:50:30.735827+00:00 19994330.286999989301 28999999.986999988556 27870000.003000020981 3957986.044000000227 60378.118422764 2024-03-09T02:50:31.726834+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3957259.999000012875 60378.118434424 2024-03-09T02:50:32.734209+00:00 19994330.291000008583 29000000.022000070661 27870000.024999979883 3955438.011000006925 60378.118446077 2024-03-09T02:50:33.741089+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3956987.967999995220 60378.118457553 2024-03-09T02:50:34.732592+00:00 19994330.293999999762 28999999.997999910265 27869999.996000051498 3958015.949000000954 60378.118469213 2024-03-09T02:50:35.739967+00:00 19994330.289999991655 28999999.988000039011 27869999.960999969393 3958858.055999993812 60378.118480682 2024-03-09T02:50:36.730974+00:00 19994330.289999991655 29000000.050000000745 27870000.046000000089 3961674.087999999989 60378.118492342 2024-03-09T02:50:37.738349+00:00 19994330.291000008583 28999999.963999990374 27870000.013000000268 3959464.862000017893 60378.118503812 2024-03-09T02:50:38.729356+00:00 19994330.287999991328 29000000.019000008702 27870000.000000000000 3955449.109999955166 60378.118515471 2024-03-09T02:50:39.736732+00:00 19994330.290000021458 29000000.004999998957 27869999.940999999642 3959460.969000041019 60378.118526947 2024-03-09T02:50:40.728235+00:00 19994330.287999991328 28999999.963000010699 27870000.026999998838 3957736.018999993801 60378.118538601 2024-03-09T02:50:41.735114+00:00 19994330.292999979109 29000000.030999988317 27869999.995999988168 3956084.020999968052 60378.118550077 2024-03-09T02:50:42.726617+00:00 19994330.291000008583 28999999.979999989271 27870000.025000009686 3958272.018000007141 60378.118561730 2024-03-09T02:50:43.733497+00:00 19994330.289000030607 29000000.019000019878 27870000.004000011832 3960484.868000030983 60378.118573390 2024-03-09T02:50:44.740872+00:00 19994330.292999979109 28999999.971999999136 27869999.960000008345 3959289.099999963772 60378.118584860 2024-03-09T02:50:45.731879+00:00 19994330.287999991328 28999999.960999969393 27869999.962999969721 3951342.059000014793 60378.118596519 2024-03-09T02:50:46.739254+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3960150.970000029076 60378.118607989 2024-03-09T02:50:47.730261+00:00 19994330.287000000477 29000000.045000020415 27870000.049000021070 3960299.935999989975 60378.118619649 2024-03-09T02:50:48.737636+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3956917.052999972831 60378.118631118 2024-03-09T02:50:49.728644+00:00 19994330.289999961853 28999999.989000018686 27870000.050999999046 3958030.907999991905 60378.118642778 2024-03-09T02:50:50.736019+00:00 19994330.291999999434 29000000.020999971777 27869999.970000028610 3955001.126000047196 60378.118654254 2024-03-09T02:50:51.727522+00:00 19994330.291000008583 28999999.989000018686 27870000.017999950796 3957720.931999980938 60378.118665908 2024-03-09T02:50:52.734401+00:00 19994330.290000081062 28999999.982999980450 27869999.993000030518 3959282.052999972831 60378.118677567 2024-03-09T02:50:53.741777+00:00 19994330.289999961853 29000000.032999988645 27870000.004000011832 3957814.915000020992 60378.118689037 2024-03-09T02:50:54.732784+00:00 19994330.289999961853 28999999.995000060648 27869999.986999988556 3956345.031000018120 60378.118700696 2024-03-09T02:50:55.740158+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3960453.949000000954 60378.118712166 2024-03-09T02:50:56.731166+00:00 19994330.292000059038 28999999.993999961764 27869999.957999940962 3962024.048999965191 60378.118723826 2024-03-09T02:50:57.738542+00:00 19994330.289000030607 29000000.004000071436 27870000.064000010490 3959688.021000028122 60378.118735301 2024-03-09T02:50:58.730044+00:00 19994330.291000008583 29000000.003999948502 27869999.973000049591 3960369.976999998093 60378.118746955 2024-03-09T02:50:59.736924+00:00 19994330.291999939829 29000000.006999969482 27870000.060999989510 3956493.047999978065 60378.118758431 2024-03-09T02:51:00.728427+00:00 19994330.287999991328 28999999.971000079066 27869999.953999999911 3961913.878000020981 60378.118770084 2024-03-09T02:51:01.735306+00:00 19994330.290000081062 29000000.021999958903 27869999.993999961764 3957976.023999989033 60378.118781560 2024-03-09T02:51:02.726809+00:00 19994330.288999918848 29000000.031000021845 27870000.047999981791 3959091.024999976158 60378.118793220 2024-03-09T02:51:03.734185+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3958436.015000044834 60378.118804873 2024-03-09T02:51:04.741063+00:00 19994330.292000059038 28999999.991999980062 27870000.024999979883 3959905.053999959957 60378.118816349 2024-03-09T02:51:05.732567+00:00 19994330.289999961853 28999999.962000008672 27869999.922999981791 3955580.854000031948 60378.118828003 2024-03-09T02:51:06.739446+00:00 19994330.292999979109 29000000.034999970347 27870000.075000051409 3954801.062999964226 60378.118839479 2024-03-09T02:51:07.730949+00:00 19994330.287999991328 29000000.002000089735 27869999.945000048727 3955810.099000037182 60378.118851132 2024-03-09T02:51:08.737829+00:00 19994330.291000008583 28999999.975999951363 27870000.013999938965 3957609.922999978065 60378.118862608 2024-03-09T02:51:09.729331+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3961068.965000032913 60378.118874262 2024-03-09T02:51:10.736211+00:00 19994330.291999939829 28999999.988000039011 27869999.966000080109 3956448.012999951839 60378.118885737 2024-03-09T02:51:11.727714+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3958923.953000009060 60378.118897397 2024-03-09T02:51:12.735089+00:00 19994330.290000081062 28999999.993000030518 27869999.962999939919 3961160.078999996185 60378.118908867 2024-03-09T02:51:13.726097+00:00 19994330.292999979109 29000000.008000001311 27870000.026000019163 3960416.944999992847 60378.118920526 2024-03-09T02:51:14.733472+00:00 19994330.289999961853 29000000.019999999553 27870000.014999989420 3959674.112000048161 60378.118932186 2024-03-09T02:51:15.740847+00:00 19994330.291000008583 28999999.956000000238 27869999.936000000685 3962881.843999981880 60378.118943656 2024-03-09T02:51:16.731854+00:00 19994330.289000030607 29000000.030000001192 27870000.057999998331 3962283.082000017166 60378.118955315 2024-03-09T02:51:17.739229+00:00 19994330.289999961853 28999999.984999999404 27870000.008999999613 3959840.016999959946 60378.118966785 2024-03-09T02:51:18.730236+00:00 19994330.289999999106 29000000.057000011206 27870000.017000000924 3959013.003000020981 60378.118978444 2024-03-09T02:51:19.737611+00:00 19994330.291000001132 28999999.932999998331 27869999.978999990970 3962304.907999991905 60378.118989915 2024-03-09T02:51:20.728619+00:00 19994330.289000000805 29000000.025999989361 27869999.991000030190 3954069.211000024807 60378.119001574 2024-03-09T02:51:21.735994+00:00 19994330.291000008583 28999999.988999988884 27870000.030000001192 3953491.805999993812 60378.119013050 2024-03-09T02:51:22.727497+00:00 19994330.291999999434 29000000.040000021458 27870000.006999999285 3953763.104999959003 60378.119024703 2024-03-09T02:51:23.734376+00:00 19994330.287999998778 28999999.936999980360 27869999.961999978870 3955133.961000024807 60378.119036179 2024-03-09T02:51:24.725880+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3959827.050999999046 60378.119047839 2024-03-09T02:51:25.733255+00:00 19994330.289999991655 28999999.991999980062 27869999.987999979407 3956342.966000020970 60378.119059492 2024-03-09T02:51:26.740134+00:00 19994330.289999991655 29000000.051999989897 27870000.037000000477 3963061.907999991905 60378.119070968 2024-03-09T02:51:27.731637+00:00 19994330.288000021130 28999999.976000010967 27869999.983000040054 3960376.124000012875 60378.119082627 2024-03-09T02:51:28.739012+00:00 19994330.291999999434 28999999.981000009924 27869999.982999980450 3956137.941999971867 60378.119094098 2024-03-09T02:51:29.730019+00:00 19994330.290999978781 29000000.030999958515 27870000.030000030994 3957067.976000010967 60378.119105757 2024-03-09T02:51:30.737394+00:00 19994330.289000000805 28999999.961000028998 27869999.933999959379 3956668.101999998093 60378.119117227 2024-03-09T02:51:31.728402+00:00 19994330.291000008583 29000000.046999990940 27870000.065000001341 3957605.939999998081 60378.119128886 2024-03-09T02:51:32.735777+00:00 19994330.291000008583 28999999.930999990553 27869999.945000048727 3954134.982999979984 60378.119140356 2024-03-09T02:51:33.726783+00:00 19994330.286000009626 29000000.064000010490 27870000.065000001341 3955499.949999988079 60378.119152016 2024-03-09T02:51:34.734159+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3959436.058000028133 60378.119163491 2024-03-09T02:51:35.725663+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3958932.046999990940 60378.119175145 2024-03-09T02:51:36.732542+00:00 19994330.293999969959 28999999.996000051498 27870000.008999940008 3958957.032000004780 60378.119186805 2024-03-09T02:51:37.739917+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3955596.905000030994 60378.119198275 2024-03-09T02:51:38.730924+00:00 19994330.291999999434 28999999.990000009537 27869999.965999960899 3957172.052999972831 60378.119209934 2024-03-09T02:51:39.738299+00:00 19994330.287000000477 28999999.987999919802 27869999.933000091463 3958588.861999989022 60378.119221404 2024-03-09T02:51:40.729307+00:00 19994330.288000050932 29000000.045000080019 27870000.049000021070 3959725.069000006188 60378.119233063 2024-03-09T02:51:41.736682+00:00 19994330.290999948978 28999999.962999939919 27869999.974999900907 3958039.098999977112 60378.119244534 2024-03-09T02:51:42.727689+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3958644.010000050068 60378.119256193 2024-03-09T02:51:43.735065+00:00 19994330.291999999434 28999999.980999950320 27869999.958999991417 3960130.887999951839 60378.119267663 2024-03-09T02:51:44.726071+00:00 19994330.291000008583 29000000.040000081062 27869999.998000029474 3958731.100000023842 60378.119279322 2024-03-09T02:51:45.733446+00:00 19994330.292999979109 28999999.955999970436 27870000.029000040144 3958337.905999958981 60378.119290976 2024-03-09T02:51:46.740326+00:00 19994330.292000059038 29000000.052999969572 27870000.051999930292 3955558.067000031006 60378.119302452 2024-03-09T02:51:47.731829+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3963146.940999985207 60378.119314111 2024-03-09T02:51:48.739204+00:00 19994330.289999961853 28999999.985999941826 27870000.002000089735 3960768.085000038147 60378.119325581 2024-03-09T02:51:49.730211+00:00 19994330.289999961853 29000000.021000031382 27869999.990999940783 3957449.949999928009 60378.119337241 2024-03-09T02:51:50.737587+00:00 19994330.290000081062 28999999.973999999464 27869999.975000020117 3959735.002000092994 60378.119348716 2024-03-09T02:51:51.729090+00:00 19994330.288999918848 28999999.962000001222 27869999.975999951363 3959169.026999949943 60378.119360370 2024-03-09T02:51:52.735969+00:00 19994330.292000059038 29000000.059999998659 27870000.018000010401 3962144.899000049103 60378.119371846 2024-03-09T02:51:53.727471+00:00 19994330.292000059038 28999999.989999990910 27870000.049000021070 3959570.117999910843 60378.119383499 2024-03-09T02:51:54.734351+00:00 19994330.288999918848 29000000.030000001192 27869999.975000001490 3962217.858000040054 60378.119394975 2024-03-09T02:51:55.725855+00:00 19994330.291000008583 28999999.977000001818 27870000.021999988705 3959092.101999998093 60378.119406634 2024-03-09T02:51:56.733230+00:00 19994330.291000008583 28999999.984000001103 27869999.971000000834 3962955.970000029076 60378.119418289 2024-03-09T02:51:57.740109+00:00 19994330.287000060081 29000000.002000000328 27869999.990000009537 3961098.978000044823 60378.119429764 2024-03-09T02:51:58.731612+00:00 19994330.288999918848 28999999.974999990314 27869999.978999998420 3962198.853999971878 60378.119441418 2024-03-09T02:51:59.738491+00:00 19994330.292000059038 29000000.031000021845 27870000.004999998957 3960659.225000023842 60378.119452894 2024-03-09T02:52:00.729994+00:00 19994330.294000029564 28999999.950999978930 27870000.000000000000 3960558.938999890815 60378.119464547 2024-03-09T02:52:01.736874+00:00 19994330.291000008583 29000000.063000019640 27870000.074999991804 3963776.029000043869 60378.119476023 2024-03-09T02:52:02.728377+00:00 19994330.288999918848 28999999.975000020117 27869999.960000008345 3964321.014000058174 60378.119487682 2024-03-09T02:52:03.735752+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3962431.029999970924 60378.119499153 2024-03-09T02:52:04.726759+00:00 19994330.290000081062 29000000.040000021458 27870000.030000030994 3960441.858000040054 60378.119510812 2024-03-09T02:52:05.734135+00:00 19994330.289999961853 29000000.004000011832 27869999.958999991417 3961353.063999890815 60378.119522282 2024-03-09T02:52:06.725142+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3961457.990000010002 60378.119533941 2024-03-09T02:52:07.732517+00:00 19994330.289000030607 28999999.954999979585 27870000.036000009626 3961855.055000067223 60378.119545600 2024-03-09T02:52:08.739892+00:00 19994330.293999910355 29000000.034000039101 27870000.043999969959 3963232.952999948990 60378.119557071 2024-03-09T02:52:09.730900+00:00 19994330.289000030607 29000000.003000020981 27869999.922000050545 3960822.098999977112 60378.119568730 2024-03-09T02:52:10.738274+00:00 19994330.289999961853 28999999.975000020117 27870000.025999959558 3964074.909000039101 60378.119580200 2024-03-09T02:52:11.729282+00:00 19994330.289999999106 29000000.032999988645 27870000.057000041008 3959619.014000058174 60378.119591859 2024-03-09T02:52:12.736657+00:00 19994330.287999998778 28999999.946999911219 27869999.957000020891 3965209.946999907028 60378.119603335 2024-03-09T02:52:13.728160+00:00 19994330.291999999434 29000000.048000101000 27869999.979999899864 3962099.014999986161 60378.119614989 2024-03-09T02:52:14.735039+00:00 19994330.287999998778 28999999.974999900907 27870000.048000101000 3958522.974000095855 60378.119626465 2024-03-09T02:52:15.726543+00:00 19994330.295000001788 29000000.044000029564 27869999.996999979019 3963710.042999982834 60378.119638124 2024-03-09T02:52:16.733918+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3959368.011000037193 60378.119649594 2024-03-09T02:52:17.724925+00:00 19994330.290999989957 29000000.013999938965 27870000.013000011444 3963475.094999908935 60378.119661248 2024-03-09T02:52:18.731804+00:00 19994330.288000021130 28999999.998000029474 27869999.942999958992 3958854.026000022888 60378.119672907 2024-03-09T02:52:19.739179+00:00 19994330.290999978781 28999999.970999959856 27869999.990000009537 3958166.863000034820 60378.119684383 2024-03-09T02:52:20.730682+00:00 19994330.289000000805 29000000.022000070661 27870000.069000009447 3961496.973999977112 60378.119696036 2024-03-09T02:52:21.737562+00:00 19994330.291000008583 28999999.990000009537 27869999.950999978930 3961963.026000022888 60378.119707507 2024-03-09T02:52:22.728569+00:00 19994330.291999999434 29000000.047999981791 27870000.102000001818 3958983.990999937057 60378.119719166 2024-03-09T02:52:23.735944+00:00 19994330.289999991655 28999999.937999960035 27869999.938000079244 3960936.109000086784 60378.119730642 2024-03-09T02:52:24.727447+00:00 19994330.292000029236 29000000.026000019163 27870000.013000011444 3959370.970999956131 60378.119742296 2024-03-09T02:52:25.734326+00:00 19994330.291000008583 28999999.978000041097 27869999.954999919981 3957528.949000000954 60378.119753771 2024-03-09T02:52:26.725830+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3960334.937000035774 60378.119765425 2024-03-09T02:52:27.732709+00:00 19994330.288999971002 29000000.013000000268 27869999.996000051498 3963114.085999966133 60378.119777084 2024-03-09T02:52:28.740084+00:00 19994330.289000030607 29000000.007999990135 27869999.980000019073 3964199.018000007141 60378.119788554 2024-03-09T02:52:29.731091+00:00 19994330.291999999434 29000000.057000000030 27870000.074000000954 3962050.965000032913 60378.119800214 2024-03-09T02:52:30.738467+00:00 19994330.292999979109 28999999.962999999523 27869999.990999940783 3961394.962999939919 60378.119811684 2024-03-09T02:52:31.729474+00:00 19994330.291000008583 28999999.992000009865 27869999.981999989599 3960349.062999964226 60378.119823343 2024-03-09T02:52:32.736849+00:00 19994330.288999971002 28999999.991000000387 27869999.971000000834 3958485.985000013839 60378.119834813 2024-03-09T02:52:33.727856+00:00 19994330.290000021458 28999999.991999980062 27870000.024000000209 3959469.030000091065 60378.119846473 2024-03-09T02:52:34.735231+00:00 19994330.287999991328 29000000.005000028759 27869999.997999999672 3962031.911999940872 60378.119857948 2024-03-09T02:52:35.726735+00:00 19994330.290000021458 29000000.006999969482 27869999.980000000447 3962287.138000010978 60378.119869602 2024-03-09T02:52:36.733613+00:00 19994330.291000008583 28999999.961000028998 27870000.020000010729 3959211.921999930870 60378.119881078 2024-03-09T02:52:37.725117+00:00 19994330.289000030607 29000000.023999989033 27869999.988999988884 3957342.010000110138 60378.119892737 2024-03-09T02:52:38.732492+00:00 19994330.291999939829 29000000.037000000477 27870000.013000011444 3960900.918999909889 60378.119904391 2024-03-09T02:52:39.739371+00:00 19994330.292000059038 28999999.987999979407 27869999.984000001103 3960339.119000076782 60378.119915867 2024-03-09T02:52:40.730874+00:00 19994330.288999918848 29000000.015000049025 27870000.048999991268 3961582.997999907006 60378.119927520 2024-03-09T02:52:41.737754+00:00 19994330.290000081062 29000000.004999998957 27869999.969999998808 3958041.974000095855 60378.119938996 2024-03-09T02:52:42.729257+00:00 19994330.287999991328 28999999.955999970436 27869999.983999971300 3961129.963999987114 60378.119950650 2024-03-09T02:52:43.736136+00:00 19994330.291000008583 29000000.020000040531 27869999.986000001431 3961134.995999931823 60378.119962126 2024-03-09T02:52:44.727639+00:00 19994330.288999918848 29000000.038999971002 27870000.082000020891 3960256.077000021935 60378.119973785 2024-03-09T02:52:45.735014+00:00 19994330.290000081062 28999999.970999959856 27869999.944999989122 3955987.870000004768 60378.119985255 2024-03-09T02:52:46.726022+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3960219.129000068177 60378.119996914 2024-03-09T02:52:47.733397+00:00 19994330.289999961853 28999999.966000080109 27869999.948000010103 3957121.940999985207 60378.120008384 2024-03-09T02:52:48.724404+00:00 19994330.291000008583 29000000.043999910355 27870000.050999999046 3962130.990999937057 60378.120020044 2024-03-09T02:52:49.731779+00:00 19994330.291000008583 28999999.935000058264 27869999.971999999136 3961978.996000051033 60378.120031698 2024-03-09T02:52:50.738659+00:00 19994330.287999991328 29000000.016999959946 27869999.965000029653 3957400.011999965180 60378.120043173 2024-03-09T02:52:51.730162+00:00 19994330.287999991328 29000000.037000060081 27870000.101000010967 3957172.050999999046 60378.120054833 2024-03-09T02:52:52.737537+00:00 19994330.292999979109 28999999.970999959856 27869999.917999979109 3959519.925999999046 60378.120066303 2024-03-09T02:52:53.728543+00:00 19994330.290000081062 29000000.026000019163 27870000.059000018984 3957400.993999958038 60378.120077962 2024-03-09T02:52:54.735919+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3955563.959000111092 60378.120089432 2024-03-09T02:52:55.726926+00:00 19994330.289999961853 29000000.031000021845 27869999.988999959081 3959681.995999931823 60378.120101091 2024-03-09T02:52:56.734302+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3960685.139000058174 60378.120112562 2024-03-09T02:52:57.725309+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3959952.991999983788 60378.120124221 2024-03-09T02:52:58.732684+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3960727.953999996185 60378.120135691 2024-03-09T02:52:59.723691+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3962340.953999996185 60378.120147350 2024-03-09T02:53:00.731066+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3972132.019999980927 60378.120159009 2024-03-09T02:53:01.738442+00:00 19994330.291999939829 28999999.993000030518 27870000.017000079155 3959932.963999987114 60378.120170480 2024-03-09T02:53:02.729449+00:00 19994330.293000098318 28999999.998000029474 27870000.013999938965 3962765.031000018120 60378.120182139 2024-03-09T02:53:03.736824+00:00 19994330.286999940872 28999999.995999928564 27869999.925999999046 3959180.921000003815 60378.120193609 2024-03-09T02:53:04.727831+00:00 19994330.291000008583 29000000.026999998838 27870000.098999980837 3959599.143999934196 60378.120205269 2024-03-09T02:53:05.735206+00:00 19994330.291000001132 28999999.973000001162 27869999.996000051498 3959676.010000110138 60378.120216744 2024-03-09T02:53:06.726709+00:00 19994330.287999998778 28999999.996000010520 27869999.927999969572 3960182.014999986161 60378.120228398 2024-03-09T02:53:07.733589+00:00 19994330.289999999106 28999999.978999998420 27870000.004000071436 3964017.974999905098 60378.120239874 2024-03-09T02:53:08.725092+00:00 19994330.289000000805 29000000.020999979228 27870000.028000000864 3961004.031000018120 60378.120251528 2024-03-09T02:53:09.731971+00:00 19994330.294999990612 29000000.012000020593 27870000.016999959946 3963924.935000061989 60378.120263187 2024-03-09T02:53:10.739346+00:00 19994330.290000010282 28999999.972999989986 27869999.967000011355 3958846.980000019073 60378.120274663 2024-03-09T02:53:11.730850+00:00 19994330.289999991655 29000000.025999989361 27869999.993999999017 3958923.902999997139 60378.120286316 2024-03-09T02:53:12.737729+00:00 19994330.290000021458 29000000.012000020593 27869999.999000009149 3959349.064000010025 60378.120297792 2024-03-09T02:53:13.729232+00:00 19994330.287999991328 29000000.023999989033 27870000.038999989629 3956637.054999948014 60378.120309446 2024-03-09T02:53:14.736111+00:00 19994330.289999991655 28999999.962000008672 27869999.967000011355 3956101.080999969970 60378.120320921 2024-03-09T02:53:15.727614+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3963707.915000081062 60378.120332581 2024-03-09T02:53:16.734989+00:00 19994330.296999990940 29000000.008999999613 27870000.008000019938 3957589.011999965180 60378.120344051 2024-03-09T02:53:17.725997+00:00 19994330.286000009626 29000000.006999969482 27869999.994999971241 3957353.036000012886 60378.120355710 2024-03-09T02:53:18.733372+00:00 19994330.288999971002 28999999.975000020117 27869999.999000009149 3951571.957000017166 60378.120367186 2024-03-09T02:53:19.724875+00:00 19994330.291000008583 28999999.998999949545 27870000.027000010014 3955084.018999934196 60378.120378840 2024-03-09T02:53:20.731754+00:00 19994330.290000021458 28999999.976000010967 27869999.967000011355 3958460.929000020027 60378.120390499 2024-03-09T02:53:21.739129+00:00 19994330.287999991328 29000000.037000000477 27870000.043999969959 3955405.064000010025 60378.120401969 2024-03-09T02:53:22.730137+00:00 19994330.291999999434 28999999.963999990374 27869999.957000020891 3953445.050999999046 60378.120413628 2024-03-09T02:53:23.737512+00:00 19994330.290000021458 28999999.999000068754 27869999.985000010580 3951510.847000002861 60378.120425099 2024-03-09T02:53:24.728519+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3956186.092000008095 60378.120436758 2024-03-09T02:53:25.735894+00:00 19994330.292999979109 29000000.018999930471 27870000.004999998957 3952918.987999916077 60378.120448228 2024-03-09T02:53:26.726901+00:00 19994330.290000021458 29000000.012000080198 27869999.993000030518 3957301.961000084877 60378.120459887 2024-03-09T02:53:27.734279+00:00 19994330.291999999434 29000000.011999960989 27870000.046000000089 3958577.075999975204 60378.120471357 2024-03-09T02:53:28.725284+00:00 19994330.287999991328 28999999.965999960899 27869999.969999969006 3956150.970999956131 60378.120483017 2024-03-09T02:53:29.732659+00:00 19994330.290000021458 29000000.030000090599 27870000.032999988645 3956770.986999989022 60378.120494487 2024-03-09T02:53:30.723666+00:00 19994330.291999999434 28999999.969999909401 27869999.975000020117 3960395.068000078201 60378.120506146 2024-03-09T02:53:31.731041+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3953555.952000021935 60378.120517800 2024-03-09T02:53:32.737920+00:00 19994330.291999939829 28999999.996000051498 27870000.000000000000 3956138.905999898911 60378.120529276 2024-03-09T02:53:33.729424+00:00 19994330.291000008583 29000000.013999938965 27869999.971000079066 3954474.104000092018 60378.120540935 2024-03-09T02:53:34.736799+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3951610.968999981880 60378.120552405 2024-03-09T02:53:35.727806+00:00 19994330.288000110537 28999999.983000040054 27870000.016000028700 3954548.018999934196 60378.120564064 2024-03-09T02:53:36.735181+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3959527.994000076782 60378.120575535 2024-03-09T02:53:37.726189+00:00 19994330.289000030607 29000000.004999998957 27869999.952999949455 3955110.921999930870 60378.120587194 2024-03-09T02:53:38.733564+00:00 19994330.291999939829 28999999.981999989599 27870000.014000058174 3955213.070999979973 60378.120598664 2024-03-09T02:53:39.724571+00:00 19994330.287999991328 29000000.027000069618 27869999.981999989599 3958053.010000110138 60378.120610324 2024-03-09T02:53:40.731946+00:00 19994330.292999979109 29000000.010999921709 27870000.018000010401 3958742.023000001907 60378.120621977 2024-03-09T02:53:41.738825+00:00 19994330.290000081062 28999999.967000000179 27869999.982999920845 3958830.970999956131 60378.120633453 2024-03-09T02:53:42.730328+00:00 19994330.292999979109 29000000.021000001580 27870000.065000060946 3956472.054000020027 60378.120645112 2024-03-09T02:53:43.737704+00:00 19994330.287999991328 28999999.996000010520 27869999.971999999136 3955774.879999995232 60378.120656583 2024-03-09T02:53:44.728711+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3958597.041999936104 60378.120668242 2024-03-09T02:53:45.736086+00:00 19994330.292999979109 28999999.948000010103 27869999.963999990374 3954747.050999999046 60378.120679712 2024-03-09T02:53:46.727093+00:00 19994330.286000009626 29000000.030000001192 27870000.003999948502 3958438.950000048149 60378.120691371 2024-03-09T02:53:47.734469+00:00 19994330.291000008583 28999999.979999989271 27870000.006999969482 3959617.998000026215 60378.120702847 2024-03-09T02:53:48.725972+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3953606.055999993812 60378.120714501 2024-03-09T02:53:49.732851+00:00 19994330.291999939829 29000000.016999989748 27869999.962000001222 3960547.904999970924 60378.120725976 2024-03-09T02:53:50.724354+00:00 19994330.291000008583 28999999.953000009060 27869999.991999998689 3959779.093999981880 60378.120737636 2024-03-09T02:53:51.731729+00:00 19994330.287000060081 29000000.051999989897 27870000.039000000805 3955808.957000017166 60378.120749289 2024-03-09T02:53:52.738608+00:00 19994330.291999939829 28999999.999000009149 27870000.052999999374 3962428.995000004768 60378.120760765 2024-03-09T02:53:53.730112+00:00 19994330.287999991328 29000000.004000011832 27869999.986999999732 3960362.024000049103 60378.120772419 2024-03-09T02:53:54.736991+00:00 19994330.291000008583 28999999.988999959081 27869999.949999991804 3958920.989999889862 60378.120783894 2024-03-09T02:53:55.728494+00:00 19994330.289999961853 28999999.960000038147 27869999.993000000715 3955422.027000070084 60378.120795548 2024-03-09T02:53:56.735373+00:00 19994330.292000059038 29000000.048999968916 27870000.028000000864 3961243.024999976158 60378.120807024 2024-03-09T02:53:57.726876+00:00 19994330.291000008583 28999999.989000018686 27869999.999000009149 3953757.925000071991 60378.120818678 2024-03-09T02:53:58.733755+00:00 19994330.289000030607 28999999.987999979407 27870000.011999960989 3959440.897999883164 60378.120830154 2024-03-09T02:53:59.725259+00:00 19994330.289999999106 29000000.005999978632 27870000.010000050068 3957521.169000030030 60378.120841813 2024-03-09T02:54:00.732634+00:00 19994330.289000000805 29000000.030000090599 27869999.962999999523 3954289.912999988068 60378.120853283 2024-03-09T02:54:01.723641+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3956995.010999999940 60378.120864942 2024-03-09T02:54:02.731017+00:00 19994330.293999999762 29000000.029999971390 27870000.028000000864 3956402.068000000902 60378.120876596 2024-03-09T02:54:03.737896+00:00 19994330.289000000805 28999999.986000061035 27870000.015999969095 3962339.051999999210 60378.120888072 2024-03-09T02:54:04.729399+00:00 19994330.293000001460 29000000.046999931335 27870000.022999998182 3958237.948000000790 60378.120899731 2024-03-09T02:54:05.736774+00:00 19994330.289999991655 28999999.945000048727 27869999.971999999136 3960521.994999999180 60378.120911201 2024-03-09T02:54:06.727782+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3964822.037999998778 60378.120922861 2024-03-09T02:54:07.735156+00:00 19994330.291000008583 29000000.009999990463 27869999.974000040442 3958304.916000001132 60378.120934336 2024-03-09T02:54:08.726660+00:00 19994330.289000000805 28999999.970000028610 27869999.969000041485 3958276.023000001907 60378.120945990 2024-03-09T02:54:09.733539+00:00 19994330.289999991655 29000000.006999969482 27870000.051999930292 3957272.004999995232 60378.120957466 2024-03-09T02:54:10.725042+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3959267.009000002872 60378.120969119 2024-03-09T02:54:11.731921+00:00 19994330.291999969631 29000000.032999988645 27870000.034999970347 3959556.021999999881 60378.120980590 2024-03-09T02:54:12.722928+00:00 19994330.293000038713 28999999.962000008672 27869999.944000009447 3960803.895000002813 60378.120992249 2024-03-09T02:54:13.730304+00:00 19994330.285999950022 29000000.013000011444 27870000.039000030607 3960359.934999994934 60378.121003908 2024-03-09T02:54:14.737678+00:00 19994330.289000030607 29000000.019999980927 27869999.977999929339 3961200.086000002921 60378.121015378 2024-03-09T02:54:15.728686+00:00 19994330.289999961853 29000000.001000050455 27869999.983000040054 3959198.017999999225 60378.121027038 2024-03-09T02:54:16.736061+00:00 19994330.290000021458 28999999.967999938875 27870000.032999988645 3956181.079999998212 60378.121038508 2024-03-09T02:54:17.727069+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3962302.896999999881 60378.121050167 2024-03-09T02:54:18.734444+00:00 19994330.292999979109 28999999.991000000387 27870000.012999888510 3958338.056999995839 60378.121061643 2024-03-09T02:54:19.725947+00:00 19994330.289999961853 28999999.969999998808 27869999.935000058264 3958022.017000005115 60378.121073297 2024-03-09T02:54:20.732826+00:00 19994330.290000021458 29000000.028999999166 27870000.078999999911 3955790.871000006795 60378.121084766 2024-03-09T02:54:21.723833+00:00 19994330.291000008583 29000000.030999999493 27869999.998999949545 3958101.083999990951 60378.121096426 2024-03-09T02:54:22.731208+00:00 19994330.288999971002 28999999.988000009209 27870000.002000089735 3955550.972000002861 60378.121107902 2024-03-09T02:54:23.722712+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3959544.091999993194 60378.121119556 2024-03-09T02:54:24.729591+00:00 19994330.287999991328 28999999.975999981165 27869999.952999949455 3956943.937000005972 60378.121131215 2024-03-09T02:54:25.736966+00:00 19994330.293999969959 29000000.027000010014 27870000.052000049502 3957760.907000004780 60378.121142691 2024-03-09T02:54:26.728469+00:00 19994330.285000089556 29000000.013000011444 27869999.988000039011 3960120.138999999035 60378.121154344 2024-03-09T02:54:27.735349+00:00 19994330.292999979109 28999999.953000009060 27869999.987999919802 3960853.987999991048 60378.121165820 2024-03-09T02:54:28.726852+00:00 19994330.291999939829 29000000.032999988645 27870000.013999998569 3957482.006999998819 60378.121177474 2024-03-09T02:54:29.733731+00:00 19994330.289000030607 28999999.954999979585 27869999.940000001341 3959035.019000009168 60378.121188949 2024-03-09T02:54:30.725234+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3957778.946999996901 60378.121200609 2024-03-09T02:54:31.732609+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3956131.089000002015 60378.121212079 2024-03-09T02:54:32.723616+00:00 19994330.294000029564 29000000.010999981314 27870000.005000010133 3960639.981999992859 60378.121223738 2024-03-09T02:54:33.730991+00:00 19994330.287999991328 28999999.971000019461 27870000.012999981642 3960677.877000004053 60378.121235392 2024-03-09T02:54:34.737871+00:00 19994330.292999979109 29000000.055999990553 27870000.011000011116 3957063.039000004996 60378.121246868 2024-03-09T02:54:35.729374+00:00 19994330.291000008583 28999999.969000041485 27870000.002999991179 3965920.057999997865 60378.121258527 2024-03-09T02:54:36.736749+00:00 19994330.291000008583 29000000.069999929518 27870000.022000011057 3962096.006000012159 60378.121269997 2024-03-09T02:54:37.727756+00:00 19994330.289000030607 28999999.934000018984 27869999.964000020176 3968005.944999992847 60378.121281656 2024-03-09T02:54:38.735131+00:00 19994330.287999991328 29000000.019000049680 27869999.997999969870 3955813.067000002135 60378.121293127 2024-03-09T02:54:39.726139+00:00 19994330.291999939829 29000000.024999979883 27870000.022000011057 3960383.939999998081 60378.121304786 2024-03-09T02:54:40.733514+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3961860.967000008095 60378.121316256 2024-03-09T02:54:41.724521+00:00 19994330.291000008583 28999999.992999911308 27870000.025999959558 3960313.058999984991 60378.121327915 2024-03-09T02:54:42.731896+00:00 19994330.292000059038 29000000.032000061125 27870000.004000011832 3958517.004000008106 60378.121339391 2024-03-09T02:54:43.723400+00:00 19994330.289999961853 28999999.957000020891 27869999.989000018686 3961368.956999986898 60378.121351045 2024-03-09T02:54:44.730279+00:00 19994330.289000030607 29000000.057999968529 27870000.010999981314 3958961.047000021208 60378.121362704 2024-03-09T02:54:45.737654+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3961836.973999977112 60378.121374174 2024-03-09T02:54:46.728661+00:00 19994330.289999961853 28999999.999000068754 27870000.023999989033 3959475.964000015985 60378.121385834 2024-03-09T02:54:47.736036+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3959932.148999989033 60378.121397309 2024-03-09T02:54:48.727539+00:00 19994330.287999991328 28999999.965999960899 27869999.959999918938 3962443.925999999046 60378.121408963 2024-03-09T02:54:49.734419+00:00 19994330.294000029564 28999999.978000041097 27870000.039000030607 3955058.004000008106 60378.121420439 2024-03-09T02:54:50.725922+00:00 19994330.291999939829 29000000.077999949455 27870000.022999998182 3962289.935000001919 60378.121432093 2024-03-09T02:54:51.732802+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3961730.965000004042 60378.121443568 2024-03-09T02:54:52.724303+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3958182.090000004042 60378.121455222 2024-03-09T02:54:53.731183+00:00 19994330.289000000805 28999999.960000038147 27870000.039999961853 3960176.970999985933 60378.121466698 2024-03-09T02:54:54.722687+00:00 19994330.287999998778 28999999.988999959081 27869999.975000020117 3958988.967000008095 60378.121478351 2024-03-09T02:54:55.729566+00:00 19994330.289999999106 29000000.019999999553 27870000.019000049680 3955840.974999994040 60378.121490011 2024-03-09T02:54:56.736941+00:00 19994330.292000010610 28999999.989000000060 27869999.990000009537 3958154.018999993801 60378.121501487 2024-03-09T02:54:57.728444+00:00 19994330.290999989957 29000000.017000000924 27870000.013000011444 3956341.020000011194 60378.121513140 2024-03-09T02:54:58.735323+00:00 19994330.290000010282 28999999.996999990195 27869999.954999919981 3958351.025000005960 60378.121524616 2024-03-09T02:54:59.726827+00:00 19994330.292999979109 28999999.987999990582 27870000.047999981791 3958439.060999989975 60378.121536270 2024-03-09T02:55:00.733706+00:00 19994330.289000000805 28999999.991000030190 27869999.969000101089 3957290.967999995220 60378.121547746 2024-03-09T02:55:01.725209+00:00 19994330.287000000477 29000000.042999979109 27870000.028999920934 3950460.902000010014 60378.121559405 2024-03-09T02:55:02.732585+00:00 19994330.291999999434 29000000.025999989361 27870000.022000070661 3955810.118999987841 60378.121570875 2024-03-09T02:55:03.723591+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3954702.928000003099 60378.121582534 2024-03-09T02:55:04.730967+00:00 19994330.288999971002 28999999.920000020415 27869999.954999919981 3958885.960000007879 60378.121594004 2024-03-09T02:55:05.721974+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3954046.065999985207 60378.121605664 2024-03-09T02:55:06.729348+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3956693.979000002146 60378.121617317 2024-03-09T02:55:07.736228+00:00 19994330.291999999434 28999999.975999951363 27869999.995000001043 3957880.000000000000 60378.121628793 2024-03-09T02:55:08.727731+00:00 19994330.291000008583 29000000.013999998569 27870000.010000009090 3954473.036000012886 60378.121640453 2024-03-09T02:55:09.735107+00:00 19994330.286000009626 29000000.018000010401 27870000.001999989152 3957368.082000017166 60378.121651922 2024-03-09T02:55:10.726114+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3957904.864999949932 60378.121663582 2024-03-09T02:55:11.733489+00:00 19994330.287999991328 29000000.031000021845 27870000.062000010163 3956560.978000044823 60378.121675052 2024-03-09T02:55:12.724496+00:00 19994330.290000021458 28999999.954999979585 27869999.948000010103 3954631.152000010014 60378.121686711 2024-03-09T02:55:13.731871+00:00 19994330.291999999434 28999999.989000018686 27869999.995999988168 3957421.942999958992 60378.121698187 2024-03-09T02:55:14.723374+00:00 19994330.292999979109 29000000.041000008583 27870000.028000000864 3961972.929000020027 60378.121709841 2024-03-09T02:55:15.730254+00:00 19994330.290000021458 29000000.016999959946 27870000.046000000089 3954766.963999987114 60378.121721501 2024-03-09T02:55:16.737629+00:00 19994330.288999971002 28999999.922000050545 27869999.953999999911 3953208.041000009049 60378.121732970 2024-03-09T02:55:17.728636+00:00 19994330.287000000477 29000000.039999961853 27869999.986000001431 3954094.967000008095 60378.121744630 2024-03-09T02:55:18.736011+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3961893.097999989986 60378.121756106 2024-03-09T02:55:19.727515+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3957814.977999985218 60378.121767759 2024-03-09T02:55:20.734394+00:00 19994330.294000029564 29000000.013000011444 27869999.980000019073 3955904.907000004780 60378.121779235 2024-03-09T02:55:21.725897+00:00 19994330.289999961853 28999999.981999989599 27869999.999000009149 3959075.128000020981 60378.121790889 2024-03-09T02:55:22.732776+00:00 19994330.292000059038 28999999.989000078291 27870000.001999970526 3957397.969999969006 60378.121802364 2024-03-09T02:55:23.724279+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3958110.998000026215 60378.121814018 2024-03-09T02:55:24.731159+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3957654.894999980927 60378.121825494 2024-03-09T02:55:25.722662+00:00 19994330.289999961853 28999999.981000069529 27869999.963999990374 3962502.150000036228 60378.121837153 2024-03-09T02:55:26.730037+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3956803.963999987114 60378.121848807 2024-03-09T02:55:27.736916+00:00 19994330.292000059038 29000000.024999979883 27870000.000999931246 3958229.032000004780 60378.121860282 2024-03-09T02:55:28.728419+00:00 19994330.289999961853 28999999.990000009537 27870000.014000058174 3959563.900999962818 60378.121871936 2024-03-09T02:55:29.735299+00:00 19994330.292999979109 29000000.003000020981 27870000.008999940008 3959875.017000020016 60378.121883412 2024-03-09T02:55:30.726803+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3960072.953999996185 60378.121895066 2024-03-09T02:55:31.733681+00:00 19994330.290000081062 29000000.054000020027 27870000.049000021070 3955640.054000020027 60378.121906541 2024-03-09T02:55:32.725184+00:00 19994330.288999918848 28999999.978999998420 27870000.011999960989 3951880.005999981891 60378.121918201 2024-03-09T02:55:33.732559+00:00 19994330.289000030607 28999999.995000001043 27869999.952999949455 3959909.944000006188 60378.121929671 2024-03-09T02:55:34.723566+00:00 19994330.291000008583 29000000.029000010341 27870000.066000100225 3958557.143999993801 60378.121941330 2024-03-09T02:55:35.730942+00:00 19994330.289999961853 28999999.978000000119 27869999.968999978155 3952943.912000000011 60378.121952800 2024-03-09T02:55:36.721949+00:00 19994330.292999979109 28999999.971999999136 27869999.957999940962 3958188.028999983799 60378.121964460 2024-03-09T02:55:37.729324+00:00 19994330.290000081062 29000000.019999980927 27870000.022000070661 3954421.969000041019 60378.121976113 2024-03-09T02:55:38.736203+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3956330.972999989986 60378.121987589 2024-03-09T02:55:39.727707+00:00 19994330.291000008583 29000000.045000020415 27870000.019999980927 3956117.111999989022 60378.121999249 2024-03-09T02:55:40.735082+00:00 19994330.289999961853 28999999.942999988794 27869999.978000041097 3950699.961000024807 60378.122010725 2024-03-09T02:55:41.726585+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3954796.009999989998 60378.122022378 2024-03-09T02:55:42.733464+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3958689.838999987114 60378.122033854 2024-03-09T02:55:43.724966+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3954447.075999975204 60378.122045508 2024-03-09T02:55:44.731846+00:00 19994330.291999939829 28999999.998000029474 27869999.997000098228 3958430.013999999035 60378.122056983 2024-03-09T02:55:45.723350+00:00 19994330.292000059038 28999999.983999971300 27870000.017999999225 3949758.059000014793 60378.122068637 2024-03-09T02:55:46.730229+00:00 19994330.287000000477 28999999.989000018686 27869999.978999998420 3956548.951000034809 60378.122080113 2024-03-09T02:55:47.721732+00:00 19994330.289999999106 29000000.001999970526 27869999.984000001103 3957933.986999989022 60378.122091766 2024-03-09T02:55:48.728611+00:00 19994330.289999999106 29000000.041000008583 27870000.039999991655 3959102.033999979030 60378.122103426 2024-03-09T02:55:49.735987+00:00 19994330.291000008583 28999999.971000019461 27869999.948000010103 3963056.982999979984 60378.122114901 2024-03-09T02:55:50.727490+00:00 19994330.287999991328 29000000.015000049025 27870000.026999980211 3961545.030000030994 60378.122126555 2024-03-09T02:55:51.734369+00:00 19994330.295000001788 29000000.025999899954 27870000.021000001580 3957759.054000020027 60378.122138031 2024-03-09T02:55:52.725872+00:00 19994330.288999989629 28999999.966000080109 27870000.020000010729 3959830.837999999989 60378.122149684 2024-03-09T02:55:53.732751+00:00 19994330.291000008583 28999999.986999988556 27869999.960999999195 3958745.064999998081 60378.122161160 2024-03-09T02:55:54.724254+00:00 19994330.291999999434 29000000.041000008583 27870000.009000029415 3957231.014999986161 60378.122172814 2024-03-09T02:55:55.731134+00:00 19994330.285000000149 28999999.992999911308 27870000.024999979883 3958481.055000007153 60378.122184290 2024-03-09T02:55:56.722635+00:00 19994330.290000021458 28999999.964000109583 27869999.949000000954 3963078.903999983799 60378.122195949 2024-03-09T02:55:57.730011+00:00 19994330.289000000805 29000000.026999950409 27870000.004000011832 3960331.991999983788 60378.122207419 2024-03-09T02:55:58.721019+00:00 19994330.290999978781 28999999.934999939054 27869999.980000019073 3956166.045000017155 60378.122219079 2024-03-09T02:55:59.728395+00:00 19994330.292999979109 29000000.060000058264 27870000.012999951839 3955181.037000000011 60378.122230738 2024-03-09T02:56:00.735770+00:00 19994330.291000008583 28999999.980999950320 27870000.006000038236 3959545.954999982845 60378.122242208 2024-03-09T02:56:01.726777+00:00 19994330.290000021458 29000000.020000100136 27870000.000999990851 3961999.943000019062 60378.122253867 2024-03-09T02:56:02.734151+00:00 19994330.288999971002 29000000.028000000864 27869999.985000010580 3960713.999000012875 60378.122265338 2024-03-09T02:56:03.725159+00:00 19994330.291999999434 28999999.959999918938 27870000.051999989897 3959161.112999976147 60378.122276997 2024-03-09T02:56:04.732535+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3955895.934000014793 60378.122288467 2024-03-09T02:56:05.723542+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3957728.937999964226 60378.122300127 2024-03-09T02:56:06.730917+00:00 19994330.290000021458 28999999.973999980837 27869999.959999918938 3959252.054000020027 60378.122311596 2024-03-09T02:56:07.721924+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3958677.004000008106 60378.122323256 2024-03-09T02:56:08.729299+00:00 19994330.294999960810 29000000.004000071436 27870000.036999940872 3959811.021000028122 60378.122334910 2024-03-09T02:56:09.736179+00:00 19994330.286000009626 29000000.017000000924 27870000.022999998182 3955254.939999998081 60378.122346385 2024-03-09T02:56:10.727682+00:00 19994330.291000008583 28999999.997999999672 27869999.953999999911 3956819.017999947071 60378.122358039 2024-03-09T02:56:11.734561+00:00 19994330.287999991328 29000000.003999989480 27870000.034000039101 3962844.011000037193 60378.122369515 2024-03-09T02:56:12.726064+00:00 19994330.290999948978 29000000.028000008315 27870000.018999930471 3960820.974999963772 60378.122381174 2024-03-09T02:56:13.733439+00:00 19994330.289000030607 28999999.952000010759 27869999.970000028610 3961371.077000021935 60378.122392644 2024-03-09T02:56:14.724446+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3960482.026000022888 60378.122404303 2024-03-09T02:56:15.731822+00:00 19994330.294999960810 29000000.033999979496 27870000.014000058174 3957744.859999955166 60378.122415779 2024-03-09T02:56:16.723325+00:00 19994330.287000060081 28999999.990000009537 27870000.047999981791 3963397.137000023853 60378.122427438 2024-03-09T02:56:17.730700+00:00 19994330.292999979109 29000000.040000021458 27869999.967000011355 3960135.896999955177 60378.122438909 2024-03-09T02:56:18.721707+00:00 19994330.287999991328 28999999.974999960512 27870000.026999950409 3960767.083000063896 60378.122450568 2024-03-09T02:56:19.729082+00:00 19994330.291000008583 28999999.981999989599 27869999.951000090688 3960507.001999973785 60378.122462222 2024-03-09T02:56:20.735961+00:00 19994330.287000060081 29000000.039000030607 27869999.995999928564 3964190.988999962807 60378.122473698 2024-03-09T02:56:21.727465+00:00 19994330.291000008583 28999999.971999999136 27870000.042999979109 3957871.944000006188 60378.122485351 2024-03-09T02:56:22.734344+00:00 19994330.291999939829 29000000.018000010401 27869999.971999999136 3956983.098000050057 60378.122496827 2024-03-09T02:56:23.725847+00:00 19994330.289000030607 28999999.988999959081 27869999.968000050634 3954000.993999958038 60378.122508486 2024-03-09T02:56:24.733223+00:00 19994330.294000029564 28999999.979000028223 27870000.000999998301 3956825.863000034820 60378.122519956 2024-03-09T02:56:25.724229+00:00 19994330.286999940872 28999999.992999970913 27869999.995000001043 3958801.098999977112 60378.122531616 2024-03-09T02:56:26.731604+00:00 19994330.289000030607 29000000.028999980539 27870000.072999998927 3953664.990000010002 60378.122543086 2024-03-09T02:56:27.722612+00:00 19994330.291000008583 29000000.000999990851 27869999.984000008553 3961117.932999968994 60378.122554745 2024-03-09T02:56:28.729987+00:00 19994330.288999918848 28999999.960000038147 27869999.967999991030 3957335.091000080109 60378.122566215 2024-03-09T02:56:29.720994+00:00 19994330.293000098318 29000000.039000030607 27870000.013999998569 3958863.991999983788 60378.122577875 2024-03-09T02:56:30.728369+00:00 19994330.289999961853 28999999.991999980062 27869999.989999979734 3955483.095000029076 60378.122589534 2024-03-09T02:56:31.735745+00:00 19994330.291999939829 29000000.003999948502 27870000.027000010014 3952720.863999962807 60378.122601004 2024-03-09T02:56:32.726751+00:00 19994330.290000081062 28999999.999000068754 27869999.971999999136 3960084.983999968041 60378.122612658 2024-03-09T02:56:33.733631+00:00 19994330.286000009626 29000000.023999929428 27869999.972999989986 3962479.057999968994 60378.122624134 2024-03-09T02:56:34.725134+00:00 19994330.289999961853 28999999.973000049591 27870000.021000031382 3957512.989000082016 60378.122635793 2024-03-09T02:56:35.732509+00:00 19994330.289000030607 29000000.006999969482 27869999.997999969870 3960125.975000023842 60378.122647263 2024-03-09T02:56:36.723517+00:00 19994330.293999910355 29000000.000000000000 27870000.040000021458 3961531.086999893188 60378.122658922 2024-03-09T02:56:37.730892+00:00 19994330.289000030607 28999999.986000061035 27869999.944999989122 3953949.876000047196 60378.122670393 2024-03-09T02:56:38.721899+00:00 19994330.292999979109 29000000.026999950409 27870000.056999981403 3959508.047999978065 60378.122682052 2024-03-09T02:56:39.729274+00:00 19994330.289000030607 28999999.988000039011 27869999.971000019461 3959698.984000086784 60378.122693522 2024-03-09T02:56:40.720281+00:00 19994330.289999999106 29000000.036000009626 27870000.008000019938 3958991.057999968994 60378.122705181 2024-03-09T02:56:41.727656+00:00 19994330.291000001132 28999999.949000000954 27869999.962999999523 3956437.965999960899 60378.122716841 2024-03-09T02:56:42.735032+00:00 19994330.287999998778 29000000.015999909490 27870000.060999989510 3956601.031000018120 60378.122728311 2024-03-09T02:56:43.726039+00:00 19994330.293000001460 28999999.981999989599 27869999.955000039190 3955249.985999941826 60378.122739970 2024-03-09T02:56:44.733414+00:00 19994330.287999998778 29000000.022999998182 27870000.001999970526 3955430.937000035774 60378.122751440 2024-03-09T02:56:45.724421+00:00 19994330.287999998778 28999999.992000099272 27870000.042999979109 3959412.042000054847 60378.122763100 2024-03-09T02:56:46.731797+00:00 19994330.293999999762 29000000.013000000268 27869999.927000049502 3958550.934000014793 60378.122774575 2024-03-09T02:56:47.723300+00:00 19994330.289999991655 28999999.993000000715 27870000.046000000089 3953679.040999888908 60378.122786235 2024-03-09T02:56:48.730675+00:00 19994330.289999991655 28999999.970999989659 27870000.008999940008 3958698.009000062943 60378.122797705 2024-03-09T02:56:49.721682+00:00 19994330.293000008911 29000000.055000010878 27870000.001000050455 3958256.047999978065 60378.122809364 2024-03-09T02:56:50.729057+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3955421.924000024796 60378.122821018 2024-03-09T02:56:51.735937+00:00 19994330.288000021130 28999999.977000001818 27869999.993000030518 3955167.972000002861 60378.122832493 2024-03-09T02:56:52.727440+00:00 19994330.288999971002 28999999.986000001431 27869999.958999991417 3958259.105000019073 60378.122844147 2024-03-09T02:56:53.734319+00:00 19994330.293000038713 29000000.018000010401 27870000.024999979883 3958016.929999948014 60378.122855623 2024-03-09T02:56:54.725822+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3957460.976999998093 60378.122867277 2024-03-09T02:56:55.732701+00:00 19994330.288999971002 28999999.967999961227 27870000.001000050455 3955417.019999980927 60378.122878753 2024-03-09T02:56:56.724204+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3957435.047000051010 60378.122890406 2024-03-09T02:56:57.731084+00:00 19994330.288999971002 29000000.021000031382 27869999.978999968618 3955992.973000050057 60378.122901882 2024-03-09T02:56:58.722587+00:00 19994330.288000050932 29000000.011999960989 27869999.996999979019 3953457.022999883164 60378.122913536 2024-03-09T02:56:59.729466+00:00 19994330.291999999434 28999999.969000041485 27869999.995000001043 3953509.049000024796 60378.122925011 2024-03-09T02:57:00.720969+00:00 19994330.289999961853 29000000.009999990463 27869999.973000049591 3956873.939000010025 60378.122936671 2024-03-09T02:57:01.728345+00:00 19994330.291000008583 29000000.002999961376 27870000.032999988645 3950176.953000069130 60378.122948324 2024-03-09T02:57:02.735224+00:00 19994330.290000021458 28999999.984000030905 27869999.988000001758 3958735.066999911796 60378.122959800 2024-03-09T02:57:03.726727+00:00 19994330.291999999434 29000000.028999980539 27870000.033999990672 3956932.962000011932 60378.122971454 2024-03-09T02:57:04.733606+00:00 19994330.287000000477 28999999.976000010967 27870000.012000009418 3952570.694000006188 60378.122982929 2024-03-09T02:57:05.725109+00:00 19994330.287999991328 28999999.965999960899 27869999.950999990106 3952625.289000033867 60378.122994589 2024-03-09T02:57:06.732484+00:00 19994330.293000038713 29000000.024000048637 27870000.000000011176 3954756.159000039101 60378.123006059 2024-03-09T02:57:07.723492+00:00 19994330.287999991328 29000000.013999938965 27869999.989999979734 3956514.873999952804 60378.123017718 2024-03-09T02:57:08.730867+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3959336.896999955177 60378.123029188 2024-03-09T02:57:09.721875+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3953426.114000082016 60378.123040848 2024-03-09T02:57:10.729249+00:00 19994330.296000000089 28999999.956000089645 27869999.997999999672 3957533.054000020027 60378.123052318 2024-03-09T02:57:11.720256+00:00 19994330.283999919891 29000000.053999900818 27870000.049999978393 3956018.007999897003 60378.123063977 2024-03-09T02:57:12.727632+00:00 19994330.292000059038 28999999.966000080109 27869999.916000008583 3958625.019000052940 60378.123075637 2024-03-09T02:57:13.735006+00:00 19994330.289999961853 29000000.046999931335 27870000.078999999911 3957622.863999962807 60378.123087107 2024-03-09T02:57:14.726014+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3960446.988000034820 60378.123098766 2024-03-09T02:57:15.733389+00:00 19994330.288000110537 28999999.993000030518 27870000.015999969095 3955154.983999968041 60378.123110242 2024-03-09T02:57:16.724893+00:00 19994330.293999910355 28999999.985999941826 27870000.023999989033 3957763.078000069130 60378.123121895 2024-03-09T02:57:17.731772+00:00 19994330.294000029564 29000000.006000038236 27869999.965000029653 3954778.023999928962 60378.123133371 2024-03-09T02:57:18.723275+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3960275.996000051033 60378.123145031 2024-03-09T02:57:19.730650+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3958504.930999993812 60378.123156501 2024-03-09T02:57:20.721657+00:00 19994330.289999961853 28999999.984999898821 27869999.965000029653 3957146.003999948967 60378.123168160 2024-03-09T02:57:21.729033+00:00 19994330.289000030607 29000000.032999988645 27870000.067000031471 3955948.007000089157 60378.123179636 2024-03-09T02:57:22.720536+00:00 19994330.289999961853 28999999.982000108808 27869999.995999928564 3953723.072999954224 60378.123191290 2024-03-09T02:57:23.727415+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3959292.024999976158 60378.123202949 2024-03-09T02:57:24.734790+00:00 19994330.291999939829 28999999.996000010520 27869999.998999949545 3956368.912000060081 60378.123214419 2024-03-09T02:57:25.725797+00:00 19994330.290000081062 28999999.994999989867 27869999.950000051409 3955904.163999915123 60378.123226078 2024-03-09T02:57:26.733173+00:00 19994330.291999939829 28999999.986999999732 27870000.020999908447 3957731.912000060081 60378.123237548 2024-03-09T02:57:27.724180+00:00 19994330.292000059038 29000000.026000011712 27870000.011000040919 3955718.947000027169 60378.123249208 2024-03-09T02:57:28.731555+00:00 19994330.284999970347 28999999.974000010639 27869999.993999961764 3953541.023999928962 60378.123260678 2024-03-09T02:57:29.722562+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3958504.986999989022 60378.123272337 2024-03-09T02:57:30.729937+00:00 19994330.291999939829 28999999.985000010580 27869999.999000068754 3957553.060999989975 60378.123283813 2024-03-09T02:57:31.721440+00:00 19994330.287999991328 28999999.974999990314 27869999.985999941826 3959699.953999996185 60378.123295466 2024-03-09T02:57:32.728320+00:00 19994330.290000081062 29000000.043999999762 27870000.017000079155 3957460.952000021935 60378.123306942 2024-03-09T02:57:33.719823+00:00 19994330.291000008583 29000000.005999978632 27870000.000999931246 3957126.065000057220 60378.123318602 2024-03-09T02:57:34.727198+00:00 19994330.291000001132 29000000.015000049025 27870000.037999991328 3958284.939000010025 60378.123330256 2024-03-09T02:57:35.734077+00:00 19994330.291000001132 28999999.974999960512 27869999.988000039011 3954132.100999950897 60378.123341731 2024-03-09T02:57:36.725580+00:00 19994330.289000000805 29000000.004999998957 27869999.999000068754 3957763.968000053894 60378.123353385 2024-03-09T02:57:37.732460+00:00 19994330.289000000805 29000000.002000030130 27869999.973999980837 3957265.974999905098 60378.123364861 2024-03-09T02:57:38.723963+00:00 19994330.285999998450 28999999.958000000566 27869999.985999941826 3958059.958000063896 60378.123376520 2024-03-09T02:57:39.731338+00:00 19994330.293000008911 29000000.011999960989 27870000.024000048637 3963321.004999995232 60378.123387990 2024-03-09T02:57:40.722345+00:00 19994330.290999978781 28999999.994000021368 27870000.000000000000 3952439.036999940872 60378.123399650 2024-03-09T02:57:41.729720+00:00 19994330.293000008911 29000000.029999971390 27869999.951999999583 3956768.893000007141 60378.123411119 2024-03-09T02:57:42.720728+00:00 19994330.289999991655 29000000.016000028700 27870000.065000001341 3958296.109000086784 60378.123422779 2024-03-09T02:57:43.728103+00:00 19994330.289999991655 28999999.960999969393 27869999.952999990433 3954775.932999968994 60378.123434249 2024-03-09T02:57:44.719110+00:00 19994330.288000021130 28999999.988000039011 27869999.991000000387 3954685.133999944199 60378.123445909 2024-03-09T02:57:45.726485+00:00 19994330.290999978781 29000000.019999980927 27870000.031000021845 3953918.915000081062 60378.123457568 2024-03-09T02:57:46.733860+00:00 19994330.290000021458 29000000.028000000864 27870000.030999988317 3957665.005999923218 60378.123469044 2024-03-09T02:57:47.725364+00:00 19994330.288999971002 28999999.983000040054 27869999.964000020176 3955317.097000002861 60378.123480697 2024-03-09T02:57:48.732243+00:00 19994330.291999999434 29000000.018000010401 27870000.050999999046 3961450.889999986161 60378.123492173 2024-03-09T02:57:49.723746+00:00 19994330.291999999434 29000000.008999940008 27869999.987999979407 3959589.115000010002 60378.123503827 2024-03-09T02:57:50.730625+00:00 19994330.288000050932 28999999.978000041097 27869999.938000019640 3958298.833000063896 60378.123515302 2024-03-09T02:57:51.722128+00:00 19994330.289999961853 28999999.981999989599 27870000.032000008970 3957965.069999932777 60378.123526956 2024-03-09T02:57:52.729008+00:00 19994330.291999999434 29000000.039999961853 27870000.006999969482 3956659.013000010978 60378.123538432 2024-03-09T02:57:53.720511+00:00 19994330.288000050932 28999999.953999999911 27869999.977000001818 3952686.947000027169 60378.123550085 2024-03-09T02:57:54.727390+00:00 19994330.289999961853 29000000.034000039101 27869999.997000038624 3957659.991000055801 60378.123561745 2024-03-09T02:57:55.734765+00:00 19994330.295000020415 29000000.016999959946 27870000.050999999046 3956875.047999978065 60378.123573215 2024-03-09T02:57:56.725772+00:00 19994330.287000000477 28999999.952000018209 27869999.942999958992 3958097.001999973785 60378.123584874 2024-03-09T02:57:57.733147+00:00 19994330.291999999434 29000000.032999988645 27869999.997000038624 3960975.985000013839 60378.123596344 2024-03-09T02:57:58.724155+00:00 19994330.288999971002 28999999.978999968618 27870000.078999999911 3955078.003999948967 60378.123608004 2024-03-09T02:57:59.731530+00:00 19994330.290000081062 28999999.989000078291 27869999.923000041395 3957846.039000033867 60378.123619480 2024-03-09T02:58:00.723033+00:00 19994330.287999991328 29000000.035000000149 27870000.055999990553 3953996.975999950897 60378.123631133 2024-03-09T02:58:01.729912+00:00 19994330.289999961853 28999999.962000001222 27869999.954999919981 3958408.009999989998 60378.123642609 2024-03-09T02:58:02.721415+00:00 19994330.291999939829 29000000.026000000536 27870000.024000048637 3956051.068000078201 60378.123654263 2024-03-09T02:58:03.728295+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3955861.792999982834 60378.123665738 2024-03-09T02:58:04.719798+00:00 19994330.291999939829 29000000.021000009030 27870000.001999970526 3955496.080000042915 60378.123677392 2024-03-09T02:58:05.726677+00:00 19994330.290000081062 28999999.986999988556 27869999.996000051498 3955789.082999945153 60378.123689052 2024-03-09T02:58:06.734052+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3958082.902999997139 60378.123700527 2024-03-09T02:58:07.725556+00:00 19994330.291999939829 28999999.956000000238 27869999.901999950409 3955981.065000057220 60378.123712181 2024-03-09T02:58:08.732435+00:00 19994330.289000030607 29000000.037000000477 27870000.046000000089 3961649.015999913216 60378.123723657 2024-03-09T02:58:09.723937+00:00 19994330.291000008583 28999999.993999991566 27870000.013000011444 3959614.001000047196 60378.123735311 2024-03-09T02:58:10.730817+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3957823.911999940872 60378.123746786 2024-03-09T02:58:11.722320+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3954973.086000084877 60378.123758440 2024-03-09T02:58:12.729199+00:00 19994330.291000008583 28999999.963999990374 27870000.057000041008 3955409.944000006188 60378.123769916 2024-03-09T02:58:13.720703+00:00 19994330.290999889374 29000000.017000019550 27869999.953999999911 3956751.084999918938 60378.123781575 2024-03-09T02:58:14.728078+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3960170.953999996185 60378.123793045 2024-03-09T02:58:15.719085+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3956531.981999992859 60378.123804704 2024-03-09T02:58:16.726460+00:00 19994330.289999961853 28999999.982999980450 27869999.975000020117 3958297.112000108231 60378.123816358 2024-03-09T02:58:17.733339+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3959153.917999982834 60378.123827834 2024-03-09T02:58:18.724842+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3960446.946999907028 60378.123839487 2024-03-09T02:58:19.731722+00:00 19994330.294999960810 29000000.019000049680 27870000.046000000089 3962188.029000043869 60378.123850963 2024-03-09T02:58:20.723225+00:00 19994330.289000030607 28999999.965999960899 27869999.978999998420 3960541.976999998093 60378.123862623 2024-03-09T02:58:21.730600+00:00 19994330.291000008583 29000000.018000010401 27870000.036999989301 3953948.014000058174 60378.123874092 2024-03-09T02:58:22.721607+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3958495.976999998093 60378.123885752 2024-03-09T02:58:23.728983+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3953994.025999904145 60378.123897222 2024-03-09T02:58:24.719990+00:00 19994330.289999961853 29000000.000000000000 27870000.039999991655 3953085.049000024796 60378.123908882 2024-03-09T02:58:25.727365+00:00 19994330.289000030607 29000000.019999980927 27870000.024000018835 3957846.952000021935 60378.123920357 2024-03-09T02:58:26.718868+00:00 19994330.292999979109 28999999.967000011355 27869999.971999999136 3954239.995000004768 60378.123932011 2024-03-09T02:58:27.725747+00:00 19994330.289999999106 29000000.009999990463 27870000.025999989361 3960075.909000039101 60378.123943671 2024-03-09T02:58:28.733122+00:00 19994330.289999999106 28999999.987999919802 27869999.975000020117 3960037.161000012886 60378.123955146 2024-03-09T02:58:29.724626+00:00 19994330.291000001132 29000000.008000019938 27870000.040999948978 3958561.952999948990 60378.123966800 2024-03-09T02:58:30.731505+00:00 19994330.287999998778 28999999.995000001043 27869999.936000049114 3957621.042000054847 60378.123978276 2024-03-09T02:58:31.723008+00:00 19994330.289000000805 28999999.986000061035 27870000.045999940485 3956760.945999979973 60378.123989929 2024-03-09T02:58:32.729888+00:00 19994330.290999989957 29000000.047999981791 27870000.052000049502 3955329.049999951851 60378.124001399 2024-03-09T02:58:33.720894+00:00 19994330.290999989957 29000000.009999990463 27869999.949999991804 3955688.978999999817 60378.124013059 2024-03-09T02:58:34.728270+00:00 19994330.291000008583 28999999.945000048727 27869999.945999979973 3958283.967000000179 60378.124024529 2024-03-09T02:58:35.719277+00:00 19994330.291000008583 29000000.046000000089 27870000.064000010490 3957813.967000000179 60378.124036188 2024-03-09T02:58:36.726652+00:00 19994330.291999999434 28999999.990999940783 27869999.950999978930 3958428.067999999970 60378.124047842 2024-03-09T02:58:37.733531+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3954185.057999997865 60378.124059318 2024-03-09T02:58:38.725035+00:00 19994330.291000008583 28999999.991999998689 27870000.037999991328 3958799.921000000089 60378.124070977 2024-03-09T02:58:39.732410+00:00 19994330.287999991328 28999999.989999998361 27869999.980999950320 3959525.071000001859 60378.124082447 2024-03-09T02:58:40.723417+00:00 19994330.291999999434 29000000.021000001580 27869999.990000009537 3958139.834000003058 60378.124094106 2024-03-09T02:58:41.730792+00:00 19994330.289000030607 28999999.989999990910 27869999.971000079066 3958952.045999995898 60378.124105576 2024-03-09T02:58:42.721799+00:00 19994330.291999999434 29000000.001000020653 27870000.017999891192 3964371.090000004042 60378.124117236 2024-03-09T02:58:43.729175+00:00 19994330.291000008583 28999999.986000001431 27870000.014000058174 3957381.979999997187 60378.124128706 2024-03-09T02:58:44.720182+00:00 19994330.287999991328 29000000.039999991655 27869999.985999941826 3956417.994999996852 60378.124140365 2024-03-09T02:58:45.727557+00:00 19994330.288999971002 28999999.971999999136 27870000.044000029564 3957704.021999999881 60378.124151841 2024-03-09T02:58:46.719060+00:00 19994330.293000038713 29000000.022999968380 27869999.945000048727 3957139.889000006020 60378.124163494 2024-03-09T02:58:47.725939+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3955093.089999996126 60378.124175154 2024-03-09T02:58:48.733315+00:00 19994330.290999948978 28999999.991999980062 27869999.986999988556 3957287.978000000119 60378.124186630 2024-03-09T02:58:49.724817+00:00 19994330.291000008583 29000000.003000020981 27870000.033999919891 3960141.974000006914 60378.124198284 2024-03-09T02:58:50.731697+00:00 19994330.294000029564 29000000.008999999613 27870000.067000031471 3960917.123999997973 60378.124209759 2024-03-09T02:58:51.723200+00:00 19994330.288999971002 28999999.995999988168 27869999.963999990374 3960280.893999993801 60378.124221413 2024-03-09T02:58:52.730079+00:00 19994330.291999999434 28999999.984000030905 27869999.930999990553 3958201.031000003219 60378.124232889 2024-03-09T02:58:53.721583+00:00 19994330.287000000477 28999999.991000000387 27870000.046000000089 3960701.879999995232 60378.124244542 2024-03-09T02:58:54.728462+00:00 19994330.289000030607 29000000.000999990851 27870000.036000009626 3960949.023000001907 60378.124256018 2024-03-09T02:58:55.719965+00:00 19994330.291000008583 29000000.016999959946 27869999.950999978930 3958392.101999998093 60378.124267672 2024-03-09T02:58:56.726844+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3961667.932999997865 60378.124279147 2024-03-09T02:58:57.718347+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3959284.053000003099 60378.124290807 2024-03-09T02:58:58.725722+00:00 19994330.292000059038 29000000.009999990463 27870000.030999999493 3959601.930999993812 60378.124302461 2024-03-09T02:58:59.732602+00:00 19994330.287999991328 29000000.004999998957 27869999.975999999791 3958143.079000011086 60378.124313937 2024-03-09T02:59:00.724105+00:00 19994330.289999961853 29000000.019000049680 27870000.002000000328 3952688.899999991059 60378.124325590 2024-03-09T02:59:01.730984+00:00 19994330.289999961853 29000000.011999960989 27869999.970999989659 3954225.082000001799 60378.124337066 2024-03-09T02:59:02.722488+00:00 19994330.292000059038 28999999.952000018209 27869999.990000009537 3961446.906000003219 60378.124348720 2024-03-09T02:59:03.729366+00:00 19994330.284999970347 29000000.003000020981 27870000.002000000328 3956368.149000003934 60378.124360195 2024-03-09T02:59:04.720870+00:00 19994330.294000029564 28999999.990000009537 27869999.997000008821 3956906.939999998081 60378.124371855 2024-03-09T02:59:05.728245+00:00 19994330.291000008583 29000000.049999948591 27870000.079999979585 3961641.009000002872 60378.124383325 2024-03-09T02:59:06.719252+00:00 19994330.291999939829 28999999.955999970436 27869999.915000021458 3957627.028999999166 60378.124394984 2024-03-09T02:59:07.726627+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3957090.873999983072 60378.124406638 2024-03-09T02:59:08.733507+00:00 19994330.287999991328 28999999.998000029474 27869999.974000040442 3951667.074000000954 60378.124418113 2024-03-09T02:59:09.725010+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3956498.995000004768 60378.124429767 2024-03-09T02:59:10.731889+00:00 19994330.289999961853 28999999.983000040054 27870000.035000029951 3959172.001000016928 60378.124441243 2024-03-09T02:59:11.723392+00:00 19994330.290000081062 29000000.011999960989 27869999.992999970913 3954108.944999992847 60378.124452896 2024-03-09T02:59:12.730271+00:00 19994330.289999961853 28999999.991999980062 27869999.961000028998 3953873.062000005972 60378.124464372 2024-03-09T02:59:13.721774+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3954853.946999996901 60378.124476026 2024-03-09T02:59:14.728654+00:00 19994330.291999939829 29000000.021999999881 27870000.059999998659 3956647.095999985933 60378.124487502 2024-03-09T02:59:15.720157+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3953209.948000013828 60378.124499161 2024-03-09T02:59:16.727532+00:00 19994330.288000110537 29000000.000999998301 27870000.009999930859 3954628.062000005972 60378.124510631 2024-03-09T02:59:17.718539+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3959486.850999981165 60378.124522291 2024-03-09T02:59:18.725915+00:00 19994330.289999961853 28999999.984000008553 27869999.968000050634 3957294.069000006188 60378.124533944 2024-03-09T02:59:19.732793+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3956416.053000003099 60378.124545420 2024-03-09T02:59:20.724297+00:00 19994330.289999961853 29000000.028999980539 27869999.967999938875 3957983.921000003815 60378.124557074 2024-03-09T02:59:21.731176+00:00 19994330.293000001460 28999999.971000019461 27869999.998000029474 3954976.048000007868 60378.124568549 2024-03-09T02:59:22.722679+00:00 19994330.289999999106 28999999.987999979407 27869999.960999969393 3960452.031999974977 60378.124580209 2024-03-09T02:59:23.730054+00:00 19994330.290000010282 29000000.006000038236 27870000.022999998182 3960262.876000016928 60378.124591679 2024-03-09T02:59:24.721062+00:00 19994330.290999989957 29000000.018999990076 27869999.999000068754 3954184.104000002146 60378.124603339 2024-03-09T02:59:25.728437+00:00 19994330.287999998778 28999999.974999960512 27869999.982999920845 3954960.966999977827 60378.124614808 2024-03-09T02:59:26.719444+00:00 19994330.290000010282 29000000.013000011444 27870000.032000061125 3959214.977000027895 60378.124626468 2024-03-09T02:59:27.726819+00:00 19994330.290000010282 28999999.984000030905 27869999.970999959856 3956954.076999992132 60378.124637938 2024-03-09T02:59:28.717826+00:00 19994330.291999999434 29000000.007999960333 27870000.009999990463 3957118.000999987125 60378.124649597 2024-03-09T02:59:29.725202+00:00 19994330.289000000805 29000000.004000011832 27869999.976000070572 3957773.950000017881 60378.124661257 2024-03-09T02:59:30.732577+00:00 19994330.293999999762 28999999.980000019073 27870000.038999918848 3961911.000000000000 60378.124672727 2024-03-09T02:59:31.723584+00:00 19994330.289999991655 29000000.015999969095 27869999.971000079066 3962162.972999989986 60378.124684386 2024-03-09T02:59:32.730959+00:00 19994330.287999991328 29000000.010000050068 27870000.055999990553 3956807.002999991179 60378.124695856 2024-03-09T02:59:33.721966+00:00 19994330.289000030607 28999999.978999968618 27869999.936999920756 3954982.087999999989 60378.124707515 2024-03-09T02:59:34.729342+00:00 19994330.289999961853 29000000.024000048637 27870000.082000020891 3957663.948000013828 60378.124718991 2024-03-09T02:59:35.720845+00:00 19994330.292999979109 28999999.982999920845 27869999.986999988556 3956113.078999996185 60378.124730645 2024-03-09T02:59:36.727724+00:00 19994330.288000050932 29000000.003000020981 27869999.971000000834 3957550.946999996901 60378.124742121 2024-03-09T02:59:37.719226+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3954943.962000011932 60378.124753780 2024-03-09T02:59:38.726602+00:00 19994330.287999991328 29000000.019000049680 27870000.041000001132 3960699.026999980211 60378.124765250 2024-03-09T02:59:39.717609+00:00 19994330.290000021458 28999999.960999969393 27869999.969999998808 3958289.004000037909 60378.124776904 2024-03-09T02:59:40.724489+00:00 19994330.291000008583 29000000.029999971390 27870000.017000000924 3959000.993999958038 60378.124788563 2024-03-09T02:59:41.731864+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3956832.028999983799 60378.124800033 2024-03-09T02:59:42.722871+00:00 19994330.291000008583 29000000.008000019938 27869999.933999989182 3953113.935000001919 60378.124811693 2024-03-09T02:59:43.730246+00:00 19994330.291999999434 29000000.019999980927 27870000.043000008911 3956827.982000052929 60378.124823163 2024-03-09T02:59:44.721253+00:00 19994330.287999991328 28999999.981000069529 27870000.015999998897 3957691.053999959957 60378.124834822 2024-03-09T02:59:45.728629+00:00 19994330.294000029564 28999999.990999940783 27870000.022999998182 3956468.993000030983 60378.124846298 2024-03-09T02:59:46.720132+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3952580.027999997139 60378.124857951 2024-03-09T02:59:47.727011+00:00 19994330.288999971002 28999999.975000020117 27869999.963999990374 3956466.000999987125 60378.124869422 2024-03-09T02:59:48.718018+00:00 19994330.291000008583 29000000.027000069618 27870000.059000018984 3956427.978999971878 60378.124881081 2024-03-09T02:59:49.725393+00:00 19994330.289000030607 28999999.970999959856 27869999.932999968529 3955610.022000014782 60378.124892735 2024-03-09T02:59:50.732273+00:00 19994330.289999961853 29000000.037999991328 27870000.020000040531 3961423.971000016201 60378.124904210 2024-03-09T02:59:51.723776+00:00 19994330.289999961853 28999999.964999999851 27870000.020999971777 3960276.042999982834 60378.124915870 2024-03-09T02:59:52.731151+00:00 19994330.293000098318 29000000.002000000328 27869999.985000010580 3957439.888000010978 60378.124927340 2024-03-09T02:59:53.722158+00:00 19994330.292999979109 29000000.017999999225 27869999.981999989599 3960702.968999981880 60378.124938999 2024-03-09T02:59:54.729533+00:00 19994330.287999991328 28999999.975999999791 27870000.015999969095 3957661.217000008095 60378.124950469 2024-03-09T02:59:55.720540+00:00 19994330.289999961853 29000000.013000000268 27869999.988000039011 3955910.897000014782 60378.124962129 2024-03-09T02:59:56.727916+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3959846.911000012886 60378.124973604 2024-03-09T02:59:57.719419+00:00 19994330.291999939829 28999999.966000020504 27869999.952000018209 3958019.074999988079 60378.124985258 2024-03-09T02:59:58.726298+00:00 19994330.292000059038 29000000.043999999762 27870000.015999909490 3960434.925999999046 60378.124996734 2024-03-09T02:59:59.717801+00:00 19994330.292999979109 28999999.998999979347 27870000.015000101179 3957777.102999985218 60378.125008393 2024-03-09T03:00:00.725176+00:00 19994330.287000060081 29000000.005000028759 27870000.007999900728 3953791.888000010978 60378.125020047 2024-03-09T03:00:01.732056+00:00 19994330.292999979109 28999999.988999959081 27869999.970000028610 3957712.171000003815 60378.125031522 2024-03-09T03:00:02.723559+00:00 19994330.286000009626 29000000.023999989033 27870000.062000039965 3956514.931999980938 60378.125043176 2024-03-09T03:00:03.730438+00:00 19994330.291000008583 28999999.971000019461 27869999.945999979973 3951723.043000041973 60378.125054652 2024-03-09T03:00:04.721941+00:00 19994330.289999961853 28999999.997000038624 27870000.008999940008 3953571.005999981891 60378.125066306 2024-03-09T03:00:05.728820+00:00 19994330.286999940872 28999999.993999961764 27869999.977000121027 3957785.825999975204 60378.125077781 2024-03-09T03:00:06.720324+00:00 19994330.294000029564 28999999.997000038624 27870000.064999941736 3956706.011000037193 60378.125089441 2024-03-09T03:00:07.727699+00:00 19994330.291000008583 29000000.028000000864 27869999.953999999911 3956026.089999973774 60378.125100911 2024-03-09T03:00:08.718706+00:00 19994330.289999961853 29000000.002999961376 27870000.021999958903 3961519.001999973785 60378.125112570 2024-03-09T03:00:09.726081+00:00 19994330.290000081062 28999999.982000049204 27869999.947000030428 3956264.013000010978 60378.125124046 2024-03-09T03:00:10.717586+00:00 19994330.291999939829 29000000.008000019938 27870000.024000048637 3958907.021000028122 60378.125135700 2024-03-09T03:00:11.724465+00:00 19994330.287999991328 29000000.003999948502 27870000.033999919891 3957872.925999999046 60378.125147359 2024-03-09T03:00:12.731839+00:00 19994330.289000030607 28999999.977000001818 27869999.944000009447 3955181.060999989975 60378.125158835 2024-03-09T03:00:13.723342+00:00 19994330.292000059038 29000000.041000008583 27870000.067000031471 3953798.944000006188 60378.125170489 2024-03-09T03:00:14.730221+00:00 19994330.288999918848 29000000.018999930471 27870000.014999989420 3959052.106000006199 60378.125181965 2024-03-09T03:00:15.721725+00:00 19994330.291000001132 28999999.962000008672 27869999.914000000805 3956578.008000016212 60378.125193624 2024-03-09T03:00:16.729100+00:00 19994330.289999999106 29000000.013000011444 27870000.046000000089 3955271.944999992847 60378.125205094 2024-03-09T03:00:17.720107+00:00 19994330.291999999434 29000000.000000000000 27870000.047999989241 3956821.965999960899 60378.125216753 2024-03-09T03:00:18.727482+00:00 19994330.289000000805 28999999.981999989599 27869999.971000000834 3958385.985000013839 60378.125228223 2024-03-09T03:00:19.718489+00:00 19994330.287000000477 29000000.002000089735 27870000.036000009626 3955895.130999981891 60378.125239883 2024-03-09T03:00:20.725865+00:00 19994330.293000001460 29000000.006999969482 27869999.934999998659 3960347.877000033855 60378.125251358 2024-03-09T03:00:21.717367+00:00 19994330.287000000477 28999999.988999959081 27870000.002999991179 3956692.066999971867 60378.125263012 2024-03-09T03:00:22.724247+00:00 19994330.293000008911 28999999.996000051498 27869999.969999998808 3956324.930000007153 60378.125274672 2024-03-09T03:00:23.731622+00:00 19994330.293999999762 29000000.010999921709 27870000.051999989897 3956526.081000030041 60378.125286147 2024-03-09T03:00:24.723125+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3958950.969999969006 60378.125297801 2024-03-09T03:00:25.730004+00:00 19994330.289999991655 28999999.966000080109 27869999.953999999911 3959023.984000027180 60378.125309277 2024-03-09T03:00:26.721508+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3958925.962999999989 60378.125320930 2024-03-09T03:00:27.728387+00:00 19994330.288000021130 28999999.991999980062 27870000.008999999613 3956801.007999957073 60378.125332406 2024-03-09T03:00:28.719890+00:00 19994330.289999961853 29000000.022999998182 27870000.055000010878 3958373.048000038136 60378.125344065 2024-03-09T03:00:29.727265+00:00 19994330.289000030607 28999999.956000000238 27869999.964999970049 3955782.038999975193 60378.125355536 2024-03-09T03:00:30.718273+00:00 19994330.293999969959 29000000.024999998510 27869999.940000001341 3959963.963999987114 60378.125367195 2024-03-09T03:00:31.725648+00:00 19994330.290000021458 29000000.008000001311 27870000.020000040531 3953946.923000038136 60378.125378665 2024-03-09T03:00:32.716655+00:00 19994330.291000008583 28999999.958000000566 27870000.002999961376 3954400.011999965180 60378.125390324 2024-03-09T03:00:33.724030+00:00 19994330.288999971002 29000000.028999980539 27870000.008999999613 3955976.037000000011 60378.125401978 2024-03-09T03:00:34.730909+00:00 19994330.287999991328 29000000.010000020266 27870000.013000011444 3956355.973000050057 60378.125413454 2024-03-09T03:00:35.722412+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3956600.083999990951 60378.125425113 2024-03-09T03:00:36.729788+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3952009.005999981891 60378.125436584 2024-03-09T03:00:37.720795+00:00 19994330.295000020415 29000000.006999999285 27869999.991000059992 3961486.962000011932 60378.125448243 2024-03-09T03:00:38.728170+00:00 19994330.291999999434 28999999.984000030905 27870000.003999948502 3957527.969999969006 60378.125459713 2024-03-09T03:00:39.719177+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3959652.001000047196 60378.125471372 2024-03-09T03:00:40.726553+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3957743.060999989975 60378.125482848 2024-03-09T03:00:41.718055+00:00 19994330.293999969959 28999999.955000039190 27869999.986999988556 3956096.005999981891 60378.125494507 2024-03-09T03:00:42.725431+00:00 19994330.287999991328 29000000.053999960423 27870000.006999969482 3953161.911000012886 60378.125505977 2024-03-09T03:00:43.716438+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3959732.994000018109 60378.125517637 2024-03-09T03:00:44.723813+00:00 19994330.292000059038 29000000.041000008583 27870000.011999960989 3964408.081999958027 60378.125529290 2024-03-09T03:00:45.730693+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3958919.858000040054 60378.125540766 2024-03-09T03:00:46.722195+00:00 19994330.290999889374 28999999.973999980837 27870000.029000040144 3957505.107999979984 60378.125552420 2024-03-09T03:00:47.729075+00:00 19994330.292000059038 29000000.031000021845 27869999.977999929339 3952535.933000028133 60378.125563895 2024-03-09T03:00:48.720578+00:00 19994330.287000060081 28999999.935999989510 27869999.966000080109 3957845.011999965180 60378.125575555 2024-03-09T03:00:49.727953+00:00 19994330.291999939829 29000000.077000018209 27870000.039999961853 3957858.100000023842 60378.125587025 2024-03-09T03:00:50.718960+00:00 19994330.287000060081 28999999.947999950498 27869999.993999961764 3958567.858999968041 60378.125598684 2024-03-09T03:00:51.726336+00:00 19994330.294999960810 28999999.985000010580 27870000.018000010401 3959599.013000010978 60378.125610155 2024-03-09T03:00:52.717342+00:00 19994330.289000030607 29000000.057000041008 27869999.996000051498 3959283.097000002861 60378.125621814 2024-03-09T03:00:53.724718+00:00 19994330.288999918848 28999999.986999988556 27869999.982000000775 3963655.922999978065 60378.125633467 2024-03-09T03:00:54.731597+00:00 19994330.292000059038 29000000.003000020981 27869999.971999999136 3959992.019999980927 60378.125644943 2024-03-09T03:00:55.723101+00:00 19994330.289999961853 28999999.965999960899 27870000.030000001192 3962863.052000045776 60378.125656597 2024-03-09T03:00:56.729980+00:00 19994330.287999991328 29000000.014999989420 27870000.012000009418 3961459.955000042915 60378.125668073 2024-03-09T03:00:57.721483+00:00 19994330.289000030607 29000000.012000080198 27869999.984999980778 3964396.937999964226 60378.125679726 2024-03-09T03:00:58.728362+00:00 19994330.294999960810 28999999.963999990374 27869999.990000009537 3965422.055999993812 60378.125691202 2024-03-09T03:00:59.719865+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3964334.011000037193 60378.125702862 2024-03-09T03:01:00.727240+00:00 19994330.292999979109 29000000.030999898911 27870000.002000000328 3957094.990000010002 60378.125714331 2024-03-09T03:01:01.718248+00:00 19994330.289000030607 28999999.994000080973 27870000.014999989420 3959341.040999888908 60378.125725991 2024-03-09T03:01:02.725623+00:00 19994330.292000059038 29000000.031000021845 27870000.004000011832 3959091.981999992859 60378.125737461 2024-03-09T03:01:03.716630+00:00 19994330.291000008583 28999999.954999919981 27869999.954999979585 3958834.039000033867 60378.125749120 2024-03-09T03:01:04.724005+00:00 19994330.288999918848 29000000.024000048637 27870000.037000000477 3962019.861999989022 60378.125760774 2024-03-09T03:01:05.730884+00:00 19994330.287999991328 28999999.982000000775 27869999.981999989599 3962396.104000092018 60378.125772250 2024-03-09T03:01:06.722387+00:00 19994330.289000030607 29000000.006000000983 27870000.011000040919 3965325.975999950897 60378.125783904 2024-03-09T03:01:07.729267+00:00 19994330.291000008583 28999999.993999999017 27870000.037000000477 3957123.052000045776 60378.125795379 2024-03-09T03:01:08.720770+00:00 19994330.291000001132 28999999.993000000715 27869999.929000020027 3956776.988999962807 60378.125807039 2024-03-09T03:01:09.728145+00:00 19994330.291999999434 29000000.001999989152 27870000.061999980360 3953640.968999981880 60378.125818509 2024-03-09T03:01:10.719152+00:00 19994330.289999999106 29000000.039000000805 27869999.989000018686 3958043.013000010978 60378.125830168 2024-03-09T03:01:11.726528+00:00 19994330.291000001132 28999999.958000000566 27869999.982999980450 3957132.031999946106 60378.125841638 2024-03-09T03:01:12.717534+00:00 19994330.289000000805 29000000.007999990135 27870000.013999938965 3959104.929000020027 60378.125853297 2024-03-09T03:01:13.724909+00:00 19994330.289999991655 29000000.015999998897 27869999.988000039011 3962401.016000031959 60378.125864767 2024-03-09T03:01:14.715917+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3959671.059999942780 60378.125876427 2024-03-09T03:01:15.723292+00:00 19994330.292000029236 29000000.004999998957 27870000.016000028700 3958744.953999996185 60378.125888086 2024-03-09T03:01:16.730667+00:00 19994330.291999999434 28999999.994000021368 27869999.985999941826 3956662.912000060081 60378.125899557 2024-03-09T03:01:17.721675+00:00 19994330.290999978781 29000000.028999980539 27870000.049000021070 3962880.039000033867 60378.125911216 2024-03-09T03:01:18.729050+00:00 19994330.291000008583 28999999.974000040442 27869999.993000030518 3957059.026999949943 60378.125922686 2024-03-09T03:01:19.720057+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3959605.985000013839 60378.125934345 2024-03-09T03:01:20.727432+00:00 19994330.289999991655 28999999.977999988943 27869999.996000051498 3956279.055999993812 60378.125945815 2024-03-09T03:01:21.718439+00:00 19994330.291000008583 28999999.992999970913 27870000.011999960989 3959683.922999978065 60378.125957475 2024-03-09T03:01:22.725814+00:00 19994330.290000021458 29000000.029000040144 27870000.007000088692 3955567.013000010978 60378.125968950 2024-03-09T03:01:23.717317+00:00 19994330.288999971002 28999999.989000018686 27870000.004999998957 3959147.042999982834 60378.125980604 2024-03-09T03:01:24.724197+00:00 19994330.290000021458 29000000.020999908447 27870000.046999931335 3957092.019000052940 60378.125992264 2024-03-09T03:01:25.731572+00:00 19994330.292999979109 28999999.968000050634 27869999.950000051409 3956844.980000019073 60378.126003734 2024-03-09T03:01:26.722579+00:00 19994330.290000021458 29000000.014999989420 27869999.978999968618 3956819.990999937057 60378.126015393 2024-03-09T03:01:27.729955+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3955629.075999975204 60378.126026869 2024-03-09T03:01:28.721458+00:00 19994330.291999999434 28999999.974999900907 27870000.003999948502 3958513.894000052940 60378.126038522 2024-03-09T03:01:29.728337+00:00 19994330.291999999434 29000000.040000081062 27870000.045000080019 3955420.062999964226 60378.126049998 2024-03-09T03:01:30.719839+00:00 19994330.285000029951 28999999.949000000954 27869999.914999961853 3959226.968000053894 60378.126061652 2024-03-09T03:01:31.726719+00:00 19994330.291999999434 29000000.016999959946 27870000.013000011444 3955743.993999958038 60378.126073128 2024-03-09T03:01:32.718222+00:00 19994330.293999969959 29000000.039999961853 27870000.032999999821 3954988.006999969017 60378.126084781 2024-03-09T03:01:33.725102+00:00 19994330.287999991328 28999999.935999989510 27869999.948999989778 3957449.041000009049 60378.126096257 2024-03-09T03:01:34.716605+00:00 19994330.289000030607 29000000.021000031382 27870000.010000009090 3958387.075000048149 60378.126107916 2024-03-09T03:01:35.723980+00:00 19994330.291999939829 28999999.983000040054 27869999.969999998808 3957130.884999989998 60378.126119570 2024-03-09T03:01:36.730859+00:00 19994330.287000060081 29000000.005999919027 27870000.019999999553 3959341.962999939919 60378.126131046 2024-03-09T03:01:37.722363+00:00 19994330.291999939829 29000000.028000000864 27870000.025000009686 3958783.014000058174 60378.126142699 2024-03-09T03:01:38.729242+00:00 19994330.287000060081 28999999.988000039011 27870000.041000008583 3954882.077000021935 60378.126154175 2024-03-09T03:01:39.720745+00:00 19994330.294000029564 29000000.000000000000 27869999.963999990374 3960182.957000017166 60378.126165835 2024-03-09T03:01:40.728120+00:00 19994330.291999939829 28999999.983999971300 27869999.986999988556 3956898.065999985207 60378.126177304 2024-03-09T03:01:41.719127+00:00 19994330.287999991328 29000000.007000088692 27870000.008999999613 3957923.880999923218 60378.126188964 2024-03-09T03:01:42.726503+00:00 19994330.292000059038 29000000.011999998242 27869999.989000018686 3956638.984000086784 60378.126200434 2024-03-09T03:01:43.717510+00:00 19994330.289999961853 28999999.971000000834 27870000.010999981314 3954720.074999928009 60378.126212094 2024-03-09T03:01:44.724885+00:00 19994330.291000008583 29000000.024999991059 27870000.003000020981 3956659.053000092972 60378.126223569 2024-03-09T03:01:45.716387+00:00 19994330.284999970347 28999999.986000001431 27869999.981000009924 3956554.008999944199 60378.126235223 2024-03-09T03:01:46.723267+00:00 19994330.294000029564 29000000.002999991179 27869999.999000009149 3961032.863000034820 60378.126246883 2024-03-09T03:01:47.730642+00:00 19994330.290000081062 29000000.015000019222 27870000.044999960810 3957594.095999956131 60378.126258352 2024-03-09T03:01:48.721650+00:00 19994330.292999979109 28999999.988000009209 27869999.944999989122 3957841.963000059128 60378.126270012 2024-03-09T03:01:49.729025+00:00 19994330.289999961853 29000000.016999989748 27870000.052000049502 3956821.014999986161 60378.126281482 2024-03-09T03:01:50.720032+00:00 19994330.286999940872 28999999.955000009388 27869999.953999999911 3959001.917999982834 60378.126293141 2024-03-09T03:01:51.727407+00:00 19994330.289000030607 29000000.057999998331 27869999.998000029474 3960019.059999942780 60378.126304612 2024-03-09T03:01:52.718414+00:00 19994330.292000059038 28999999.943000018597 27869999.986999988556 3954512.042999982834 60378.126316271 2024-03-09T03:01:53.725790+00:00 19994330.291000008583 29000000.028999980539 27870000.023999929428 3961998.960000038147 60378.126327747 2024-03-09T03:01:54.717293+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3961294.024999976158 60378.126339400 2024-03-09T03:01:55.724172+00:00 19994330.292999979109 28999999.982999980450 27870000.029000040144 3957738.990000010002 60378.126350876 2024-03-09T03:01:56.715675+00:00 19994330.290000081062 29000000.015000049025 27869999.960000038147 3959411.965000032913 60378.126362530 2024-03-09T03:01:57.722555+00:00 19994330.291000008583 28999999.981000009924 27870000.030999898911 3961636.003000020981 60378.126374189 2024-03-09T03:01:58.729930+00:00 19994330.287999991328 29000000.015999969095 27869999.980000019073 3957765.970999956131 60378.126385665 2024-03-09T03:01:59.721433+00:00 19994330.286999940872 28999999.947000030428 27869999.970000028610 3954987.014999986161 60378.126397318 2024-03-09T03:02:00.728312+00:00 19994330.292000059038 29000000.028000000864 27870000.024999979883 3957010.966000080109 60378.126408794 2024-03-09T03:02:01.719816+00:00 19994330.289999961853 29000000.028999920934 27869999.971999999136 3954645.168999909889 60378.126420448 2024-03-09T03:02:02.726694+00:00 19994330.291000001132 28999999.978000041097 27870000.040000081062 3953431.870000004768 60378.126431923 2024-03-09T03:02:03.718198+00:00 19994330.291999999434 28999999.991000059992 27869999.987999919802 3953950.083999990951 60378.126443583 2024-03-09T03:02:04.725573+00:00 19994330.290999989957 28999999.996999979019 27870000.022000070661 3961675.937000035774 60378.126455053 2024-03-09T03:02:05.716580+00:00 19994330.289000000805 29000000.003999948502 27869999.944999929518 3960276.953000069130 60378.126466712 2024-03-09T03:02:06.723955+00:00 19994330.289000000805 29000000.014000058174 27870000.022999998182 3959283.031999946106 60378.126478182 2024-03-09T03:02:07.714963+00:00 19994330.287999998778 29000000.000999931246 27870000.022999998182 3958450.054000020027 60378.126489842 2024-03-09T03:02:08.722338+00:00 19994330.292000010610 28999999.994000080973 27869999.981999989599 3955914.044000030030 60378.126501495 2024-03-09T03:02:09.729216+00:00 19994330.287999991328 29000000.018999930471 27870000.022000070661 3956617.016999959946 60378.126512971 2024-03-09T03:02:10.720720+00:00 19994330.293999999762 28999999.984000090510 27869999.971999999136 3958833.848000050057 60378.126524631 2024-03-09T03:02:11.728095+00:00 19994330.289999991655 29000000.014999989420 27869999.997999999672 3954240.112999916077 60378.126536101 2024-03-09T03:02:12.719103+00:00 19994330.289000000805 29000000.000000000000 27870000.035999998450 3955204.986000061035 60378.126547760 2024-03-09T03:02:13.726478+00:00 19994330.291000008583 29000000.016999959946 27870000.054000008851 3960543.967000008095 60378.126559230 2024-03-09T03:02:14.717484+00:00 19994330.289999991655 28999999.983999971300 27869999.936000000685 3958146.914999961853 60378.126570890 2024-03-09T03:02:15.724860+00:00 19994330.289000000805 28999999.966000080109 27869999.972999989986 3959888.105000019073 60378.126582359 2024-03-09T03:02:16.715867+00:00 19994330.288999971002 29000000.019999980927 27869999.992000009865 3957575.018000007141 60378.126594019 2024-03-09T03:02:17.723242+00:00 19994330.292000059038 29000000.008000019938 27870000.025999989361 3959773.947000027169 60378.126605673 2024-03-09T03:02:18.730122+00:00 19994330.291999999434 28999999.970999959856 27870000.018000010401 3961637.992999910843 60378.126617149 2024-03-09T03:02:19.721625+00:00 19994330.288999971002 29000000.026999998838 27870000.035000000149 3956810.083000063896 60378.126628808 2024-03-09T03:02:20.729000+00:00 19994330.291000008583 28999999.973999999464 27869999.920000020415 3955442.924999951851 60378.126640278 2024-03-09T03:02:21.720007+00:00 19994330.291000008583 28999999.999000009149 27869999.977999988943 3960719.990000010002 60378.126651937 2024-03-09T03:02:22.727383+00:00 19994330.288999971002 28999999.988999988884 27870000.025999959558 3958658.014999986161 60378.126663407 2024-03-09T03:02:23.718390+00:00 19994330.287000000477 29000000.053999990225 27870000.043000038713 3956545.960999966133 60378.126675067 2024-03-09T03:02:24.725765+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3953905.019000052940 60378.126686542 2024-03-09T03:02:25.717268+00:00 19994330.291000008583 29000000.025000009686 27870000.026999950409 3956488.967000008095 60378.126698196 2024-03-09T03:02:26.724147+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3954592.121000051033 60378.126709672 2024-03-09T03:02:27.715650+00:00 19994330.292999979109 28999999.978999998420 27869999.958000000566 3961686.859999895096 60378.126721325 2024-03-09T03:02:28.722530+00:00 19994330.288999971002 29000000.017000019550 27870000.041999999434 3958258.095000029076 60378.126732985 2024-03-09T03:02:29.729905+00:00 19994330.289000030607 28999999.965999960899 27869999.982999920845 3958961.011000037193 60378.126744455 2024-03-09T03:02:30.720912+00:00 19994330.289000030607 28999999.995999988168 27869999.997000098228 3961744.960999966133 60378.126756114 2024-03-09T03:02:31.728287+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3960783.001000047196 60378.126767590 2024-03-09T03:02:32.719791+00:00 19994330.289999961853 29000000.003000020981 27869999.949000000954 3955462.995000004768 60378.126779244 2024-03-09T03:02:33.726669+00:00 19994330.287999991328 29000000.027000010014 27870000.082000020891 3959942.039999961853 60378.126790720 2024-03-09T03:02:34.718173+00:00 19994330.292000059038 28999999.976000010967 27869999.985999941826 3956070.978999971878 60378.126802373 2024-03-09T03:02:35.725052+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3957098.925000071991 60378.126813849 2024-03-09T03:02:36.716555+00:00 19994330.290999889374 28999999.970999959856 27869999.991000059992 3957608.011999965180 60378.126825509 2024-03-09T03:02:37.723930+00:00 19994330.287000060081 29000000.049000021070 27870000.009999990463 3957470.059999942780 60378.126836978 2024-03-09T03:02:38.714937+00:00 19994330.292000059038 28999999.971999999136 27869999.977999929339 3955748.017000079155 60378.126848638 2024-03-09T03:02:39.722313+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3956557.038999915123 60378.126860292 2024-03-09T03:02:40.729192+00:00 19994330.289999961853 29000000.013000011444 27869999.965000029653 3958101.951000093948 60378.126871767 2024-03-09T03:02:41.720695+00:00 19994330.291999939829 28999999.991000059992 27870000.004999998957 3955772.898000001907 60378.126883421 2024-03-09T03:02:42.727574+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3954589.098999977112 60378.126894897 2024-03-09T03:02:43.719077+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3954371.995000004768 60378.126906550 2024-03-09T03:02:44.725957+00:00 19994330.294000029564 29000000.004000071436 27869999.991999980062 3956193.988000034820 60378.126918026 2024-03-09T03:02:45.717460+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3956385.975999950897 60378.126929685 2024-03-09T03:02:46.724835+00:00 19994330.287999991328 28999999.983999971300 27869999.977999929339 3956308.044999957085 60378.126941156 2024-03-09T03:02:47.715842+00:00 19994330.289000030607 28999999.978000041097 27869999.978999968618 3954162.932000041008 60378.126952815 2024-03-09T03:02:48.723218+00:00 19994330.292999979109 28999999.993999961764 27870000.009000059217 3960009.075000048149 60378.126964285 2024-03-09T03:02:49.714224+00:00 19994330.289000030607 28999999.998000029474 27869999.967000000179 3958575.982999920845 60378.126975944 2024-03-09T03:02:50.721600+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3958752.948000072967 60378.126987604 2024-03-09T03:02:51.728975+00:00 19994330.290999889374 29000000.029000040144 27870000.040000010282 3963348.014999986161 60378.126999074 2024-03-09T03:02:52.719982+00:00 19994330.289000030607 28999999.987999919802 27869999.987999990582 3955729.031999946106 60378.127010733 2024-03-09T03:02:53.727357+00:00 19994330.290000081062 29000000.013000011444 27870000.015000000596 3952988.970000029076 60378.127022203 2024-03-09T03:02:54.718365+00:00 19994330.288999918848 28999999.986999988556 27870000.006000008434 3958145.085999966133 60378.127033863 2024-03-09T03:02:55.725740+00:00 19994330.292000059038 29000000.020000100136 27870000.018999990076 3959458.985000013839 60378.127045332 2024-03-09T03:02:56.716747+00:00 19994330.289999999106 28999999.960999969393 27870000.006999999285 3958081.998999952804 60378.127056992 2024-03-09T03:02:57.724122+00:00 19994330.289999999106 29000000.017000000924 27870000.007999990135 3957554.933000088204 60378.127068462 2024-03-09T03:02:58.715129+00:00 19994330.291999999434 29000000.002000000328 27869999.944999989122 3960772.039999961853 60378.127080122 2024-03-09T03:02:59.722505+00:00 19994330.289999991655 29000000.013000000268 27870000.018999990076 3960235.098999977112 60378.127091781 2024-03-09T03:03:00.729880+00:00 19994330.291999999434 28999999.989000011235 27869999.981000009924 3952739.925999999046 60378.127103251 2024-03-09T03:03:01.720887+00:00 19994330.287999998778 28999999.995999988168 27870000.023999989033 3959050.040000081062 60378.127114911 2024-03-09T03:03:02.728262+00:00 19994330.287999998778 28999999.999000009149 27869999.970000028610 3955191.878999948967 60378.127126380 2024-03-09T03:03:03.719269+00:00 19994330.291999999434 29000000.019999980927 27870000.045000020415 3957694.013000010978 60378.127138040 2024-03-09T03:03:04.726645+00:00 19994330.289999991655 28999999.993000000715 27870000.021999958903 3952850.075999998953 60378.127149516 2024-03-09T03:03:05.718148+00:00 19994330.293000008911 28999999.991999980062 27869999.981000009924 3958455.993000001181 60378.127161169 2024-03-09T03:03:06.725027+00:00 19994330.289000000805 28999999.998000029474 27870000.052000049502 3957286.937999999151 60378.127172645 2024-03-09T03:03:07.716530+00:00 19994330.289000000805 28999999.994000021368 27869999.904999971390 3955071.078000000212 60378.127184299 2024-03-09T03:03:08.723409+00:00 19994330.291999999434 29000000.018999990076 27870000.031999949366 3955735.843000002205 60378.127195775 2024-03-09T03:03:09.714913+00:00 19994330.288999971002 29000000.028999980539 27870000.042000059038 3956957.131999998819 60378.127207434 2024-03-09T03:03:10.722288+00:00 19994330.290000021458 28999999.976000010967 27869999.980000019073 3955098.009999997914 60378.127219087 2024-03-09T03:03:11.729167+00:00 19994330.290000021458 29000000.018000010401 27869999.986999988556 3952670.017000000924 60378.127230563 2024-03-09T03:03:12.720670+00:00 19994330.293999969959 28999999.972999989986 27869999.998000029474 3957047.921000003815 60378.127242217 2024-03-09T03:03:13.727549+00:00 19994330.287999991328 28999999.962000008672 27869999.964999910444 3957877.014999993145 60378.127253693 2024-03-09T03:03:14.719053+00:00 19994330.294000029564 29000000.031999949366 27870000.006000038236 3958131.078000002075 60378.127265352 2024-03-09T03:03:15.726428+00:00 19994330.284999970347 28999999.981000069529 27870000.011000040919 3954526.919000000227 60378.127276822 2024-03-09T03:03:16.717435+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3961183.069000006188 60378.127288482 2024-03-09T03:03:17.724809+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3957606.935999996960 60378.127299951 2024-03-09T03:03:18.715817+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3958749.060000001919 60378.127311611 2024-03-09T03:03:19.723193+00:00 19994330.292999979109 29000000.028000000864 27870000.085000038147 3958569.978999995161 60378.127323081 2024-03-09T03:03:20.714200+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3962834.037000007927 60378.127334740 2024-03-09T03:03:21.721575+00:00 19994330.291000008583 29000000.047999981791 27870000.041000008583 3965547.982999994885 60378.127346400 2024-03-09T03:03:22.728950+00:00 19994330.290999948978 28999999.990000009537 27869999.945999979973 3956927.929000005126 60378.127357870 2024-03-09T03:03:23.719957+00:00 19994330.288000110537 28999999.971000079066 27869999.980999950320 3958686.949000000954 60378.127369530 2024-03-09T03:03:24.727332+00:00 19994330.288999918848 29000000.028999920934 27870000.040000081062 3961567.017999991775 60378.127380999 2024-03-09T03:03:25.718340+00:00 19994330.290000081062 28999999.968999978155 27869999.945999979973 3960729.038000002969 60378.127392659 2024-03-09T03:03:26.725715+00:00 19994330.289999961853 29000000.050999999046 27870000.074000000954 3958801.015000001062 60378.127404129 2024-03-09T03:03:27.716722+00:00 19994330.289000030607 28999999.946000099182 27869999.936000000685 3956146.045000001788 60378.127415788 2024-03-09T03:03:28.724097+00:00 19994330.291000008583 29000000.050999999046 27870000.050999999046 3961504.026999995112 60378.127427264 2024-03-09T03:03:29.715601+00:00 19994330.293999910355 28999999.968999978155 27869999.947000000626 3961036.006999998819 60378.127438918 2024-03-09T03:03:30.722480+00:00 19994330.290000081062 28999999.995000001043 27870000.037000000477 3957144.982000008225 60378.127450394 2024-03-09T03:03:31.713982+00:00 19994330.284999970347 28999999.996999979019 27869999.971999991685 3958737.967999995220 60378.127462047 2024-03-09T03:03:32.720862+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3958652.944000006188 60378.127473706 2024-03-09T03:03:33.728237+00:00 19994330.291000008583 29000000.005999919027 27870000.017000019550 3956032.939999998081 60378.127485177 2024-03-09T03:03:34.719245+00:00 19994330.291000008583 28999999.995999999344 27870000.044999990612 3955706.200999990106 60378.127496836 2024-03-09T03:03:35.726620+00:00 19994330.288999918848 28999999.992000009865 27869999.960000008345 3964239.980000004172 60378.127508306 2024-03-09T03:03:36.717627+00:00 19994330.293000098318 29000000.004999998957 27870000.007999990135 3951855.821999996901 60378.127519965 2024-03-09T03:03:37.725002+00:00 19994330.291999939829 28999999.992000009865 27869999.962000008672 3958271.010000004899 60378.127531441 2024-03-09T03:03:38.716508+00:00 19994330.284999970347 29000000.046999990940 27870000.102999988943 3961226.044999986887 60378.127543095 2024-03-09T03:03:39.723385+00:00 19994330.295000080019 28999999.951999988407 27869999.925999999046 3953863.047000021208 60378.127554570 2024-03-09T03:03:40.714888+00:00 19994330.286999940872 29000000.024000018835 27870000.055000010878 3957477.027999997139 60378.127566224 2024-03-09T03:03:41.721767+00:00 19994330.290000081062 29000000.009999990463 27869999.971000019461 3958697.048000007868 60378.127577884 2024-03-09T03:03:42.729140+00:00 19994330.289999961853 29000000.001000020653 27870000.024999979883 3955806.841999977827 60378.127589353 2024-03-09T03:03:43.720148+00:00 19994330.291999939829 28999999.984999950975 27869999.967999991030 3956967.101999998093 60378.127601013 2024-03-09T03:03:44.727523+00:00 19994330.291000008583 29000000.015000049025 27869999.988000039011 3958566.988000005018 60378.127612489 2024-03-09T03:03:45.719027+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3956479.987000017893 60378.127624142 2024-03-09T03:03:46.725907+00:00 19994330.289999961853 29000000.000999990851 27869999.984000030905 3958826.964999973774 60378.127635612 2024-03-09T03:03:47.716914+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3963568.071000009775 60378.127647272 2024-03-09T03:03:48.724289+00:00 19994330.289999961853 29000000.020000040531 27869999.988000039011 3959245.927000015974 60378.127658742 2024-03-09T03:03:49.715297+00:00 19994330.289000030607 29000000.023999989033 27870000.041999939829 3961898.039999992121 60378.127670401 2024-03-09T03:03:50.722672+00:00 19994330.291000001132 28999999.925999999046 27869999.939000010490 3957877.983999996912 60378.127681871 2024-03-09T03:03:51.713679+00:00 19994330.295000001788 29000000.031000021845 27869999.995000001043 3960647.946999996901 60378.127693531 2024-03-09T03:03:52.721054+00:00 19994330.284999988973 28999999.986999988556 27870000.014999989420 3956143.074999988079 60378.127705184 2024-03-09T03:03:53.727933+00:00 19994330.294000010937 29000000.028999920934 27870000.057999968529 3956168.046000003815 60378.127716660 2024-03-09T03:03:54.719437+00:00 19994330.287999991328 28999999.980000019073 27869999.905000090599 3954502.976999998093 60378.127728320 2024-03-09T03:03:55.726812+00:00 19994330.290000010282 29000000.009999990463 27870000.054999951273 3959626.955999999773 60378.127739789 2024-03-09T03:03:56.717819+00:00 19994330.287000000477 29000000.007000088692 27870000.044000029564 3960470.995000004768 60378.127751449 2024-03-09T03:03:57.725194+00:00 19994330.293999999762 29000000.018000010401 27869999.977000001818 3960795.059000014793 60378.127762919 2024-03-09T03:03:58.716201+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3961388.980999975931 60378.127774579 2024-03-09T03:03:59.723576+00:00 19994330.293000008911 29000000.006000038236 27869999.977000001818 3958353.067000002135 60378.127786054 2024-03-09T03:04:00.715080+00:00 19994330.291999999434 28999999.992999911308 27870000.022999998182 3959085.983000009786 60378.127797708 2024-03-09T03:04:01.721959+00:00 19994330.289000000805 29000000.059000018984 27870000.065999981016 3957246.930000007153 60378.127809184 2024-03-09T03:04:02.713462+00:00 19994330.289000000805 28999999.949000000954 27869999.891999959946 3960232.032000004780 60378.127820837 2024-03-09T03:04:03.720341+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3957667.987999976147 60378.127832497 2024-03-09T03:04:04.727716+00:00 19994330.291999999434 28999999.980000019073 27870000.016000028700 3957295.962000011932 60378.127843967 2024-03-09T03:04:05.718723+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3958102.039000004996 60378.127855626 2024-03-09T03:04:06.726099+00:00 19994330.291999999434 28999999.993000030518 27869999.967000000179 3958831.875999987125 60378.127867102 2024-03-09T03:04:07.717601+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3961262.061000018846 60378.127878755 2024-03-09T03:04:08.724481+00:00 19994330.291999999434 28999999.993999961764 27869999.986000001431 3959362.027999997139 60378.127890231 2024-03-09T03:04:09.715984+00:00 19994330.290000021458 29000000.039000030607 27870000.009999990463 3958827.028999983799 60378.127901891 2024-03-09T03:04:10.723360+00:00 19994330.291000008583 28999999.998999949545 27870000.014000009745 3961077.013000010978 60378.127913360 2024-03-09T03:04:11.714367+00:00 19994330.287000000477 28999999.978000000119 27869999.993000000715 3959764.903000026941 60378.127925020 2024-03-09T03:04:12.721742+00:00 19994330.291000008583 29000000.003999989480 27869999.960999999195 3958173.025999962818 60378.127936496 2024-03-09T03:04:13.713245+00:00 19994330.289999961853 29000000.006999999285 27870000.048999991268 3958399.097000002861 60378.127948150 2024-03-09T03:04:14.720124+00:00 19994330.294000029564 28999999.986000001431 27869999.981000009924 3958220.007000029087 60378.127959809 2024-03-09T03:04:15.727500+00:00 19994330.290000021458 29000000.021000001580 27869999.977000001818 3957643.972999989986 60378.127971279 2024-03-09T03:04:16.718507+00:00 19994330.288999918848 28999999.992000009865 27870000.006999969482 3955914.905999958981 60378.127982939 2024-03-09T03:04:17.725882+00:00 19994330.289000030607 28999999.956000000238 27870000.010000050068 3961201.070000051986 60378.127994414 2024-03-09T03:04:18.717385+00:00 19994330.287999991328 29000000.046999990940 27870000.009999990463 3959340.009999989998 60378.128006068 2024-03-09T03:04:19.724264+00:00 19994330.289000030607 29000000.000000029802 27870000.005999978632 3965723.956999958027 60378.128017544 2024-03-09T03:04:20.715768+00:00 19994330.291000008583 28999999.979999959469 27869999.991000000387 3956287.063000022899 60378.128029203 2024-03-09T03:04:21.723143+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3961986.925999999046 60378.128040673 2024-03-09T03:04:22.714150+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3954967.045000017155 60378.128052327 2024-03-09T03:04:23.721029+00:00 19994330.293000098318 29000000.001999970526 27870000.063000019640 3952558.902000010014 60378.128063986 2024-03-09T03:04:24.728404+00:00 19994330.288999918848 28999999.994000021368 27869999.932999968529 3960283.065999985207 60378.128075462 2024-03-09T03:04:25.719907+00:00 19994330.287999991328 28999999.984000030905 27870000.029999971390 3960868.041000009049 60378.128087115 2024-03-09T03:04:26.726787+00:00 19994330.290000081062 29000000.026999950409 27870000.004000071436 3960797.953000009060 60378.128098591 2024-03-09T03:04:27.718290+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3959295.051999986172 60378.128110245 2024-03-09T03:04:28.725168+00:00 19994330.291000008583 29000000.036999940872 27870000.024999979883 3962127.918999969959 60378.128121721 2024-03-09T03:04:29.716672+00:00 19994330.291999939829 28999999.947000030428 27869999.971999999136 3962430.037000000011 60378.128133380 2024-03-09T03:04:30.724048+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3959882.967999995220 60378.128144850 2024-03-09T03:04:31.715054+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3959908.027000010014 60378.128156510 2024-03-09T03:04:32.722429+00:00 19994330.289000030607 28999999.993999961764 27870000.083999991417 3955497.000999987125 60378.128167979 2024-03-09T03:04:33.713437+00:00 19994330.290000081062 28999999.983999971300 27869999.909999970347 3958172.015000044834 60378.128179639 2024-03-09T03:04:34.720812+00:00 19994330.290999889374 28999999.985000010580 27869999.983000040054 3959759.006999969017 60378.128191298 2024-03-09T03:04:35.728187+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3958841.989000021946 60378.128202769 2024-03-09T03:04:36.719196+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3956216.001999973785 60378.128214428 2024-03-09T03:04:37.726570+00:00 19994330.290000081062 29000000.001000050455 27869999.967000011355 3958455.924000024796 60378.128225898 2024-03-09T03:04:38.717577+00:00 19994330.291999939829 29000000.031000021845 27870000.024999979883 3961230.115999997128 60378.128237558 2024-03-09T03:04:39.724952+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3958425.019999980927 60378.128249033 2024-03-09T03:04:40.716455+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3956780.905000030994 60378.128260687 2024-03-09T03:04:41.723334+00:00 19994330.290000081062 29000000.014999989420 27870000.019000049680 3960186.009000002872 60378.128272163 2024-03-09T03:04:42.714838+00:00 19994330.288999918848 29000000.000000000000 27870000.018999930471 3962093.013999999035 60378.128283816 2024-03-09T03:04:43.721717+00:00 19994330.287999998778 28999999.969000101089 27869999.966000080109 3965687.964999973774 60378.128295292 2024-03-09T03:04:44.713220+00:00 19994330.289999999106 28999999.990999940783 27870000.008999999613 3957627.007000029087 60378.128306946 2024-03-09T03:04:45.720099+00:00 19994330.295000001788 29000000.042000059038 27870000.059999998659 3955497.026999949943 60378.128318605 2024-03-09T03:04:46.727475+00:00 19994330.287999998778 28999999.991999980062 27869999.977000001818 3958815.988000034820 60378.128330081 2024-03-09T03:04:47.718978+00:00 19994330.291999999434 29000000.022999998182 27870000.003000009805 3955467.092000008095 60378.128341734 2024-03-09T03:04:48.725857+00:00 19994330.287999998778 28999999.953000001609 27869999.959999989718 3958812.944999992847 60378.128353210 2024-03-09T03:04:49.717359+00:00 19994330.289999991655 29000000.039999999106 27869999.991000000387 3959079.001999973785 60378.128364864 2024-03-09T03:04:50.724239+00:00 19994330.288000021130 28999999.984000001103 27870000.052999999374 3963222.068000019062 60378.128376340 2024-03-09T03:04:51.715742+00:00 19994330.290999978781 28999999.972999989986 27869999.934000018984 3959501.906000018120 60378.128387993 2024-03-09T03:04:52.722622+00:00 19994330.293000008911 29000000.022999998182 27870000.033999979496 3962955.974999963772 60378.128399469 2024-03-09T03:04:53.714125+00:00 19994330.291000008583 28999999.958000000566 27869999.929000020027 3959734.050999999046 60378.128411123 2024-03-09T03:04:54.721004+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3960217.981000006199 60378.128422598 2024-03-09T03:04:55.712507+00:00 19994330.292999979109 29000000.021999981254 27870000.043000038713 3956139.944000006188 60378.128434258 2024-03-09T03:04:56.719883+00:00 19994330.289000000805 28999999.977000001818 27869999.982999980450 3956160.005999981891 60378.128445912 2024-03-09T03:04:57.726762+00:00 19994330.288999971002 29000000.039000030607 27870000.019999980927 3957990.138000010978 60378.128457387 2024-03-09T03:04:58.718265+00:00 19994330.290000021458 28999999.983999971300 27869999.981000009924 3953819.055999993812 60378.128469041 2024-03-09T03:04:59.725144+00:00 19994330.291000008583 28999999.971000019461 27869999.967999991030 3955668.918000041973 60378.128480517 2024-03-09T03:05:00.716647+00:00 19994330.290000021458 29000000.004000011832 27870000.040000021458 3962556.879999995232 60378.128492176 2024-03-09T03:05:01.724023+00:00 19994330.291999999434 29000000.033999979496 27870000.008999999613 3960346.010999978054 60378.128503646 2024-03-09T03:05:02.715030+00:00 19994330.292999979109 28999999.956000030041 27869999.969999969006 3953926.037999988068 60378.128515305 2024-03-09T03:05:03.722404+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3961004.134999989998 60378.128526781 2024-03-09T03:05:04.713908+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3958440.908000051975 60378.128538435 2024-03-09T03:05:05.720787+00:00 19994330.290000021458 28999999.996999979019 27869999.945000048727 3958458.995999991894 60378.128549911 2024-03-09T03:05:06.712290+00:00 19994330.291000008583 28999999.978000041097 27870000.046000000089 3954912.931999980938 60378.128561565 2024-03-09T03:05:07.719170+00:00 19994330.290000021458 29000000.021999958903 27869999.981999989599 3956839.953000009060 60378.128573224 2024-03-09T03:05:08.726545+00:00 19994330.290999948978 28999999.999000068754 27869999.992999911308 3958767.153999983799 60378.128584700 2024-03-09T03:05:09.718048+00:00 19994330.292000059038 28999999.989999890327 27869999.983000040054 3959837.935000001919 60378.128596359 2024-03-09T03:05:10.725423+00:00 19994330.288999918848 28999999.971000079066 27870000.016999959946 3959964.009999989998 60378.128607829 2024-03-09T03:05:11.716431+00:00 19994330.290000081062 29000000.077999949455 27870000.000000000000 3960163.979000031948 60378.128619488 2024-03-09T03:05:12.723806+00:00 19994330.287999991328 28999999.940000060946 27869999.990000009537 3957669.055999993812 60378.128630964 2024-03-09T03:05:13.715309+00:00 19994330.291999939829 29000000.004999998957 27869999.978000041097 3959139.893000007141 60378.128642618 2024-03-09T03:05:14.722188+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3960199.222000002861 60378.128654093 2024-03-09T03:05:15.713691+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3956428.776999949943 60378.128665747 2024-03-09T03:05:16.720570+00:00 19994330.292999979109 29000000.006000038236 27869999.972999930382 3960358.056000053883 60378.128677407 2024-03-09T03:05:17.727946+00:00 19994330.291000008583 29000000.000999931246 27870000.042000059038 3960902.989999949932 60378.128688877 2024-03-09T03:05:18.718953+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3960413.071000040043 60378.128700536 2024-03-09T03:05:19.726328+00:00 19994330.290000081062 28999999.958999991417 27869999.955000039190 3959334.932999968994 60378.128712006 2024-03-09T03:05:20.717335+00:00 19994330.286000009626 29000000.013000011444 27870000.056999921799 3961006.011999965180 60378.128723666 2024-03-09T03:05:21.724711+00:00 19994330.293999910355 28999999.977000001818 27870000.006000038236 3954653.063000082970 60378.128735141 2024-03-09T03:05:22.716214+00:00 19994330.285000089556 29000000.022999998182 27869999.978999968618 3959064.936999917030 60378.128746795 2024-03-09T03:05:23.723093+00:00 19994330.294999960810 29000000.011999960989 27869999.988000001758 3956250.043000102043 60378.128758271 2024-03-09T03:05:24.714596+00:00 19994330.289999961853 28999999.943000078201 27869999.964999999851 3959330.946999907028 60378.128769930 2024-03-09T03:05:25.721970+00:00 19994330.287000060081 29000000.035999998450 27869999.977000001818 3956689.082000017166 60378.128781400 2024-03-09T03:05:26.712978+00:00 19994330.294000029564 29000000.014000009745 27870000.079999998212 3958091.965000032913 60378.128793060 2024-03-09T03:05:27.720354+00:00 19994330.286999940872 29000000.008000001311 27869999.995000001043 3958232.942999958992 60378.128804713 2024-03-09T03:05:28.727233+00:00 19994330.292000059038 29000000.016999989748 27869999.997999999672 3960931.898000001907 60378.128816189 2024-03-09T03:05:29.718736+00:00 19994330.287999991328 28999999.987000018358 27870000.002000000328 3960877.134999989998 60378.128827843 2024-03-09T03:05:30.725615+00:00 19994330.291000008583 28999999.977999988943 27869999.953000009060 3957339.953000069130 60378.128839319 2024-03-09T03:05:31.717119+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3955439.996999979019 60378.128850972 2024-03-09T03:05:32.723998+00:00 19994330.289999961853 28999999.967999991030 27869999.966999981552 3960785.018999934196 60378.128862448 2024-03-09T03:05:33.715501+00:00 19994330.292999979109 29000000.054000020027 27870000.073000010103 3959103.001000047196 60378.128874107 2024-03-09T03:05:34.722876+00:00 19994330.287999991328 28999999.954999979585 27869999.953000009060 3959070.013000010978 60378.128885577 2024-03-09T03:05:35.713883+00:00 19994330.289999961853 29000000.028999980539 27870000.023999989033 3958285.952999948990 60378.128897237 2024-03-09T03:05:36.721259+00:00 19994330.290000081062 29000000.008000019938 27869999.991000000387 3957052.041000009049 60378.128908707 2024-03-09T03:05:37.712266+00:00 19994330.289000000805 28999999.958999991417 27870000.011000040919 3953314.984000086784 60378.128920366 2024-03-09T03:05:38.719640+00:00 19994330.291000001132 29000000.041999999434 27870000.021999958903 3959075.046999930870 60378.128932020 2024-03-09T03:05:39.726520+00:00 19994330.289000000805 28999999.995999988168 27869999.974000040442 3955874.972000002861 60378.128943495 2024-03-09T03:05:40.718023+00:00 19994330.291999999434 28999999.998000029474 27869999.965999960899 3962747.073000072967 60378.128955155 2024-03-09T03:05:41.725398+00:00 19994330.287999998778 28999999.977999988943 27870000.033999979496 3953279.981999992859 60378.128966625 2024-03-09T03:05:42.716406+00:00 19994330.295000001788 29000000.000000000000 27869999.963000059128 3956109.919999957085 60378.128978285 2024-03-09T03:05:43.723781+00:00 19994330.287000019103 29000000.001000050455 27870000.034000039101 3959205.062999964226 60378.128989754 2024-03-09T03:05:44.714788+00:00 19994330.289999991655 29000000.024999979883 27869999.979999899864 3956086.933000088204 60378.129001414 2024-03-09T03:05:45.722163+00:00 19994330.289000000805 29000000.006999969482 27870000.040000081062 3956887.046999930870 60378.129012884 2024-03-09T03:05:46.713170+00:00 19994330.291999999434 28999999.991999980062 27869999.977999929339 3957098.006999969017 60378.129024543 2024-03-09T03:05:47.720545+00:00 19994330.291999999434 28999999.983000040054 27870000.004000071436 3960564.989000082016 60378.129036019 2024-03-09T03:05:48.712049+00:00 19994330.291999999434 28999999.990999940783 27870000.022999998182 3955086.061999917030 60378.129047673 2024-03-09T03:05:49.718928+00:00 19994330.285999979824 29000000.003000020981 27869999.964999910444 3958501.032000064850 60378.129059332 2024-03-09T03:05:50.726303+00:00 19994330.291999999434 29000000.054000020027 27870000.032000061125 3959771.912999988068 60378.129070808 2024-03-09T03:05:51.717806+00:00 19994330.289000030607 28999999.968999978155 27869999.973000049591 3959337.078999996185 60378.129082462 2024-03-09T03:05:52.724686+00:00 19994330.289999961853 28999999.998000029474 27870000.002999901772 3957740.980999947060 60378.129093938 2024-03-09T03:05:53.716189+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3955337.922000051010 60378.129105591 2024-03-09T03:05:54.723068+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3960836.013000010978 60378.129117067 2024-03-09T03:05:55.714571+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3953290.990999937057 60378.129128721 2024-03-09T03:05:56.721450+00:00 19994330.288999971002 28999999.964000109583 27870000.001999970526 3961298.985000013839 60378.129140196 2024-03-09T03:05:57.712953+00:00 19994330.294000029564 29000000.011999960989 27869999.968999978155 3958394.009000062943 60378.129151856 2024-03-09T03:05:58.720329+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3955517.988999962807 60378.129163326 2024-03-09T03:05:59.711336+00:00 19994330.290999948978 29000000.039999961853 27869999.995000001043 3957950.006000041962 60378.129174985 2024-03-09T03:06:00.718710+00:00 19994330.287000000477 28999999.981000069529 27869999.947000030428 3961822.964999914169 60378.129186639 2024-03-09T03:06:01.725592+00:00 19994330.293000038713 29000000.019999980927 27870000.087000001222 3956349.078999996185 60378.129198114 2024-03-09T03:06:02.717093+00:00 19994330.292999979109 28999999.975000001490 27869999.943999998271 3960287.946000099182 60378.129209768 2024-03-09T03:06:03.723973+00:00 19994330.289000030607 29000000.024999998510 27870000.021000009030 3960859.036999940872 60378.129221244 2024-03-09T03:06:04.715476+00:00 19994330.291000008583 28999999.961000010371 27870000.000999990851 3954932.965000032913 60378.129232903 2024-03-09T03:06:05.722851+00:00 19994330.289999961853 29000000.003999989480 27870000.019999999553 3957752.962000011932 60378.129244373 2024-03-09T03:06:06.713858+00:00 19994330.287999991328 29000000.051999989897 27869999.961000028998 3957752.065999985207 60378.129256033 2024-03-09T03:06:07.721233+00:00 19994330.289000030607 28999999.964999999851 27870000.016999989748 3957136.965999960899 60378.129267503 2024-03-09T03:06:08.712241+00:00 19994330.291999939829 29000000.004000011832 27870000.011999990791 3960104.070999979973 60378.129279162 2024-03-09T03:06:09.719616+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3957102.960000038147 60378.129290821 2024-03-09T03:06:10.726991+00:00 19994330.288999918848 28999999.957000020891 27869999.981999989599 3954459.044999957085 60378.129302292 2024-03-09T03:06:11.717999+00:00 19994330.294000029564 29000000.032999988645 27869999.985000010580 3956889.942000031006 60378.129313951 2024-03-09T03:06:12.725374+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3956383.948000072967 60378.129325421 2024-03-09T03:06:13.716380+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3955615.138999938965 60378.129337081 2024-03-09T03:06:14.723756+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3954469.993000030983 60378.129348550 2024-03-09T03:06:15.714763+00:00 19994330.288000110537 28999999.964999970049 27869999.939000010490 3952624.830999969970 60378.129360210 2024-03-09T03:06:16.722138+00:00 19994330.291999939829 29000000.040000021458 27870000.059999998659 3955055.093999981880 60378.129371680 2024-03-09T03:06:17.713145+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3956999.091000080109 60378.129383340 2024-03-09T03:06:18.720521+00:00 19994330.295000080019 29000000.008999940008 27869999.988000039011 3954804.892999887001 60378.129394815 2024-03-09T03:06:19.712024+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3956588.017000079155 60378.129406469 2024-03-09T03:06:20.718903+00:00 19994330.293999910355 28999999.985000010580 27869999.998000029474 3955562.981999992859 60378.129418128 2024-03-09T03:06:21.726278+00:00 19994330.285000089556 29000000.031000021845 27870000.031999949366 3956884.998000026215 60378.129429604 2024-03-09T03:06:22.717782+00:00 19994330.289999961853 28999999.972999930382 27869999.962000008672 3954913.985000013839 60378.129441258 2024-03-09T03:06:23.724661+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3957742.003999948967 60378.129452733 2024-03-09T03:06:24.716164+00:00 19994330.291999939829 29000000.032999988645 27870000.047999981791 3958141.123000026215 60378.129464387 2024-03-09T03:06:25.723043+00:00 19994330.294000029564 29000000.006000038236 27870000.006999969482 3958086.962000011932 60378.129475863 2024-03-09T03:06:26.714546+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3954639.942999958992 60378.129487516 2024-03-09T03:06:27.721425+00:00 19994330.293000098318 29000000.037999991328 27869999.991000059992 3957766.013000010978 60378.129498992 2024-03-09T03:06:28.712929+00:00 19994330.291000008583 28999999.944000009447 27869999.975000020117 3953899.965000032913 60378.129510646 2024-03-09T03:06:29.719808+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3952720.983999968041 60378.129522122 2024-03-09T03:06:30.711311+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3955199.090999960899 60378.129533781 2024-03-09T03:06:31.718686+00:00 19994330.287999998778 29000000.006999969482 27869999.967000011355 3952801.869000076782 60378.129545435 2024-03-09T03:06:32.725565+00:00 19994330.296000000089 29000000.004000071436 27870000.059999939054 3957002.005999923218 60378.129556911 2024-03-09T03:06:33.717069+00:00 19994330.289000000805 29000000.000999931246 27869999.943000078201 3960404.103000044823 60378.129568564 2024-03-09T03:06:34.723948+00:00 19994330.290000010282 28999999.993999961764 27870000.034999970347 3957115.014999986161 60378.129580040 2024-03-09T03:06:35.715451+00:00 19994330.291999999434 29000000.001000050455 27869999.963000059128 3955863.009999989998 60378.129591694 2024-03-09T03:06:36.722330+00:00 19994330.285999998450 28999999.968000050634 27869999.987999919802 3955221.957999945153 60378.129603169 2024-03-09T03:06:37.713833+00:00 19994330.293000008911 29000000.039999961853 27870000.047000050545 3960163.938000082970 60378.129614823 2024-03-09T03:06:38.720713+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3955703.072000027169 60378.129626299 2024-03-09T03:06:39.712216+00:00 19994330.291999999434 29000000.017999999225 27869999.995999928564 3956554.009999989998 60378.129637952 2024-03-09T03:06:40.719095+00:00 19994330.289999991655 28999999.993000000715 27869999.995999999344 3956350.907999991905 60378.129649612 2024-03-09T03:06:41.726470+00:00 19994330.289999991655 29000000.043999999762 27870000.063999999315 3957584.957000017166 60378.129661082 2024-03-09T03:06:42.717477+00:00 19994330.292000029236 28999999.992999989539 27869999.993000000715 3949726.036999940872 60378.129672742 2024-03-09T03:06:43.724852+00:00 19994330.289000000805 28999999.959000021219 27869999.991999998689 3954234.077000021935 60378.129684217 2024-03-09T03:06:44.716355+00:00 19994330.289999961853 29000000.041999999434 27870000.006999999285 3952193.031000018120 60378.129695871 2024-03-09T03:06:45.723235+00:00 19994330.290000021458 28999999.974999990314 27869999.999000009149 3954188.881999969017 60378.129707347 2024-03-09T03:06:46.714738+00:00 19994330.291000008583 28999999.976000010967 27869999.981000009924 3956200.105999947060 60378.129719000 2024-03-09T03:06:47.721618+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3955629.048000096809 60378.129730476 2024-03-09T03:06:48.713121+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3959778.950999975204 60378.129742130 2024-03-09T03:06:49.720000+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3954078.960999966133 60378.129753605 2024-03-09T03:06:50.711502+00:00 19994330.290000021458 28999999.953999999911 27869999.945999979973 3958569.960000038147 60378.129765259 2024-03-09T03:06:51.718382+00:00 19994330.294999960810 29000000.022999998182 27870000.019999980927 3959722.947000027169 60378.129776918 2024-03-09T03:06:52.725757+00:00 19994330.285000029951 29000000.002999961376 27870000.017000019550 3953611.125000000000 60378.129788394 2024-03-09T03:06:53.717260+00:00 19994330.290000021458 28999999.998000029474 27870000.005999978632 3955305.057999968994 60378.129800048 2024-03-09T03:06:54.724140+00:00 19994330.290999948978 29000000.014999989420 27870000.027000010014 3955742.976999998093 60378.129811523 2024-03-09T03:06:55.715643+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3952654.934999942780 60378.129823177 2024-03-09T03:06:56.722522+00:00 19994330.292999979109 29000000.006999969482 27870000.011000040919 3958755.088000059128 60378.129834653 2024-03-09T03:06:57.714025+00:00 19994330.291999999434 29000000.000000000000 27869999.931999981403 3950759.891000031959 60378.129846307 2024-03-09T03:06:58.720904+00:00 19994330.290000081062 28999999.984000090510 27870000.016000028700 3955926.957999945153 60378.129857782 2024-03-09T03:06:59.712408+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3952388.080999969970 60378.129869442 2024-03-09T03:07:00.719782+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3952513.032999991905 60378.129880912 2024-03-09T03:07:01.710790+00:00 19994330.287000060081 29000000.046000000089 27870000.024999979883 3954737.968999981880 60378.129892571 2024-03-09T03:07:02.718165+00:00 19994330.289999961853 28999999.967999938875 27869999.985000010580 3958674.975000023842 60378.129904225 2024-03-09T03:07:03.725045+00:00 19994330.296000000089 28999999.996000051498 27869999.981999989599 3954753.027000070084 60378.129915701 2024-03-09T03:07:04.716547+00:00 19994330.289000030607 28999999.996000051498 27870000.017000079155 3952964.985000013839 60378.129927360 2024-03-09T03:07:05.723923+00:00 19994330.291000008583 29000000.019999980927 27870000.025999899954 3956218.980999947060 60378.129938830 2024-03-09T03:07:06.714930+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3957718.914999961853 60378.129950490 2024-03-09T03:07:07.722305+00:00 19994330.287999991328 29000000.020999908447 27869999.944000009447 3953949.078999996185 60378.129961960 2024-03-09T03:07:08.713313+00:00 19994330.289999961853 28999999.974000100046 27870000.049000021070 3951007.004999995232 60378.129973619 2024-03-09T03:07:09.720688+00:00 19994330.289999961853 28999999.991999980062 27869999.964999910444 3955353.980000019073 60378.129985095 2024-03-09T03:07:10.712191+00:00 19994330.291000008583 29000000.018999930471 27870000.017000079155 3953641.979000092018 60378.129996749 2024-03-09T03:07:11.719070+00:00 19994330.287000060081 28999999.997000098228 27870000.005999919027 3954487.114999889862 60378.130008224 2024-03-09T03:07:12.710573+00:00 19994330.296000000089 29000000.006999969482 27870000.009999990463 3955983.009000062943 60378.130019878 2024-03-09T03:07:13.717452+00:00 19994330.288999918848 28999999.993999961764 27869999.979000091553 3957238.972000002861 60378.130031537 2024-03-09T03:07:14.724828+00:00 19994330.288000110537 28999999.955000039190 27869999.988999959081 3955297.995000004768 60378.130043013 2024-03-09T03:07:15.716331+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3956142.082000017166 60378.130054667 2024-03-09T03:07:16.723210+00:00 19994330.291000008583 29000000.052999999374 27870000.036000009626 3955445.855999947060 60378.130066137 2024-03-09T03:07:17.714217+00:00 19994330.291000008583 28999999.986999999732 27869999.998999949545 3957656.078000069130 60378.130077796 2024-03-09T03:07:18.721592+00:00 19994330.288999918848 29000000.006999999285 27869999.989999998361 3955428.901999949943 60378.130089272 2024-03-09T03:07:19.713096+00:00 19994330.290000081062 29000000.006000000983 27870000.024000000209 3954326.087999939919 60378.130100925 2024-03-09T03:07:20.719975+00:00 19994330.291000008583 28999999.961999978870 27869999.973999988288 3949444.029000043869 60378.130112401 2024-03-09T03:07:21.711478+00:00 19994330.292999979109 29000000.001000020653 27869999.997000008821 3954260.972000002861 60378.130124055 2024-03-09T03:07:22.718357+00:00 19994330.286999940872 28999999.998999979347 27869999.975000008941 3956557.939000010025 60378.130135715 2024-03-09T03:07:23.725732+00:00 19994330.291000008583 28999999.999000009149 27870000.024999979883 3952993.039999961853 60378.130147190 2024-03-09T03:07:24.717235+00:00 19994330.289999999106 29000000.013000011444 27870000.010000020266 3954676.060999989975 60378.130158844 2024-03-09T03:07:25.724115+00:00 19994330.289999999106 29000000.006999969482 27869999.991999980062 3957755.901000022888 60378.130170320 2024-03-09T03:07:26.715618+00:00 19994330.287000000477 28999999.991000000387 27869999.953000009060 3954908.986999989022 60378.130181979 2024-03-09T03:07:27.722993+00:00 19994330.296000000089 29000000.008000019938 27870000.044999990612 3957006.093000053894 60378.130193449 2024-03-09T03:07:28.714000+00:00 19994330.288999989629 28999999.966000020504 27870000.002000030130 3953934.008999944199 60378.130205109 2024-03-09T03:07:29.721376+00:00 19994330.291000008583 29000000.034999970347 27869999.989999949932 3957149.901000022888 60378.130216578 2024-03-09T03:07:30.712383+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3955424.014000058174 60378.130228238 2024-03-09T03:07:31.719758+00:00 19994330.287999991328 29000000.015999969095 27870000.022999998182 3957282.079999924172 60378.130239708 2024-03-09T03:07:32.710765+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3956577.899999976158 60378.130251368 2024-03-09T03:07:33.718140+00:00 19994330.290000021458 28999999.999000009149 27870000.037999991328 3958851.981000065804 60378.130263021 2024-03-09T03:07:34.725020+00:00 19994330.292999979109 29000000.008999940008 27869999.971999999136 3953566.037999988068 60378.130274497 2024-03-09T03:07:35.716523+00:00 19994330.290000021458 29000000.004999998957 27869999.936999980360 3953673.970000000205 60378.130286156 2024-03-09T03:07:36.723898+00:00 19994330.288999971002 28999999.991000059992 27870000.044000029564 3953085.993000001181 60378.130297626 2024-03-09T03:07:37.714905+00:00 19994330.295000020415 29000000.008000019938 27870000.028999980539 3958846.055000000168 60378.130309286 2024-03-09T03:07:38.722280+00:00 19994330.284999970347 28999999.969999909401 27869999.975999951363 3954891.893999998923 60378.130320756 2024-03-09T03:07:39.713287+00:00 19994330.290000021458 29000000.002000089735 27869999.954000119120 3952560.142999999225 60378.130332415 2024-03-09T03:07:40.720662+00:00 19994330.290000021458 29000000.009999990463 27870000.043999910355 3955187.924000001978 60378.130343891 2024-03-09T03:07:41.712166+00:00 19994330.287999991328 29000000.028999920934 27870000.019999980927 3951890.062999996822 60378.130355544 2024-03-09T03:07:42.719045+00:00 19994330.292999979109 28999999.973000049591 27869999.960000038147 3953223.021000002045 60378.130367020 2024-03-09T03:07:43.710547+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3951295.024000000209 60378.130378680 2024-03-09T03:07:44.717924+00:00 19994330.293999969959 29000000.009999990463 27870000.060000058264 3962692.000000000000 60378.130390333 2024-03-09T03:07:45.724803+00:00 19994330.291000008583 28999999.993999961764 27869999.939999941736 3960675.903999999166 60378.130401809 2024-03-09T03:07:46.716305+00:00 19994330.288999971002 29000000.017000079155 27870000.037999991328 3960600.039999999106 60378.130413463 2024-03-09T03:07:47.723185+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3952886.000000000000 60378.130424939 2024-03-09T03:07:48.714688+00:00 19994330.288999971002 28999999.990999940783 27870000.013000011444 3956323.005000003148 60378.130436592 2024-03-09T03:07:49.721567+00:00 19994330.288000050932 29000000.013000011444 27869999.991999980062 3956308.071999996901 60378.130448068 2024-03-09T03:07:50.713071+00:00 19994330.291000008583 28999999.986999988556 27869999.946000099182 3954832.935000001919 60378.130459727 2024-03-09T03:07:51.720446+00:00 19994330.293999910355 29000000.014000058174 27870000.112999919802 3954465.017999999225 60378.130471197 2024-03-09T03:07:52.711453+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3955244.996000006795 60378.130482857 2024-03-09T03:07:53.718828+00:00 19994330.287999991328 28999999.997999999672 27869999.963000059128 3958804.902999997139 60378.130494327 2024-03-09T03:07:54.709835+00:00 19994330.290000081062 28999999.997999999672 27870000.011000040919 3959653.047999992967 60378.130505987 2024-03-09T03:07:55.717210+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3957384.056000009179 60378.130517640 2024-03-09T03:07:56.724090+00:00 19994330.292999979109 29000000.013000000268 27870000.050999999046 3958034.898999989033 60378.130529116 2024-03-09T03:07:57.715593+00:00 19994330.287000060081 29000000.025999989361 27869999.982999999076 3955811.018000007141 60378.130540775 2024-03-09T03:07:58.722968+00:00 19994330.296000000089 28999999.964999999851 27869999.989999998361 3957560.002999991179 60378.130552245 2024-03-09T03:07:59.713976+00:00 19994330.288999918848 29000000.029000010341 27870000.010999988765 3956391.993000001181 60378.130563905 2024-03-09T03:08:00.721351+00:00 19994330.290000081062 28999999.991999980062 27869999.983000010252 3955040.071000009775 60378.130575375 2024-03-09T03:08:01.712358+00:00 19994330.290999889374 28999999.995000001043 27870000.030999988317 3955624.928000003099 60378.130587034 2024-03-09T03:08:02.719733+00:00 19994330.288000110537 29000000.022000011057 27869999.977000001818 3957078.988999993075 60378.130598510 2024-03-09T03:08:03.711236+00:00 19994330.288999918848 28999999.978999968618 27869999.943000018597 3953646.063000007998 60378.130610169 2024-03-09T03:08:04.718611+00:00 19994330.287999991328 28999999.994000021368 27870000.043999999762 3955826.026999995112 60378.130621639 2024-03-09T03:08:05.709618+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3954880.002999991179 60378.130633298 2024-03-09T03:08:06.716994+00:00 19994330.295000080019 29000000.004999998957 27869999.994999971241 3958214.933000013232 60378.130644952 2024-03-09T03:08:07.723873+00:00 19994330.289999961853 28999999.992000039667 27869999.983000040054 3954641.044999986887 60378.130656428 2024-03-09T03:08:08.715376+00:00 19994330.292000059038 28999999.993999961764 27870000.006999969482 3955850.964000002015 60378.130668082 2024-03-09T03:08:09.722255+00:00 19994330.286999940872 29000000.020000040531 27870000.028999980539 3956907.951999992132 60378.130679558 2024-03-09T03:08:10.713759+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3953630.000000000000 60378.130691211 2024-03-09T03:08:11.720638+00:00 19994330.289000030607 28999999.980000019073 27869999.969000041485 3953473.059000014793 60378.130702687 2024-03-09T03:08:12.712141+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3951420.115999997128 60378.130714341 2024-03-09T03:08:13.719020+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3955739.893000007141 60378.130725816 2024-03-09T03:08:14.710523+00:00 19994330.291000008583 28999999.998000029474 27869999.940999981016 3958825.039000004996 60378.130737476 2024-03-09T03:08:15.717898+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3955451.032999991905 60378.130748946 2024-03-09T03:08:16.708906+00:00 19994330.291000008583 28999999.989000078291 27870000.032999988645 3953275.967000008095 60378.130760605 2024-03-09T03:08:17.716281+00:00 19994330.287000060081 29000000.005999919027 27870000.016999959946 3958371.979999988806 60378.130772265 2024-03-09T03:08:18.723656+00:00 19994330.289999999106 29000000.002000089735 27869999.970000028610 3958320.930000007153 60378.130783734 2024-03-09T03:08:19.714663+00:00 19994330.289000000805 28999999.997999910265 27870000.064999941736 3959412.993000001181 60378.130795394 2024-03-09T03:08:20.722039+00:00 19994330.289999999106 28999999.993000030518 27869999.950999978930 3955919.141999990214 60378.130806864 2024-03-09T03:08:21.713046+00:00 19994330.290000010282 29000000.011000040919 27870000.002000089735 3958299.897000014782 60378.130818523 2024-03-09T03:08:22.720421+00:00 19994330.293999999762 28999999.985000010580 27870000.013999938965 3956815.076999992132 60378.130829994 2024-03-09T03:08:23.711428+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3956832.928000003099 60378.130841653 2024-03-09T03:08:24.718803+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3958812.019999980927 60378.130853129 2024-03-09T03:08:25.710307+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3957610.017000020016 60378.130864782 2024-03-09T03:08:26.717186+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3956347.060999989975 60378.130876441 2024-03-09T03:08:27.724561+00:00 19994330.288999971002 29000000.004000071436 27869999.980000019073 3955428.948000013828 60378.130887912 2024-03-09T03:08:28.715568+00:00 19994330.288000021130 29000000.005999919027 27870000.056999921799 3953749.020999997854 60378.130899571 2024-03-09T03:08:29.722944+00:00 19994330.294999990612 28999999.952000018209 27869999.922000050545 3951551.024999976158 60378.130911047 2024-03-09T03:08:30.714446+00:00 19994330.291999999434 29000000.019999999553 27870000.011000040919 3954769.884000002872 60378.130922700 2024-03-09T03:08:31.721326+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3955884.046000003815 60378.130934176 2024-03-09T03:08:32.712829+00:00 19994330.294000029564 29000000.002000000328 27869999.988999959081 3953915.009000002872 60378.130945836 2024-03-09T03:08:33.720204+00:00 19994330.287000000477 28999999.993999991566 27869999.986000061035 3955167.038000016939 60378.130957305 2024-03-09T03:08:34.711211+00:00 19994330.292999979109 29000000.006000008434 27870000.025999899954 3953101.901999980211 60378.130968965 2024-03-09T03:08:35.718586+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3956365.083000003826 60378.130980435 2024-03-09T03:08:36.709594+00:00 19994330.291000008583 29000000.015999998897 27869999.975999999791 3953087.944000006188 60378.130992095 2024-03-09T03:08:37.716969+00:00 19994330.291999999434 29000000.000000000000 27870000.032000001520 3952100.990999997128 60378.131003748 2024-03-09T03:08:38.723848+00:00 19994330.288999971002 28999999.987000018358 27870000.022999998182 3954267.053999990225 60378.131015224 2024-03-09T03:08:39.715351+00:00 19994330.295000020415 29000000.001999970526 27869999.959999989718 3957611.883000016212 60378.131026884 2024-03-09T03:08:40.722726+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3956766.072999984026 60378.131038353 2024-03-09T03:08:41.713734+00:00 19994330.291999999434 29000000.038000050932 27870000.026000019163 3955936.949000000954 60378.131050013 2024-03-09T03:08:42.721109+00:00 19994330.287000000477 28999999.960999969393 27869999.957999970764 3956042.998000026215 60378.131061483 2024-03-09T03:08:43.712115+00:00 19994330.288999971002 29000000.002000030130 27870000.008000019938 3955432.118999958038 60378.131073142 2024-03-09T03:08:44.719491+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3953079.017000020016 60378.131084612 2024-03-09T03:08:45.710498+00:00 19994330.291000008583 29000000.012999951839 27870000.008000019938 3959424.962000011932 60378.131096272 2024-03-09T03:08:46.717873+00:00 19994330.292000059038 28999999.995999988168 27869999.983999971300 3956237.923999965191 60378.131107742 2024-03-09T03:08:47.708881+00:00 19994330.289999961853 28999999.984000030905 27870000.004000011832 3956822.941000043880 60378.131119401 2024-03-09T03:08:48.716255+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3956936.999000012875 60378.131131055 2024-03-09T03:08:49.723135+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3958925.106999992859 60378.131142531 2024-03-09T03:08:50.714639+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3952604.962999999989 60378.131154184 2024-03-09T03:08:51.721517+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3957518.080999969970 60378.131165660 2024-03-09T03:08:52.713021+00:00 19994330.292999979109 29000000.002999901772 27870000.004000011832 3954988.014999986161 60378.131177319 2024-03-09T03:08:53.720396+00:00 19994330.291999939829 28999999.999000068754 27869999.982999980450 3958592.992000042927 60378.131188789 2024-03-09T03:08:54.711403+00:00 19994330.290000081062 28999999.972999930382 27869999.989000018686 3953142.025999962818 60378.131200449 2024-03-09T03:08:55.718778+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3955798.889999986161 60378.131211924 2024-03-09T03:08:56.710282+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3956553.045000017155 60378.131223584 2024-03-09T03:08:57.717657+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3953405.050999999046 60378.131235054 2024-03-09T03:08:58.708669+00:00 19994330.290000081062 28999999.969999909401 27869999.993999961764 3960488.933000028133 60378.131246713 2024-03-09T03:08:59.716039+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3955001.976000010967 60378.131258367 2024-03-09T03:09:00.722918+00:00 19994330.294000029564 28999999.988000039011 27869999.977999929339 3959908.037000000011 60378.131269843 2024-03-09T03:09:01.714422+00:00 19994330.289000030607 29000000.026999950409 27870000.027000069618 3955154.970999956131 60378.131281496 2024-03-09T03:09:02.721301+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3956011.001000047196 60378.131292967 2024-03-09T03:09:03.712308+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3954827.020999968052 60378.131304626 2024-03-09T03:09:04.719683+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3952673.979000031948 60378.131316102 2024-03-09T03:09:05.711186+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3951661.067999958992 60378.131327755 2024-03-09T03:09:06.718066+00:00 19994330.291000008583 29000000.017000079155 27870000.026999950409 3952173.939000010025 60378.131339231 2024-03-09T03:09:07.709569+00:00 19994330.294000029564 29000000.022999998182 27870000.004999998957 3957069.018000007141 60378.131350885 2024-03-09T03:09:08.716448+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3954524.008000016212 60378.131362544 2024-03-09T03:09:09.723823+00:00 19994330.287000060081 28999999.994999989867 27869999.960999969393 3955167.979999959003 60378.131374020 2024-03-09T03:09:10.715326+00:00 19994330.292999979109 29000000.003999989480 27870000.040000081062 3961768.041000009049 60378.131385674 2024-03-09T03:09:11.722205+00:00 19994330.292999979109 29000000.025000009686 27870000.042999979109 3954917.958999990951 60378.131397150 2024-03-09T03:09:12.713709+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3956072.092000008095 60378.131408803 2024-03-09T03:09:13.720588+00:00 19994330.287000000477 29000000.030000001192 27870000.023999929428 3958434.856999992859 60378.131420279 2024-03-09T03:09:14.712091+00:00 19994330.291999999434 29000000.025999989361 27869999.997999999672 3955805.035000026226 60378.131431933 2024-03-09T03:09:15.718970+00:00 19994330.289999991655 28999999.982999980450 27870000.014000009745 3955816.008000016212 60378.131443408 2024-03-09T03:09:16.710474+00:00 19994330.291000008583 28999999.966000020504 27869999.969999998808 3956532.077999948990 60378.131455062 2024-03-09T03:09:17.717353+00:00 19994330.290000010282 29000000.006999969482 27870000.002999991179 3959652.008000016212 60378.131466538 2024-03-09T03:09:18.708856+00:00 19994330.291999999434 28999999.971999999136 27869999.986999999732 3954621.939000010025 60378.131478197 2024-03-09T03:09:19.716231+00:00 19994330.291000008583 29000000.038000050932 27870000.030000001192 3956404.948000013828 60378.131489851 2024-03-09T03:09:20.723110+00:00 19994330.288999971002 28999999.967999991030 27869999.984000001103 3958140.087000011932 60378.131501326 2024-03-09T03:09:21.714613+00:00 19994330.289000000805 29000000.000999990851 27870000.006000008434 3953172.998999952804 60378.131512980 2024-03-09T03:09:22.721492+00:00 19994330.289000000805 29000000.028000000864 27869999.984999980778 3952622.957000017166 60378.131524456 2024-03-09T03:09:23.712996+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3961125.000999987125 60378.131536110 2024-03-09T03:09:24.719875+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3957344.048000038136 60378.131547585 2024-03-09T03:09:25.711378+00:00 19994330.288999971002 28999999.986999988556 27869999.974999960512 3960599.986000000965 60378.131559245 2024-03-09T03:09:26.718753+00:00 19994330.291999999434 29000000.019000049680 27870000.085000038147 3955606.001999973785 60378.131570715 2024-03-09T03:09:27.709761+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3961310.982999979984 60378.131582374 2024-03-09T03:09:28.717136+00:00 19994330.291000008583 28999999.987999919802 27870000.005999978632 3956586.967000008095 60378.131593844 2024-03-09T03:09:29.708143+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3959362.032000004780 60378.131605504 2024-03-09T03:09:30.715518+00:00 19994330.285000029951 29000000.039000030607 27870000.000000000000 3960321.949000000954 60378.131617157 2024-03-09T03:09:31.722397+00:00 19994330.296000000089 28999999.990000009537 27870000.028000000864 3960284.008000016212 60378.131628633 2024-03-09T03:09:32.713900+00:00 19994330.291000008583 29000000.005999919027 27870000.001999970526 3960526.059000014793 60378.131640293 2024-03-09T03:09:33.721276+00:00 19994330.287999991328 28999999.986000061035 27870000.015000101179 3955398.012999951839 60378.131651762 2024-03-09T03:09:34.712283+00:00 19994330.291000008583 29000000.001999970526 27870000.040999889374 3958607.935000001919 60378.131663422 2024-03-09T03:09:35.719658+00:00 19994330.288999971002 29000000.009999990463 27869999.947000030428 3957463.027999997139 60378.131674892 2024-03-09T03:09:36.710665+00:00 19994330.294000029564 29000000.009000059217 27870000.029000040144 3962072.990999997128 60378.131686551 2024-03-09T03:09:37.718041+00:00 19994330.283999979496 28999999.970999959856 27869999.996999979019 3956418.973000050057 60378.131698022 2024-03-09T03:09:38.709048+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3957285.025999962818 60378.131709681 2024-03-09T03:09:39.716423+00:00 19994330.294000029564 29000000.009999990463 27869999.971999999136 3962930.113000034820 60378.131721157 2024-03-09T03:09:40.707926+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3961435.898999989033 60378.131732810 2024-03-09T03:09:41.714805+00:00 19994330.287999991328 28999999.992999911308 27870000.013000011444 3963266.968999981880 60378.131744470 2024-03-09T03:09:42.722180+00:00 19994330.289999961853 28999999.997000098228 27869999.986999988556 3959674.995000004768 60378.131755945 2024-03-09T03:09:43.713684+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3961147.175999999046 60378.131767599 2024-03-09T03:09:44.720563+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3953666.861999989022 60378.131779075 2024-03-09T03:09:45.712066+00:00 19994330.291999939829 29000000.001000009477 27869999.991000059992 3956577.030000030994 60378.131790734 2024-03-09T03:09:46.719441+00:00 19994330.289999961853 28999999.984999999404 27869999.933999899775 3957064.967000008095 60378.131802204 2024-03-09T03:09:47.710449+00:00 19994330.289000030607 29000000.004000011832 27870000.028000120074 3958248.006999969017 60378.131813864 2024-03-09T03:09:48.717823+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3955377.963999987114 60378.131825333 2024-03-09T03:09:49.708831+00:00 19994330.291000008583 29000000.024999979883 27870000.069999929518 3962772.986000000965 60378.131836993 2024-03-09T03:09:50.716206+00:00 19994330.288999918848 28999999.969000011683 27869999.933000091463 3959061.050000071991 60378.131848647 2024-03-09T03:09:51.723085+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3961793.020999907982 60378.131860123 2024-03-09T03:09:52.714589+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3961265.013000010978 60378.131871782 2024-03-09T03:09:53.721963+00:00 19994330.289000030607 28999999.979000028223 27870000.015000000596 3961239.965000032913 60378.131883252 2024-03-09T03:09:54.712971+00:00 19994330.296000000089 29000000.013999998569 27870000.008000001311 3964481.004999995232 60378.131894912 2024-03-09T03:09:55.720346+00:00 19994330.287000060081 29000000.013999998569 27870000.016999989748 3957260.011999965180 60378.131906381 2024-03-09T03:09:56.711353+00:00 19994330.292999979109 28999999.973999980837 27869999.998000010848 3959277.077000021935 60378.131918041 2024-03-09T03:09:57.718728+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3961152.919000030030 60378.131929517 2024-03-09T03:09:58.710232+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3957353.978999971878 60378.131941170 2024-03-09T03:09:59.717111+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3960659.904000043869 60378.131952646 2024-03-09T03:10:00.708614+00:00 19994330.291999939829 28999999.984000030905 27869999.966999981552 3966503.107999920845 60378.131964300 2024-03-09T03:10:01.715493+00:00 19994330.291000008583 29000000.036000009626 27869999.995999988168 3965432.924000024796 60378.131975959 2024-03-09T03:10:02.722869+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3961425.029999970924 60378.131987429 2024-03-09T03:10:03.713876+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3964601.044000030030 60378.131999088 2024-03-09T03:10:04.721251+00:00 19994330.290000081062 28999999.981999989599 27869999.991000000387 3963256.894999980927 60378.132010559 2024-03-09T03:10:05.712257+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3957069.055000067223 60378.132022218 2024-03-09T03:10:06.719633+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3956806.041000009049 60378.132033688 2024-03-09T03:10:07.710641+00:00 19994330.290000010282 29000000.001999970526 27869999.971999999136 3953205.000999927986 60378.132045347 2024-03-09T03:10:08.718016+00:00 19994330.287999998778 29000000.013999938965 27870000.045000020415 3957902.011000037193 60378.132056817 2024-03-09T03:10:09.709023+00:00 19994330.293999999762 29000000.007000088692 27870000.004999998957 3955717.963000059128 60378.132068477 2024-03-09T03:10:10.716397+00:00 19994330.289999991655 28999999.983999971300 27869999.953000009060 3953196.009999989998 60378.132079947 2024-03-09T03:10:11.707405+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3954236.113999962807 60378.132091606 2024-03-09T03:10:12.714780+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3959815.925999999046 60378.132103266 2024-03-09T03:10:13.722156+00:00 19994330.289999991655 29000000.009000059217 27870000.013999938965 3957635.907999991905 60378.132114741 2024-03-09T03:10:14.713659+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3959947.085000038147 60378.132126395 2024-03-09T03:10:15.720538+00:00 19994330.290000021458 29000000.004000071436 27870000.006999969482 3960018.985000013839 60378.132137871 2024-03-09T03:10:16.712041+00:00 19994330.290999978781 28999999.993999961764 27869999.970000028610 3956843.002999901772 60378.132149525 2024-03-09T03:10:17.718921+00:00 19994330.288000021130 28999999.996999979019 27870000.031000021845 3952096.907000064850 60378.132161000 2024-03-09T03:10:18.710423+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3957563.108999968041 60378.132172660 2024-03-09T03:10:19.717799+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3954637.004999995232 60378.132184130 2024-03-09T03:10:20.708806+00:00 19994330.289999961853 29000000.044999960810 27870000.070000048727 3956402.008000016212 60378.132195789 2024-03-09T03:10:21.716181+00:00 19994330.289000030607 28999999.964999999851 27869999.937999960035 3952137.878999948967 60378.132207259 2024-03-09T03:10:22.707188+00:00 19994330.291999999434 29000000.004999998957 27870000.039000030607 3958570.094000101089 60378.132218919 2024-03-09T03:10:23.714564+00:00 19994330.288999971002 29000000.006999999285 27870000.000000000000 3956327.886999965180 60378.132230572 2024-03-09T03:10:24.721443+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3953876.110999941826 60378.132242048 2024-03-09T03:10:25.712946+00:00 19994330.289999961853 28999999.958999991417 27869999.909000039101 3959166.950000048149 60378.132253707 2024-03-09T03:10:26.720321+00:00 19994330.291000008583 29000000.033999979496 27870000.072999950498 3953947.998000026215 60378.132265178 2024-03-09T03:10:27.711328+00:00 19994330.291999999434 29000000.004000011832 27869999.949000000954 3955851.013000010978 60378.132276837 2024-03-09T03:10:28.718704+00:00 19994330.288000050932 29000000.015999998897 27870000.052999969572 3951627.050999999046 60378.132288307 2024-03-09T03:10:29.709711+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3953608.912999988068 60378.132299966 2024-03-09T03:10:30.717086+00:00 19994330.290000021458 28999999.975000020117 27870000.013000011444 3954658.061999917030 60378.132311436 2024-03-09T03:10:31.708093+00:00 19994330.290999948978 28999999.976000010967 27869999.941999990493 3954595.047000051010 60378.132323096 2024-03-09T03:10:32.715468+00:00 19994330.291000008583 29000000.007999960333 27870000.030000001192 3954525.975000023842 60378.132334755 2024-03-09T03:10:33.722844+00:00 19994330.291000008583 28999999.978000041097 27869999.999000001699 3956422.991999983788 60378.132346225 2024-03-09T03:10:34.713851+00:00 19994330.292000059038 29000000.037999991328 27870000.035000011325 3954326.957999945153 60378.132357885 2024-03-09T03:10:35.721226+00:00 19994330.289999961853 28999999.993999961764 27869999.957999989390 3954837.052000045776 60378.132369360 2024-03-09T03:10:36.712729+00:00 19994330.289000030607 28999999.996000051498 27870000.027000010014 3955142.825999975204 60378.132381014 2024-03-09T03:10:37.719608+00:00 19994330.289999961853 28999999.997999969870 27869999.997999999672 3956785.172000051010 60378.132392490 2024-03-09T03:10:38.711111+00:00 19994330.289000030607 28999999.987000048161 27869999.951999988407 3952918.995999931823 60378.132404143 2024-03-09T03:10:39.717991+00:00 19994330.286999940872 29000000.020999908447 27870000.004000011832 3953859.003000020981 60378.132415619 2024-03-09T03:10:40.709494+00:00 19994330.295000080019 29000000.035000089556 27870000.064999971539 3953621.952000021935 60378.132427273 2024-03-09T03:10:41.716373+00:00 19994330.291000008583 28999999.962999939919 27869999.942000031471 3958559.085999966133 60378.132438749 2024-03-09T03:10:42.707876+00:00 19994330.291999939829 28999999.976000070572 27869999.995999988168 3957679.991000055801 60378.132450408 2024-03-09T03:10:43.715252+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3959287.904999970924 60378.132462062 2024-03-09T03:10:44.722131+00:00 19994330.284999970347 29000000.003999948502 27870000.002999961376 3952559.065000057220 60378.132473538 2024-03-09T03:10:45.713634+00:00 19994330.291000008583 29000000.034999970347 27870000.071000039577 3957433.980999947060 60378.132485191 2024-03-09T03:10:46.720513+00:00 19994330.287999991328 28999999.958000060171 27869999.958000000566 3958224.003999948967 60378.132496667 2024-03-09T03:10:47.712016+00:00 19994330.295000080019 29000000.006000038236 27869999.974999960512 3958496.913000106812 60378.132508321 2024-03-09T03:10:48.718895+00:00 19994330.284999970347 28999999.986999988556 27870000.007000029087 3957898.004999995232 60378.132519796 2024-03-09T03:10:49.710398+00:00 19994330.294000029564 29000000.009999990463 27870000.013999998569 3957438.026999949943 60378.132531450 2024-03-09T03:10:50.717278+00:00 19994330.291999939829 28999999.997999910265 27870000.013999938965 3960846.082000017166 60378.132542926 2024-03-09T03:10:51.708781+00:00 19994330.287999991328 29000000.026000019163 27869999.989000078291 3961318.945999979973 60378.132554585 2024-03-09T03:10:52.716156+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3960490.906000018120 60378.132566055 2024-03-09T03:10:53.707163+00:00 19994330.288999918848 29000000.013000011444 27870000.036000009626 3958713.049000024796 60378.132577709 2024-03-09T03:10:54.714043+00:00 19994330.290000081062 28999999.943000078201 27869999.976000070572 3958223.148999928962 60378.132589368 2024-03-09T03:10:55.721418+00:00 19994330.291999939829 29000000.019999980927 27869999.944000009447 3958737.915000081062 60378.132600844 2024-03-09T03:10:56.712921+00:00 19994330.290000081062 28999999.985000010580 27870000.005999919027 3954357.013000010978 60378.132612498 2024-03-09T03:10:57.719800+00:00 19994330.291999939829 29000000.014999989420 27870000.007000088692 3960369.989999889862 60378.132623973 2024-03-09T03:10:58.711303+00:00 19994330.291000008583 29000000.019000001252 27870000.069999929518 3955908.095000029076 60378.132635627 2024-03-09T03:10:59.718182+00:00 19994330.289999999106 28999999.960999999195 27869999.944000009447 3960380.861000061035 60378.132647103 2024-03-09T03:11:00.709686+00:00 19994330.287000000477 29000000.002000000328 27869999.998999949545 3956169.080999969970 60378.132658756 2024-03-09T03:11:01.716565+00:00 19994330.289000000805 29000000.029000010341 27870000.065000060946 3956542.930999993812 60378.132670232 2024-03-09T03:11:02.708068+00:00 19994330.291999999434 28999999.969999998808 27869999.944000009447 3954530.029999970924 60378.132681886 2024-03-09T03:11:03.714947+00:00 19994330.290999989957 29000000.028000000864 27869999.962000008672 3955835.995000004768 60378.132693545 2024-03-09T03:11:04.722323+00:00 19994330.290000010282 28999999.984999980778 27870000.023999929428 3955683.019999980927 60378.132705021 2024-03-09T03:11:05.713826+00:00 19994330.290999989957 29000000.004999998957 27869999.968000050634 3954879.958000063896 60378.132716675 2024-03-09T03:11:06.720705+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3956750.967999935150 60378.132728145 2024-03-09T03:11:07.711711+00:00 19994330.293000008911 28999999.983999971300 27869999.917999979109 3954949.049000024796 60378.132739804 2024-03-09T03:11:08.719087+00:00 19994330.285999979824 29000000.026000019163 27870000.078999999911 3957775.009999989998 60378.132751280 2024-03-09T03:11:09.710590+00:00 19994330.289999991655 29000000.017000019550 27870000.044999960810 3960754.103000044823 60378.132762934 2024-03-09T03:11:10.717470+00:00 19994330.290000021458 28999999.979999959469 27869999.945000000298 3956774.870000004768 60378.132774409 2024-03-09T03:11:11.708973+00:00 19994330.293999999762 29000000.023999989033 27870000.032999988645 3958913.006999969017 60378.132786069 2024-03-09T03:11:12.716348+00:00 19994330.289999961853 28999999.967000011355 27869999.978999998420 3962542.018000007141 60378.132797539 2024-03-09T03:11:13.707355+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3954926.088999987114 60378.132809198 2024-03-09T03:11:14.714731+00:00 19994330.292999979109 29000000.035000029951 27869999.993999991566 3959420.912999988068 60378.132820852 2024-03-09T03:11:15.721610+00:00 19994330.286000009626 28999999.944000009447 27869999.995999988168 3958577.052000045776 60378.132832328 2024-03-09T03:11:16.713113+00:00 19994330.289000030607 28999999.970999959856 27869999.958000000566 3960053.949000000954 60378.132843981 2024-03-09T03:11:17.719992+00:00 19994330.288999971002 29000000.063000079244 27870000.078000009060 3959108.953999996185 60378.132855457 2024-03-09T03:11:18.711495+00:00 19994330.291999999434 28999999.958999991417 27869999.947000030428 3960657.195999979973 60378.132867116 2024-03-09T03:11:19.718871+00:00 19994330.292999979109 29000000.002999901772 27870000.006999969482 3957988.810999989975 60378.132878587 2024-03-09T03:11:20.709878+00:00 19994330.288000050932 28999999.980000019073 27869999.976000010967 3953881.039999961853 60378.132890246 2024-03-09T03:11:21.717253+00:00 19994330.289999961853 29000000.065000060946 27870000.028000000864 3960345.023000001907 60378.132901716 2024-03-09T03:11:22.708260+00:00 19994330.293000038713 28999999.986999988556 27870000.015999969095 3957371.969000101089 60378.132913375 2024-03-09T03:11:23.715635+00:00 19994330.285999950022 28999999.986999988556 27870000.024000048637 3956771.952999948990 60378.132924845 2024-03-09T03:11:24.706643+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3956617.013000010978 60378.132936505 2024-03-09T03:11:25.714018+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3959762.013999938965 60378.132948158 2024-03-09T03:11:26.720897+00:00 19994330.289000030607 28999999.990000009537 27869999.942999958992 3961496.014000058174 60378.132959634 2024-03-09T03:11:27.712400+00:00 19994330.291999939829 28999999.988000039011 27870000.007000029087 3960183.026999949943 60378.132971294 2024-03-09T03:11:28.719775+00:00 19994330.294000029564 29000000.016999959946 27870000.050999939442 3958036.055999993812 60378.132982763 2024-03-09T03:11:29.710782+00:00 19994330.289999961853 28999999.986000061035 27869999.963999990374 3956093.933000088204 60378.132994423 2024-03-09T03:11:30.718157+00:00 19994330.287999991328 29000000.036999940872 27870000.032000061125 3954432.958999990951 60378.133005899 2024-03-09T03:11:31.709661+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3953944.028999925125 60378.133017553 2024-03-09T03:11:32.716540+00:00 19994330.290000081062 28999999.970000028610 27869999.991999980062 3960795.993000030983 60378.133029028 2024-03-09T03:11:33.708043+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3959496.976999998093 60378.133040682 2024-03-09T03:11:34.714923+00:00 19994330.288999918848 28999999.963999990374 27869999.871999979019 3956795.111999989022 60378.133052158 2024-03-09T03:11:35.706426+00:00 19994330.293000098318 29000000.024999998510 27870000.073000069708 3962040.972000002861 60378.133063817 2024-03-09T03:11:36.713801+00:00 19994330.290999889374 29000000.024000000209 27870000.065999981016 3961952.001000047196 60378.133075471 2024-03-09T03:11:37.720680+00:00 19994330.290000081062 28999999.989999990910 27869999.977999929339 3959959.914000033867 60378.133086947 2024-03-09T03:11:38.712183+00:00 19994330.291999939829 28999999.982000008225 27869999.980000019073 3961648.108999968041 60378.133098600 2024-03-09T03:11:39.719062+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3957072.952999948990 60378.133110076 2024-03-09T03:11:40.710566+00:00 19994330.292000059038 29000000.042000029236 27870000.064999941736 3960906.873000026215 60378.133121730 2024-03-09T03:11:41.717445+00:00 19994330.287999991328 28999999.965999990702 27869999.914000030607 3958300.085999966133 60378.133133206 2024-03-09T03:11:42.708948+00:00 19994330.291999939829 29000000.051999989897 27870000.113000039011 3958710.950000048149 60378.133144865 2024-03-09T03:11:43.716323+00:00 19994330.292000059038 28999999.957000020891 27869999.884999990463 3957722.217999935150 60378.133156335 2024-03-09T03:11:44.707331+00:00 19994330.287999991328 29000000.026000019163 27870000.097999930382 3962054.779000043869 60378.133167994 2024-03-09T03:11:45.714706+00:00 19994330.292999979109 28999999.977999988943 27869999.921000000089 3958918.080000042915 60378.133179470 2024-03-09T03:11:46.706209+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3959715.001999973785 60378.133191129 2024-03-09T03:11:47.713584+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3954496.009999989998 60378.133202783 2024-03-09T03:11:48.720463+00:00 19994330.288999918848 29000000.007000029087 27870000.048000000417 3957944.970999956131 60378.133214259 2024-03-09T03:11:49.711967+00:00 19994330.292000059038 29000000.016999959946 27869999.951999999583 3952806.040000081062 60378.133225913 2024-03-09T03:11:50.718846+00:00 19994330.291000008583 29000000.003000020981 27870000.019000001252 3961522.957999945153 60378.133237388 2024-03-09T03:11:51.710349+00:00 19994330.286999940872 28999999.977999988943 27869999.978999998420 3962612.994000076782 60378.133249048 2024-03-09T03:11:52.717724+00:00 19994330.294000029564 29000000.002000030130 27869999.955000009388 3955946.993999958038 60378.133260518 2024-03-09T03:11:53.708731+00:00 19994330.289000000805 29000000.019999980927 27870000.053999990225 3958025.095000029076 60378.133272177 2024-03-09T03:11:54.716107+00:00 19994330.289000000805 28999999.978000041097 27870000.005999978632 3956695.935999989975 60378.133283647 2024-03-09T03:11:55.707114+00:00 19994330.287999998778 29000000.023999929428 27869999.994000021368 3958546.037999988068 60378.133295306 2024-03-09T03:11:56.714489+00:00 19994330.293999999762 29000000.004999998957 27870000.004999998957 3960658.932999968994 60378.133306777 2024-03-09T03:11:57.705496+00:00 19994330.291000008583 28999999.985000010580 27870000.015000019222 3956856.036000012886 60378.133318436 2024-03-09T03:11:58.712870+00:00 19994330.288999989629 28999999.978000041097 27870000.011999960989 3954326.993999958038 60378.133330090 2024-03-09T03:11:59.719751+00:00 19994330.290999989957 29000000.000999931246 27869999.971999999136 3958789.065000057220 60378.133341566 2024-03-09T03:12:00.711254+00:00 19994330.290000021458 29000000.024000048637 27869999.993000030518 3959669.912999988068 60378.133353219 2024-03-09T03:12:01.718133+00:00 19994330.290999978781 28999999.962999939919 27870000.013999998569 3954446.004999995232 60378.133364695 2024-03-09T03:12:02.709635+00:00 19994330.288000021130 29000000.025000099093 27869999.977999988943 3959592.003000020981 60378.133376349 2024-03-09T03:12:03.716515+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3954701.990000010002 60378.133387825 2024-03-09T03:12:04.708019+00:00 19994330.289999991655 29000000.024000048637 27870000.028999980539 3956073.043999909889 60378.133399484 2024-03-09T03:12:05.715394+00:00 19994330.291999999434 29000000.005999919027 27870000.018999990076 3957669.884000062943 60378.133410954 2024-03-09T03:12:06.706401+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3960070.149000049103 60378.133422613 2024-03-09T03:12:07.713776+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3958167.916999999899 60378.133434267 2024-03-09T03:12:08.720655+00:00 19994330.289000030607 28999999.989999890327 27869999.975999951363 3958856.075000001118 60378.133445743 2024-03-09T03:12:09.712159+00:00 19994330.292999979109 28999999.978000041097 27870000.003000020981 3959911.836999998894 60378.133457402 2024-03-09T03:12:10.719534+00:00 19994330.286000009626 29000000.016999959946 27870000.012000080198 3954330.194000000134 60378.133468872 2024-03-09T03:12:11.710541+00:00 19994330.291999999434 28999999.989000078291 27869999.974999900907 3959618.015000001062 60378.133480531 2024-03-09T03:12:12.717916+00:00 19994330.288999971002 29000000.010000001639 27870000.026000019163 3959957.962999999989 60378.133492001 2024-03-09T03:12:13.708923+00:00 19994330.293000038713 28999999.983000010252 27869999.998000029474 3958409.976999998093 60378.133503661 2024-03-09T03:12:14.716298+00:00 19994330.289999961853 29000000.007999990135 27869999.968999978155 3954588.967999998014 60378.133515136 2024-03-09T03:12:15.707801+00:00 19994330.289000030607 28999999.982000008225 27870000.039000030607 3956334.912000000011 60378.133526790 2024-03-09T03:12:16.714681+00:00 19994330.290999948978 28999999.985999990255 27869999.990000009537 3960777.087999999989 60378.133538266 2024-03-09T03:12:17.706184+00:00 19994330.292000059038 29000000.054000020027 27870000.004999998957 3957907.967000000179 60378.133549920 2024-03-09T03:12:18.713063+00:00 19994330.284999970347 28999999.960999999195 27869999.947000030428 3957480.098999998998 60378.133561579 2024-03-09T03:12:19.720438+00:00 19994330.291999999434 28999999.990000009537 27870000.010999921709 3955519.885999999940 60378.133573049 2024-03-09T03:12:20.711445+00:00 19994330.292999979109 29000000.053999960423 27870000.064000010490 3958262.102000006009 60378.133584708 2024-03-09T03:12:21.718821+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3956632.903999999166 60378.133596184 2024-03-09T03:12:22.710323+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3962426.026000001002 60378.133607838 2024-03-09T03:12:23.717203+00:00 19994330.289000030607 28999999.957000020891 27869999.968999978155 3959342.973999992013 60378.133619314 2024-03-09T03:12:24.708706+00:00 19994330.291000008583 29000000.022000011057 27870000.050999999046 3958309.169000000227 60378.133630973 2024-03-09T03:12:25.716081+00:00 19994330.286999940872 28999999.967999991030 27869999.942000031471 3962045.893000007141 60378.133642443 2024-03-09T03:12:26.707088+00:00 19994330.287000060081 29000000.020999971777 27869999.997999910265 3956372.988999993075 60378.133654103 2024-03-09T03:12:27.714464+00:00 19994330.293999910355 29000000.003000020981 27870000.002999998629 3958086.933000013232 60378.133665573 2024-03-09T03:12:28.705471+00:00 19994330.287000060081 28999999.999000009149 27870000.008999999613 3958525.971999987960 60378.133677232 2024-03-09T03:12:29.712846+00:00 19994330.292999979109 29000000.013999998569 27870000.034000009298 3952069.066000000108 60378.133688886 2024-03-09T03:12:30.719725+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3961492.111000000965 60378.133700361 2024-03-09T03:12:31.711229+00:00 19994330.290000081062 28999999.995000001043 27869999.984999999404 3959340.892000005115 60378.133712021 2024-03-09T03:12:32.718604+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3960763.996000006795 60378.133723491 2024-03-09T03:12:33.709611+00:00 19994330.288999918848 29000000.016000028700 27869999.995999988168 3956419.121999993920 60378.133735150 2024-03-09T03:12:34.716986+00:00 19994330.291000008583 28999999.942000031471 27870000.006000008434 3963148.906000003219 60378.133746620 2024-03-09T03:12:35.707993+00:00 19994330.287999991328 28999999.987999919802 27869999.969999969006 3955549.978000000119 60378.133758279 2024-03-09T03:12:36.715369+00:00 19994330.292000059038 29000000.054000020027 27870000.016000028700 3955091.067999988794 60378.133769755 2024-03-09T03:12:37.706872+00:00 19994330.291000008583 28999999.998000029474 27870000.045000020415 3956132.890000001062 60378.133781409 2024-03-09T03:12:38.713751+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3959880.012000008952 60378.133792885 2024-03-09T03:12:39.705254+00:00 19994330.289000030607 28999999.998999949545 27869999.956000030041 3955626.033999993932 60378.133804544 2024-03-09T03:12:40.712629+00:00 19994330.290999889374 29000000.008000019938 27870000.004999998957 3962079.985000013839 60378.133816198 2024-03-09T03:12:41.719509+00:00 19994330.288000110537 28999999.994000080973 27870000.024999979883 3959047.033999979030 60378.133827674 2024-03-09T03:12:42.711011+00:00 19994330.291999939829 28999999.979999899864 27869999.976000010967 3961873.034999995958 60378.133839327 2024-03-09T03:12:43.717891+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3959454.013000010978 60378.133850803 2024-03-09T03:12:44.709394+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3964001.911000012886 60378.133862457 2024-03-09T03:12:45.716273+00:00 19994330.292999979109 28999999.993999961764 27870000.004999939352 3961314.056999980938 60378.133873933 2024-03-09T03:12:46.707776+00:00 19994330.288000110537 28999999.985000010580 27869999.933000091463 3960903.990999997128 60378.133885592 2024-03-09T03:12:47.715151+00:00 19994330.291000001132 29000000.032000061125 27870000.057999968529 3961603.943000019062 60378.133897062 2024-03-09T03:12:48.706159+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3960802.005999981891 60378.133908722 2024-03-09T03:12:49.713534+00:00 19994330.287999998778 28999999.975999999791 27869999.986999988556 3958705.048000007868 60378.133920191 2024-03-09T03:12:50.704541+00:00 19994330.290999989957 29000000.008000008762 27870000.004000071436 3957612.029000014067 60378.133931851 2024-03-09T03:12:51.711917+00:00 19994330.293999999762 29000000.013999998569 27870000.018000010401 3959296.995999991894 60378.133943505 2024-03-09T03:12:52.718795+00:00 19994330.290999989957 29000000.010999988765 27869999.968999978155 3958311.986000000965 60378.133954980 2024-03-09T03:12:53.710299+00:00 19994330.289000000805 29000000.002000000328 27870000.079999919981 3961283.953999996185 60378.133966634 2024-03-09T03:12:54.717178+00:00 19994330.291999999434 28999999.986999988556 27869999.974000100046 3962404.923999994993 60378.133978110 2024-03-09T03:12:55.708681+00:00 19994330.288000021130 29000000.008000019938 27869999.971999999136 3961608.096000016201 60378.133989769 2024-03-09T03:12:56.716057+00:00 19994330.290999978781 28999999.988000009209 27870000.004999998957 3960040.051999986172 60378.134001239 2024-03-09T03:12:57.707064+00:00 19994330.287000000477 29000000.014999989420 27870000.000999931246 3956842.928000003099 60378.134012898 2024-03-09T03:12:58.714439+00:00 19994330.290000021458 28999999.995999988168 27869999.991999980062 3958502.094000012148 60378.134024369 2024-03-09T03:12:59.705446+00:00 19994330.289999961853 28999999.971999999136 27869999.999000068754 3955123.934999973048 60378.134036028 2024-03-09T03:13:00.712821+00:00 19994330.293000038713 29000000.004000011832 27870000.011999960989 3954967.991000025999 60378.134047681 2024-03-09T03:13:01.719700+00:00 19994330.292999979109 28999999.993000030518 27869999.983999971300 3956563.008999974001 60378.134059157 2024-03-09T03:13:02.711204+00:00 19994330.288999971002 29000000.033999979496 27870000.004000071436 3959969.887000023853 60378.134070817 2024-03-09T03:13:03.718579+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3960285.118999987841 60378.134082287 2024-03-09T03:13:04.709586+00:00 19994330.287000000477 29000000.012000020593 27869999.996000051498 3959411.974000006914 60378.134093946 2024-03-09T03:13:05.716961+00:00 19994330.289000030607 29000000.000999990851 27870000.010999999940 3954394.988999993075 60378.134105416 2024-03-09T03:13:06.707969+00:00 19994330.291000008583 28999999.995999988168 27869999.947999998927 3957430.988000005018 60378.134117076 2024-03-09T03:13:07.715344+00:00 19994330.290999948978 28999999.976000070572 27870000.002000000328 3960386.005999981891 60378.134128546 2024-03-09T03:13:08.706351+00:00 19994330.291000008583 29000000.036000009626 27870000.052000001073 3958410.010000019800 60378.134140205 2024-03-09T03:13:09.713725+00:00 19994330.291000008583 28999999.980999950320 27869999.975999999791 3961494.944000006188 60378.134151681 2024-03-09T03:13:10.705229+00:00 19994330.290000021458 29000000.000000000000 27869999.969999998808 3955740.021999984980 60378.134163335 2024-03-09T03:13:11.712108+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3956055.046999990940 60378.134174994 2024-03-09T03:13:12.719483+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3957970.029000014067 60378.134186464 2024-03-09T03:13:13.710491+00:00 19994330.290000081062 29000000.064000010490 27870000.041000008583 3961463.029999970924 60378.134198124 2024-03-09T03:13:14.717867+00:00 19994330.288999918848 28999999.937999960035 27869999.951000008732 3961979.823000013828 60378.134209593 2024-03-09T03:13:15.708873+00:00 19994330.292000059038 28999999.993999961764 27869999.988999959081 3965702.099000037182 60378.134221253 2024-03-09T03:13:16.716249+00:00 19994330.291999939829 28999999.994000080973 27870000.025000039488 3957400.029999970924 60378.134232723 2024-03-09T03:13:17.707256+00:00 19994330.290000081062 29000000.008999940008 27869999.971000019461 3960342.942000031006 60378.134244382 2024-03-09T03:13:18.714631+00:00 19994330.291999939829 29000000.042000059038 27870000.054999951273 3957463.038999975193 60378.134255858 2024-03-09T03:13:19.706134+00:00 19994330.287000060081 28999999.980000019073 27869999.965000029653 3959771.969999969006 60378.134267512 2024-03-09T03:13:20.713014+00:00 19994330.291999939829 28999999.995000001043 27870000.048999968916 3962849.036000012886 60378.134278988 2024-03-09T03:13:21.704517+00:00 19994330.286000009626 29000000.013999938965 27869999.968000050634 3954488.068000019062 60378.134290647 2024-03-09T03:13:22.711892+00:00 19994330.292000059038 28999999.960999969393 27870000.011999960989 3956320.939999998081 60378.134302300 2024-03-09T03:13:23.718771+00:00 19994330.291999939829 29000000.041000008583 27869999.966000020504 3960317.962999999989 60378.134313776 2024-03-09T03:13:24.710274+00:00 19994330.290000081062 28999999.978000041097 27870000.006000038236 3966316.044000030030 60378.134325430 2024-03-09T03:13:25.717153+00:00 19994330.291999939829 28999999.970000028610 27869999.979999899864 3957815.965999960899 60378.134336906 2024-03-09T03:13:26.708656+00:00 19994330.286000009626 29000000.000999998301 27869999.985000010580 3958449.011000037193 60378.134348565 2024-03-09T03:13:27.716032+00:00 19994330.294000029564 29000000.015999998897 27870000.036000009626 3953987.016999959946 60378.134360035 2024-03-09T03:13:28.707039+00:00 19994330.286999940872 29000000.013000000268 27870000.037000060081 3956324.011000037193 60378.134371695 2024-03-09T03:13:29.714414+00:00 19994330.292000059038 29000000.021000001580 27869999.945999979973 3961395.020999968052 60378.134383164 2024-03-09T03:13:30.705421+00:00 19994330.289000030607 29000000.003999989480 27870000.008999940008 3956550.949999988079 60378.134394824 2024-03-09T03:13:31.712797+00:00 19994330.290999889374 28999999.960999999195 27870000.019000049680 3953207.016000031959 60378.134406294 2024-03-09T03:13:32.703804+00:00 19994330.294000029564 29000000.013000011444 27869999.991999980062 3956976.004999995232 60378.134417953 2024-03-09T03:13:33.711178+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3957130.995000004768 60378.134429607 2024-03-09T03:13:34.718058+00:00 19994330.286999940872 28999999.982999980450 27870000.018999930471 3960406.051999986172 60378.134441083 2024-03-09T03:13:35.709561+00:00 19994330.288000110537 29000000.023999989033 27869999.932000041008 3958246.931999980938 60378.134452743 2024-03-09T03:13:36.716936+00:00 19994330.291999939829 28999999.992000039667 27870000.009999990463 3956636.955000042915 60378.134464212 2024-03-09T03:13:37.707944+00:00 19994330.289000030607 29000000.012999951839 27870000.022000070661 3956234.061999977101 60378.134475872 2024-03-09T03:13:38.715319+00:00 19994330.291999939829 28999999.979000028223 27869999.980999950320 3954810.966000020970 60378.134487342 2024-03-09T03:13:39.706326+00:00 19994330.295000080019 29000000.033999979496 27870000.065000060946 3956218.034999967087 60378.134499001 2024-03-09T03:13:40.713701+00:00 19994330.287999998778 28999999.981000009924 27869999.984999898821 3953438.971000016201 60378.134510471 2024-03-09T03:13:41.704708+00:00 19994330.291000001132 29000000.037000000477 27869999.986000061035 3955651.094999969006 60378.134522131 2024-03-09T03:13:42.712083+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3953874.878000020981 60378.134533790 2024-03-09T03:13:43.719459+00:00 19994330.289999999106 28999999.991000059992 27870000.028999920934 3952233.050000011921 60378.134545260 2024-03-09T03:13:44.710466+00:00 19994330.290000010282 29000000.011999960989 27869999.967000000179 3957804.931999980938 60378.134556919 2024-03-09T03:13:45.717841+00:00 19994330.289999991655 28999999.991999980062 27870000.003000009805 3959296.994000018109 60378.134568390 2024-03-09T03:13:46.708848+00:00 19994330.290999989957 28999999.991999980062 27870000.013999998569 3955773.024999976158 60378.134580049 2024-03-09T03:13:47.716224+00:00 19994330.293999999762 29000000.007000088692 27870000.002999991179 3954307.018999993801 60378.134591519 2024-03-09T03:13:48.707231+00:00 19994330.289000000805 28999999.978999968618 27869999.976000010967 3953716.984000027180 60378.134603178 2024-03-09T03:13:49.714606+00:00 19994330.289999991655 29000000.018000010401 27869999.982999980450 3955924.119000018109 60378.134614654 2024-03-09T03:13:50.706109+00:00 19994330.290000021458 29000000.015999909490 27870000.021000031382 3959036.965999960899 60378.134626308 2024-03-09T03:13:51.712988+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3954505.040000020992 60378.134637783 2024-03-09T03:13:52.704492+00:00 19994330.289999991655 28999999.992000099272 27869999.963999960572 3951283.935999989975 60378.134649437 2024-03-09T03:13:53.711371+00:00 19994330.290000021458 29000000.012999888510 27870000.031000021845 3949139.919000030030 60378.134661097 2024-03-09T03:13:54.718746+00:00 19994330.292999979109 28999999.986000061035 27869999.981999989599 3953833.076999961864 60378.134672572 2024-03-09T03:13:55.710249+00:00 19994330.290000021458 28999999.970999959856 27869999.991000000387 3953370.009000002872 60378.134684226 2024-03-09T03:13:56.717129+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3953498.025000036228 60378.134695702 2024-03-09T03:13:57.708632+00:00 19994330.287999991328 29000000.009000059217 27869999.946000039577 3955084.913999975193 60378.134707361 2024-03-09T03:13:58.716007+00:00 19994330.289999961853 29000000.039999961853 27870000.048999968916 3953043.046999990940 60378.134718831 2024-03-09T03:13:59.707014+00:00 19994330.289000030607 28999999.973999980837 27870000.040000021458 3954378.021000028122 60378.134730491 2024-03-09T03:14:00.714389+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3952117.946999967098 60378.134741961 2024-03-09T03:14:01.705396+00:00 19994330.290999948978 28999999.960999969393 27869999.952000018209 3954858.110000013839 60378.134753620 2024-03-09T03:14:02.712772+00:00 19994330.293000038713 29000000.047000050545 27869999.994999948889 3956276.842000008095 60378.134765096 2024-03-09T03:14:03.704275+00:00 19994330.288999971002 28999999.982999999076 27870000.026000019163 3953342.105000019073 60378.134776750 2024-03-09T03:14:04.711154+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3956493.949000000954 60378.134788403 2024-03-09T03:14:05.718033+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3953276.046999990940 60378.134799879 2024-03-09T03:14:06.709536+00:00 19994330.291000068188 29000000.028999999166 27870000.004999998957 3958196.995999991894 60378.134811538 2024-03-09T03:14:07.716911+00:00 19994330.289999961853 28999999.997999999672 27870000.050999999046 3952722.944999992847 60378.134823008 2024-03-09T03:14:08.707919+00:00 19994330.291000008583 29000000.004999998957 27869999.927999969572 3954382.018999993801 60378.134834668 2024-03-09T03:14:09.715294+00:00 19994330.287999991328 28999999.981000009924 27870000.047000050545 3956196.055999993812 60378.134846143 2024-03-09T03:14:10.706797+00:00 19994330.294999960810 29000000.013000011444 27869999.980999950320 3954143.990999997128 60378.134857797 2024-03-09T03:14:11.713676+00:00 19994330.287000060081 28999999.945999979973 27870000.017000079155 3957131.994000018109 60378.134869273 2024-03-09T03:14:12.705179+00:00 19994330.294999960810 29000000.046000000089 27869999.982999920845 3955879.939000010025 60378.134880926 2024-03-09T03:14:13.712058+00:00 19994330.287000060081 28999999.952000018209 27869999.971000079066 3952965.087000011932 60378.134892402 2024-03-09T03:14:14.703562+00:00 19994330.287999991328 29000000.055000010878 27870000.049999948591 3955892.898999989033 60378.134904056 2024-03-09T03:14:15.710441+00:00 19994330.288999918848 28999999.977999988943 27869999.983000040054 3958382.154999970924 60378.134915716 2024-03-09T03:14:16.717816+00:00 19994330.291000008583 29000000.020999971777 27869999.991999980062 3961464.835000038147 60378.134927185 2024-03-09T03:14:17.708823+00:00 19994330.292999979109 28999999.959000051022 27870000.016000028700 3959287.052999972831 60378.134938845 2024-03-09T03:14:18.716199+00:00 19994330.290000081062 29000000.022999998182 27869999.970999959856 3963700.023000001907 60378.134950315 2024-03-09T03:14:19.707206+00:00 19994330.289999961853 28999999.989999949932 27870000.041000008583 3959074.956000030041 60378.134961974 2024-03-09T03:14:20.714581+00:00 19994330.289999961853 29000000.017000079155 27869999.996999979019 3958420.016999959946 60378.134973450 2024-03-09T03:14:21.706084+00:00 19994330.290000081062 28999999.970999959856 27869999.942999958992 3958595.185000001919 60378.134985104 2024-03-09T03:14:22.712963+00:00 19994330.288999918848 29000000.011999960989 27870000.011999998242 3960289.815000057220 60378.134996579 2024-03-09T03:14:23.704466+00:00 19994330.288000110537 29000000.054000020027 27870000.085999999195 3960670.928999900818 60378.135008233 2024-03-09T03:14:24.711346+00:00 19994330.292999979109 28999999.993000030518 27869999.947999998927 3960090.115000010002 60378.135019893 2024-03-09T03:14:25.718721+00:00 19994330.291000008583 28999999.977000001818 27869999.991999998689 3956667.901000022888 60378.135031363 2024-03-09T03:14:26.709728+00:00 19994330.287999991328 29000000.005999919027 27869999.997000008821 3953920.031000018120 60378.135043022 2024-03-09T03:14:27.717103+00:00 19994330.294999960810 28999999.959000110626 27870000.010999981314 3957597.003000020981 60378.135054498 2024-03-09T03:14:28.708607+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3952835.138000010978 60378.135066152 2024-03-09T03:14:29.715486+00:00 19994330.289000030607 29000000.052999969572 27870000.003000020981 3955990.893000007141 60378.135077627 2024-03-09T03:14:30.706989+00:00 19994330.291000008583 29000000.013999938965 27870000.035000000149 3959882.926999927033 60378.135089287 2024-03-09T03:14:31.714364+00:00 19994330.287999991328 28999999.989000078291 27869999.983999971300 3957439.064000010025 60378.135100757 2024-03-09T03:14:32.705371+00:00 19994330.289999961853 28999999.986999988556 27870000.022000011057 3951671.045000075828 60378.135112416 2024-03-09T03:14:33.712747+00:00 19994330.292999979109 29000000.008999940008 27869999.952000018209 3960662.986999989022 60378.135123886 2024-03-09T03:14:34.703754+00:00 19994330.291000001132 28999999.994000080973 27870000.008999999613 3953817.023999928962 60378.135135545 2024-03-09T03:14:35.711129+00:00 19994330.291000001132 28999999.977999929339 27869999.991000000387 3954049.963000059128 60378.135147199 2024-03-09T03:14:36.718009+00:00 19994330.285000000149 29000000.001999970526 27870000.037999991328 3955956.100000023842 60378.135158675 2024-03-09T03:14:37.709511+00:00 19994330.291000008583 28999999.992000099272 27869999.949999991804 3954486.854999899864 60378.135170334 2024-03-09T03:14:38.716886+00:00 19994330.290999989957 29000000.010999921709 27870000.022000011057 3955121.001000047196 60378.135181804 2024-03-09T03:14:39.707894+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3955375.042999982834 60378.135193464 2024-03-09T03:14:40.715269+00:00 19994330.290999989957 29000000.028999999166 27870000.089999970049 3950711.907000064850 60378.135204934 2024-03-09T03:14:41.706276+00:00 19994330.293000008911 29000000.018999990076 27869999.966000080109 3953895.070999979973 60378.135216593 2024-03-09T03:14:42.713651+00:00 19994330.291999999434 28999999.991999998689 27869999.983999971300 3951702.027999997139 60378.135228063 2024-03-09T03:14:43.704659+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3952170.996999979019 60378.135239723 2024-03-09T03:14:44.712034+00:00 19994330.289000000805 28999999.961000010371 27869999.950999978930 3951484.037999988068 60378.135251192 2024-03-09T03:14:45.703041+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3953710.886999965180 60378.135262852 2024-03-09T03:14:46.710416+00:00 19994330.289000000805 29000000.007999990135 27870000.003000020981 3948064.083999990951 60378.135274506 2024-03-09T03:14:47.717295+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3948461.930999993812 60378.135285981 2024-03-09T03:14:48.708799+00:00 19994330.291000008583 28999999.968000020832 27869999.991999980062 3958854.977000116836 60378.135297641 2024-03-09T03:14:49.716174+00:00 19994330.292999979109 28999999.993999961764 27870000.016000028700 3955068.098999977112 60378.135309111 2024-03-09T03:14:50.707181+00:00 19994330.291000008583 29000000.055000010878 27870000.060999989510 3951794.988999962807 60378.135320771 2024-03-09T03:14:51.714556+00:00 19994330.288999971002 28999999.934999998659 27869999.939000010490 3950978.024999976158 60378.135332240 2024-03-09T03:14:52.705563+00:00 19994330.287999991328 29000000.007000029087 27869999.964999910444 3958782.927000045776 60378.135343900 2024-03-09T03:14:53.712938+00:00 19994330.291000008583 28999999.997999969870 27870000.005000110716 3956375.067000031006 60378.135355370 2024-03-09T03:14:54.703946+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3958926.990999937057 60378.135367029 2024-03-09T03:14:55.711321+00:00 19994330.291999999434 28999999.986000001431 27870000.002999901772 3957892.967000008095 60378.135378683 2024-03-09T03:14:56.718200+00:00 19994330.289999961853 29000000.008999999613 27869999.939000010490 3951883.039000033867 60378.135390159 2024-03-09T03:14:57.709703+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3958013.896999955177 60378.135401818 2024-03-09T03:14:58.717079+00:00 19994330.293999969959 29000000.027999941260 27870000.042000059038 3954041.118000030983 60378.135413288 2024-03-09T03:14:59.708086+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3960432.939999938011 60378.135424947 2024-03-09T03:15:00.715461+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3957463.981000065804 60378.135436423 2024-03-09T03:15:01.706964+00:00 19994330.289000030607 28999999.989000078291 27869999.967999998480 3954074.019999980927 60378.135448077 2024-03-09T03:15:02.713843+00:00 19994330.292999979109 28999999.987999919802 27869999.997999999672 3955547.998000026215 60378.135459553 2024-03-09T03:15:03.705346+00:00 19994330.287000060081 29000000.004000071436 27870000.030999999493 3954436.005999923218 60378.135471212 2024-03-09T03:15:04.712722+00:00 19994330.289999961853 28999999.991999980062 27869999.974999990314 3960320.009000062943 60378.135482682 2024-03-09T03:15:05.703728+00:00 19994330.295000080019 29000000.013999938965 27869999.993000019342 3952310.993999958038 60378.135494342 2024-03-09T03:15:06.711103+00:00 19994330.292999979109 28999999.988000039011 27870000.035000000149 3954985.019000052940 60378.135505995 2024-03-09T03:15:07.717983+00:00 19994330.284999970347 29000000.001000050455 27870000.005999978632 3951079.003000020981 60378.135517471 2024-03-09T03:15:08.709487+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3952923.997999907006 60378.135529130 2024-03-09T03:15:09.716862+00:00 19994330.291999939829 29000000.026000019163 27870000.002000000328 3951976.037000060081 60378.135540600 2024-03-09T03:15:10.707869+00:00 19994330.291000008583 28999999.988000039011 27870000.028999980539 3955392.993000030983 60378.135552254 2024-03-09T03:15:11.714748+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3952136.940999985207 60378.135563730 2024-03-09T03:15:12.706251+00:00 19994330.292000059038 28999999.987999919802 27869999.982999980450 3956873.004999995232 60378.135575389 2024-03-09T03:15:13.713627+00:00 19994330.289999961853 29000000.011000040919 27869999.950999978930 3953543.985999941826 60378.135586859 2024-03-09T03:15:14.704634+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3953012.078000069130 60378.135598519 2024-03-09T03:15:15.712009+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3951685.009999989998 60378.135609995 2024-03-09T03:15:16.703512+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3956462.906000018120 60378.135621648 2024-03-09T03:15:17.710391+00:00 19994330.292000059038 29000000.017000000924 27870000.036000009626 3950767.037999988068 60378.135633308 2024-03-09T03:15:18.717766+00:00 19994330.286999940872 28999999.973999999464 27869999.954999979585 3952943.913999915123 60378.135644778 2024-03-09T03:15:19.708773+00:00 19994330.295000080019 29000000.025000009686 27870000.023999989033 3943450.122000098228 60378.135656437 2024-03-09T03:15:20.716149+00:00 19994330.287999991328 28999999.962000001222 27869999.970000028610 3956096.997999907006 60378.135667913 2024-03-09T03:15:21.707652+00:00 19994330.291000008583 29000000.021999981254 27869999.965999960899 3954014.934000014793 60378.135679566 2024-03-09T03:15:22.714531+00:00 19994330.292999979109 29000000.003000020981 27870000.057000041008 3952361.968999981880 60378.135691042 2024-03-09T03:15:23.706034+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3955272.012000083923 60378.135702696 2024-03-09T03:15:24.712914+00:00 19994330.291000008583 28999999.990000009537 27869999.945000048727 3956039.093999981880 60378.135714171 2024-03-09T03:15:25.704417+00:00 19994330.287999991328 29000000.010000020266 27870000.029000040144 3953218.883000016212 60378.135725831 2024-03-09T03:15:26.711792+00:00 19994330.292999979109 29000000.025999959558 27870000.014999989420 3951470.006999969017 60378.135737301 2024-03-09T03:15:27.702798+00:00 19994330.292000059038 28999999.983000040054 27870000.014999989420 3955746.991000055801 60378.135748960 2024-03-09T03:15:28.710174+00:00 19994330.291000001132 28999999.998999949545 27869999.983000040054 3956983.131999969017 60378.135760614 2024-03-09T03:15:29.717053+00:00 19994330.290000010282 28999999.990000009537 27869999.989999890327 3956759.990999937057 60378.135772090 2024-03-09T03:15:30.708557+00:00 19994330.288999989629 28999999.995000001043 27869999.999000068754 3955670.046000003815 60378.135783744 2024-03-09T03:15:31.715436+00:00 19994330.287999998778 29000000.032000008970 27870000.029000040144 3958100.897000073921 60378.135795219 2024-03-09T03:15:32.706939+00:00 19994330.290000010282 28999999.991999980062 27869999.960999969393 3954151.008000016212 60378.135806873 2024-03-09T03:15:33.713818+00:00 19994330.291999999434 28999999.967999991030 27870000.047999981791 3956257.962999939919 60378.135818349 2024-03-09T03:15:34.705321+00:00 19994330.287999991328 29000000.018999990076 27869999.934999939054 3950255.041000009049 60378.135830008 2024-03-09T03:15:35.712697+00:00 19994330.291000008583 28999999.976000010967 27870000.042000059038 3953859.059000014793 60378.135841478 2024-03-09T03:15:36.703704+00:00 19994330.293000008911 29000000.004999998957 27869999.980000019073 3958622.947999954224 60378.135853137 2024-03-09T03:15:37.711079+00:00 19994330.290999978781 29000000.044000029564 27870000.039999961853 3955131.988000034820 60378.135864613 2024-03-09T03:15:38.702582+00:00 19994330.290000021458 28999999.981999989599 27869999.963000059128 3958460.075000048149 60378.135876267 2024-03-09T03:15:39.709462+00:00 19994330.285999979824 29000000.000000000000 27869999.936999998987 3948690.914999961853 60378.135887926 2024-03-09T03:15:40.716837+00:00 19994330.289999991655 28999999.978000041097 27870000.048000000417 3955107.954999924172 60378.135899402 2024-03-09T03:15:41.708340+00:00 19994330.291000008583 29000000.002999901772 27870000.013000000268 3955821.029000043869 60378.135911056 2024-03-09T03:15:42.715218+00:00 19994330.289000030607 29000000.017000079155 27869999.996999990195 3953131.050000071991 60378.135922532 2024-03-09T03:15:43.706722+00:00 19994330.294999960810 29000000.005999919027 27870000.005000010133 3956824.995999931823 60378.135934185 2024-03-09T03:15:44.713601+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3951957.041000009049 60378.135945661 2024-03-09T03:15:45.705105+00:00 19994330.287999991328 29000000.026000019163 27869999.970999989659 3952153.985000013839 60378.135957315 2024-03-09T03:15:46.711984+00:00 19994330.291999999434 28999999.981000069529 27870000.003000020981 3957085.998999952804 60378.135968790 2024-03-09T03:15:47.703487+00:00 19994330.288999971002 28999999.978999968618 27870000.008999999613 3958714.002000092994 60378.135980450 2024-03-09T03:15:48.710862+00:00 19994330.290000021458 28999999.987999919802 27869999.953999999911 3952413.880999923218 60378.135991920 2024-03-09T03:15:49.701870+00:00 19994330.287999991328 29000000.039000030607 27870000.038999971002 3958830.080000042915 60378.136003579 2024-03-09T03:15:50.709245+00:00 19994330.295000020415 28999999.988999959081 27869999.995999988168 3958610.924000024796 60378.136015233 2024-03-09T03:15:51.716123+00:00 19994330.290000021458 29000000.007000088692 27870000.013999998569 3957680.031999946106 60378.136026708 2024-03-09T03:15:52.707627+00:00 19994330.287999991328 28999999.990999940783 27869999.964000049978 3956833.953999996185 60378.136038363 2024-03-09T03:15:53.714507+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3956450.968000053894 60378.136049838 2024-03-09T03:15:54.706009+00:00 19994330.288999971002 28999999.989999998361 27870000.004000011832 3957322.021999955177 60378.136061497 2024-03-09T03:15:55.713385+00:00 19994330.292999979109 29000000.013000000268 27870000.024999979883 3956826.126999973785 60378.136072968 2024-03-09T03:15:56.704392+00:00 19994330.287000060081 29000000.006999999285 27869999.992000039667 3951968.003000020981 60378.136084627 2024-03-09T03:15:57.711767+00:00 19994330.293999910355 29000000.024999991059 27870000.022999938577 3952504.945999979973 60378.136096097 2024-03-09T03:15:58.702774+00:00 19994330.290000081062 28999999.979000020772 27869999.998000029474 3956347.973000050057 60378.136107756 2024-03-09T03:15:59.710149+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3955907.060999989975 60378.136119410 2024-03-09T03:16:00.717029+00:00 19994330.290000081062 28999999.984000001103 27869999.973999980837 3956974.937000035774 60378.136130886 2024-03-09T03:16:01.708532+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3959136.946999907028 60378.136142539 2024-03-09T03:16:02.715411+00:00 19994330.289000030607 29000000.023999989033 27870000.036000009626 3953994.106999992859 60378.136154015 2024-03-09T03:16:03.706914+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3954210.021000028122 60378.136165669 2024-03-09T03:16:04.713793+00:00 19994330.292999979109 29000000.022000011057 27870000.007000088692 3953683.055999993812 60378.136177144 2024-03-09T03:16:05.705297+00:00 19994330.286999940872 28999999.926999989897 27869999.955999970436 3955032.820000051986 60378.136188804 2024-03-09T03:16:06.712672+00:00 19994330.291000008583 29000000.052000049502 27870000.036999940872 3956963.161000012886 60378.136200274 2024-03-09T03:16:07.703679+00:00 19994330.296000000089 29000000.006999969482 27869999.971000079066 3954690.851999998093 60378.136211934 2024-03-09T03:16:08.711054+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3955487.084999918938 60378.136223404 2024-03-09T03:16:09.702061+00:00 19994330.287999991328 28999999.966000020504 27869999.929000020027 3959183.007000089157 60378.136235063 2024-03-09T03:16:10.709437+00:00 19994330.290000081062 28999999.991000000387 27870000.032999988645 3955934.054999948014 60378.136246717 2024-03-09T03:16:11.716316+00:00 19994330.289999961853 29000000.032000008970 27870000.001999970526 3956720.881000041962 60378.136258192 2024-03-09T03:16:12.707819+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3953277.006999969017 60378.136269846 2024-03-09T03:16:13.714698+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3953694.067999958992 60378.136281322 2024-03-09T03:16:14.706201+00:00 19994330.294999960810 29000000.026999950409 27870000.037999991328 3952216.980000019073 60378.136292975 2024-03-09T03:16:15.713081+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3952033.996000051033 60378.136304451 2024-03-09T03:16:16.704584+00:00 19994330.287000060081 29000000.000999931246 27869999.998000029474 3956239.001999973785 60378.136316110 2024-03-09T03:16:17.711959+00:00 19994330.291000008583 29000000.019000049680 27870000.011999960989 3957264.909999967087 60378.136327581 2024-03-09T03:16:18.702966+00:00 19994330.289999961853 28999999.967999938875 27869999.951999999583 3954487.210000038147 60378.136339240 2024-03-09T03:16:19.710341+00:00 19994330.287999991328 29000000.043000098318 27870000.039000000805 3953908.830999969970 60378.136350710 2024-03-09T03:16:20.701348+00:00 19994330.292999979109 28999999.978999968618 27869999.960000008345 3957284.052999972831 60378.136362370 2024-03-09T03:16:21.708724+00:00 19994330.289999999106 28999999.982999920845 27870000.016999989748 3953996.027000070084 60378.136374023 2024-03-09T03:16:22.715603+00:00 19994330.291000001132 29000000.006000038236 27869999.985000010580 3955119.036000012886 60378.136385499 2024-03-09T03:16:23.707106+00:00 19994330.291000001132 28999999.975000020117 27870000.000999990851 3953111.957999945153 60378.136397158 2024-03-09T03:16:24.714481+00:00 19994330.289000000805 29000000.049000021070 27870000.034000009298 3951042.958000063896 60378.136408628 2024-03-09T03:16:25.705489+00:00 19994330.291999999434 28999999.962999939919 27869999.982999980450 3953744.997999907006 60378.136420288 2024-03-09T03:16:26.712864+00:00 19994330.287999998778 29000000.036000009626 27869999.979999989271 3952186.041000009049 60378.136431758 2024-03-09T03:16:27.703871+00:00 19994330.288000021130 28999999.945999979973 27870000.008999999613 3955889.894999980927 60378.136443417 2024-03-09T03:16:28.711246+00:00 19994330.291999999434 29000000.035000089556 27870000.020000040531 3954623.030000091065 60378.136454893 2024-03-09T03:16:29.702748+00:00 19994330.291999999434 28999999.996999979019 27869999.997999969870 3958542.131999969017 60378.136466546 2024-03-09T03:16:30.709628+00:00 19994330.287999991328 29000000.008999940008 27869999.989000018686 3951805.886999965180 60378.136478206 2024-03-09T03:16:31.717004+00:00 19994330.290000021458 28999999.984000001103 27870000.011999960989 3958782.971000074875 60378.136489676 2024-03-09T03:16:32.708011+00:00 19994330.288999971002 29000000.002000000328 27870000.012000020593 3958835.076999903191 60378.136501336 2024-03-09T03:16:33.715386+00:00 19994330.295000020415 29000000.030999999493 27869999.999000009149 3958272.962000011932 60378.136512806 2024-03-09T03:16:34.706393+00:00 19994330.286000009626 29000000.015999998897 27870000.011999960989 3959410.027999997139 60378.136524465 2024-03-09T03:16:35.713769+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3958528.966000080109 60378.136535935 2024-03-09T03:16:36.704776+00:00 19994330.291999999434 28999999.979999989271 27869999.966999951750 3959795.067999958992 60378.136547594 2024-03-09T03:16:37.712151+00:00 19994330.290000021458 29000000.013999998569 27870000.019000049680 3963594.006000041962 60378.136559065 2024-03-09T03:16:38.703158+00:00 19994330.292999979109 28999999.982000019401 27870000.014999989420 3955826.861000000034 60378.136570724 2024-03-09T03:16:39.710533+00:00 19994330.287000000477 28999999.993000000715 27869999.927000049502 3958166.094999998808 60378.136582199 2024-03-09T03:16:40.702037+00:00 19994330.290000021458 28999999.991999980062 27870000.069000009447 3954840.949000000954 60378.136593853 2024-03-09T03:16:41.708916+00:00 19994330.290000021458 29000000.013000011444 27869999.958999991417 3953603.983999998774 60378.136605512 2024-03-09T03:16:42.716291+00:00 19994330.290999948978 28999999.978999968618 27870000.003999948502 3952658.067999999970 60378.136616983 2024-03-09T03:16:43.707298+00:00 19994330.287000000477 29000000.039000030607 27870000.003999948502 3954862.078000002075 60378.136628642 2024-03-09T03:16:44.714673+00:00 19994330.295000020415 28999999.984999950975 27870000.014000058174 3955793.888999999035 60378.136640118 2024-03-09T03:16:45.706176+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3956121.007000003010 60378.136651772 2024-03-09T03:16:46.713055+00:00 19994330.287000000477 29000000.010999981314 27869999.950000051409 3961752.052999996115 60378.136663247 2024-03-09T03:16:47.704558+00:00 19994330.292000059038 28999999.976000010967 27869999.996999979019 3962183.940000005066 60378.136674901 2024-03-09T03:16:48.711438+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3955807.919999993872 60378.136686377 2024-03-09T03:16:49.702941+00:00 19994330.291000008583 29000000.005999978632 27870000.074000000954 3959204.058999999892 60378.136698036 2024-03-09T03:16:50.710317+00:00 19994330.288999918848 29000000.027000069618 27869999.985999941826 3957775.041000001132 60378.136709506 2024-03-09T03:16:51.701324+00:00 19994330.289000030607 28999999.982999920845 27870000.027000069618 3956622.979000002146 60378.136721165 2024-03-09T03:16:52.708699+00:00 19994330.294999960810 29000000.029000040144 27869999.974999900907 3960420.071000001859 60378.136732819 2024-03-09T03:16:53.715578+00:00 19994330.289000030607 28999999.955000039190 27869999.971999999136 3956519.057999997865 60378.136744295 2024-03-09T03:16:54.707081+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3953275.921999997925 60378.136755949 2024-03-09T03:16:55.713960+00:00 19994330.290000081062 29000000.003999948502 27870000.042000059038 3951229.916999996174 60378.136767424 2024-03-09T03:16:56.705464+00:00 19994330.289999961853 29000000.013000011444 27869999.967999998480 3958309.058999999892 60378.136779078 2024-03-09T03:16:57.712343+00:00 19994330.289000030607 28999999.960999969393 27869999.986999999732 3958913.997000008821 60378.136790554 2024-03-09T03:16:58.703847+00:00 19994330.288999918848 29000000.034999970347 27870000.089000001550 3956509.966999993194 60378.136802208 2024-03-09T03:16:59.710725+00:00 19994330.293000098318 28999999.976000070572 27869999.932000000030 3955422.037000000011 60378.136813683 2024-03-09T03:17:00.702228+00:00 19994330.291000008583 28999999.982999920845 27869999.988000009209 3958608.031000003219 60378.136825337 2024-03-09T03:17:01.709108+00:00 19994330.291999939829 29000000.039000030607 27870000.000999990851 3955849.936999992002 60378.136836996 2024-03-09T03:17:02.716483+00:00 19994330.287999991328 28999999.966000080109 27869999.997999999672 3957057.072000011802 60378.136848466 2024-03-09T03:17:03.707489+00:00 19994330.289000030607 29000000.033999919891 27870000.030000001192 3955298.996999993920 60378.136860126 2024-03-09T03:17:04.714865+00:00 19994330.291000008583 28999999.978999968618 27870000.021000001580 3957961.009000002872 60378.136871601 2024-03-09T03:17:05.706369+00:00 19994330.287999991328 29000000.009000059217 27869999.974999990314 3957566.046000003815 60378.136883255 2024-03-09T03:17:06.713246+00:00 19994330.294000029564 29000000.003999948502 27870000.004000011832 3954699.963999987114 60378.136894731 2024-03-09T03:17:07.704752+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3951331.975000008941 60378.136906384 2024-03-09T03:17:08.711629+00:00 19994330.289000030607 29000000.030000001192 27869999.981000009924 3959467.972000002861 60378.136917860 2024-03-09T03:17:09.703133+00:00 19994330.292999979109 28999999.978000011295 27869999.998000029474 3958103.968999996781 60378.136929520 2024-03-09T03:17:10.710508+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3961353.971000000834 60378.136940990 2024-03-09T03:17:11.701516+00:00 19994330.289999961853 29000000.021000001580 27870000.014999989420 3953424.007999985944 60378.136952649 2024-03-09T03:17:12.708891+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3959978.020000011194 60378.136964303 2024-03-09T03:17:13.715770+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3952577.932999997865 60378.136975779 2024-03-09T03:17:14.707273+00:00 19994330.291000008583 29000000.015000019222 27870000.018000010401 3954076.089000015985 60378.136987438 2024-03-09T03:17:15.714648+00:00 19994330.289000000805 29000000.007999990135 27870000.011999960989 3956500.003999977838 60378.136998908 2024-03-09T03:17:16.705655+00:00 19994330.293999999762 28999999.994999971241 27870000.011000040919 3957460.941000015009 60378.137010567 2024-03-09T03:17:17.713031+00:00 19994330.291000001132 28999999.984000030905 27869999.957999940962 3961103.062999994028 60378.137022043 2024-03-09T03:17:18.704534+00:00 19994330.285000000149 29000000.003000020981 27870000.007000088692 3960896.053999990225 60378.137033697 2024-03-09T03:17:19.711413+00:00 19994330.293999999762 29000000.032000008970 27869999.971999999136 3962028.894000024069 60378.137045173 2024-03-09T03:17:20.702916+00:00 19994330.287000000477 28999999.967999991030 27870000.039999961853 3955900.037999988068 60378.137056827 2024-03-09T03:17:21.709795+00:00 19994330.293000001460 29000000.002999961376 27870000.014999989420 3952996.960999995004 60378.137068302 2024-03-09T03:17:22.701299+00:00 19994330.288000021130 28999999.979000028223 27869999.945000048727 3957694.036000012886 60378.137079956 2024-03-09T03:17:23.708178+00:00 19994330.292999979109 29000000.029999971390 27870000.039999961853 3957729.044000000227 60378.137091615 2024-03-09T03:17:24.715553+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3958002.968999981880 60378.137103085 2024-03-09T03:17:25.706560+00:00 19994330.287999991328 28999999.962999999523 27869999.977999929339 3958139.966000020970 60378.137114745 2024-03-09T03:17:26.713935+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3958334.079999982845 60378.137126220 2024-03-09T03:17:27.705438+00:00 19994330.289000000805 29000000.031000021845 27870000.053000088781 3955939.987000017893 60378.137137880 2024-03-09T03:17:28.712813+00:00 19994330.288000021130 28999999.960999969393 27869999.977000001818 3955326.938999981154 60378.137149350 2024-03-09T03:17:29.703821+00:00 19994330.289999961853 29000000.035000089556 27870000.034999970347 3957979.055999993812 60378.137161009 2024-03-09T03:17:30.711196+00:00 19994330.291000008583 29000000.015999909490 27869999.998999949545 3958509.930000007153 60378.137172479 2024-03-09T03:17:31.702203+00:00 19994330.291999999434 28999999.984000090510 27869999.976000070572 3957838.143000007141 60378.137184138 2024-03-09T03:17:32.709579+00:00 19994330.289000030607 29000000.007999900728 27869999.988999959081 3955683.824999988079 60378.137195609 2024-03-09T03:17:33.700586+00:00 19994330.293999969959 29000000.007000088692 27870000.016999959946 3959772.119000018109 60378.137207268 2024-03-09T03:17:34.707962+00:00 19994330.285000029951 28999999.993999961764 27869999.989000078291 3958808.870999991894 60378.137218922 2024-03-09T03:17:35.714840+00:00 19994330.291999999434 28999999.988000039011 27870000.010999999940 3958870.083999990951 60378.137230397 2024-03-09T03:17:36.706343+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3958609.939999998081 60378.137242057 2024-03-09T03:17:37.713719+00:00 19994330.292999979109 29000000.023999929428 27870000.006999999285 3963796.111000000965 60378.137253527 2024-03-09T03:17:38.704726+00:00 19994330.292000059038 28999999.996000051498 27870000.002000000328 3959394.928000003099 60378.137265181 2024-03-09T03:17:39.711605+00:00 19994330.287999991328 29000000.013000011444 27870000.020999979228 3956694.052000015974 60378.137276656 2024-03-09T03:17:40.703107+00:00 19994330.293999969959 28999999.998000029474 27870000.013999998569 3960999.983999996912 60378.137288316 2024-03-09T03:17:41.710484+00:00 19994330.283999979496 28999999.977999929339 27869999.969000011683 3956186.937999994028 60378.137299786 2024-03-09T03:17:42.701491+00:00 19994330.292999979109 29000000.044000029564 27870000.034000009298 3960366.032000004780 60378.137311445 2024-03-09T03:17:43.708866+00:00 19994330.288000110537 28999999.970999959856 27869999.958999991417 3956511.040999978781 60378.137322915 2024-03-09T03:17:44.699873+00:00 19994330.289999961853 28999999.973000049591 27869999.966000020504 3956768.059000014793 60378.137334574 2024-03-09T03:17:45.707248+00:00 19994330.291999939829 28999999.995000001043 27870000.093999978155 3956286.913000016939 60378.137346229 2024-03-09T03:17:46.714127+00:00 19994330.290000081062 29000000.036999989301 27869999.945999979973 3956317.940999985207 60378.137357704 2024-03-09T03:17:47.705630+00:00 19994330.292999979109 29000000.020000010729 27870000.049000021070 3959586.056999980938 60378.137369358 2024-03-09T03:17:48.712510+00:00 19994330.289000030607 28999999.972999989986 27869999.941999968141 3958022.938000022899 60378.137380834 2024-03-09T03:17:49.704013+00:00 19994330.290999889374 28999999.973000001162 27870000.003000020981 3957220.134000002872 60378.137392487 2024-03-09T03:17:50.710892+00:00 19994330.287000060081 29000000.013999998569 27869999.992999970913 3958118.960999966133 60378.137403957 2024-03-09T03:17:51.701898+00:00 19994330.291000008583 29000000.030000001192 27869999.976000010967 3958944.990000010002 60378.137415617 2024-03-09T03:17:52.709273+00:00 19994330.289000030607 28999999.960999999195 27870000.030000030994 3956423.967000008095 60378.137427093 2024-03-09T03:17:53.700778+00:00 19994330.291000008583 29000000.031999979168 27870000.078999999911 3957610.986999989022 60378.137438746 2024-03-09T03:17:54.707657+00:00 19994330.289999961853 28999999.997000038624 27869999.927999969572 3952812.001000047196 60378.137450405 2024-03-09T03:17:55.715032+00:00 19994330.291999939829 28999999.996999979019 27870000.019000049680 3956267.995999991894 60378.137461876 2024-03-09T03:17:56.706039+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3958685.946999967098 60378.137473535 2024-03-09T03:17:57.713415+00:00 19994330.291999939829 28999999.942000031471 27869999.923999909312 3959817.122000039089 60378.137485005 2024-03-09T03:17:58.704422+00:00 19994330.290000081062 29000000.046000000089 27870000.035000089556 3958501.008999944199 60378.137496664 2024-03-09T03:17:59.711797+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3958255.008000016212 60378.137508134 2024-03-09T03:18:00.702804+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3962346.852999985218 60378.137519794 2024-03-09T03:18:01.710179+00:00 19994330.293000098318 29000000.027000010014 27870000.026000019163 3962750.041000009049 60378.137531264 2024-03-09T03:18:02.701187+00:00 19994330.293999910355 28999999.946999970824 27869999.973999980837 3958522.059000014793 60378.137542923 2024-03-09T03:18:03.708562+00:00 19994330.285000089556 28999999.998000029474 27869999.963999990374 3962503.959999979008 60378.137554399 2024-03-09T03:18:04.700065+00:00 19994330.291999939829 29000000.029999971390 27870000.052000049502 3959939.993000030983 60378.137566052 2024-03-09T03:18:05.706944+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3956363.032000004780 60378.137577712 2024-03-09T03:18:06.714319+00:00 19994330.289999961853 29000000.001000050455 27870000.057999968529 3956519.953999996185 60378.137589182 2024-03-09T03:18:07.705326+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3955408.069000006188 60378.137600841 2024-03-09T03:18:08.712702+00:00 19994330.291999939829 29000000.019999980927 27870000.006000038236 3957257.946999967098 60378.137612311 2024-03-09T03:18:09.703709+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3956695.041000009049 60378.137623971 2024-03-09T03:18:10.711084+00:00 19994330.287000000477 28999999.968999978155 27869999.960000038147 3958704.957000017166 60378.137635447 2024-03-09T03:18:11.702587+00:00 19994330.293999988586 29000000.009000059217 27870000.042999979109 3966567.008000016212 60378.137647100 2024-03-09T03:18:12.709467+00:00 19994330.290000010282 28999999.990000009537 27869999.998000029474 3957776.944999992847 60378.137658576 2024-03-09T03:18:13.700970+00:00 19994330.289000000805 28999999.988999959081 27870000.035999998450 3963133.103999971878 60378.137670230 2024-03-09T03:18:14.707849+00:00 19994330.287000000477 29000000.024000048637 27869999.914999999106 3959434.958999990951 60378.137681889 2024-03-09T03:18:15.715224+00:00 19994330.292999979109 28999999.972999930382 27870000.046999998391 3959522.998000026215 60378.137693365 2024-03-09T03:18:16.706727+00:00 19994330.289000000805 29000000.014000058174 27870000.026999998838 3961916.012000023853 60378.137705019 2024-03-09T03:18:17.713606+00:00 19994330.291999999434 29000000.034000039101 27870000.002000018954 3962441.944999992847 60378.137716495 2024-03-09T03:18:18.705110+00:00 19994330.292000029236 28999999.968999978155 27870000.031999979168 3963847.211999952793 60378.137728148 2024-03-09T03:18:19.711989+00:00 19994330.289999991655 29000000.037999991328 27869999.950000021607 3957566.892000020016 60378.137739624 2024-03-09T03:18:20.703492+00:00 19994330.289000000805 28999999.959999918938 27869999.959999978542 3958879.953000009060 60378.137751278 2024-03-09T03:18:21.710371+00:00 19994330.288000021130 29000000.020000100136 27870000.045000020415 3961023.911000012886 60378.137762753 2024-03-09T03:18:22.701875+00:00 19994330.287999991328 28999999.978000000119 27870000.005000028759 3963173.145999968052 60378.137774407 2024-03-09T03:18:23.708754+00:00 19994330.292999979109 28999999.995000001043 27869999.959999978542 3960037.949000000954 60378.137785883 2024-03-09T03:18:24.700256+00:00 19994330.290000021458 29000000.008000001311 27870000.047999981791 3958742.978000044823 60378.137797542 2024-03-09T03:18:25.707632+00:00 19994330.291999999434 28999999.980999991298 27869999.921999990940 3962024.038999975193 60378.137809196 2024-03-09T03:18:26.714511+00:00 19994330.288999971002 29000000.029000010341 27870000.073000010103 3958360.985000013839 60378.137820671 2024-03-09T03:18:27.706015+00:00 19994330.290000021458 28999999.991999980062 27869999.962999999523 3959948.907000004780 60378.137832325 2024-03-09T03:18:28.712894+00:00 19994330.292999979109 29000000.031000021845 27870000.044000029564 3960094.077999948990 60378.137843801 2024-03-09T03:18:29.704397+00:00 19994330.287999991328 28999999.977999988943 27869999.970999959856 3958822.084000051022 60378.137855454 2024-03-09T03:18:30.711276+00:00 19994330.287000000477 29000000.007999990135 27870000.001000050455 3957643.867999970913 60378.137866930 2024-03-09T03:18:31.702779+00:00 19994330.289000030607 29000000.012000020593 27869999.989999949932 3961269.018999993801 60378.137878590 2024-03-09T03:18:32.710154+00:00 19994330.291999999434 28999999.968999978155 27870000.044000029564 3959191.063000022899 60378.137890060 2024-03-09T03:18:33.701162+00:00 19994330.293999969959 28999999.976000010967 27869999.955000039190 3953442.976999998093 60378.137901719 2024-03-09T03:18:34.708536+00:00 19994330.290000021458 29000000.007000029087 27869999.986999988556 3961682.060999989975 60378.137913189 2024-03-09T03:18:35.699546+00:00 19994330.291000008583 29000000.020999971777 27870000.006999969482 3959832.867999970913 60378.137924849 2024-03-09T03:18:36.706919+00:00 19994330.287999991328 28999999.989000018686 27870000.054999951273 3957663.985000013839 60378.137936502 2024-03-09T03:18:37.713798+00:00 19994330.289000030607 29000000.023999989033 27870000.009000059217 3964134.182000041008 60378.137947978 2024-03-09T03:18:38.705301+00:00 19994330.289999961853 28999999.991999980062 27869999.916999939829 3959233.856999992859 60378.137959638 2024-03-09T03:18:39.712677+00:00 19994330.292999979109 29000000.002000030130 27870000.020000100136 3960780.000000000000 60378.137971107 2024-03-09T03:18:40.703684+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3957734.977999985218 60378.137982767 2024-03-09T03:18:41.711059+00:00 19994330.287999991328 28999999.982999920845 27870000.002000089735 3960659.050999999046 60378.137994237 2024-03-09T03:18:42.702066+00:00 19994330.292000059038 29000000.014000058174 27870000.019999980927 3960775.061999977101 60378.138005896 2024-03-09T03:18:43.709441+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3959111.001000047196 60378.138017372 2024-03-09T03:18:44.700945+00:00 19994330.289999961853 29000000.001999970526 27869999.972999930382 3958131.008999944199 60378.138029026 2024-03-09T03:18:45.707824+00:00 19994330.287999991328 28999999.988000039011 27869999.956000089645 3961200.056000053883 60378.138040502 2024-03-09T03:18:46.699327+00:00 19994330.292000059038 28999999.995000001043 27870000.055999990553 3957025.853999971878 60378.138052155 2024-03-09T03:18:47.706206+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3956701.069000006188 60378.138063814 2024-03-09T03:18:48.713581+00:00 19994330.289999961853 28999999.950999978930 27869999.962999939919 3958437.051999986172 60378.138075285 2024-03-09T03:18:49.704589+00:00 19994330.294000029564 29000000.042000059038 27870000.085000038147 3959612.037999988068 60378.138086944 2024-03-09T03:18:50.711964+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3959165.943000019062 60378.138098414 2024-03-09T03:18:51.702971+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3956604.902000010014 60378.138110073 2024-03-09T03:18:52.710346+00:00 19994330.286999940872 28999999.991000059992 27869999.989999998361 3963471.981000006199 60378.138121549 2024-03-09T03:18:53.701850+00:00 19994330.291000008583 29000000.026999950409 27870000.015999998897 3959877.022000014782 60378.138133203 2024-03-09T03:18:54.708728+00:00 19994330.290000081062 28999999.973000049591 27869999.981000009924 3959785.062999964226 60378.138144678 2024-03-09T03:18:55.700232+00:00 19994330.292999979109 29000000.038999918848 27869999.999000001699 3965534.018000007141 60378.138156332 2024-03-09T03:18:56.707111+00:00 19994330.289999961853 28999999.993000030518 27870000.003999989480 3960902.924000024796 60378.138167992 2024-03-09T03:18:57.714486+00:00 19994330.289999961853 28999999.970000028610 27869999.995999988168 3965154.958999990951 60378.138179468 2024-03-09T03:18:58.705989+00:00 19994330.289000030607 29000000.008999940008 27870000.004000011832 3960772.032999991905 60378.138191121 2024-03-09T03:18:59.712869+00:00 19994330.291000008583 29000000.015000000596 27870000.024000018835 3960031.072000027169 60378.138202597 2024-03-09T03:19:00.704372+00:00 19994330.289000030607 28999999.978999990970 27869999.986999988556 3961036.850000023842 60378.138214251 2024-03-09T03:19:01.711251+00:00 19994330.289999961853 29000000.012000009418 27869999.948999971151 3959835.026999949943 60378.138225726 2024-03-09T03:19:02.702754+00:00 19994330.289999999106 29000000.001999989152 27870000.018000010401 3962215.154000043869 60378.138237386 2024-03-09T03:19:03.710129+00:00 19994330.289999999106 28999999.984999999404 27870000.013000011444 3957285.938999890815 60378.138248856 2024-03-09T03:19:04.701136+00:00 19994330.293999999762 29000000.030000001192 27870000.051999989897 3963340.026000022888 60378.138260515 2024-03-09T03:19:05.708512+00:00 19994330.289999999106 28999999.969000011683 27869999.967000011355 3956951.912999988068 60378.138271985 2024-03-09T03:19:06.699519+00:00 19994330.291999999434 29000000.021999981254 27869999.981000009924 3960486.046000003815 60378.138283645 2024-03-09T03:19:07.706894+00:00 19994330.285000011325 28999999.993999991566 27870000.025000039488 3961185.035000085831 60378.138295298 2024-03-09T03:19:08.713774+00:00 19994330.290999989957 28999999.992000039667 27869999.991000000387 3957018.888999938965 60378.138306774 2024-03-09T03:19:09.705277+00:00 19994330.289000000805 28999999.981000009924 27869999.971999999136 3960440.003000020981 60378.138318433 2024-03-09T03:19:10.712652+00:00 19994330.291000008583 29000000.022999938577 27870000.036000009626 3961776.075000048149 60378.138329904 2024-03-09T03:19:11.703659+00:00 19994330.291999999434 28999999.997000038624 27870000.006999969482 3962194.968999981880 60378.138341563 2024-03-09T03:19:12.711034+00:00 19994330.289999991655 29000000.022999998182 27869999.977000001818 3955814.032999991905 60378.138353033 2024-03-09T03:19:13.702041+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3956007.016000031959 60378.138364692 2024-03-09T03:19:14.709417+00:00 19994330.289000000805 29000000.022000011057 27869999.990999940783 3958238.954999924172 60378.138376162 2024-03-09T03:19:15.700424+00:00 19994330.290999978781 29000000.004999998957 27870000.021000031382 3958320.996000051033 60378.138387822 2024-03-09T03:19:16.707799+00:00 19994330.289000030607 28999999.970999959856 27869999.963999990374 3961258.060999989975 60378.138399292 2024-03-09T03:19:17.698806+00:00 19994330.289999961853 29000000.011000040919 27870000.075000051409 3956013.019999980927 60378.138410951 2024-03-09T03:19:18.706181+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3959598.018000007141 60378.138422611 2024-03-09T03:19:19.713556+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3961917.934999942780 60378.138434080 2024-03-09T03:19:20.704564+00:00 19994330.291999999434 28999999.997000098228 27869999.977999929339 3958517.054000020027 60378.138445740 2024-03-09T03:19:21.711939+00:00 19994330.289999961853 29000000.016999959946 27870000.030000090599 3961461.078000069130 60378.138457216 2024-03-09T03:19:22.703442+00:00 19994330.289000030607 28999999.952999949455 27869999.925999999046 3961694.807999968994 60378.138468869 2024-03-09T03:19:23.710321+00:00 19994330.288999971002 29000000.043000098318 27870000.020999908447 3956705.146000028122 60378.138480345 2024-03-09T03:19:24.701825+00:00 19994330.290000021458 28999999.970999959856 27869999.988000039011 3960752.860000013839 60378.138492004 2024-03-09T03:19:25.709199+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3963042.079999924172 60378.138503475 2024-03-09T03:19:26.700207+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3960461.019999980927 60378.138515134 2024-03-09T03:19:27.707582+00:00 19994330.291999999434 28999999.999000068754 27869999.992999911308 3959036.981000065804 60378.138526604 2024-03-09T03:19:28.698589+00:00 19994330.289000030607 29000000.013999938965 27870000.027000069618 3959335.953999996185 60378.138538264 2024-03-09T03:19:29.705964+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3962798.093999981880 60378.138549917 2024-03-09T03:19:30.712844+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3961447.986999989022 60378.138561393 2024-03-09T03:19:31.704347+00:00 19994330.288999918848 28999999.988999959081 27869999.958000000566 3954745.893000007141 60378.138573047 2024-03-09T03:19:32.711226+00:00 19994330.294000029564 28999999.991000059992 27870000.017999999225 3955179.050999999046 60378.138584523 2024-03-09T03:19:33.702729+00:00 19994330.284999970347 29000000.011000040919 27869999.964000001550 3959194.981000065804 60378.138596182 2024-03-09T03:19:34.710105+00:00 19994330.296000000089 29000000.023999929428 27870000.008999999613 3955441.039999961853 60378.138607652 2024-03-09T03:19:35.701112+00:00 19994330.287000060081 28999999.949000000954 27870000.022999998182 3958961.949999928009 60378.138619311 2024-03-09T03:19:36.708487+00:00 19994330.291000008583 29000000.048999998719 27869999.995999988168 3958797.052000045776 60378.138630781 2024-03-09T03:19:37.699494+00:00 19994330.291000008583 29000000.028999999166 27870000.020000010729 3961716.925999999046 60378.138642441 2024-03-09T03:19:38.706869+00:00 19994330.289999961853 28999999.953000001609 27869999.996999979019 3958541.060000061989 60378.138653911 2024-03-09T03:19:39.697877+00:00 19994330.289999961853 29000000.011999990791 27869999.949999991804 3955729.005999923218 60378.138665570 2024-03-09T03:19:40.705252+00:00 19994330.287000060081 28999999.991000011563 27870000.012000020593 3956121.962000011932 60378.138677230 2024-03-09T03:19:41.712627+00:00 19994330.292999979109 29000000.005999978632 27870000.074999991804 3956803.034999967087 60378.138688699 2024-03-09T03:19:42.703634+00:00 19994330.291000008583 29000000.002000000328 27869999.970000028610 3959355.080000042915 60378.138700359 2024-03-09T03:19:43.711009+00:00 19994330.289999961853 29000000.002999991179 27870000.004000011832 3962998.848999977112 60378.138711829 2024-03-09T03:19:44.702016+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3958297.103999971878 60378.138723488 2024-03-09T03:19:45.709392+00:00 19994330.289000030607 28999999.985000010580 27869999.964999970049 3960745.985000013839 60378.138734958 2024-03-09T03:19:46.700399+00:00 19994330.291000008583 28999999.991999980062 27869999.966000020504 3961248.973999977112 60378.138746618 2024-03-09T03:19:47.707774+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3958012.028000115883 60378.138758088 2024-03-09T03:19:48.698781+00:00 19994330.293999910355 28999999.976000010967 27869999.981000009924 3958018.936999917030 60378.138769747 2024-03-09T03:19:49.706157+00:00 19994330.289000030607 29000000.030999958515 27870000.059000018984 3957426.976999998093 60378.138781401 2024-03-09T03:19:50.713036+00:00 19994330.289999961853 28999999.973000049591 27869999.973999980837 3954805.047999978065 60378.138792877 2024-03-09T03:19:51.704539+00:00 19994330.294000029564 29000000.022999998182 27870000.047999981791 3951915.974000095855 60378.138804536 2024-03-09T03:19:52.711914+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3953346.043999909889 60378.138816006 2024-03-09T03:19:53.702921+00:00 19994330.289999961853 28999999.960000038147 27869999.914000030607 3956091.892000079155 60378.138827660 2024-03-09T03:19:54.709801+00:00 19994330.284000039101 29000000.019999980927 27870000.051999930292 3955469.085999966133 60378.138839135 2024-03-09T03:19:55.701304+00:00 19994330.292000059038 29000000.018000010401 27870000.019000049680 3954757.003999948967 60378.138850795 2024-03-09T03:19:56.708679+00:00 19994330.289999999106 28999999.978000041097 27869999.991999980062 3955570.992000102997 60378.138862265 2024-03-09T03:19:57.699686+00:00 19994330.293000001460 29000000.026999950409 27870000.049000021070 3953114.988999962807 60378.138873925 2024-03-09T03:19:58.707061+00:00 19994330.290000010282 28999999.996999979019 27869999.919999960810 3962107.062999964226 60378.138885394 2024-03-09T03:19:59.698069+00:00 19994330.289000000805 28999999.978000041097 27870000.070000048727 3957372.011000037193 60378.138897054 2024-03-09T03:20:00.705444+00:00 19994330.290999989957 29000000.013999938965 27869999.971999999136 3953379.953999996185 60378.138908713 2024-03-09T03:20:01.712819+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3952626.003000020981 60378.138920183 2024-03-09T03:20:02.703826+00:00 19994330.285999979824 28999999.980999950320 27869999.949000000954 3957193.998999952804 60378.138931843 2024-03-09T03:20:03.711201+00:00 19994330.292000029236 29000000.032999988645 27870000.055999990553 3952081.006999969017 60378.138943318 2024-03-09T03:20:04.702705+00:00 19994330.289999991655 28999999.942000031471 27869999.945999979973 3957618.948000072967 60378.138954972 2024-03-09T03:20:05.709583+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3956581.070999979973 60378.138966448 2024-03-09T03:20:06.701087+00:00 19994330.291999999434 28999999.991000059992 27870000.026000019163 3955345.077000021935 60378.138978101 2024-03-09T03:20:07.707965+00:00 19994330.288000021130 29000000.009999990463 27869999.973000049591 3956094.835999966133 60378.138989577 2024-03-09T03:20:08.699469+00:00 19994330.288999971002 29000000.031000021845 27870000.060999989510 3955574.075999975204 60378.139001237 2024-03-09T03:20:09.706844+00:00 19994330.291000008583 28999999.963999990374 27869999.984999999404 3956780.945000051986 60378.139012706 2024-03-09T03:20:10.697852+00:00 19994330.288999971002 29000000.016999959946 27869999.995999988168 3952737.990999937057 60378.139024366 2024-03-09T03:20:11.705227+00:00 19994330.289000030607 28999999.983999971300 27870000.020000010729 3956762.157999991905 60378.139036020 2024-03-09T03:20:12.712106+00:00 19994330.291999999434 28999999.990000009537 27869999.947999998927 3953856.893000007141 60378.139047496 2024-03-09T03:20:13.703609+00:00 19994330.291000008583 29000000.024000000209 27870000.034999981523 3955893.912999988068 60378.139059155 2024-03-09T03:20:14.710985+00:00 19994330.291999999434 29000000.015999998897 27870000.015999998897 3949995.101999998093 60378.139070625 2024-03-09T03:20:15.701991+00:00 19994330.288999971002 28999999.980000000447 27870000.005000028759 3955671.938000082970 60378.139082284 2024-03-09T03:20:16.709367+00:00 19994330.290000021458 28999999.996999990195 27869999.994999971241 3952027.029999970924 60378.139093760 2024-03-09T03:20:17.700870+00:00 19994330.288999971002 28999999.958000000566 27869999.927999999374 3951983.072000027169 60378.139105414 2024-03-09T03:20:18.707749+00:00 19994330.291000008583 29000000.043999999762 27870000.057999998331 3957544.957999945153 60378.139116889 2024-03-09T03:20:19.699252+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3954792.026000022888 60378.139128549 2024-03-09T03:20:20.706629+00:00 19994330.289999961853 28999999.983000010252 27869999.992000039667 3952403.026000022888 60378.139140019 2024-03-09T03:20:21.697635+00:00 19994330.291000008583 28999999.985999971628 27869999.984999950975 3956341.817999958992 60378.139151678 2024-03-09T03:20:22.705010+00:00 19994330.293000038713 29000000.017000019550 27870000.012000020593 3958608.147000073921 60378.139163332 2024-03-09T03:20:23.711889+00:00 19994330.288999918848 28999999.978999968618 27869999.941999968141 3955784.121999979019 60378.139174808 2024-03-09T03:20:24.703392+00:00 19994330.289000030607 28999999.976000010967 27870000.035000029951 3954396.776999949943 60378.139186461 2024-03-09T03:20:25.710271+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3956837.022000073921 60378.139197937 2024-03-09T03:20:26.701775+00:00 19994330.292999979109 28999999.993000030518 27869999.987999979407 3955355.088999987114 60378.139209591 2024-03-09T03:20:27.708653+00:00 19994330.289000030607 28999999.997999969870 27870000.025000039488 3960817.996999979019 60378.139221067 2024-03-09T03:20:28.700157+00:00 19994330.291000008583 29000000.002000030130 27869999.983000040054 3960823.003999948967 60378.139232726 2024-03-09T03:20:29.707533+00:00 19994330.291999939829 29000000.010999981314 27870000.044999960810 3958023.960000038147 60378.139244196 2024-03-09T03:20:30.698540+00:00 19994330.287999991328 29000000.018999990076 27869999.965999960899 3961201.021000028122 60378.139255855 2024-03-09T03:20:31.705915+00:00 19994330.292999979109 28999999.960999969393 27870000.019999980927 3953271.023999928962 60378.139267509 2024-03-09T03:20:32.712794+00:00 19994330.288000110537 29000000.022999998182 27869999.970000028610 3955130.078999996185 60378.139278985 2024-03-09T03:20:33.704297+00:00 19994330.288999918848 28999999.980000019073 27869999.991000059992 3954047.897000073921 60378.139290639 2024-03-09T03:20:34.711176+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3957658.981999992859 60378.139302114 2024-03-09T03:20:35.702680+00:00 19994330.287000060081 29000000.036000009626 27870000.008000019938 3955678.998000026215 60378.139313774 2024-03-09T03:20:36.710055+00:00 19994330.292999979109 28999999.991999980062 27870000.039999961853 3963385.026999949943 60378.139325244 2024-03-09T03:20:37.701063+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3952530.000000000000 60378.139336903 2024-03-09T03:20:38.708437+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3959293.975999950897 60378.139348373 2024-03-09T03:20:39.699444+00:00 19994330.291000008583 28999999.986999988556 27870000.041999939829 3957434.986999989022 60378.139360033 2024-03-09T03:20:40.706819+00:00 19994330.285999890417 28999999.989000078291 27869999.971000079066 3952763.907000064850 60378.139371503 2024-03-09T03:20:41.697827+00:00 19994330.292000059038 29000000.039999961853 27870000.018000010401 3956073.133000016212 60378.139383162 2024-03-09T03:20:42.705202+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3955443.952999948990 60378.139394822 2024-03-09T03:20:43.712577+00:00 19994330.291999939829 28999999.978999968618 27870000.034999970347 3958148.955999969970 60378.139406292 2024-03-09T03:20:44.703584+00:00 19994330.290000081062 29000000.001000050455 27869999.961000081152 3958873.020000100136 60378.139417951 2024-03-09T03:20:45.710959+00:00 19994330.288999918848 28999999.988000039011 27869999.998999949545 3960507.050999999046 60378.139429421 2024-03-09T03:20:46.701967+00:00 19994330.294000029564 29000000.041000008583 27870000.001999970526 3955312.977999926079 60378.139441080 2024-03-09T03:20:47.709342+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3955377.106000065804 60378.139452556 2024-03-09T03:20:48.700845+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3949953.924999951851 60378.139464210 2024-03-09T03:20:49.707724+00:00 19994330.286000009626 28999999.955999970436 27869999.986999999732 3960111.993000030983 60378.139475686 2024-03-09T03:20:50.699227+00:00 19994330.293000001460 29000000.004000000656 27870000.004999998957 3955912.991999983788 60378.139487339 2024-03-09T03:20:51.706107+00:00 19994330.291999999434 29000000.004000000656 27870000.037999998778 3960177.968000053894 60378.139498815 2024-03-09T03:20:52.697609+00:00 19994330.289999999106 28999999.999000001699 27869999.993000000715 3957163.885999917984 60378.139510469 2024-03-09T03:20:53.704488+00:00 19994330.290999989957 28999999.981000009924 27869999.960999999195 3955130.027000070084 60378.139522128 2024-03-09T03:20:54.711864+00:00 19994330.287999998778 29000000.025999989361 27870000.027000010014 3959748.071999907028 60378.139533604 2024-03-09T03:20:55.703367+00:00 19994330.291000008583 29000000.015000019222 27869999.936999980360 3959029.037000060081 60378.139545257 2024-03-09T03:20:56.710246+00:00 19994330.289000000805 28999999.969999998808 27870000.000000000000 3957554.006000041962 60378.139556733 2024-03-09T03:20:57.701750+00:00 19994330.288999971002 29000000.007999990135 27870000.028999980539 3957581.954999924172 60378.139568387 2024-03-09T03:20:58.708629+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3949665.046000003815 60378.139579862 2024-03-09T03:20:59.700132+00:00 19994330.291000008583 29000000.005999978632 27870000.003000020981 3952757.001999973785 60378.139591522 2024-03-09T03:21:00.707507+00:00 19994330.294999990612 29000000.015000049025 27870000.006999969482 3955959.020000100136 60378.139602992 2024-03-09T03:21:01.698515+00:00 19994330.288000021130 28999999.962000008672 27869999.980000019073 3955051.944999932777 60378.139614651 2024-03-09T03:21:02.705890+00:00 19994330.289000000805 29000000.002999961376 27870000.029999971390 3955246.988999962807 60378.139626122 2024-03-09T03:21:03.696897+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3955098.034000039101 60378.139637781 2024-03-09T03:21:04.704272+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3954577.998999952804 60378.139649434 2024-03-09T03:21:05.711151+00:00 19994330.288999971002 28999999.993000030518 27870000.017000019550 3955734.996000051033 60378.139660910 2024-03-09T03:21:06.702654+00:00 19994330.293000038713 28999999.995000001043 27870000.019999921322 3959825.008999944199 60378.139672564 2024-03-09T03:21:07.709534+00:00 19994330.289999961853 29000000.020999971777 27869999.989000078291 3957130.051000117790 60378.139684040 2024-03-09T03:21:08.701037+00:00 19994330.290000021458 28999999.971999999136 27869999.975999951363 3954973.031999946106 60378.139695694 2024-03-09T03:21:09.707916+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3954190.856999999844 60378.139707169 2024-03-09T03:21:10.699419+00:00 19994330.288999971002 28999999.996999979019 27869999.962000008672 3958316.108000000939 60378.139718829 2024-03-09T03:21:11.706795+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3956069.979999999050 60378.139730299 2024-03-09T03:21:12.697802+00:00 19994330.291000008583 29000000.007999900728 27869999.981999989599 3954618.942999999970 60378.139741958 2024-03-09T03:21:13.705177+00:00 19994330.291000008583 28999999.977000001818 27870000.005999919027 3959600.902999999002 60378.139753612 2024-03-09T03:21:14.712056+00:00 19994330.291000008583 29000000.017000079155 27870000.037000060081 3959131.102000001818 60378.139765088 2024-03-09T03:21:15.703559+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3959491.006999998819 60378.139776747 2024-03-09T03:21:16.710935+00:00 19994330.291999939829 29000000.003999948502 27870000.022999998182 3956466.936000001151 60378.139788217 2024-03-09T03:21:17.701942+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3956567.998999997973 60378.139799876 2024-03-09T03:21:18.709317+00:00 19994330.289999961853 28999999.975999951363 27869999.944000009447 3954605.103000000119 60378.139811352 2024-03-09T03:21:19.700820+00:00 19994330.289000030607 29000000.009000059217 27870000.026999950409 3957039.017000005115 60378.139823006 2024-03-09T03:21:20.707699+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3953679.954999998212 60378.139834481 2024-03-09T03:21:21.699202+00:00 19994330.292999979109 29000000.021999958903 27870000.042000059038 3952367.019999995828 60378.139846135 2024-03-09T03:21:22.706082+00:00 19994330.290000081062 28999999.967000011355 27869999.934999939054 3953437.922000005841 60378.139857611 2024-03-09T03:21:23.697585+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3950801.110999993980 60378.139869270 2024-03-09T03:21:24.704960+00:00 19994330.292999979109 28999999.983000040054 27870000.011000040919 3957427.032999999821 60378.139880924 2024-03-09T03:21:25.711839+00:00 19994330.291000008583 29000000.013999938965 27870000.013999938965 3957681.947999998927 60378.139892400 2024-03-09T03:21:26.703342+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3956063.035999997985 60378.139904053 2024-03-09T03:21:27.710222+00:00 19994330.289000030607 28999999.967000000179 27869999.956000011414 3953074.910000010859 60378.139915529 2024-03-09T03:21:28.701725+00:00 19994330.289000030607 29000000.030999999493 27870000.024999991059 3963116.996999993920 60378.139927183 2024-03-09T03:21:29.708604+00:00 19994330.289999961853 29000000.006999991834 27870000.005000010133 3957874.066000000108 60378.139938659 2024-03-09T03:21:30.700107+00:00 19994330.291000008583 28999999.960000008345 27869999.977000001818 3958924.939999998081 60378.139950318 2024-03-09T03:21:31.707482+00:00 19994330.291999939829 29000000.079000011086 27870000.041000008583 3962409.975000008941 60378.139961788 2024-03-09T03:21:32.698490+00:00 19994330.292999979109 28999999.984999980778 27870000.003999978304 3957421.983999996912 60378.139973448 2024-03-09T03:21:33.705865+00:00 19994330.289000030607 28999999.949999991804 27869999.977000001818 3955737.032999991905 60378.139984917 2024-03-09T03:21:34.696872+00:00 19994330.289000030607 28999999.981000009924 27869999.978999998420 3955301.093000010122 60378.139996577 2024-03-09T03:21:35.704247+00:00 19994330.289000030607 29000000.030000001192 27869999.996999979019 3957296.862999991048 60378.140008231 2024-03-09T03:21:36.711126+00:00 19994330.289999961853 29000000.019000019878 27870000.008000019938 3952548.949000000954 60378.140019706 2024-03-09T03:21:37.702630+00:00 19994330.289999961853 28999999.958000000566 27869999.986999988556 3955531.115999997128 60378.140031360 2024-03-09T03:21:38.709509+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3957026.007000014186 60378.140042836 2024-03-09T03:21:39.701012+00:00 19994330.291999939829 28999999.983999971300 27869999.977000001818 3957888.058999984991 60378.140054489 2024-03-09T03:21:40.707891+00:00 19994330.287999991328 29000000.021000031382 27870000.030000030994 3955840.900000005960 60378.140065965 2024-03-09T03:21:41.699394+00:00 19994330.292000059038 29000000.013000011444 27870000.050999999046 3961520.058999999892 60378.140077624 2024-03-09T03:21:42.706770+00:00 19994330.286999940872 28999999.991999980062 27869999.934000018984 3960140.893000007141 60378.140089095 2024-03-09T03:21:43.697776+00:00 19994330.292000059038 28999999.997999969870 27870000.035999950022 3959899.070999979973 60378.140100754 2024-03-09T03:21:44.705152+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3960001.006000012159 60378.140112224 2024-03-09T03:21:45.696159+00:00 19994330.293000008911 29000000.000999990851 27869999.979000091553 3958667.009000002872 60378.140123883 2024-03-09T03:21:46.703534+00:00 19994330.287999998778 28999999.998999949545 27870000.021999958903 3959026.032000004780 60378.140135537 2024-03-09T03:21:47.710414+00:00 19994330.289999991655 29000000.025000099093 27870000.029999971390 3953073.995999991894 60378.140147013 2024-03-09T03:21:48.701917+00:00 19994330.291999999434 28999999.998999949545 27869999.965999960899 3956587.956999986898 60378.140158672 2024-03-09T03:21:49.709292+00:00 19994330.289000000805 28999999.981999989599 27869999.988000039011 3957215.982000023127 60378.140170143 2024-03-09T03:21:50.700299+00:00 19994330.289999991655 28999999.973999980837 27870000.017000079155 3955244.019999980927 60378.140181802 2024-03-09T03:21:51.707674+00:00 19994330.288000021130 29000000.004999998957 27870000.018999930471 3957105.976000010967 60378.140193272 2024-03-09T03:21:52.698681+00:00 19994330.294999990612 29000000.014999989420 27869999.991999980062 3957162.085999995004 60378.140204931 2024-03-09T03:21:53.706057+00:00 19994330.288000021130 29000000.010000109673 27869999.963999990374 3958232.858000009786 60378.140216407 2024-03-09T03:21:54.697560+00:00 19994330.290999978781 29000000.011999960989 27870000.019999980927 3954207.034999995958 60378.140228061 2024-03-09T03:21:55.704439+00:00 19994330.291999999434 28999999.975999951363 27870000.014000058174 3957747.006999998819 60378.140239720 2024-03-09T03:21:56.711814+00:00 19994330.287000030279 29000000.011000040919 27870000.008999940008 3953871.079999982845 60378.140251190 2024-03-09T03:21:57.702822+00:00 19994330.291000008583 28999999.986999988556 27869999.958000060171 3953313.967000008095 60378.140262850 2024-03-09T03:21:58.710197+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3961142.974000006914 60378.140274319 2024-03-09T03:21:59.701204+00:00 19994330.291999999434 29000000.016999959946 27870000.005999919027 3960570.083000003826 60378.140285979 2024-03-09T03:22:00.708579+00:00 19994330.291000008583 29000000.029000040144 27870000.062999960035 3960278.905000001192 60378.140297449 2024-03-09T03:22:01.699586+00:00 19994330.288999971002 28999999.980000019073 27869999.953999999911 3953035.939999998081 60378.140309108 2024-03-09T03:22:02.706962+00:00 19994330.291999999434 28999999.982999920845 27869999.986000061035 3955454.162000000011 60378.140320579 2024-03-09T03:22:03.697969+00:00 19994330.288999971002 29000000.040000081062 27870000.075000051409 3955684.946000009775 60378.140332238 2024-03-09T03:22:04.705344+00:00 19994330.292000059038 28999999.975999999791 27869999.933999899775 3956858.938999981154 60378.140343714 2024-03-09T03:22:05.696847+00:00 19994330.289999961853 29000000.029000010341 27870000.032000001520 3959599.029000014067 60378.140355367 2024-03-09T03:22:06.703726+00:00 19994330.290000021458 28999999.971999999136 27869999.988000001758 3959188.998999983072 60378.140367026 2024-03-09T03:22:07.711101+00:00 19994330.287999991328 29000000.021999999881 27870000.024000000209 3956101.958000003826 60378.140378497 2024-03-09T03:22:08.702109+00:00 19994330.288999971002 28999999.957999989390 27869999.963999990374 3959407.022000014782 60378.140390156 2024-03-09T03:22:09.709484+00:00 19994330.294000029564 29000000.013999998569 27870000.045000020415 3956041.037000000011 60378.140401626 2024-03-09T03:22:10.700491+00:00 19994330.291000008583 29000000.036000009626 27869999.968999978155 3957385.162000000011 60378.140413285 2024-03-09T03:22:11.707866+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3957797.831999986898 60378.140424761 2024-03-09T03:22:12.699370+00:00 19994330.289000030607 29000000.006999999285 27870000.011999990791 3957614.979999988806 60378.140436415 2024-03-09T03:22:13.706248+00:00 19994330.289999961853 28999999.966999981552 27869999.963999990374 3953897.031000018120 60378.140447890 2024-03-09T03:22:14.697752+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3954376.046999990940 60378.140459544 2024-03-09T03:22:15.704631+00:00 19994330.292999979109 29000000.042000059038 27870000.009999990463 3956432.981999992859 60378.140471020 2024-03-09T03:22:16.696134+00:00 19994330.288000110537 28999999.942999958992 27869999.971000019461 3955830.993999987841 60378.140482679 2024-03-09T03:22:17.703509+00:00 19994330.292999979109 29000000.037000000477 27870000.019999980927 3957425.912000000011 60378.140494333 2024-03-09T03:22:18.710389+00:00 19994330.291999939829 28999999.991999980062 27870000.007000029087 3960941.017000020016 60378.140505809 2024-03-09T03:22:19.701892+00:00 19994330.291000008583 29000000.022000011057 27870000.054999951273 3958487.009999989998 60378.140517463 2024-03-09T03:22:20.708771+00:00 19994330.286000009626 28999999.949999991804 27869999.937000039965 3962058.069999992847 60378.140528938 2024-03-09T03:22:21.700274+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3956619.900000036228 60378.140540592 2024-03-09T03:22:22.707153+00:00 19994330.287999991328 29000000.008999999613 27869999.987999979407 3960322.041000009049 60378.140552068 2024-03-09T03:22:23.698657+00:00 19994330.294999960810 29000000.006999969482 27869999.976000070572 3960576.083999990951 60378.140563721 2024-03-09T03:22:24.705535+00:00 19994330.287999991328 28999999.952000018209 27870000.009999990463 3959697.945999979973 60378.140575197 2024-03-09T03:22:25.697039+00:00 19994330.292000059038 29000000.001999970526 27870000.038999918848 3952707.024999976158 60378.140586851 2024-03-09T03:22:26.703918+00:00 19994330.291999939829 29000000.009999990463 27869999.938000079244 3954440.988000034820 60378.140598327 2024-03-09T03:22:27.695421+00:00 19994330.290000081062 29000000.027000069618 27870000.064000010490 3955225.117999970913 60378.140609986 2024-03-09T03:22:28.702797+00:00 19994330.286999940872 28999999.988999959081 27869999.939000010490 3957488.846000016201 60378.140621640 2024-03-09T03:22:29.709676+00:00 19994330.291000008583 28999999.988999959081 27870000.033999919891 3959344.051999986172 60378.140633116 2024-03-09T03:22:30.701179+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3960292.938000022899 60378.140644769 2024-03-09T03:22:31.708058+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3954197.014999986161 60378.140656245 2024-03-09T03:22:32.699561+00:00 19994330.289000030607 28999999.997000098228 27869999.925999999046 3954761.060000001919 60378.140667904 2024-03-09T03:22:33.706936+00:00 19994330.291999939829 28999999.974999900907 27870000.034999970347 3961891.951000034809 60378.140679374 2024-03-09T03:22:34.697944+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3960604.983999968041 60378.140691034 2024-03-09T03:22:35.705319+00:00 19994330.292999979109 28999999.992000099272 27869999.930999990553 3958519.957000017166 60378.140702504 2024-03-09T03:22:36.696326+00:00 19994330.288999918848 28999999.993999961764 27870000.045000080019 3959132.125000000000 60378.140714163 2024-03-09T03:22:37.703701+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3954786.932999968994 60378.140725817 2024-03-09T03:22:38.710580+00:00 19994330.287999998778 28999999.963000059128 27869999.991999980062 3953875.956000030041 60378.140737292 2024-03-09T03:22:39.702084+00:00 19994330.291000001132 29000000.044000029564 27870000.034999970347 3958637.078999996185 60378.140748952 2024-03-09T03:22:40.709459+00:00 19994330.290999989957 28999999.987999919802 27870000.027000069618 3954577.927999972831 60378.140760422 2024-03-09T03:22:41.700465+00:00 19994330.293000001460 29000000.004000000656 27869999.942000031471 3954592.027999997139 60378.140772081 2024-03-09T03:22:42.707841+00:00 19994330.289000000805 29000000.002000000328 27869999.967999938875 3959698.957000017166 60378.140783552 2024-03-09T03:22:43.698849+00:00 19994330.290000010282 28999999.988999988884 27870000.034000001848 3955389.107999979984 60378.140795211 2024-03-09T03:22:44.706224+00:00 19994330.289000000805 28999999.993999999017 27869999.991999998689 3954325.865000010002 60378.140806681 2024-03-09T03:22:45.697231+00:00 19994330.289000000805 28999999.991000000387 27870000.017000000924 3953941.095000029076 60378.140818340 2024-03-09T03:22:46.704605+00:00 19994330.290999978781 29000000.022999998182 27869999.991999998689 3956894.995999991894 60378.140829816 2024-03-09T03:22:47.696109+00:00 19994330.291000008583 29000000.004000011832 27870000.047000009567 3954243.967999995220 60378.140841470 2024-03-09T03:22:48.702989+00:00 19994330.289999991655 28999999.946000009775 27869999.921999990940 3953967.056999980938 60378.140853129 2024-03-09T03:22:49.710364+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3955939.962999999989 60378.140864599 2024-03-09T03:22:50.701371+00:00 19994330.289999991655 28999999.996999979019 27870000.018000010401 3955939.975000023842 60378.140876259 2024-03-09T03:22:51.708746+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3957620.046000003815 60378.140887734 2024-03-09T03:22:52.700250+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3956646.046000003815 60378.140899388 2024-03-09T03:22:53.707128+00:00 19994330.291000008583 28999999.979000028223 27869999.976000010967 3950503.830999969970 60378.140910864 2024-03-09T03:22:54.698632+00:00 19994330.288999971002 28999999.986999988556 27869999.962999999523 3957914.165000020992 60378.140922518 2024-03-09T03:22:55.705511+00:00 19994330.292000059038 29000000.010999981314 27870000.054000020027 3958529.986000000965 60378.140933993 2024-03-09T03:22:56.697014+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3957972.969999969006 60378.140945647 2024-03-09T03:22:57.703893+00:00 19994330.293999969959 28999999.995000001043 27869999.978999968618 3960356.022000014782 60378.140957123 2024-03-09T03:22:58.695397+00:00 19994330.287999991328 29000000.028999980539 27870000.050000008196 3952655.986000000965 60378.140968782 2024-03-09T03:22:59.702772+00:00 19994330.291000008583 28999999.954999979585 27869999.975000020117 3959690.986000000965 60378.140980436 2024-03-09T03:23:00.709651+00:00 19994330.286000009626 29000000.034999970347 27869999.992999970913 3952593.958000003826 60378.140991911 2024-03-09T03:23:01.701154+00:00 19994330.292999979109 29000000.047000050545 27870000.029000040144 3957050.041000009049 60378.141003565 2024-03-09T03:23:02.708033+00:00 19994330.288000050932 28999999.962000008672 27870000.033999919891 3954669.962999999989 60378.141015041 2024-03-09T03:23:03.699536+00:00 19994330.292999979109 28999999.978000041097 27869999.970000028610 3960153.101999998093 60378.141026700 2024-03-09T03:23:04.706911+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3959591.876999973785 60378.141038170 2024-03-09T03:23:05.697919+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3960822.020000040997 60378.141049830 2024-03-09T03:23:06.705294+00:00 19994330.293999910355 29000000.019999980927 27870000.031000021845 3956688.958999990951 60378.141061300 2024-03-09T03:23:07.696301+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3958523.027000010014 60378.141072959 2024-03-09T03:23:08.703677+00:00 19994330.290000081062 29000000.004999998957 27870000.010999921709 3958981.098999977112 60378.141084435 2024-03-09T03:23:09.695180+00:00 19994330.290999889374 28999999.995999928564 27870000.030000090599 3960510.996999979019 60378.141096089 2024-03-09T03:23:10.702059+00:00 19994330.288000110537 29000000.010000109673 27869999.953999999911 3949796.933000028133 60378.141107748 2024-03-09T03:23:11.709434+00:00 19994330.296000000089 28999999.975999951363 27870000.003999948502 3955250.982999979984 60378.141119218 2024-03-09T03:23:12.700441+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3956629.030000030994 60378.141130878 2024-03-09T03:23:13.707816+00:00 19994330.291000008583 28999999.981000069529 27869999.954999919981 3954566.959999979008 60378.141142347 2024-03-09T03:23:14.698824+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3954304.009999989998 60378.141154007 2024-03-09T03:23:15.706199+00:00 19994330.290000081062 29000000.023999929428 27870000.065000060946 3959996.967000008095 60378.141165483 2024-03-09T03:23:16.697702+00:00 19994330.291000008583 28999999.976000070572 27869999.937999960035 3954727.104000031948 60378.141177142 2024-03-09T03:23:17.705077+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3960445.964999973774 60378.141188612 2024-03-09T03:23:18.696085+00:00 19994330.292999979109 28999999.993000000715 27869999.991999980062 3959712.915000020992 60378.141200271 2024-03-09T03:23:19.703460+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3957146.062999964226 60378.141211742 2024-03-09T03:23:20.694467+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3954317.985000013839 60378.141223401 2024-03-09T03:23:21.701842+00:00 19994330.293000098318 29000000.000000000000 27870000.013999938965 3960258.095000029076 60378.141235054 2024-03-09T03:23:22.708721+00:00 19994330.288999918848 29000000.018999990076 27869999.947999998927 3958197.995999991894 60378.141246530 2024-03-09T03:23:23.700225+00:00 19994330.290000081062 29000000.004000011832 27870000.062000010163 3958255.907999991905 60378.141258190 2024-03-09T03:23:24.707600+00:00 19994330.284999970347 28999999.925000008196 27869999.896000001580 3960501.980999947060 60378.141269660 2024-03-09T03:23:25.698607+00:00 19994330.291999939829 29000000.055999990553 27870000.067999988794 3956867.048000096809 60378.141281319 2024-03-09T03:23:26.705982+00:00 19994330.291000008583 28999999.997000008821 27870000.006000008434 3959946.006999969017 60378.141292789 2024-03-09T03:23:27.696989+00:00 19994330.291000008583 29000000.004999998957 27870000.002999991179 3958266.998000026215 60378.141304449 2024-03-09T03:23:28.704364+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3954388.059999942780 60378.141315918 2024-03-09T03:23:29.695372+00:00 19994330.289000030607 28999999.997999969870 27869999.971000019461 3957748.922999978065 60378.141327578 2024-03-09T03:23:30.702747+00:00 19994330.289999961853 29000000.011000040919 27870000.012999981642 3958592.915000081062 60378.141339232 2024-03-09T03:23:31.709626+00:00 19994330.289000000805 28999999.980000019073 27870000.020000040531 3959221.149999976158 60378.141350708 2024-03-09T03:23:32.701129+00:00 19994330.291000001132 29000000.032999988645 27869999.980999950320 3955463.008000016212 60378.141362367 2024-03-09T03:23:33.708504+00:00 19994330.289000000805 28999999.981000009924 27869999.991000059992 3957408.972000002861 60378.141373837 2024-03-09T03:23:34.699511+00:00 19994330.293999999762 28999999.980999950320 27870000.013999998569 3954085.020999907982 60378.141385497 2024-03-09T03:23:35.706887+00:00 19994330.289999991655 29000000.018000010401 27869999.964999970049 3954880.953000069130 60378.141396966 2024-03-09T03:23:36.697894+00:00 19994330.291000008583 28999999.973000049591 27870000.055000010878 3956771.967999935150 60378.141408626 2024-03-09T03:23:37.705269+00:00 19994330.290000010282 29000000.014999989420 27869999.944000009447 3955785.077000021935 60378.141420102 2024-03-09T03:23:38.696772+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3955354.981000065804 60378.141431755 2024-03-09T03:23:39.703652+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3953789.980999947060 60378.141443231 2024-03-09T03:23:40.695155+00:00 19994330.287999991328 28999999.984999898821 27869999.993000030518 3952298.019999980927 60378.141454890 2024-03-09T03:23:41.702530+00:00 19994330.289999991655 29000000.022999998182 27870000.001999970526 3958600.075999975204 60378.141466544 2024-03-09T03:23:42.709410+00:00 19994330.295000020415 28999999.975000020117 27870000.009000059217 3960142.838000059128 60378.141478020 2024-03-09T03:23:43.700913+00:00 19994330.288000021130 29000000.032000061125 27870000.009999990463 3953260.123000026215 60378.141489673 2024-03-09T03:23:44.707791+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3953883.976999998093 60378.141501149 2024-03-09T03:23:45.699295+00:00 19994330.292999979109 28999999.971999999136 27869999.978999968618 3955586.944000006188 60378.141512803 2024-03-09T03:23:46.706174+00:00 19994330.287000000477 29000000.003999948502 27870000.051999930292 3953714.032999991905 60378.141524279 2024-03-09T03:23:47.697677+00:00 19994330.291000008583 29000000.009999990463 27869999.997000098228 3954923.075999975204 60378.141535932 2024-03-09T03:23:48.704556+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3957583.888999938965 60378.141547408 2024-03-09T03:23:49.696059+00:00 19994330.290999948978 28999999.996999979019 27870000.016999959946 3954067.019000052940 60378.141559068 2024-03-09T03:23:50.703435+00:00 19994330.292000059038 29000000.011000040919 27869999.998000029474 3961070.011000037193 60378.141570537 2024-03-09T03:23:51.694442+00:00 19994330.288999971002 28999999.978000041097 27869999.983999971300 3959260.947999954224 60378.141582197 2024-03-09T03:23:52.701816+00:00 19994330.291999999434 29000000.019999980927 27870000.017000079155 3957104.055999993812 60378.141593851 2024-03-09T03:23:53.708696+00:00 19994330.290000021458 28999999.969999909401 27869999.977999929339 3949101.037999988068 60378.141605326 2024-03-09T03:23:54.700199+00:00 19994330.289999961853 29000000.004000071436 27869999.981000069529 3956911.996000051033 60378.141616980 2024-03-09T03:23:55.707079+00:00 19994330.287000000477 29000000.041999999434 27870000.036000009626 3957090.957000017166 60378.141628456 2024-03-09T03:23:56.698582+00:00 19994330.291000008583 28999999.969000000507 27870000.014999989420 3962556.054000020027 60378.141640116 2024-03-09T03:23:57.705957+00:00 19994330.293999969959 29000000.030000001192 27869999.952000018209 3956884.923999906052 60378.141651585 2024-03-09T03:23:58.696964+00:00 19994330.287999991328 28999999.971999999136 27870000.023999929428 3955430.103000044823 60378.141663245 2024-03-09T03:23:59.704339+00:00 19994330.291000008583 28999999.996000010520 27870000.016000028700 3957456.939000010025 60378.141674715 2024-03-09T03:24:00.695346+00:00 19994330.289000030607 29000000.021999981254 27869999.951999999583 3955429.957000017166 60378.141686374 2024-03-09T03:24:01.702722+00:00 19994330.289999961853 28999999.991000000387 27870000.000999998301 3960650.977999926079 60378.141697844 2024-03-09T03:24:02.693729+00:00 19994330.290000081062 29000000.008000019938 27870000.061999991536 3957469.075000048149 60378.141709504 2024-03-09T03:24:03.701104+00:00 19994330.291000008583 28999999.993000000715 27869999.953000009060 3957342.904999970924 60378.141721157 2024-03-09T03:24:04.707983+00:00 19994330.289999961853 29000000.022999998182 27870000.038999989629 3957896.111999989022 60378.141732633 2024-03-09T03:24:05.699487+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3954530.968999981880 60378.141744292 2024-03-09T03:24:06.706862+00:00 19994330.293999910355 29000000.006000038236 27869999.986000001431 3953223.919000030030 60378.141755763 2024-03-09T03:24:07.697869+00:00 19994330.290000081062 28999999.995999988168 27869999.992000009865 3955306.024999976158 60378.141767422 2024-03-09T03:24:08.705244+00:00 19994330.288999918848 28999999.988999959081 27870000.048000011593 3958055.064000010025 60378.141778892 2024-03-09T03:24:09.696251+00:00 19994330.289000030607 29000000.001000050455 27869999.925999969244 3956160.996999979019 60378.141790551 2024-03-09T03:24:10.703627+00:00 19994330.289999961853 29000000.003999948502 27870000.021000031382 3958484.943000078201 60378.141802027 2024-03-09T03:24:11.695130+00:00 19994330.288000110537 29000000.007000029087 27870000.045000020415 3955505.003000020981 60378.141813681 2024-03-09T03:24:12.702009+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3966027.951999903191 60378.141825340 2024-03-09T03:24:13.709384+00:00 19994330.294000029564 29000000.022999998182 27870000.018000010401 3958694.089000105858 60378.141836810 2024-03-09T03:24:14.700392+00:00 19994330.291000008583 29000000.008000019938 27870000.048999968916 3958699.966999887954 60378.141848470 2024-03-09T03:24:15.707766+00:00 19994330.291000008583 28999999.957000020891 27869999.965000029653 3957364.126000047196 60378.141859939 2024-03-09T03:24:16.698774+00:00 19994330.286999940872 29000000.031000021845 27869999.988999959081 3955486.911000012886 60378.141871599 2024-03-09T03:24:17.706149+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3952082.046000003815 60378.141883075 2024-03-09T03:24:18.697652+00:00 19994330.289000030607 28999999.962000008672 27869999.977999988943 3960900.947999954224 60378.141894728 2024-03-09T03:24:19.704531+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3955694.037999988068 60378.141906204 2024-03-09T03:24:20.696035+00:00 19994330.294000029564 28999999.986999988556 27869999.994000080973 3959265.929000020027 60378.141917863 2024-03-09T03:24:21.703410+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3957607.045000075828 60378.141929334 2024-03-09T03:24:22.694417+00:00 19994330.290000081062 29000000.000000000000 27870000.047000050545 3953584.942999958992 60378.141940993 2024-03-09T03:24:23.701792+00:00 19994330.291000008583 29000000.012000080198 27869999.990000009537 3953820.075999975204 60378.141952647 2024-03-09T03:24:24.708671+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3957930.935000061989 60378.141964123 2024-03-09T03:24:25.700174+00:00 19994330.289999999106 29000000.002000089735 27870000.046999931335 3957213.049999951851 60378.141975776 2024-03-09T03:24:26.707054+00:00 19994330.289000000805 28999999.983999971300 27869999.935999989510 3956444.965999960899 60378.141987252 2024-03-09T03:24:27.698556+00:00 19994330.291999999434 28999999.971999999136 27870000.004000071436 3956245.981999992859 60378.141998906 2024-03-09T03:24:28.705437+00:00 19994330.291999999434 29000000.028999920934 27870000.024999979883 3950877.041000009049 60378.142010381 2024-03-09T03:24:29.696939+00:00 19994330.289000000805 28999999.963000059128 27869999.973999980837 3954117.027000070084 60378.142022035 2024-03-09T03:24:30.703818+00:00 19994330.292000010610 29000000.021000031382 27870000.029000040144 3957429.934999942780 60378.142033511 2024-03-09T03:24:31.695322+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3951766.920000075828 60378.142045170 2024-03-09T03:24:32.702697+00:00 19994330.293000008911 29000000.045000001788 27869999.983999971300 3954777.125999927986 60378.142056640 2024-03-09T03:24:33.693704+00:00 19994330.285000000149 28999999.991000000387 27869999.996000051498 3958102.971000074875 60378.142068299 2024-03-09T03:24:34.701080+00:00 19994330.290999978781 28999999.986000008881 27870000.026999950409 3960085.967000008095 60378.142079953 2024-03-09T03:24:35.707959+00:00 19994330.291000008583 29000000.038999989629 27870000.042999979109 3956749.979999899864 60378.142091429 2024-03-09T03:24:36.699462+00:00 19994330.295000020415 28999999.964999988675 27869999.944000009447 3960994.072000027169 60378.142103083 2024-03-09T03:24:37.706341+00:00 19994330.287999991328 28999999.993000000715 27869999.986000061035 3958312.940999985207 60378.142114558 2024-03-09T03:24:38.697843+00:00 19994330.287999991328 28999999.992000009865 27870000.006999969482 3960537.972000002861 60378.142126218 2024-03-09T03:24:39.705219+00:00 19994330.291999999434 29000000.035000000149 27870000.004000000656 3961037.088999987114 60378.142137688 2024-03-09T03:24:40.696226+00:00 19994330.287000000477 29000000.006000008434 27869999.986000001431 3957620.952000021935 60378.142149347 2024-03-09T03:24:41.703602+00:00 19994330.290000021458 28999999.956999991089 27869999.978000000119 3953991.111000061035 60378.142160817 2024-03-09T03:24:42.694609+00:00 19994330.291000008583 29000000.014999989420 27870000.024000000209 3961544.898000001907 60378.142172477 2024-03-09T03:24:43.701984+00:00 19994330.292999979109 29000000.046000000089 27870000.053999990225 3961522.967000008095 60378.142183952 2024-03-09T03:24:44.693487+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3954928.044999957085 60378.142195606 2024-03-09T03:24:45.700367+00:00 19994330.293000038713 28999999.981000009924 27870000.004000011832 3956052.011000037193 60378.142207265 2024-03-09T03:24:46.707741+00:00 19994330.288999971002 29000000.009999990463 27869999.935999989510 3957241.970999956131 60378.142218736 2024-03-09T03:24:47.698749+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3959184.034000039101 60378.142230395 2024-03-09T03:24:48.706124+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3956925.049999951851 60378.142241865 2024-03-09T03:24:49.697131+00:00 19994330.291000008583 29000000.044000029564 27870000.041999999434 3954584.927000045776 60378.142253525 2024-03-09T03:24:50.704507+00:00 19994330.290000021458 28999999.931999921799 27869999.952000018209 3953212.957999945153 60378.142265000 2024-03-09T03:24:51.696010+00:00 19994330.289999961853 29000000.052000049502 27870000.018999990076 3953879.085000038147 60378.142276654 2024-03-09T03:24:52.702889+00:00 19994330.292999979109 28999999.980000019073 27870000.004000011832 3956345.968999981880 60378.142288130 2024-03-09T03:24:53.694392+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3954924.011999965180 60378.142299783 2024-03-09T03:24:54.701271+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3957933.968999981880 60378.142311443 2024-03-09T03:24:55.708646+00:00 19994330.287999991328 28999999.981999989599 27870000.039000030607 3955507.979000092018 60378.142322913 2024-03-09T03:24:56.699654+00:00 19994330.292000059038 29000000.009999990463 27869999.954999979585 3959376.075999975204 60378.142334572 2024-03-09T03:24:57.707029+00:00 19994330.289000030607 28999999.945999979973 27870000.000000000000 3956395.985999941826 60378.142346048 2024-03-09T03:24:58.698532+00:00 19994330.291999939829 29000000.032999988645 27870000.001000050455 3955977.943000078201 60378.142357701 2024-03-09T03:24:59.705411+00:00 19994330.289999961853 29000000.008000019938 27870000.023999929428 3954301.970999956131 60378.142369172 2024-03-09T03:25:00.696418+00:00 19994330.290000081062 28999999.970999959856 27869999.955999970436 3952803.085999966133 60378.142380831 2024-03-09T03:25:01.703793+00:00 19994330.291999939829 29000000.034000039101 27870000.034000039101 3958335.983000040054 60378.142392307 2024-03-09T03:25:02.695297+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3956960.957999945153 60378.142403960 2024-03-09T03:25:03.702176+00:00 19994330.287999991328 28999999.985999941826 27870000.024999979883 3958517.089000105858 60378.142415436 2024-03-09T03:25:04.693679+00:00 19994330.289000030607 29000000.017000079155 27870000.057999968529 3953479.937999964226 60378.142427090 2024-03-09T03:25:05.700558+00:00 19994330.294000029564 28999999.995999928564 27869999.981000069529 3956663.032999991905 60378.142438749 2024-03-09T03:25:06.707934+00:00 19994330.285999890417 29000000.017000079155 27869999.991999980062 3955500.062000035774 60378.142450225 2024-03-09T03:25:07.699437+00:00 19994330.293000098318 28999999.972999930382 27870000.014999989420 3957647.907999991905 60378.142461879 2024-03-09T03:25:08.706316+00:00 19994330.291000008583 29000000.032000061125 27870000.003999948502 3965438.046999930870 60378.142473354 2024-03-09T03:25:09.697819+00:00 19994330.290999889374 28999999.999000001699 27870000.019000049680 3961193.995000004768 60378.142485008 2024-03-09T03:25:10.704698+00:00 19994330.289000030607 28999999.989000000060 27869999.944999929518 3955399.953999996185 60378.142496484 2024-03-09T03:25:11.696201+00:00 19994330.290000081062 29000000.026000011712 27870000.014000058174 3955886.026000022888 60378.142508143 2024-03-09T03:25:12.703577+00:00 19994330.287999991328 28999999.992999989539 27869999.983999971300 3956411.973000050057 60378.142519613 2024-03-09T03:25:13.694584+00:00 19994330.294999960810 28999999.988000020385 27869999.995000001043 3959262.046999930870 60378.142531273 2024-03-09T03:25:14.701959+00:00 19994330.286999940872 28999999.979999989271 27870000.011000040919 3958531.990000010002 60378.142542748 2024-03-09T03:25:15.693462+00:00 19994330.292000059038 28999999.998999979347 27870000.042999979109 3954202.073000072967 60378.142554402 2024-03-09T03:25:16.700342+00:00 19994330.289999961853 28999999.962000008672 27869999.955999970436 3955068.898999928962 60378.142566056 2024-03-09T03:25:17.707220+00:00 19994330.291000008583 29000000.072000000626 27870000.008000001311 3957512.027000070084 60378.142577532 2024-03-09T03:25:18.698724+00:00 19994330.289999999106 28999999.973999980837 27869999.986999999732 3961489.905999898911 60378.142589185 2024-03-09T03:25:19.705603+00:00 19994330.287999998778 28999999.988000039011 27870000.022999998182 3957529.136000037193 60378.142600661 2024-03-09T03:25:20.697106+00:00 19994330.291000001132 29000000.005999978632 27870000.002000000328 3958435.898000001907 60378.142612315 2024-03-09T03:25:21.703986+00:00 19994330.289000000805 29000000.016000028700 27869999.975999981165 3955013.003000020981 60378.142623791 2024-03-09T03:25:22.695488+00:00 19994330.293000001460 28999999.982999980450 27870000.032000008970 3958317.060999989975 60378.142635450 2024-03-09T03:25:23.702864+00:00 19994330.288999989629 28999999.995000001043 27869999.947000000626 3959099.921000003815 60378.142646920 2024-03-09T03:25:24.693871+00:00 19994330.290999989957 28999999.989000018686 27869999.997000008821 3956965.093000053894 60378.142658579 2024-03-09T03:25:25.701246+00:00 19994330.290000021458 29000000.024999979883 27870000.030000001192 3956306.937999964226 60378.142670233 2024-03-09T03:25:26.708125+00:00 19994330.290999978781 28999999.999000009149 27870000.008000019938 3957827.965000032913 60378.142681709 2024-03-09T03:25:27.699629+00:00 19994330.285000029951 28999999.981000009924 27869999.981000009924 3958296.054999948014 60378.142693362 2024-03-09T03:25:28.706508+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3953928.993000030983 60378.142704838 2024-03-09T03:25:29.698011+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3958210.077999948990 60378.142716492 2024-03-09T03:25:30.704890+00:00 19994330.293999999762 29000000.041999939829 27870000.032000008970 3958526.976000071038 60378.142727967 2024-03-09T03:25:31.696393+00:00 19994330.289000000805 28999999.950000051409 27869999.944999989122 3958246.998999952804 60378.142739627 2024-03-09T03:25:32.703769+00:00 19994330.292999979109 29000000.018999930471 27870000.030000030994 3956143.021000028122 60378.142751097 2024-03-09T03:25:33.694776+00:00 19994330.285000029951 28999999.961000081152 27869999.951999958605 3958613.902999997139 60378.142762756 2024-03-09T03:25:34.702151+00:00 19994330.292999979109 29000000.008999940008 27870000.055000010878 3960743.065999985207 60378.142774226 2024-03-09T03:25:35.693158+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3955988.968999981880 60378.142785886 2024-03-09T03:25:36.700534+00:00 19994330.292999979109 28999999.986999988556 27870000.002999961376 3958702.924999951851 60378.142797539 2024-03-09T03:25:37.707413+00:00 19994330.289000030607 28999999.980000019073 27869999.940000060946 3959310.030000091065 60378.142809015 2024-03-09T03:25:38.698916+00:00 19994330.293999969959 29000000.046000000089 27870000.100000020117 3954298.056999921799 60378.142820669 2024-03-09T03:25:39.705795+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3956477.965000032913 60378.142832145 2024-03-09T03:25:40.697297+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3960939.947000027169 60378.142843798 2024-03-09T03:25:41.704177+00:00 19994330.288000050932 28999999.967000011355 27869999.969999909401 3959047.058999999892 60378.142855274 2024-03-09T03:25:42.695681+00:00 19994330.290999948978 29000000.005999919027 27870000.021000031382 3958420.982000000775 60378.142866934 2024-03-09T03:25:43.703056+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3955796.066999999806 60378.142878403 2024-03-09T03:25:44.694063+00:00 19994330.290999948978 29000000.015000101179 27870000.020999908447 3958670.970000001136 60378.142890063 2024-03-09T03:25:45.701439+00:00 19994330.291000008583 28999999.982999920845 27870000.012000080198 3957469.004999998957 60378.142901533 2024-03-09T03:25:46.692445+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3958765.967000000179 60378.142913193 2024-03-09T03:25:47.699821+00:00 19994330.291000008583 28999999.984999999404 27870000.005999919027 3958101.063999998849 60378.142924846 2024-03-09T03:25:48.706700+00:00 19994330.289999961853 29000000.024999998510 27869999.985000010580 3957562.935999996960 60378.142936322 2024-03-09T03:25:49.698202+00:00 19994330.290000081062 28999999.983000010252 27869999.965000029653 3962155.043000005186 60378.142947976 2024-03-09T03:25:50.705082+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3958890.037000000011 60378.142959451 2024-03-09T03:25:51.696585+00:00 19994330.289999961853 29000000.021999981254 27870000.041999939829 3959044.045999995898 60378.142971111 2024-03-09T03:25:52.703961+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3955844.906999997795 60378.142982581 2024-03-09T03:25:53.694967+00:00 19994330.292999979109 29000000.002999991179 27870000.010000109673 3956229.153000005055 60378.142994240 2024-03-09T03:25:54.702343+00:00 19994330.289999961853 29000000.015999998897 27869999.986999988556 3957320.870999998879 60378.143005710 2024-03-09T03:25:55.693350+00:00 19994330.293000098318 28999999.974999960512 27870000.044999960810 3955831.001000002027 60378.143017369 2024-03-09T03:25:56.700725+00:00 19994330.288999918848 28999999.973000049591 27869999.932000000030 3954953.033999993932 60378.143028839 2024-03-09T03:25:57.691731+00:00 19994330.290000081062 29000000.013999998569 27870000.074999999255 3960828.885000004899 60378.143040499 2024-03-09T03:25:58.699108+00:00 19994330.285999890417 28999999.986999988556 27869999.953999999911 3958433.126000002027 60378.143052158 2024-03-09T03:25:59.706483+00:00 19994330.291000008583 29000000.034999970347 27869999.975000008941 3956294.910999997985 60378.143063628 2024-03-09T03:26:00.697490+00:00 19994330.292000059038 28999999.999000009149 27870000.010000009090 3956673.983999996912 60378.143075288 2024-03-09T03:26:01.704865+00:00 19994330.294999960810 28999999.958000000566 27870000.007999990135 3960326.013999999035 60378.143086758 2024-03-09T03:26:02.695872+00:00 19994330.285000089556 28999999.996999979019 27869999.960000008345 3961465.157000004780 60378.143098417 2024-03-09T03:26:03.703248+00:00 19994330.292999979109 29000000.021000031382 27870000.065999981016 3958061.884000002872 60378.143109893 2024-03-09T03:26:04.694751+00:00 19994330.289999961853 29000000.026999950409 27869999.981000039726 3955753.965999991167 60378.143121547 2024-03-09T03:26:05.701630+00:00 19994330.289000030607 28999999.990000009537 27870000.002999961376 3957022.012000008952 60378.143133017 2024-03-09T03:26:06.692637+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3957270.008999987971 60378.143144676 2024-03-09T03:26:07.700013+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3958970.968000010122 60378.143156336 2024-03-09T03:26:08.707388+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3957684.990999997128 60378.143167805 2024-03-09T03:26:09.698395+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3958622.098000004888 60378.143179465 2024-03-09T03:26:10.705769+00:00 19994330.292000059038 29000000.042999979109 27870000.011999960989 3955485.807999997865 60378.143190935 2024-03-09T03:26:11.696777+00:00 19994330.288999918848 28999999.970999959856 27869999.949000000954 3957965.150999993086 60378.143202594 2024-03-09T03:26:12.704152+00:00 19994330.289999999106 29000000.022000070661 27870000.021000031382 3951658.013999999035 60378.143214064 2024-03-09T03:26:13.695160+00:00 19994330.291000001132 28999999.980000019073 27869999.962999999523 3953660.932999997865 60378.143225724 2024-03-09T03:26:14.702535+00:00 19994330.287999998778 29000000.008999940008 27870000.043000038713 3954405.046999990940 60378.143237194 2024-03-09T03:26:15.693542+00:00 19994330.288999989629 29000000.011000040919 27869999.997999910265 3956166.955999999773 60378.143248853 2024-03-09T03:26:16.700917+00:00 19994330.293000008911 28999999.985999941826 27869999.981000069529 3954540.063000022899 60378.143260329 2024-03-09T03:26:17.692421+00:00 19994330.293000001460 29000000.019999980927 27870000.006999969482 3955254.889999986161 60378.143271983 2024-03-09T03:26:18.699300+00:00 19994330.286999989301 28999999.981999989599 27869999.996999979019 3961434.097999989986 60378.143283636 2024-03-09T03:26:19.706179+00:00 19994330.290000021458 29000000.018000010401 27869999.983000040054 3958832.968000025023 60378.143295112 2024-03-09T03:26:20.697682+00:00 19994330.290999978781 29000000.009000059217 27870000.074000000954 3957260.037000000011 60378.143306771 2024-03-09T03:26:21.705057+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3957483.020999997854 60378.143318241 2024-03-09T03:26:22.696065+00:00 19994330.287999991328 29000000.019999980927 27870000.009000059217 3959915.002999991179 60378.143329901 2024-03-09T03:26:23.703440+00:00 19994330.289000000805 28999999.995000001043 27870000.015999909490 3958982.860000013839 60378.143341371 2024-03-09T03:26:24.694447+00:00 19994330.296000000089 29000000.002999998629 27869999.996999979019 3954307.139999986161 60378.143353030 2024-03-09T03:26:25.701822+00:00 19994330.289000030607 29000000.002999991179 27870000.028000120074 3958562.921000003815 60378.143364500 2024-03-09T03:26:26.692829+00:00 19994330.287999991328 29000000.005000010133 27869999.948999881744 3959875.048000007868 60378.143376159 2024-03-09T03:26:27.700204+00:00 19994330.291999999434 28999999.971999999136 27869999.997000098228 3955190.998999983072 60378.143387814 2024-03-09T03:26:28.707084+00:00 19994330.287999991328 29000000.021999981254 27870000.042999979109 3955560.920000017155 60378.143399289 2024-03-09T03:26:29.698587+00:00 19994330.288999971002 28999999.981999989599 27869999.952000018209 3957021.067999988794 60378.143410943 2024-03-09T03:26:30.705466+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3955155.122999995947 60378.143422419 2024-03-09T03:26:31.696969+00:00 19994330.292999979109 29000000.008999999613 27869999.951999899000 3956691.935000001919 60378.143434078 2024-03-09T03:26:32.704345+00:00 19994330.290000021458 28999999.998999979347 27870000.018000010401 3955680.941000015009 60378.143445548 2024-03-09T03:26:33.695352+00:00 19994330.291999999434 28999999.996000051498 27869999.971000079066 3954355.011999994982 60378.143457207 2024-03-09T03:26:34.702727+00:00 19994330.291999999434 29000000.012999951839 27870000.061000000685 3957914.050999999046 60378.143468678 2024-03-09T03:26:35.693734+00:00 19994330.286000009626 28999999.958000000566 27869999.956000000238 3954796.986000000965 60378.143480337 2024-03-09T03:26:36.701109+00:00 19994330.291000008583 29000000.011000040919 27869999.969000000507 3957345.942000002135 60378.143491813 2024-03-09T03:26:37.692612+00:00 19994330.287999991328 29000000.037000000477 27870000.104999989271 3955557.041999996174 60378.143503467 2024-03-09T03:26:38.699492+00:00 19994330.293000038713 28999999.956999961287 27869999.939000010490 3954686.965999991167 60378.143515126 2024-03-09T03:26:39.706867+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3956172.994000018109 60378.143526596 2024-03-09T03:26:40.697874+00:00 19994330.289000030607 29000000.002000030130 27869999.953999999911 3958811.089999973774 60378.143538255 2024-03-09T03:26:41.705249+00:00 19994330.291999939829 29000000.013999998569 27870000.018999990076 3955242.982000023127 60378.143549725 2024-03-09T03:26:42.696257+00:00 19994330.294000029564 28999999.980000019073 27869999.993999991566 3955721.922999978065 60378.143561385 2024-03-09T03:26:43.703632+00:00 19994330.284000039101 28999999.998999949545 27870000.000000029802 3959609.010000019800 60378.143572860 2024-03-09T03:26:44.695135+00:00 19994330.290999889374 28999999.986000061035 27870000.007999960333 3956455.005999981891 60378.143584514 2024-03-09T03:26:45.702014+00:00 19994330.290000081062 29000000.002999901772 27869999.980000019073 3954757.962000011932 60378.143595990 2024-03-09T03:26:46.693517+00:00 19994330.289999961853 29000000.001000050455 27869999.991000000387 3960792.935999989975 60378.143607643 2024-03-09T03:26:47.700396+00:00 19994330.292999979109 29000000.021999958903 27870000.041000008583 3956192.055999993812 60378.143619119 2024-03-09T03:26:48.691899+00:00 19994330.292999979109 28999999.996000051498 27869999.962999999523 3959198.008000016212 60378.143630773 2024-03-09T03:26:49.698779+00:00 19994330.290000081062 29000000.014999989420 27870000.065999981016 3955925.041000009049 60378.143642432 2024-03-09T03:26:50.706154+00:00 19994330.286999940872 28999999.947999950498 27869999.928000029176 3958344.995000004768 60378.143653908 2024-03-09T03:26:51.697657+00:00 19994330.292000059038 29000000.045000080019 27870000.034999970347 3952241.005999981891 60378.143665562 2024-03-09T03:26:52.704536+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3956537.972000002861 60378.143677032 2024-03-09T03:26:53.695543+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3956929.961000024807 60378.143688691 2024-03-09T03:26:54.702919+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3958858.083999990951 60378.143700167 2024-03-09T03:26:55.694422+00:00 19994330.296000000089 28999999.947999950498 27869999.944999929518 3959557.955999969970 60378.143711821 2024-03-09T03:26:56.701301+00:00 19994330.289000030607 29000000.052999969572 27870000.042999979109 3955419.044000030030 60378.143723296 2024-03-09T03:26:57.692804+00:00 19994330.287999991328 28999999.983000040054 27869999.997000098228 3961977.982999979984 60378.143734956 2024-03-09T03:26:58.700179+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3961954.907999991905 60378.143746426 2024-03-09T03:26:59.691187+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3960621.021000028122 60378.143758085 2024-03-09T03:27:00.698562+00:00 19994330.294000029564 28999999.945000048727 27869999.952999949455 3958023.157999991905 60378.143769739 2024-03-09T03:27:01.705441+00:00 19994330.286999940872 29000000.017999999225 27869999.970000028610 3957938.898999989033 60378.143781214 2024-03-09T03:27:02.696944+00:00 19994330.292000059038 28999999.967999998480 27870000.060000058264 3961597.012000023853 60378.143792874 2024-03-09T03:27:03.704319+00:00 19994330.291999939829 29000000.060999989510 27869999.985999941826 3955408.987999976147 60378.143804344 2024-03-09T03:27:04.695327+00:00 19994330.287999991328 28999999.975000008941 27869999.960000038147 3958840.922999978065 60378.143816004 2024-03-09T03:27:05.702702+00:00 19994330.291000008583 29000000.011000011116 27870000.042999979109 3959685.212000011932 60378.143827474 2024-03-09T03:27:06.693709+00:00 19994330.291000001132 29000000.030999988317 27870000.026000019163 3961683.966000020970 60378.143839133 2024-03-09T03:27:07.701084+00:00 19994330.286999989301 28999999.965999990702 27869999.969999909401 3955239.894999980927 60378.143850603 2024-03-09T03:27:08.692091+00:00 19994330.289000000805 29000000.025000009686 27870000.013000011444 3961333.065999985207 60378.143862262 2024-03-09T03:27:09.699467+00:00 19994330.292000010610 28999999.984999980778 27869999.961000081152 3957932.925000011921 60378.143873916 2024-03-09T03:27:10.706346+00:00 19994330.288999989629 28999999.990000009537 27870000.029999971390 3961124.109000027180 60378.143885392 2024-03-09T03:27:11.697849+00:00 19994330.291000008583 28999999.997000038624 27870000.004999998957 3957120.875000000000 60378.143897051 2024-03-09T03:27:12.705224+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3957599.140999972820 60378.143908521 2024-03-09T03:27:13.696231+00:00 19994330.289999991655 29000000.000999990851 27870000.010999999940 3958898.907000004780 60378.143920180 2024-03-09T03:27:14.703606+00:00 19994330.291000008583 28999999.977000001818 27869999.956999998540 3961123.888000010978 60378.143931651 2024-03-09T03:27:15.694614+00:00 19994330.287000000477 29000000.038000050932 27870000.047999989241 3955403.078000009060 60378.143943310 2024-03-09T03:27:16.701989+00:00 19994330.293000008911 28999999.951999958605 27869999.947999998927 3959615.036000012886 60378.143954780 2024-03-09T03:27:17.692996+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3959181.040999948978 60378.143966440 2024-03-09T03:27:18.700371+00:00 19994330.290999978781 29000000.016000028700 27869999.942999988794 3958868.959000051022 60378.143977915 2024-03-09T03:27:19.691875+00:00 19994330.295000020415 28999999.998999949545 27870000.008000019938 3955257.037999988068 60378.143989569 2024-03-09T03:27:20.698754+00:00 19994330.287000000477 28999999.973000049591 27870000.016999989748 3955426.951999961864 60378.144001228 2024-03-09T03:27:21.706128+00:00 19994330.291000008583 29000000.042999979109 27870000.044000029564 3955087.004999995232 60378.144012698 2024-03-09T03:27:22.697135+00:00 19994330.289999961853 28999999.970000028610 27869999.942999958992 3959511.994000018109 60378.144024358 2024-03-09T03:27:23.704511+00:00 19994330.289000030607 29000000.006999969482 27870000.055000010878 3960931.037999988068 60378.144035828 2024-03-09T03:27:24.695519+00:00 19994330.288999971002 29000000.019999980927 27870000.008999999613 3956402.909000039101 60378.144047487 2024-03-09T03:27:25.702893+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3956250.113999962807 60378.144058957 2024-03-09T03:27:26.693902+00:00 19994330.292999979109 28999999.978999968618 27869999.946999970824 3958688.862000048161 60378.144070616 2024-03-09T03:27:27.701276+00:00 19994330.290000021458 29000000.044999960810 27870000.035000029951 3960660.024999976158 60378.144082092 2024-03-09T03:27:28.692779+00:00 19994330.288999971002 28999999.957000020891 27869999.993999961764 3956620.008000016212 60378.144093746 2024-03-09T03:27:29.699659+00:00 19994330.293000038713 29000000.030000090599 27870000.010000050068 3966288.039999961853 60378.144105222 2024-03-09T03:27:30.691162+00:00 19994330.287000000477 29000000.013999938965 27869999.995999988168 3955624.027000010014 60378.144116881 2024-03-09T03:27:31.698537+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3962122.077000021935 60378.144128535 2024-03-09T03:27:32.705416+00:00 19994330.290000021458 29000000.009000059217 27869999.988999959081 3959880.860000013839 60378.144140011 2024-03-09T03:27:33.696919+00:00 19994330.292999979109 28999999.997999910265 27870000.022000070661 3956477.056999980938 60378.144151670 2024-03-09T03:27:34.704295+00:00 19994330.289999961853 29000000.014000058174 27869999.991999980062 3959747.988999962807 60378.144163140 2024-03-09T03:27:35.695302+00:00 19994330.290000081062 28999999.960000038147 27869999.988999959081 3959219.905000030994 60378.144174799 2024-03-09T03:27:36.702677+00:00 19994330.289999961853 29000000.021999958903 27870000.032000061125 3961367.065999985207 60378.144186275 2024-03-09T03:27:37.694180+00:00 19994330.289000030607 29000000.008999940008 27869999.949999928474 3959992.974000037182 60378.144197929 2024-03-09T03:27:38.701059+00:00 19994330.293999910355 28999999.982999999076 27869999.990000009537 3956230.973999977112 60378.144209404 2024-03-09T03:27:39.692562+00:00 19994330.284000039101 29000000.030999999493 27870000.024999979883 3958394.032000004780 60378.144221058 2024-03-09T03:27:40.699442+00:00 19994330.294000029564 28999999.988000009209 27869999.985000010580 3958705.944000006188 60378.144232534 2024-03-09T03:27:41.690945+00:00 19994330.287999991328 28999999.996000010520 27870000.009000059217 3956485.101999998093 60378.144244194 2024-03-09T03:27:42.698320+00:00 19994330.291000008583 28999999.974999990314 27869999.995000001043 3959946.990000010002 60378.144255847 2024-03-09T03:27:43.705200+00:00 19994330.291999939829 29000000.004999998957 27869999.984999898821 3953949.891999959946 60378.144267323 2024-03-09T03:27:44.696703+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3958930.063000022899 60378.144278977 2024-03-09T03:27:45.703582+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3957550.944000006188 60378.144290452 2024-03-09T03:27:46.695085+00:00 19994330.291999939829 28999999.979000028223 27870000.050000071526 3955551.071999967098 60378.144302112 2024-03-09T03:27:47.702460+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3955001.004999995232 60378.144313582 2024-03-09T03:27:48.693467+00:00 19994330.287999991328 29000000.025000039488 27870000.031999949366 3956842.982000052929 60378.144325241 2024-03-09T03:27:49.700842+00:00 19994330.292000059038 28999999.986000001431 27869999.996000051498 3960570.039999961853 60378.144336711 2024-03-09T03:27:50.691850+00:00 19994330.291999939829 29000000.020999971777 27869999.988000039011 3955296.935000001919 60378.144348371 2024-03-09T03:27:51.699225+00:00 19994330.292000059038 29000000.004999998957 27869999.982999999076 3958311.127000033855 60378.144359841 2024-03-09T03:27:52.690232+00:00 19994330.289000030607 28999999.977999988943 27870000.022999998182 3952965.941999971867 60378.144371500 2024-03-09T03:27:53.697607+00:00 19994330.288999918848 29000000.018000010401 27870000.025000009686 3957889.986000000965 60378.144383154 2024-03-09T03:27:54.704486+00:00 19994330.289000030607 28999999.953999999911 27869999.949999999255 3955241.001999973785 60378.144394630 2024-03-09T03:27:55.695990+00:00 19994330.291999939829 29000000.015999969095 27869999.946999978274 3958448.058000088204 60378.144406289 2024-03-09T03:27:56.703365+00:00 19994330.286000009626 29000000.028000000864 27870000.086000028998 3958229.961999893188 60378.144417759 2024-03-09T03:27:57.694372+00:00 19994330.297000050545 28999999.980000019073 27869999.971999969333 3955121.022000073921 60378.144429418 2024-03-09T03:27:58.701747+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3956888.893999934196 60378.144440888 2024-03-09T03:27:59.692755+00:00 19994330.288999918848 28999999.986999988556 27869999.969000011683 3955347.083999990951 60378.144452548 2024-03-09T03:28:00.700130+00:00 19994330.291999999434 28999999.980000019073 27869999.971999969333 3953268.973000050057 60378.144464018 2024-03-09T03:28:01.691137+00:00 19994330.285999998450 29000000.024999979883 27870000.065000001341 3956544.105999947060 60378.144475677 2024-03-09T03:28:02.698512+00:00 19994330.291999999434 29000000.024000048637 27869999.998000029474 3956960.902999997139 60378.144487331 2024-03-09T03:28:03.705391+00:00 19994330.288999989629 28999999.988999959081 27869999.949999991804 3953493.945000051986 60378.144498806 2024-03-09T03:28:04.696894+00:00 19994330.293000008911 28999999.986999988556 27870000.012000020593 3954752.069000006188 60378.144510460 2024-03-09T03:28:05.703774+00:00 19994330.291000008583 28999999.983000040054 27869999.938999950886 3961924.001999973785 60378.144521936 2024-03-09T03:28:06.695277+00:00 19994330.289999991655 29000000.016999959946 27870000.101000010967 3954346.983000040054 60378.144533596 2024-03-09T03:28:07.702652+00:00 19994330.289000000805 29000000.006000038236 27869999.947000030428 3959518.100999950897 60378.144545065 2024-03-09T03:28:08.693659+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3956979.897000073921 60378.144556725 2024-03-09T03:28:09.701034+00:00 19994330.293000008911 28999999.998999949545 27869999.994000021368 3957215.987999916077 60378.144568195 2024-03-09T03:28:10.692042+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3951848.046000003815 60378.144579854 2024-03-09T03:28:11.699417+00:00 19994330.292999979109 28999999.978999968618 27869999.981999989599 3960493.001000047196 60378.144591324 2024-03-09T03:28:12.690426+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3958826.985000013839 60378.144602984 2024-03-09T03:28:13.697799+00:00 19994330.289999961853 29000000.003999948502 27869999.988999959081 3959672.995000004768 60378.144614643 2024-03-09T03:28:14.705174+00:00 19994330.293000038713 29000000.014999989420 27870000.037000060081 3955366.991999983788 60378.144626113 2024-03-09T03:28:15.696181+00:00 19994330.288999971002 29000000.028999999166 27869999.981999989599 3957029.006000041962 60378.144637773 2024-03-09T03:28:16.703557+00:00 19994330.287999991328 28999999.969000000507 27869999.963999990374 3953826.985999941826 60378.144649249 2024-03-09T03:28:17.695060+00:00 19994330.289000030607 29000000.017999991775 27870000.050999999046 3953527.001999973785 60378.144660902 2024-03-09T03:28:18.701939+00:00 19994330.291999999434 28999999.962000001222 27869999.960000038147 3958292.948000072967 60378.144672378 2024-03-09T03:28:19.693443+00:00 19994330.288999971002 28999999.983000010252 27869999.968999978155 3958408.115999937057 60378.144684032 2024-03-09T03:28:20.700322+00:00 19994330.291000008583 29000000.034000009298 27870000.080000039190 3958225.009999989998 60378.144695507 2024-03-09T03:28:21.691825+00:00 19994330.292999979109 29000000.001999970526 27869999.995999928564 3958755.871999979019 60378.144707167 2024-03-09T03:28:22.699200+00:00 19994330.289000030607 28999999.985000010580 27869999.942000031471 3955955.049000024796 60378.144718637 2024-03-09T03:28:23.690207+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3957787.131000041962 60378.144730296 2024-03-09T03:28:24.697582+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3954262.804000020027 60378.144741950 2024-03-09T03:28:25.704461+00:00 19994330.290000021458 28999999.988000039011 27869999.990999940783 3957182.977999926079 60378.144753425 2024-03-09T03:28:26.695965+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3957748.133000016212 60378.144765085 2024-03-09T03:28:27.703340+00:00 19994330.292000059038 29000000.036000009626 27870000.011000040919 3954414.929000020027 60378.144776555 2024-03-09T03:28:28.694347+00:00 19994330.292000059038 28999999.972999989986 27869999.993000030518 3958746.942000031006 60378.144788214 2024-03-09T03:28:29.701722+00:00 19994330.291999939829 28999999.999000009149 27869999.982999920845 3957599.111999989022 60378.144799690 2024-03-09T03:28:30.693225+00:00 19994330.287999991328 28999999.998000029474 27870000.030999999493 3955643.926999927033 60378.144811344 2024-03-09T03:28:31.700105+00:00 19994330.292999979109 29000000.017999950796 27870000.000000011176 3961952.018000007141 60378.144822820 2024-03-09T03:28:32.691608+00:00 19994330.285000089556 29000000.001000050455 27869999.952999990433 3955580.032999991905 60378.144834479 2024-03-09T03:28:33.698983+00:00 19994330.288999918848 28999999.985000010580 27870000.019999999553 3951852.996000051033 60378.144845949 2024-03-09T03:28:34.689990+00:00 19994330.291000008583 28999999.980000019073 27869999.991000011563 3954758.026000022888 60378.144857608 2024-03-09T03:28:35.697365+00:00 19994330.294000029564 29000000.046000000089 27870000.033999979496 3955828.986999989022 60378.144869262 2024-03-09T03:28:36.704245+00:00 19994330.287999991328 28999999.973999980837 27869999.966000020504 3954293.993000030983 60378.144880738 2024-03-09T03:28:37.695747+00:00 19994330.291000008583 28999999.970999959856 27869999.972999989986 3958497.133000016212 60378.144892392 2024-03-09T03:28:38.702627+00:00 19994330.289000030607 29000000.021999958903 27870000.038000021130 3958901.865999937057 60378.144903868 2024-03-09T03:28:39.694130+00:00 19994330.289999961853 28999999.985000010580 27869999.954999979585 3956586.011000037193 60378.144915527 2024-03-09T03:28:40.701505+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3956158.988999962807 60378.144926997 2024-03-09T03:28:41.692513+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3957854.996999979019 60378.144938656 2024-03-09T03:28:42.699888+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3955586.032999991905 60378.144950126 2024-03-09T03:28:43.690895+00:00 19994330.291999939829 28999999.993999961764 27869999.979000028223 3958544.947000027169 60378.144961786 2024-03-09T03:28:44.698270+00:00 19994330.289000030607 29000000.039000030607 27870000.043999969959 3956751.008000016212 60378.144973256 2024-03-09T03:28:45.689277+00:00 19994330.291000008583 28999999.972999930382 27870000.008000019938 3957963.008999944199 60378.144984915 2024-03-09T03:28:46.696652+00:00 19994330.289999961853 29000000.009000059217 27869999.959999978542 3957191.037000060081 60378.144996569 2024-03-09T03:28:47.703532+00:00 19994330.292999979109 28999999.995999928564 27869999.999000009149 3957476.881999969017 60378.145008044 2024-03-09T03:28:48.695035+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3957224.070999979973 60378.145019704 2024-03-09T03:28:49.702410+00:00 19994330.292999979109 29000000.007000088692 27870000.028000120074 3957658.917999982834 60378.145031174 2024-03-09T03:28:50.693417+00:00 19994330.287999991328 28999999.990999940783 27869999.966999888420 3958796.089000105858 60378.145042833 2024-03-09T03:28:51.700793+00:00 19994330.292000059038 28999999.991000059992 27870000.000000000000 3956436.967000008095 60378.145054303 2024-03-09T03:28:52.691800+00:00 19994330.292999979109 29000000.002000000328 27869999.997000098228 3956762.941999911796 60378.145065963 2024-03-09T03:28:53.699175+00:00 19994330.287000000477 28999999.978000011295 27869999.965999960899 3956167.091000080109 60378.145077433 2024-03-09T03:28:54.690182+00:00 19994330.289000000805 29000000.018999990076 27870000.021999958903 3963153.088999987114 60378.145089092 2024-03-09T03:28:55.697557+00:00 19994330.289000000805 29000000.022999990731 27870000.025000099093 3954407.903999925125 60378.145100746 2024-03-09T03:28:56.704436+00:00 19994330.289999991655 28999999.982000019401 27869999.968999978155 3957885.000000000000 60378.145112222 2024-03-09T03:28:57.695940+00:00 19994330.292000010610 28999999.978999998420 27870000.004999998957 3961567.007000089157 60378.145123881 2024-03-09T03:28:58.703315+00:00 19994330.288999989629 29000000.033999979496 27870000.014999989420 3956948.972999929916 60378.145135351 2024-03-09T03:28:59.694322+00:00 19994330.291000008583 28999999.967999991030 27869999.950999978930 3958537.113000034820 60378.145147010 2024-03-09T03:29:00.701697+00:00 19994330.293000008911 29000000.022999998182 27870000.055999990553 3959803.944000006188 60378.145158480 2024-03-09T03:29:01.692705+00:00 19994330.288999971002 28999999.998000029474 27869999.950000051409 3963771.023999928962 60378.145170140 2024-03-09T03:29:02.700080+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3956772.939000010025 60378.145181610 2024-03-09T03:29:03.691087+00:00 19994330.288000021130 29000000.013000011444 27870000.044000029564 3952941.998000026215 60378.145193269 2024-03-09T03:29:04.698462+00:00 19994330.291999999434 28999999.986000001431 27869999.988000039011 3955015.988999962807 60378.145204745 2024-03-09T03:29:05.689965+00:00 19994330.287000000477 29000000.017000019550 27870000.003999948502 3960610.128000020981 60378.145216399 2024-03-09T03:29:06.696844+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3955684.896000028122 60378.145228058 2024-03-09T03:29:07.704220+00:00 19994330.293999969959 28999999.971999999136 27870000.013999938965 3954996.006999969017 60378.145239534 2024-03-09T03:29:08.695722+00:00 19994330.290000021458 29000000.013999998569 27869999.989999998361 3954807.962000011932 60378.145251187 2024-03-09T03:29:09.702602+00:00 19994330.287999991328 28999999.990999940783 27869999.989999998361 3957086.088999987114 60378.145262663 2024-03-09T03:29:10.694105+00:00 19994330.290000021458 29000000.001000050455 27869999.993000000715 3955692.947000027169 60378.145274317 2024-03-09T03:29:11.700985+00:00 19994330.287000000477 29000000.014000058174 27870000.035999998450 3959048.062000035774 60378.145285793 2024-03-09T03:29:12.692487+00:00 19994330.291999999434 28999999.979999899864 27869999.953999999911 3959973.998999952804 60378.145297452 2024-03-09T03:29:13.699863+00:00 19994330.291000008583 29000000.045000080019 27870000.020000010729 3956789.907999991905 60378.145308922 2024-03-09T03:29:14.690870+00:00 19994330.290999948978 28999999.967999938875 27870000.037000000477 3956607.082000017166 60378.145320581 2024-03-09T03:29:15.698245+00:00 19994330.294000029564 28999999.973000049591 27869999.961999978870 3958067.016999959946 60378.145332051 2024-03-09T03:29:16.689253+00:00 19994330.288999971002 29000000.039999961853 27870000.017000019550 3956958.934000014793 60378.145343711 2024-03-09T03:29:17.696627+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3955092.055999993812 60378.145355370 2024-03-09T03:29:18.704003+00:00 19994330.290000021458 28999999.950000051409 27869999.959999978542 3958034.053000092972 60378.145366841 2024-03-09T03:29:19.695010+00:00 19994330.290999948978 29000000.031999949366 27870000.044000029564 3958399.885999917984 60378.145378500 2024-03-09T03:29:20.702385+00:00 19994330.290000081062 28999999.971999999136 27869999.971999999136 3958228.032000064850 60378.145389976 2024-03-09T03:29:21.693889+00:00 19994330.289999961853 28999999.993000030518 27869999.982999980450 3956538.008999944199 60378.145401629 2024-03-09T03:29:22.700768+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3958346.888000010978 60378.145413105 2024-03-09T03:29:23.692271+00:00 19994330.291999939829 29000000.008000019938 27870000.029999971390 3954455.003000020981 60378.145424765 2024-03-09T03:29:24.699646+00:00 19994330.290000081062 28999999.968999978155 27869999.953000009060 3955245.159999967087 60378.145436234 2024-03-09T03:29:25.690653+00:00 19994330.288999918848 29000000.052000049502 27870000.031000021845 3954889.858999968041 60378.145447894 2024-03-09T03:29:26.698028+00:00 19994330.292000059038 28999999.958999991417 27869999.986000001431 3956261.081000090111 60378.145459364 2024-03-09T03:29:27.689036+00:00 19994330.289000030607 29000000.016999959946 27869999.984999950975 3959642.958999990951 60378.145471023 2024-03-09T03:29:28.696411+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3957621.056999921799 60378.145482677 2024-03-09T03:29:29.703290+00:00 19994330.289999961853 28999999.999000001699 27870000.022000070661 3955442.031000018120 60378.145494153 2024-03-09T03:29:30.694793+00:00 19994330.296000000089 29000000.010000001639 27870000.021999958903 3953791.022000073921 60378.145505806 2024-03-09T03:29:31.701672+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3961487.824999928009 60378.145517282 2024-03-09T03:29:32.693176+00:00 19994330.289000030607 28999999.954999998212 27869999.967000011355 3960172.075000048149 60378.145528936 2024-03-09T03:29:33.700055+00:00 19994330.291000008583 29000000.010000020266 27870000.045000080019 3956963.013999938965 60378.145540412 2024-03-09T03:29:34.691558+00:00 19994330.287999991328 29000000.010999981314 27869999.939999941736 3957493.048000096809 60378.145552071 2024-03-09T03:29:35.698933+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3956921.886999965180 60378.145563541 2024-03-09T03:29:36.689941+00:00 19994330.289999961853 28999999.976000010967 27869999.964999910444 3958173.070999979973 60378.145575200 2024-03-09T03:29:37.697316+00:00 19994330.294000029564 29000000.039999991655 27870000.061000108719 3958011.978999971878 60378.145586670 2024-03-09T03:29:38.688323+00:00 19994330.291000008583 28999999.972999989986 27869999.949000000954 3959212.991999983788 60378.145598330 2024-03-09T03:29:39.695697+00:00 19994330.288999918848 28999999.980000019073 27870000.019999980927 3955488.944000006188 60378.145609983 2024-03-09T03:29:40.702577+00:00 19994330.293000098318 29000000.065000001341 27870000.047999981791 3954784.125000000000 60378.145621459 2024-03-09T03:29:41.694080+00:00 19994330.290999889374 28999999.989000018686 27870000.001000050455 3953214.910000085831 60378.145633119 2024-03-09T03:29:42.701456+00:00 19994330.282000061125 28999999.961999949068 27869999.977999929339 3959026.010999917984 60378.145644589 2024-03-09T03:29:43.692463+00:00 19994330.292999979109 29000000.010000050068 27869999.973999980837 3957421.007000089157 60378.145656248 2024-03-09T03:29:44.699838+00:00 19994330.292000059038 28999999.984999950975 27869999.989000078291 3960184.047999978065 60378.145667718 2024-03-09T03:29:45.690845+00:00 19994330.291000008583 29000000.035000029951 27869999.998999949545 3959716.930999993812 60378.145679377 2024-03-09T03:29:46.698220+00:00 19994330.288999918848 28999999.967999991030 27870000.031999949366 3954125.110999941826 60378.145690853 2024-03-09T03:29:47.689724+00:00 19994330.293999999762 29000000.006000038236 27870000.004999998957 3952854.976999998093 60378.145702507 2024-03-09T03:29:48.696603+00:00 19994330.287000000477 29000000.005999919027 27869999.956000000238 3954589.921000003815 60378.145714167 2024-03-09T03:29:49.703978+00:00 19994330.289999999106 29000000.002000089735 27869999.993999999017 3953479.991000055801 60378.145725636 2024-03-09T03:29:50.694985+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3954699.033999919891 60378.145737296 2024-03-09T03:29:51.702360+00:00 19994330.290000010282 28999999.978999968618 27869999.962000001222 3957670.927000045776 60378.145748772 2024-03-09T03:29:52.693864+00:00 19994330.291999999434 29000000.003999948502 27870000.058999989182 3957533.069000006188 60378.145760425 2024-03-09T03:29:53.700742+00:00 19994330.290000010282 28999999.980000019073 27869999.980000019073 3957506.046000003815 60378.145771901 2024-03-09T03:29:54.692247+00:00 19994330.291999999434 29000000.047000050545 27870000.067999988794 3955315.978999971878 60378.145783555 2024-03-09T03:29:55.699125+00:00 19994330.287000000477 28999999.960999969393 27869999.918000008911 3958791.004999995232 60378.145795031 2024-03-09T03:29:56.690628+00:00 19994330.291999999434 28999999.986999988556 27869999.980999980122 3962226.166000009049 60378.145806690 2024-03-09T03:29:57.698003+00:00 19994330.287999991328 29000000.034000039101 27870000.065999981016 3955860.766000031959 60378.145818160 2024-03-09T03:29:58.689011+00:00 19994330.291000008583 29000000.009999990463 27869999.977000061423 3957188.113000034820 60378.145829819 2024-03-09T03:29:59.696386+00:00 19994330.289999991655 28999999.983999971300 27869999.940999981016 3960475.854999899864 60378.145841473 2024-03-09T03:30:00.703265+00:00 19994330.290000021458 29000000.037999991328 27870000.069000009447 3964969.049000024796 60378.145852949 2024-03-09T03:30:01.694768+00:00 19994330.295000020415 28999999.967000011355 27870000.018000010401 3960220.078999996185 60378.145864602 2024-03-09T03:30:02.701647+00:00 19994330.287999991328 28999999.985000010580 27869999.966999951750 3959611.939000010025 60378.145876078 2024-03-09T03:30:03.693151+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3957442.993000030983 60378.145887732 2024-03-09T03:30:04.700030+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3959572.957999945153 60378.145899207 2024-03-09T03:30:05.691533+00:00 19994330.289000030607 28999999.980000019073 27869999.966999951750 3960451.077000021935 60378.145910867 2024-03-09T03:30:06.698908+00:00 19994330.288999971002 29000000.034000001848 27870000.014000058174 3958572.975000023842 60378.145922337 2024-03-09T03:30:07.689915+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3959616.064000010025 60378.145933996 2024-03-09T03:30:08.697291+00:00 19994330.291999999434 28999999.994999989867 27869999.967000011355 3957845.953999996185 60378.145945466 2024-03-09T03:30:09.688298+00:00 19994330.292999979109 29000000.017000000924 27869999.995999928564 3956614.029000043869 60378.145957126 2024-03-09T03:30:10.695673+00:00 19994330.288000050932 28999999.970999989659 27869999.996000051498 3957381.918999909889 60378.145968786 2024-03-09T03:30:11.703048+00:00 19994330.289999961853 29000000.022999998182 27870000.015999909490 3961736.048000096809 60378.145980255 2024-03-09T03:30:12.694055+00:00 19994330.286000009626 28999999.969000011683 27870000.003000020981 3958939.035000000149 60378.145991915 2024-03-09T03:30:13.701430+00:00 19994330.292000059038 29000000.008999999613 27869999.965000029653 3961023.990999999922 60378.146003385 2024-03-09T03:30:14.692438+00:00 19994330.288999918848 29000000.005999978632 27870000.014999989420 3963749.944999999832 60378.146015044 2024-03-09T03:30:15.699813+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3959923.072000001092 60378.146026514 2024-03-09T03:30:16.690820+00:00 19994330.290000081062 29000000.010000050068 27869999.965999960899 3958944.840999998152 60378.146038174 2024-03-09T03:30:17.698195+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3962590.113000002224 60378.146049649 2024-03-09T03:30:18.689699+00:00 19994330.294999960810 29000000.025999959558 27870000.032000061125 3959656.000000000000 60378.146061303 2024-03-09T03:30:19.696578+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3962382.984999996144 60378.146072779 2024-03-09T03:30:20.688080+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3956643.023000001907 60378.146084438 2024-03-09T03:30:21.695456+00:00 19994330.289000030607 29000000.051999989897 27870000.060000058264 3956241.982000000775 60378.146096092 2024-03-09T03:30:22.702335+00:00 19994330.291999939829 28999999.983000040054 27869999.970999959856 3962429.027000003029 60378.146107567 2024-03-09T03:30:23.693838+00:00 19994330.287000060081 28999999.987999979407 27869999.983000040054 3955471.938999996055 60378.146119221 2024-03-09T03:30:24.700718+00:00 19994330.293999910355 29000000.011999960989 27870000.022999998182 3957215.034000001848 60378.146130697 2024-03-09T03:30:25.692221+00:00 19994330.291000008583 28999999.948000069708 27869999.984999999404 3960730.056000002194 60378.146142351 2024-03-09T03:30:26.699100+00:00 19994330.289000030607 29000000.020999908447 27870000.030000001192 3959022.969999998808 60378.146153826 2024-03-09T03:30:27.690603+00:00 19994330.289999961853 29000000.001000050455 27869999.929000001401 3962034.954000004102 60378.146165480 2024-03-09T03:30:28.697482+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3956541.942000002135 60378.146176956 2024-03-09T03:30:29.688986+00:00 19994330.289000030607 28999999.996999979019 27870000.028999980539 3959017.071999996901 60378.146188615 2024-03-09T03:30:30.696360+00:00 19994330.291000008583 29000000.006999969482 27870000.001000020653 3956809.980999990832 60378.146200269 2024-03-09T03:30:31.703245+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3956186.028000012040 60378.146211745 2024-03-09T03:30:32.694743+00:00 19994330.293999910355 28999999.988000039011 27870000.000000000000 3960734.912000000011 60378.146223398 2024-03-09T03:30:33.701623+00:00 19994330.288000110537 28999999.996000051498 27869999.991999980062 3963757.140000001062 60378.146234874 2024-03-09T03:30:34.693126+00:00 19994330.290999889374 29000000.004999998957 27869999.986000001431 3958664.896999999881 60378.146246528 2024-03-09T03:30:35.700005+00:00 19994330.289000030607 29000000.008000019938 27870000.087999999523 3958686.964999989141 60378.146258004 2024-03-09T03:30:36.691508+00:00 19994330.289000030607 29000000.024999979883 27869999.915000021458 3961536.076000005007 60378.146269657 2024-03-09T03:30:37.698387+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3961762.965000004042 60378.146281133 2024-03-09T03:30:38.689891+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3960284.085999995004 60378.146292793 2024-03-09T03:30:39.697266+00:00 19994330.292000059038 28999999.981999989599 27870000.010999981314 3956387.888999999035 60378.146304262 2024-03-09T03:30:40.688273+00:00 19994330.294000029564 29000000.020000100136 27869999.967999991030 3963014.066000000108 60378.146315916 2024-03-09T03:30:41.695152+00:00 19994330.287999998778 28999999.952999949455 27869999.991999980062 3960587.023000001907 60378.146327576 2024-03-09T03:30:42.702527+00:00 19994330.293000001460 29000000.047000050545 27870000.046999990940 3957444.901000007987 60378.146339045 2024-03-09T03:30:43.693534+00:00 19994330.285999998450 28999999.958000000566 27869999.934000018984 3956907.129999995232 60378.146350705 2024-03-09T03:30:44.700910+00:00 19994330.290999989957 29000000.055999990553 27870000.056999981403 3954641.921999990940 60378.146362181 2024-03-09T03:30:45.692413+00:00 19994330.290000010282 28999999.962999999523 27869999.994000080973 3956300.081000015140 60378.146373834 2024-03-09T03:30:46.699292+00:00 19994330.291000008583 28999999.987999990582 27869999.990000009537 3956442.993000001181 60378.146385310 2024-03-09T03:30:47.690795+00:00 19994330.291999999434 29000000.022999998182 27869999.987999919802 3957585.989999980200 60378.146396969 2024-03-09T03:30:48.698171+00:00 19994330.287000000477 28999999.994000021368 27870000.042000059038 3956539.908000022173 60378.146408440 2024-03-09T03:30:49.689178+00:00 19994330.293999999762 29000000.037000000477 27869999.993000030518 3955703.987999976147 60378.146420099 2024-03-09T03:30:50.696553+00:00 19994330.289999991655 28999999.993000000715 27870000.028999920934 3953724.004000008106 60378.146431569 2024-03-09T03:30:51.687559+00:00 19994330.285000000149 28999999.973999980837 27869999.940000060946 3954999.087000011932 60378.146443228 2024-03-09T03:30:52.694935+00:00 19994330.289000000805 28999999.991000000387 27869999.992999911308 3956606.905000001192 60378.146454882 2024-03-09T03:30:53.701815+00:00 19994330.294000029564 28999999.999000009149 27869999.958000060171 3955102.099999994040 60378.146466358 2024-03-09T03:30:54.693318+00:00 19994330.287999991328 29000000.027000010014 27870000.057999968529 3955462.967999995220 60378.146478011 2024-03-09T03:30:55.700197+00:00 19994330.292999979109 28999999.968999978155 27870000.014000058174 3953600.082000017166 60378.146489487 2024-03-09T03:30:56.691700+00:00 19994330.292999979109 29000000.071000039577 27869999.991999980062 3958643.881999998819 60378.146501147 2024-03-09T03:30:57.699075+00:00 19994330.288000050932 28999999.921999990940 27869999.967999938875 3955919.984999984968 60378.146512616 2024-03-09T03:30:58.690082+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3961290.097000002861 60378.146524276 2024-03-09T03:30:59.697458+00:00 19994330.289000030607 29000000.041999999434 27870000.015999909490 3957457.935000001919 60378.146535746 2024-03-09T03:31:00.688464+00:00 19994330.290999948978 28999999.998000029474 27869999.979000091553 3951714.020999997854 60378.146547406 2024-03-09T03:31:01.695840+00:00 19994330.289000030607 28999999.996999979019 27870000.020999908447 3953770.916000009049 60378.146559059 2024-03-09T03:31:02.702719+00:00 19994330.291999999434 29000000.001999970526 27869999.997000098228 3955106.118999987841 60378.146570535 2024-03-09T03:31:03.694223+00:00 19994330.292999979109 28999999.978999968618 27870000.013000011444 3956708.039000004996 60378.146582189 2024-03-09T03:31:04.701102+00:00 19994330.287999991328 29000000.016000028700 27869999.984999999404 3957841.925000011921 60378.146593664 2024-03-09T03:31:05.692605+00:00 19994330.290000021458 29000000.044999960810 27870000.025000009686 3959301.019999980927 60378.146605318 2024-03-09T03:31:06.699484+00:00 19994330.289999961853 28999999.968000050634 27869999.960999999195 3952828.041999996174 60378.146616794 2024-03-09T03:31:07.690987+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3950857.929000020027 60378.146628448 2024-03-09T03:31:08.697867+00:00 19994330.292000059038 28999999.981000069529 27870000.017000000924 3957453.063999981154 60378.146639923 2024-03-09T03:31:09.689370+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3955516.857000023127 60378.146651583 2024-03-09T03:31:10.696745+00:00 19994330.289999961853 28999999.998999949545 27870000.015999998897 3957620.067999988794 60378.146663053 2024-03-09T03:31:11.687752+00:00 19994330.291000008583 29000000.019999980927 27870000.043999999762 3955980.970999985933 60378.146674712 2024-03-09T03:31:12.695126+00:00 19994330.289000030607 29000000.001999970526 27869999.923999991268 3961070.985000013839 60378.146686366 2024-03-09T03:31:13.702006+00:00 19994330.291000008583 28999999.999000068754 27870000.034000009298 3957554.104000002146 60378.146697842 2024-03-09T03:31:14.693510+00:00 19994330.286999940872 28999999.990999940783 27869999.954999979585 3955876.997999995947 60378.146709501 2024-03-09T03:31:15.700884+00:00 19994330.292999979109 28999999.988000039011 27870000.032999988645 3955380.958000003826 60378.146720971 2024-03-09T03:31:16.691892+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3957477.932999997865 60378.146732630 2024-03-09T03:31:17.699267+00:00 19994330.294000029564 28999999.995000001043 27870000.025000039488 3955915.064000010025 60378.146744100 2024-03-09T03:31:18.690275+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3955826.980999975931 60378.146755760 2024-03-09T03:31:19.697650+00:00 19994330.289000030607 28999999.963000059128 27869999.964999970049 3958918.988999993075 60378.146767235 2024-03-09T03:31:20.689153+00:00 19994330.291000008583 29000000.008000001311 27869999.983000040054 3954546.129999995232 60378.146778889 2024-03-09T03:31:21.696032+00:00 19994330.288999918848 28999999.993000000715 27870000.034999970347 3958912.915000020992 60378.146790365 2024-03-09T03:31:22.687535+00:00 19994330.289000030607 29000000.021999999881 27869999.974000040442 3955976.010999978054 60378.146802018 2024-03-09T03:31:23.694414+00:00 19994330.289000030607 28999999.999999988824 27870000.014999989420 3958647.919000030030 60378.146813678 2024-03-09T03:31:24.701790+00:00 19994330.294999960810 28999999.971999999136 27869999.967000011355 3954368.051999986172 60378.146825148 2024-03-09T03:31:25.692797+00:00 19994330.287000060081 28999999.983000010252 27870000.021000031382 3954646.026000022888 60378.146836807 2024-03-09T03:31:26.700172+00:00 19994330.291000008583 29000000.032000008970 27870000.010999921709 3957256.002999960911 60378.146848278 2024-03-09T03:31:27.691179+00:00 19994330.293999910355 29000000.006999999285 27870000.004999998957 3959343.010000050068 60378.146859937 2024-03-09T03:31:28.698554+00:00 19994330.289000030607 28999999.994999971241 27870000.026000019163 3951798.023999989033 60378.146871413 2024-03-09T03:31:29.690058+00:00 19994330.287999991328 29000000.015000049025 27869999.963999990374 3954936.947999954224 60378.146883066 2024-03-09T03:31:30.696937+00:00 19994330.292000059038 28999999.996999979019 27870000.007000088692 3959105.055000007153 60378.146894542 2024-03-09T03:31:31.688440+00:00 19994330.287999991328 28999999.946999970824 27869999.936999920756 3961059.900000036228 60378.146906196 2024-03-09T03:31:32.695319+00:00 19994330.291000008583 29000000.044000029564 27870000.065999981016 3953459.041000009049 60378.146917671 2024-03-09T03:31:33.686822+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3957485.952999948990 60378.146929331 2024-03-09T03:31:34.694198+00:00 19994330.295000001788 29000000.000999990851 27869999.935999989510 3957181.135000050068 60378.146940985 2024-03-09T03:31:35.701077+00:00 19994330.289000000805 28999999.991000000387 27870000.055999990553 3956278.884000002872 60378.146952461 2024-03-09T03:31:36.692580+00:00 19994330.291000001132 29000000.046999990940 27870000.036000009626 3953918.014999986161 60378.146964120 2024-03-09T03:31:37.699955+00:00 19994330.287999998778 28999999.992999970913 27869999.996999979019 3958945.992999970913 60378.146975590 2024-03-09T03:31:38.690962+00:00 19994330.290000010282 28999999.989000078291 27869999.929000020027 3958435.083999990951 60378.146987249 2024-03-09T03:31:39.698337+00:00 19994330.287999998778 29000000.046999931335 27870000.095000028610 3959127.949000000954 60378.146998719 2024-03-09T03:31:40.689345+00:00 19994330.290999989957 28999999.930999990553 27869999.975999951363 3958608.021000028122 60378.147010379 2024-03-09T03:31:41.696720+00:00 19994330.293999999762 29000000.009999990463 27869999.963000059128 3960511.884999989998 60378.147021849 2024-03-09T03:31:42.687727+00:00 19994330.291000008583 29000000.043000098318 27869999.980999950320 3961053.003000020981 60378.147033508 2024-03-09T03:31:43.695102+00:00 19994330.289999991655 28999999.968999978155 27870000.010000001639 3953272.089999973774 60378.147044984 2024-03-09T03:31:44.686606+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3957095.787999988068 60378.147056637 2024-03-09T03:31:45.693484+00:00 19994330.290000021458 28999999.992999911308 27870000.043999999762 3955818.148000001907 60378.147068297 2024-03-09T03:31:46.700860+00:00 19994330.285999979824 28999999.968000050634 27869999.927999988198 3958824.030000030994 60378.147079773 2024-03-09T03:31:47.692364+00:00 19994330.290999978781 29000000.031999949366 27870000.019000019878 3956876.992999970913 60378.147091426 2024-03-09T03:31:48.699242+00:00 19994330.293000038713 28999999.993000030518 27870000.030000001192 3949400.023000001907 60378.147102902 2024-03-09T03:31:49.690745+00:00 19994330.291000008583 28999999.962000008672 27869999.979999989271 3956309.984000027180 60378.147114562 2024-03-09T03:31:50.698121+00:00 19994330.289999961853 29000000.070000048727 27869999.990000009537 3955514.953000009060 60378.147126032 2024-03-09T03:31:51.689128+00:00 19994330.289000030607 28999999.977999929339 27870000.062999989837 3955704.056999980938 60378.147137691 2024-03-09T03:31:52.696503+00:00 19994330.291000008583 29000000.006999969482 27869999.997999969870 3957669.980000019073 60378.147149161 2024-03-09T03:31:53.687510+00:00 19994330.287999991328 29000000.017000079155 27870000.022000011057 3956315.027000010014 60378.147160821 2024-03-09T03:31:54.694885+00:00 19994330.292999979109 28999999.959999918938 27869999.951000031084 3958599.027999997139 60378.147172474 2024-03-09T03:31:55.701764+00:00 19994330.288999971002 29000000.018000010401 27870000.020999971777 3960243.986999989022 60378.147183950 2024-03-09T03:31:56.693267+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3959276.022000014782 60378.147195609 2024-03-09T03:31:57.700643+00:00 19994330.288000050932 28999999.984999999404 27869999.991999980062 3958148.014999986161 60378.147207079 2024-03-09T03:31:58.691650+00:00 19994330.294999960810 28999999.980999998748 27869999.994000021368 3956801.965999960899 60378.147218739 2024-03-09T03:31:59.699025+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3951769.924000024796 60378.147230209 2024-03-09T03:32:00.690033+00:00 19994330.288999971002 28999999.969999998808 27869999.975000020117 3957707.977999985218 60378.147241868 2024-03-09T03:32:01.697408+00:00 19994330.290000081062 29000000.051999989897 27870000.048000041395 3959529.072000027169 60378.147253344 2024-03-09T03:32:02.688911+00:00 19994330.291000008583 28999999.969999998808 27869999.987999919802 3959273.000000000000 60378.147264997 2024-03-09T03:32:03.695790+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3955648.965999960899 60378.147276473 2024-03-09T03:32:04.687293+00:00 19994330.292000059038 29000000.013999998569 27870000.080000039190 3959774.120000004768 60378.147288127 2024-03-09T03:32:05.694173+00:00 19994330.291999939829 28999999.968999978155 27869999.934000018984 3958744.870000004768 60378.147299787 2024-03-09T03:32:06.701548+00:00 19994330.292999979109 29000000.004000011832 27870000.008999940008 3958600.072000027169 60378.147311256 2024-03-09T03:32:07.692555+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3956535.010999978054 60378.147322916 2024-03-09T03:32:08.699930+00:00 19994330.289999961853 28999999.967999991030 27870000.003000020981 3955917.986999989022 60378.147334392 2024-03-09T03:32:09.691433+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3955922.007000029087 60378.147346045 2024-03-09T03:32:10.698312+00:00 19994330.289000030607 29000000.021000031382 27870000.056999921799 3961692.023000001907 60378.147357521 2024-03-09T03:32:11.689816+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3959139.935999989975 60378.147369175 2024-03-09T03:32:12.696695+00:00 19994330.289999961853 28999999.930000010878 27869999.986999988556 3956722.027000010014 60378.147380651 2024-03-09T03:32:13.688198+00:00 19994330.292000059038 29000000.059999998659 27870000.044999960810 3958401.962000011932 60378.147392310 2024-03-09T03:32:14.695573+00:00 19994330.286999940872 28999999.991999920458 27869999.955000039190 3962945.092999995220 60378.147403780 2024-03-09T03:32:15.686580+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3957404.939000010025 60378.147415439 2024-03-09T03:32:16.693956+00:00 19994330.289999961853 28999999.960000038147 27870000.018000010401 3960185.099999963772 60378.147427093 2024-03-09T03:32:17.700835+00:00 19994330.288000110537 29000000.003000020981 27870000.006000038236 3955862.946000040043 60378.147438569 2024-03-09T03:32:18.692338+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3959016.937999964226 60378.147450228 2024-03-09T03:32:19.699713+00:00 19994330.291999939829 28999999.983999971300 27870000.001000050455 3958158.054000020027 60378.147461698 2024-03-09T03:32:20.690721+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3952947.978999971878 60378.147473358 2024-03-09T03:32:21.698096+00:00 19994330.292000059038 28999999.976000070572 27870000.032999999821 3954803.008000016212 60378.147484828 2024-03-09T03:32:22.689103+00:00 19994330.289000030607 29000000.015999909490 27869999.996999990195 3956509.967999995220 60378.147496481 2024-03-09T03:32:23.695982+00:00 19994330.287999991328 28999999.990000009537 27870000.003000009805 3958899.962000011932 60378.147507957 2024-03-09T03:32:24.687485+00:00 19994330.288999918848 29000000.008000019938 27870000.043999999762 3956845.033999979030 60378.147519611 2024-03-09T03:32:25.694364+00:00 19994330.288000110537 29000000.031000021845 27869999.987999990582 3958995.967000008095 60378.147531087 2024-03-09T03:32:26.685868+00:00 19994330.296000000089 28999999.998000029474 27870000.006999999285 3958373.058000028133 60378.147542740 2024-03-09T03:32:27.692747+00:00 19994330.287999991328 28999999.944999929518 27869999.922000020742 3958631.979000031948 60378.147554399 2024-03-09T03:32:28.700122+00:00 19994330.291000001132 29000000.012000080198 27870000.024999979883 3954206.057999968994 60378.147565875 2024-03-09T03:32:29.691625+00:00 19994330.291999999434 28999999.967000011355 27870000.005000028759 3961945.972000002861 60378.147577529 2024-03-09T03:32:30.698504+00:00 19994330.289000000805 28999999.992999911308 27869999.992999970913 3959912.009999989998 60378.147589005 2024-03-09T03:32:31.690008+00:00 19994330.291000008583 29000000.073000069708 27870000.062000039965 3959596.916999936104 60378.147600658 2024-03-09T03:32:32.696887+00:00 19994330.285000000149 29000000.000000000000 27869999.979999959469 3961616.112000108231 60378.147612134 2024-03-09T03:32:33.688390+00:00 19994330.293999999762 28999999.993999961764 27869999.997000038624 3959394.989999889862 60378.147623794 2024-03-09T03:32:34.695765+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3958079.933000088204 60378.147635263 2024-03-09T03:32:35.686772+00:00 19994330.291000008583 29000000.006000000983 27869999.990000009537 3959436.991999983788 60378.147646923 2024-03-09T03:32:36.694148+00:00 19994330.291999999434 28999999.993999999017 27869999.963999990374 3957619.980000019073 60378.147658577 2024-03-09T03:32:37.701027+00:00 19994330.291999999434 28999999.965999990702 27869999.989000018686 3959134.037999988068 60378.147670052 2024-03-09T03:32:38.692530+00:00 19994330.290000021458 29000000.032999988645 27870000.037999991328 3957105.031999946106 60378.147681706 2024-03-09T03:32:39.699409+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3959475.906000018120 60378.147693182 2024-03-09T03:32:40.690913+00:00 19994330.288000021130 28999999.988000009209 27870000.008000019938 3957817.021000028122 60378.147704836 2024-03-09T03:32:41.697792+00:00 19994330.292999979109 29000000.011000011116 27870000.054999951273 3956965.054999948014 60378.147716311 2024-03-09T03:32:42.689295+00:00 19994330.288999971002 28999999.997000008821 27869999.950000051409 3957629.003000020981 60378.147727971 2024-03-09T03:32:43.696670+00:00 19994330.291000008583 29000000.002999961376 27870000.006000038236 3958632.027999997139 60378.147739441 2024-03-09T03:32:44.687677+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3959434.965999960899 60378.147751100 2024-03-09T03:32:45.695053+00:00 19994330.291000008583 29000000.005999978632 27869999.968000050634 3961140.056000113022 60378.147762570 2024-03-09T03:32:46.686060+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3963403.872999907006 60378.147774230 2024-03-09T03:32:47.693435+00:00 19994330.287999991328 28999999.966000020504 27869999.972999930382 3961225.047999978065 60378.147785883 2024-03-09T03:32:48.700314+00:00 19994330.289000030607 29000000.021999958903 27870000.007000088692 3963160.067000031006 60378.147797359 2024-03-09T03:32:49.691817+00:00 19994330.290999948978 28999999.999000009149 27870000.011999960989 3961984.938000082970 60378.147809018 2024-03-09T03:32:50.699192+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3959650.975999950897 60378.147820489 2024-03-09T03:32:51.690200+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3956042.983000040054 60378.147832148 2024-03-09T03:32:52.697575+00:00 19994330.295000020415 29000000.017000079155 27870000.004000071436 3957710.082999945153 60378.147843624 2024-03-09T03:32:53.689078+00:00 19994330.289000030607 28999999.987999919802 27870000.018000010401 3961408.011000037193 60378.147855277 2024-03-09T03:32:54.695957+00:00 19994330.289999961853 28999999.993000030518 27869999.982999920845 3960601.036999940872 60378.147866753 2024-03-09T03:32:55.687461+00:00 19994330.289999961853 28999999.988999959081 27870000.017000079155 3963084.968999981880 60378.147878407 2024-03-09T03:32:56.694340+00:00 19994330.287000060081 29000000.030000090599 27870000.000000000000 3959779.004000068177 60378.147889882 2024-03-09T03:32:57.685843+00:00 19994330.292999979109 28999999.995000001043 27870000.002999901772 3958593.990999937057 60378.147901536 2024-03-09T03:32:58.692722+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3958411.986000061035 60378.147913196 2024-03-09T03:32:59.700097+00:00 19994330.292999979109 28999999.991000059992 27870000.044000029564 3959136.921000003815 60378.147924665 2024-03-09T03:33:00.691105+00:00 19994330.290000081062 28999999.990000009537 27869999.956999998540 3959526.990999937057 60378.147936325 2024-03-09T03:33:01.698480+00:00 19994330.286999940872 29000000.039999961853 27870000.061000000685 3960841.156000018120 60378.147947801 2024-03-09T03:33:02.689983+00:00 19994330.294000029564 29000000.001999970526 27870000.018999990076 3954125.930000067223 60378.147959454 2024-03-09T03:33:03.696862+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3958443.988999962807 60378.147970930 2024-03-09T03:33:04.688365+00:00 19994330.291000008583 28999999.993999961764 27869999.987000018358 3955292.052999972831 60378.147982584 2024-03-09T03:33:05.695244+00:00 19994330.292999979109 29000000.001000050455 27870000.002000000328 3959644.888000010978 60378.147994060 2024-03-09T03:33:06.686747+00:00 19994330.288000110537 28999999.967999938875 27869999.956000000238 3956212.060000061989 60378.148005719 2024-03-09T03:33:07.694122+00:00 19994330.291999939829 29000000.024000048637 27870000.024999979883 3954969.014999986161 60378.148017189 2024-03-09T03:33:08.685130+00:00 19994330.291000008583 29000000.001999970526 27870000.039999991655 3963845.970999956131 60378.148028843 2024-03-09T03:33:09.692009+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3957806.008000016212 60378.148040502 2024-03-09T03:33:10.699384+00:00 19994330.288999918848 28999999.985000010580 27869999.982999980450 3960802.953999996185 60378.148051972 2024-03-09T03:33:11.690391+00:00 19994330.291000008583 29000000.010000001639 27870000.035000029951 3962385.957999945153 60378.148063632 2024-03-09T03:33:12.697767+00:00 19994330.290000081062 28999999.981999989599 27870000.019999980927 3959711.981999992859 60378.148075101 2024-03-09T03:33:13.688774+00:00 19994330.289999961853 28999999.984999999404 27869999.935999989510 3954541.059000014793 60378.148086761 2024-03-09T03:33:14.696149+00:00 19994330.294000029564 29000000.065000008792 27870000.017000019550 3954153.087000011932 60378.148098237 2024-03-09T03:33:15.687652+00:00 19994330.289999961853 28999999.932999998331 27869999.995999988168 3955464.949000000954 60378.148109891 2024-03-09T03:33:16.694531+00:00 19994330.287000060081 28999999.983000010252 27869999.972999989986 3961460.001000047196 60378.148121366 2024-03-09T03:33:17.686035+00:00 19994330.291999939829 29000000.022999968380 27869999.998000029474 3958542.008000016212 60378.148133020 2024-03-09T03:33:18.692914+00:00 19994330.286000009626 29000000.042000029236 27870000.023999989033 3956367.013000010978 60378.148144679 2024-03-09T03:33:19.700289+00:00 19994330.291000008583 28999999.971000019461 27870000.006999969482 3956341.907999991905 60378.148156149 2024-03-09T03:33:20.691296+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3961044.041999936104 60378.148167809 2024-03-09T03:33:21.698671+00:00 19994330.294000029564 29000000.000999990851 27869999.985999941826 3958458.006999969017 60378.148179284 2024-03-09T03:33:22.690175+00:00 19994330.291000001132 29000000.022999998182 27870000.042000059038 3956450.072000027169 60378.148190938 2024-03-09T03:33:23.697054+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3957739.991999983788 60378.148202414 2024-03-09T03:33:24.688557+00:00 19994330.291000001132 29000000.003000020981 27869999.947000030428 3957987.878000020981 60378.148214073 2024-03-09T03:33:25.695932+00:00 19994330.287999998778 29000000.008999999613 27870000.030999898911 3959615.078999996185 60378.148225543 2024-03-09T03:33:26.686940+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3951561.963999987114 60378.148237203 2024-03-09T03:33:27.694315+00:00 19994330.285999979824 28999999.968999978155 27869999.978000041097 3957942.019999980927 60378.148248672 2024-03-09T03:33:28.685322+00:00 19994330.293000008911 28999999.997000038624 27870000.018999930471 3963274.997000098228 60378.148260332 2024-03-09T03:33:29.692697+00:00 19994330.289999991655 29000000.004999998957 27869999.950000051409 3961478.935999989975 60378.148271991 2024-03-09T03:33:30.700072+00:00 19994330.291000008583 29000000.006999969482 27870000.054000020027 3956272.098999977112 60378.148283462 2024-03-09T03:33:31.691079+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3952481.075000048149 60378.148295121 2024-03-09T03:33:32.698455+00:00 19994330.290999978781 29000000.046999931335 27870000.029000040144 3955552.878999948967 60378.148306597 2024-03-09T03:33:33.689958+00:00 19994330.290000021458 28999999.957000020891 27869999.998999949545 3958958.067999958992 60378.148318251 2024-03-09T03:33:34.696837+00:00 19994330.285999979824 29000000.004000071436 27869999.973000049591 3956244.881000041962 60378.148329726 2024-03-09T03:33:35.688340+00:00 19994330.292999979109 29000000.005999919027 27870000.037999991328 3960701.103999971878 60378.148341380 2024-03-09T03:33:36.695220+00:00 19994330.290000021458 29000000.028000000864 27869999.990999940783 3960480.922000051010 60378.148352856 2024-03-09T03:33:37.686723+00:00 19994330.289000030607 28999999.944000009447 27869999.953999999911 3957225.077000021935 60378.148364509 2024-03-09T03:33:38.693601+00:00 19994330.291999999434 29000000.011000040919 27870000.015999998897 3956989.014999986161 60378.148375985 2024-03-09T03:33:39.685105+00:00 19994330.289999961853 29000000.021000031382 27870000.029999990016 3953181.983999968041 60378.148387639 2024-03-09T03:33:40.691984+00:00 19994330.291000008583 29000000.020999908447 27870000.021999999881 3955200.990999937057 60378.148399298 2024-03-09T03:33:41.699360+00:00 19994330.291999999434 28999999.981999989599 27869999.968000009656 3958892.879000068177 60378.148410768 2024-03-09T03:33:42.690367+00:00 19994330.287999991328 28999999.979000091553 27870000.003999989480 3954203.047000051010 60378.148422427 2024-03-09T03:33:43.697742+00:00 19994330.287000000477 29000000.005999919027 27869999.997000008821 3954737.044999957085 60378.148433898 2024-03-09T03:33:44.688749+00:00 19994330.290000021458 28999999.999000068754 27869999.984999980778 3954332.085000038147 60378.148445557 2024-03-09T03:33:45.696124+00:00 19994330.295000020415 29000000.011999960989 27870000.013999998569 3957722.917999982834 60378.148457027 2024-03-09T03:33:46.687131+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3959707.003000020981 60378.148468686 2024-03-09T03:33:47.694507+00:00 19994330.287999991328 29000000.025999899954 27870000.002000030130 3958467.103999971878 60378.148480156 2024-03-09T03:33:48.685514+00:00 19994330.288999971002 28999999.995999999344 27869999.986999988556 3957441.878000020981 60378.148491816 2024-03-09T03:33:49.692889+00:00 19994330.291000008583 28999999.978999990970 27870000.041000008583 3958819.008999944199 60378.148503469 2024-03-09T03:33:50.699768+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3954990.932999968994 60378.148514945 2024-03-09T03:33:51.691271+00:00 19994330.289000030607 28999999.997999999672 27870000.007999960333 3951764.121000051033 60378.148526599 2024-03-09T03:33:52.698151+00:00 19994330.294999960810 28999999.990000009537 27869999.975000020117 3960637.957999945153 60378.148538074 2024-03-09T03:33:53.689654+00:00 19994330.289000030607 28999999.993999991566 27870000.032999988645 3960670.097000002861 60378.148549729 2024-03-09T03:33:54.696533+00:00 19994330.291999939829 29000000.013999998569 27869999.976000010967 3956768.911000012886 60378.148561204 2024-03-09T03:33:55.688036+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3960706.989000082016 60378.148572864 2024-03-09T03:33:56.695412+00:00 19994330.287000060081 28999999.985999971628 27869999.982999920845 3951654.017999887001 60378.148584334 2024-03-09T03:33:57.686418+00:00 19994330.294999960810 29000000.011000040919 27869999.977000001818 3957451.915000081062 60378.148595993 2024-03-09T03:33:58.693793+00:00 19994330.284000039101 29000000.002999961376 27870000.012000080198 3956687.072999954224 60378.148607463 2024-03-09T03:33:59.684801+00:00 19994330.296000000089 29000000.018999990076 27870000.049999948591 3955212.044000030030 60378.148619122 2024-03-09T03:34:00.692176+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3959580.052000045776 60378.148630776 2024-03-09T03:34:01.699055+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3954917.854999899864 60378.148642258 2024-03-09T03:34:02.691054+00:00 19994330.292000059038 29000000.010999981314 27869999.919999960810 3960984.128000020981 60378.148653911 2024-03-09T03:34:03.697934+00:00 19994330.288999918848 28999999.995000001043 27870000.022000070661 3955889.888000010978 60378.148665381 2024-03-09T03:34:04.688941+00:00 19994330.289000030607 28999999.975000020117 27870000.016999959946 3962276.027999997139 60378.148677041 2024-03-09T03:34:05.696316+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3962517.942999958992 60378.148688511 2024-03-09T03:34:06.687323+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3957311.096000074875 60378.148700170 2024-03-09T03:34:07.694698+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3956111.976999998093 60378.148711640 2024-03-09T03:34:08.685706+00:00 19994330.292999979109 29000000.018999930471 27869999.991999980062 3955396.028999925125 60378.148723300 2024-03-09T03:34:09.693081+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3958338.949000000954 60378.148734775 2024-03-09T03:34:10.684584+00:00 19994330.287000060081 29000000.005000110716 27869999.998999949545 3957925.074000000954 60378.148746429 2024-03-09T03:34:11.691463+00:00 19994330.288999918848 29000000.003999948502 27869999.986000061035 3958811.990000010002 60378.148758088 2024-03-09T03:34:12.698839+00:00 19994330.292000059038 28999999.993999961764 27870000.015999909490 3960565.955000042915 60378.148769558 2024-03-09T03:34:13.689846+00:00 19994330.287999991328 28999999.991000059992 27869999.960000038147 3957781.024999976158 60378.148781218 2024-03-09T03:34:14.697221+00:00 19994330.289000030607 29000000.032999988645 27870000.049999948591 3956087.898000001907 60378.148792693 2024-03-09T03:34:15.688724+00:00 19994330.291999999434 28999999.977000001818 27869999.947000030428 3956337.055999993812 60378.148804347 2024-03-09T03:34:16.695603+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3954041.065999985207 60378.148815823 2024-03-09T03:34:17.687106+00:00 19994330.289999999106 28999999.975000020117 27870000.013999998569 3958700.924000024796 60378.148827476 2024-03-09T03:34:18.693986+00:00 19994330.290999989957 29000000.046000000089 27870000.000999998301 3956612.967000008095 60378.148838947 2024-03-09T03:34:19.684993+00:00 19994330.290000010282 28999999.939000010490 27869999.942999999970 3957485.011000037193 60378.148850606 2024-03-09T03:34:20.692368+00:00 19994330.287000000477 29000000.026999950409 27870000.036999989301 3956480.120999931823 60378.148862266 2024-03-09T03:34:21.699743+00:00 19994330.293000008911 29000000.013999938965 27870000.027000010014 3959114.957000017166 60378.148873741 2024-03-09T03:34:22.691247+00:00 19994330.287999991328 28999999.975000020117 27869999.951000008732 3955893.012000083923 60378.148885395 2024-03-09T03:34:23.698125+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3954981.028999925125 60378.148896871 2024-03-09T03:34:24.689629+00:00 19994330.289999991655 28999999.950999978930 27870000.016999989748 3958893.914000033867 60378.148908524 2024-03-09T03:34:25.696508+00:00 19994330.290000021458 29000000.008999999613 27869999.988999988884 3955089.902999997139 60378.148920000 2024-03-09T03:34:26.688011+00:00 19994330.290999978781 29000000.035000000149 27870000.032999988645 3959528.128999948967 60378.148931660 2024-03-09T03:34:27.695386+00:00 19994330.289000000805 28999999.951000008732 27869999.971000019461 3961141.960000038147 60378.148943129 2024-03-09T03:34:28.686393+00:00 19994330.289000030607 29000000.048000011593 27870000.004999998957 3958451.049999951851 60378.148954783 2024-03-09T03:34:29.693273+00:00 19994330.291999999434 29000000.001999970526 27870000.072000030428 3952882.008000016212 60378.148966259 2024-03-09T03:34:30.684776+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3955818.961000084877 60378.148977919 2024-03-09T03:34:31.692150+00:00 19994330.295000020415 28999999.996999979019 27869999.964999970049 3961876.099999905098 60378.148989572 2024-03-09T03:34:32.699031+00:00 19994330.287000000477 28999999.973000019789 27870000.037000000477 3956016.844000101089 60378.149001048 2024-03-09T03:34:33.690534+00:00 19994330.293999969959 29000000.018999990076 27870000.002000030130 3956594.950999975204 60378.149012702 2024-03-09T03:34:34.697413+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3958462.134999989998 60378.149024177 2024-03-09T03:34:35.688916+00:00 19994330.290000021458 29000000.022999998182 27869999.972999989986 3952927.954999924172 60378.149035831 2024-03-09T03:34:36.695795+00:00 19994330.289999961853 28999999.970999959856 27869999.975999951363 3961011.965000032913 60378.149047307 2024-03-09T03:34:37.687298+00:00 19994330.291000008583 29000000.010000050068 27870000.036000009626 3957136.085000038147 60378.149058966 2024-03-09T03:34:38.694673+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3957237.975999950897 60378.149070436 2024-03-09T03:34:39.685681+00:00 19994330.287999991328 29000000.045000020415 27870000.014000058174 3956299.950999975204 60378.149082095 2024-03-09T03:34:40.693056+00:00 19994330.290000021458 28999999.991000000387 27869999.981999989599 3955294.044000030030 60378.149093571 2024-03-09T03:34:41.684559+00:00 19994330.293000038713 28999999.988999959081 27870000.055999990553 3960359.981000065804 60378.149105225 2024-03-09T03:34:42.691439+00:00 19994330.289999961853 28999999.978000041097 27869999.965000029653 3957345.033999919891 60378.149116884 2024-03-09T03:34:43.698814+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3960790.024999999907 60378.149128360 2024-03-09T03:34:44.690317+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3958488.973999999929 60378.149140014 2024-03-09T03:34:45.697196+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3957917.975000000093 60378.149151490 2024-03-09T03:34:46.688699+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3956240.018999998923 60378.149163143 2024-03-09T03:34:47.695578+00:00 19994330.291999939829 28999999.965999960899 27870000.000000000000 3959162.947999998927 60378.149174619 2024-03-09T03:34:48.687081+00:00 19994330.292000059038 29000000.039000030607 27869999.993000030518 3957318.097000002861 60378.149186273 2024-03-09T03:34:49.693961+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955065.020000000019 60378.149197748 2024-03-09T03:34:50.685464+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3956571.962999999989 60378.149209408 2024-03-09T03:34:51.692839+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3951143.970999997109 60378.149220878 2024-03-09T03:34:52.683846+00:00 19994330.292000059038 29000000.021000031382 27870000.065999981016 3959505.995999998879 60378.149232537 2024-03-09T03:34:53.691222+00:00 19994330.287999991328 28999999.961999889463 27869999.935000058264 3953520.970000005793 60378.149244191 2024-03-09T03:34:54.698100+00:00 19994330.292999979109 29000000.004999998957 27870000.052999969572 3958673.107999994885 60378.149255667 2024-03-09T03:34:55.689604+00:00 19994330.291000008583 29000000.034000039101 27870000.002000000328 3958119.972000002861 60378.149267321 2024-03-09T03:34:56.696483+00:00 19994330.289000030607 29000000.003000020981 27869999.997000001371 3959188.952000000048 60378.149278796 2024-03-09T03:34:57.687986+00:00 19994330.292999979109 28999999.970999959856 27869999.952999990433 3953815.975999996066 60378.149290456 2024-03-09T03:34:58.695361+00:00 19994330.286000009626 29000000.008000019938 27870000.084000010043 3960717.058000005782 60378.149301926 2024-03-09T03:34:59.686369+00:00 19994330.289999961853 28999999.993000030518 27869999.964000001550 3951554.071000001859 60378.149313585 2024-03-09T03:35:00.693744+00:00 19994330.289000030607 28999999.998999949545 27869999.968999978155 3958414.921999990940 60378.149325055 2024-03-09T03:35:01.684751+00:00 19994330.292999979109 29000000.024000048637 27870000.045000020415 3957466.988000005018 60378.149336714 2024-03-09T03:35:02.692126+00:00 19994330.289000030607 29000000.000999998301 27870000.007999990135 3954141.978000000119 60378.149348184 2024-03-09T03:35:03.683133+00:00 19994330.293999910355 28999999.991999991238 27869999.949000000954 3956517.009000002872 60378.149359844 2024-03-09T03:35:04.690508+00:00 19994330.287999991328 28999999.959000010043 27869999.996000021696 3956383.028999999166 60378.149371497 2024-03-09T03:35:05.697388+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3953584.019999995828 60378.149382973 2024-03-09T03:35:06.688891+00:00 19994330.289999961853 29000000.004000011832 27869999.970999959856 3954230.000000000000 60378.149394633 2024-03-09T03:35:07.696266+00:00 19994330.287999991328 29000000.002999991179 27870000.015000049025 3953940.954999998212 60378.149406102 2024-03-09T03:35:08.687273+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3960206.976999998093 60378.149417762 2024-03-09T03:35:09.694649+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3956458.996000006795 60378.149429232 2024-03-09T03:35:10.685656+00:00 19994330.287999998778 28999999.995000001043 27869999.972999989986 3959328.950999990106 60378.149440892 2024-03-09T03:35:11.693031+00:00 19994330.294999990612 28999999.976000010967 27870000.019999980927 3955336.093000010122 60378.149452361 2024-03-09T03:35:12.684038+00:00 19994330.290000010282 29000000.040999948978 27869999.986000001431 3953439.964000002015 60378.149464021 2024-03-09T03:35:13.691413+00:00 19994330.287999998778 28999999.982000049204 27870000.031000021845 3953067.069999992847 60378.149475675 2024-03-09T03:35:14.698293+00:00 19994330.287999991328 29000000.007999960333 27869999.957000020891 3957574.943000004161 60378.149487150 2024-03-09T03:35:15.689795+00:00 19994330.290000021458 28999999.999000009149 27870000.001999970526 3953390.017999991775 60378.149498804 2024-03-09T03:35:16.696674+00:00 19994330.289999991655 28999999.972999989986 27869999.991999980062 3961473.007000014186 60378.149510280 2024-03-09T03:35:17.688178+00:00 19994330.291999999434 29000000.022999998182 27870000.024999979883 3955559.006999998819 60378.149521939 2024-03-09T03:35:18.695553+00:00 19994330.291999999434 28999999.992000039667 27869999.943000078201 3959709.942000002135 60378.149533409 2024-03-09T03:35:19.686561+00:00 19994330.291000008583 29000000.001999910921 27870000.041999939829 3956994.963999987114 60378.149545069 2024-03-09T03:35:20.693936+00:00 19994330.289999991655 29000000.020000100136 27870000.019000049680 3956821.115999997128 60378.149556539 2024-03-09T03:35:21.684943+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3953198.011999994982 60378.149568198 2024-03-09T03:35:22.692318+00:00 19994330.290000021458 29000000.016000028700 27870000.055999990553 3956193.966000020970 60378.149579668 2024-03-09T03:35:23.683325+00:00 19994330.290000021458 28999999.987999919802 27869999.970999959856 3958466.930000007153 60378.149591328 2024-03-09T03:35:24.690700+00:00 19994330.288999971002 29000000.001999970526 27870000.032000061125 3960964.990999997128 60378.149602987 2024-03-09T03:35:25.698076+00:00 19994330.293999969959 29000000.008000019938 27869999.987999919802 3955134.079999982845 60378.149614457 2024-03-09T03:35:26.689083+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3960447.925999999046 60378.149626116 2024-03-09T03:35:27.696458+00:00 19994330.290000021458 28999999.986000061035 27869999.940999981016 3957338.044000000227 60378.149637592 2024-03-09T03:35:28.687961+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3956561.078999996185 60378.149649246 2024-03-09T03:35:29.694841+00:00 19994330.288000050932 28999999.955999970436 27870000.034000039101 3957935.824000000954 60378.149660721 2024-03-09T03:35:30.686344+00:00 19994330.290999948978 29000000.054000020027 27870000.003000020981 3952856.063000022899 60378.149672375 2024-03-09T03:35:31.693223+00:00 19994330.287000000477 28999999.992999911308 27869999.983999971300 3961687.028999983799 60378.149683851 2024-03-09T03:35:32.684726+00:00 19994330.292000059038 28999999.997000098228 27870000.024000048637 3959844.960999995004 60378.149695504 2024-03-09T03:35:33.691605+00:00 19994330.291999999434 29000000.008999940008 27870000.008999940008 3958893.999000012875 60378.149706980 2024-03-09T03:35:34.683108+00:00 19994330.290999948978 29000000.009999990463 27869999.942000001669 3960184.226999998093 60378.149718640 2024-03-09T03:35:35.690484+00:00 19994330.291000008583 28999999.973999980837 27870000.030000008643 3957984.729000002146 60378.149730294 2024-03-09T03:35:36.697363+00:00 19994330.287999991328 29000000.004000071436 27869999.962999999523 3962162.139999986161 60378.149741769 2024-03-09T03:35:37.688866+00:00 19994330.291000008583 29000000.008999940008 27870000.061999991536 3955338.885000019800 60378.149753423 2024-03-09T03:35:38.695745+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3956575.079999982845 60378.149764899 2024-03-09T03:35:39.687249+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3955197.001000016928 60378.149776552 2024-03-09T03:35:40.694128+00:00 19994330.287000060081 28999999.984000001103 27869999.969999998808 3955177.000999987125 60378.149788028 2024-03-09T03:35:41.685631+00:00 19994330.291999939829 29000000.021000001580 27870000.021999981254 3956597.985000013839 60378.149799688 2024-03-09T03:35:42.693006+00:00 19994330.292000059038 28999999.984999999404 27869999.977999988943 3953359.929999976885 60378.149811157 2024-03-09T03:35:43.684013+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3954940.055000007153 60378.149822817 2024-03-09T03:35:44.691388+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3957025.099000006914 60378.149834287 2024-03-09T03:35:45.682395+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3954327.933999984991 60378.149845947 2024-03-09T03:35:46.689771+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3950604.908000022173 60378.149857600 2024-03-09T03:35:47.696650+00:00 19994330.288999918848 28999999.964000020176 27869999.955999970436 3955980.100999981165 60378.149869076 2024-03-09T03:35:48.688154+00:00 19994330.293000098318 29000000.053999960423 27870000.047000050545 3959129.949000000954 60378.149880735 2024-03-09T03:35:49.695528+00:00 19994330.289999961853 28999999.977000061423 27869999.992999970913 3956083.001000016928 60378.149892205 2024-03-09T03:35:50.686536+00:00 19994330.292999979109 29000000.009999990463 27870000.023999989033 3960423.995000004768 60378.149903865 2024-03-09T03:35:51.693911+00:00 19994330.286999940872 29000000.006999969482 27869999.967999991030 3955868.042999982834 60378.149915335 2024-03-09T03:35:52.684918+00:00 19994330.291000008583 28999999.981000009924 27869999.989000018686 3953722.037000000011 60378.149926994 2024-03-09T03:35:53.692293+00:00 19994330.288000110537 29000000.008999999613 27870000.013999938965 3960549.055999993812 60378.149938464 2024-03-09T03:35:54.683301+00:00 19994330.289999961853 28999999.967000011355 27869999.974000100046 3956582.976999998093 60378.149950123 2024-03-09T03:35:55.690676+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3957490.967000008095 60378.149961777 2024-03-09T03:35:56.697554+00:00 19994330.292999979109 29000000.028999980539 27869999.982999920845 3957010.022000014782 60378.149973247 2024-03-09T03:35:57.688562+00:00 19994330.289000030607 28999999.971000079066 27869999.971000079066 3958733.914999961853 60378.149984906 2024-03-09T03:35:58.695937+00:00 19994330.291000008583 29000000.026999950409 27870000.056999921799 3954258.983000040054 60378.149996382 2024-03-09T03:35:59.687441+00:00 19994330.290999889374 28999999.983000040054 27869999.988000039011 3959122.923999965191 60378.150008036 2024-03-09T03:36:00.694320+00:00 19994330.286000009626 29000000.031999949366 27869999.985000010580 3957890.245999991894 60378.150019512 2024-03-09T03:36:01.685823+00:00 19994330.291000008583 28999999.984000090510 27869999.986999988556 3959448.812000035774 60378.150031166 2024-03-09T03:36:02.692702+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3957752.013999999035 60378.150042641 2024-03-09T03:36:03.684205+00:00 19994330.291000001132 29000000.008000019938 27870000.056999921799 3959265.014999986161 60378.150054295 2024-03-09T03:36:04.691085+00:00 19994330.289999999106 29000000.011000040919 27869999.977000001818 3958702.072000027169 60378.150065771 2024-03-09T03:36:05.682588+00:00 19994330.289999999106 28999999.984999898821 27870000.016000028700 3965101.913999975193 60378.150077430 2024-03-09T03:36:06.689963+00:00 19994330.289000000805 28999999.977000001818 27869999.940000060946 3958575.083000003826 60378.150089084 2024-03-09T03:36:07.696842+00:00 19994330.293000001460 29000000.044000029564 27870000.079999919981 3958331.004999995232 60378.150100554 2024-03-09T03:36:08.687849+00:00 19994330.289000000805 28999999.996999979019 27870000.029000040144 3961386.931999980938 60378.150112213 2024-03-09T03:36:09.695224+00:00 19994330.290000010282 28999999.985000010580 27869999.924000021070 3957318.066000043880 60378.150123683 2024-03-09T03:36:10.686231+00:00 19994330.289999991655 29000000.007000088692 27870000.002999901772 3960286.025999962818 60378.150135343 2024-03-09T03:36:11.693607+00:00 19994330.289000000805 28999999.995999928564 27870000.041000008583 3964137.932000041008 60378.150146818 2024-03-09T03:36:12.685109+00:00 19994330.291999999434 28999999.988000039011 27869999.927999999374 3960376.938999950886 60378.150158472 2024-03-09T03:36:13.691989+00:00 19994330.291999999434 29000000.001999970526 27870000.022999990731 3961660.998000026215 60378.150169948 2024-03-09T03:36:14.683492+00:00 19994330.288000021130 29000000.042999979109 27870000.044000010937 3959179.094999969006 60378.150181607 2024-03-09T03:36:15.690868+00:00 19994330.289999961853 28999999.958000060171 27869999.949999999255 3957887.934000014793 60378.150193261 2024-03-09T03:36:16.697747+00:00 19994330.291000008583 28999999.977000001818 27869999.975999981165 3959319.000000000000 60378.150204737 2024-03-09T03:36:17.689250+00:00 19994330.287999991328 29000000.050999991596 27870000.022999998182 3957656.035000026226 60378.150216390 2024-03-09T03:36:18.696129+00:00 19994330.290000021458 28999999.983000010252 27869999.978000018746 3960001.074000000954 60378.150227866 2024-03-09T03:36:19.687632+00:00 19994330.291999999434 28999999.984999999404 27870000.060999989510 3959587.834999979008 60378.150239520 2024-03-09T03:36:20.694512+00:00 19994330.294000029564 29000000.011000011116 27870000.034000009298 3952090.077000021935 60378.150250996 2024-03-09T03:36:21.686014+00:00 19994330.288999971002 28999999.989999979734 27869999.933999989182 3962743.038999975193 60378.150262649 2024-03-09T03:36:22.692893+00:00 19994330.290000021458 28999999.991000000387 27870000.022000011057 3958799.094000041019 60378.150274125 2024-03-09T03:36:23.684397+00:00 19994330.289999961853 29000000.005000028759 27870000.032999988645 3956055.805999993812 60378.150285779 2024-03-09T03:36:24.691276+00:00 19994330.290000021458 29000000.034999970347 27869999.980000019073 3963214.019999980927 60378.150297254 2024-03-09T03:36:25.682779+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3960328.070999979973 60378.150308914 2024-03-09T03:36:26.690155+00:00 19994330.290000021458 28999999.987000048161 27869999.958000000566 3955438.009999989998 60378.150320568 2024-03-09T03:36:27.697034+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3953423.951000034809 60378.150332043 2024-03-09T03:36:28.688537+00:00 19994330.288999971002 29000000.000000000000 27870000.055000010878 3959212.061999977101 60378.150343703 2024-03-09T03:36:29.695912+00:00 19994330.292000059038 29000000.000000000000 27869999.955999970436 3960053.879000008106 60378.150355173 2024-03-09T03:36:30.686920+00:00 19994330.291000008583 28999999.992999970913 27870000.034000039101 3957018.111999989022 60378.150366832 2024-03-09T03:36:31.694296+00:00 19994330.287999991328 28999999.977999988943 27869999.955999970436 3957014.949000000954 60378.150378302 2024-03-09T03:36:32.685302+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3956332.935999989975 60378.150389961 2024-03-09T03:36:33.692677+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3957991.034000039101 60378.150401432 2024-03-09T03:36:34.683684+00:00 19994330.294999960810 29000000.003000020981 27869999.965999960899 3957230.950999975204 60378.150413091 2024-03-09T03:36:35.691059+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3956960.027999997139 60378.150424567 2024-03-09T03:36:36.682563+00:00 19994330.292000059038 29000000.007999900728 27869999.991000059992 3957343.962999999989 60378.150436220 2024-03-09T03:36:37.689442+00:00 19994330.288999918848 28999999.977000001818 27869999.955999970436 3960032.087000011932 60378.150447880 2024-03-09T03:36:38.696817+00:00 19994330.289000030607 28999999.974000100046 27870000.044000029564 3960646.060999989975 60378.150459356 2024-03-09T03:36:39.688320+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3960455.912000000011 60378.150471009 2024-03-09T03:36:40.695200+00:00 19994330.289999961853 29000000.026999950409 27869999.980999950320 3958306.108000040054 60378.150482485 2024-03-09T03:36:41.686703+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3961710.893999993801 60378.150494139 2024-03-09T03:36:42.693582+00:00 19994330.289999961853 29000000.026999950409 27870000.032000061125 3957667.062999964226 60378.150505614 2024-03-09T03:36:43.685085+00:00 19994330.289000030607 28999999.971999999136 27870000.046999931335 3959769.962999999989 60378.150517274 2024-03-09T03:36:44.692460+00:00 19994330.296000000089 29000000.022000070661 27869999.978999968618 3959587.023999989033 60378.150528749 2024-03-09T03:36:45.683964+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3963418.017000020016 60378.150540403 2024-03-09T03:36:46.690843+00:00 19994330.286999940872 29000000.006999969482 27870000.037000060081 3962061.911000012886 60378.150551879 2024-03-09T03:36:47.682346+00:00 19994330.289000030607 29000000.024000048637 27869999.957999940962 3964121.018000007141 60378.150563532 2024-03-09T03:36:48.689225+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3962744.962999999989 60378.150575192 2024-03-09T03:36:49.696600+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3959875.138000010978 60378.150586662 2024-03-09T03:36:50.687607+00:00 19994330.291000008583 29000000.018999930471 27869999.977000001818 3959227.891999959946 60378.150598322 2024-03-09T03:36:51.694982+00:00 19994330.292999979109 28999999.952000018209 27870000.010000001639 3958106.947000027169 60378.150609791 2024-03-09T03:36:52.685990+00:00 19994330.290000081062 29000000.034999970347 27870000.013000000268 3955107.029999970924 60378.150621451 2024-03-09T03:36:53.693365+00:00 19994330.288999918848 28999999.978000000119 27869999.997000008821 3960643.050999999046 60378.150632921 2024-03-09T03:36:54.684372+00:00 19994330.290000081062 29000000.026999998838 27870000.035000000149 3958828.999000012875 60378.150644580 2024-03-09T03:36:55.691747+00:00 19994330.288999918848 28999999.956000000238 27869999.936000000685 3961816.171999990940 60378.150656051 2024-03-09T03:36:56.682755+00:00 19994330.289000030607 29000000.026999998838 27869999.977999988943 3958291.962999999989 60378.150667710 2024-03-09T03:36:57.690130+00:00 19994330.289000000805 29000000.024000018835 27870000.081000000238 3960038.853000044823 60378.150679363 2024-03-09T03:36:58.697009+00:00 19994330.296000000089 28999999.973999980837 27869999.958000000566 3959076.078999937046 60378.150690839 2024-03-09T03:36:59.688512+00:00 19994330.289000000805 29000000.004999998957 27870000.015999998897 3954750.006000041962 60378.150702499 2024-03-09T03:37:00.695887+00:00 19994330.288999989629 28999999.995000001043 27869999.975000020117 3953272.952000021935 60378.150713969 2024-03-09T03:37:01.686895+00:00 19994330.290000010282 28999999.993000000715 27869999.979999959469 3958179.079999924172 60378.150725628 2024-03-09T03:37:02.694272+00:00 19994330.288999989629 29000000.005999978632 27870000.016000028700 3959939.870000004768 60378.150737098 2024-03-09T03:37:03.685277+00:00 19994330.288000021130 29000000.011000040919 27870000.032000008970 3955518.132000089157 60378.150748758 2024-03-09T03:37:04.692652+00:00 19994330.293999999762 29000000.000999990851 27869999.961999949068 3957940.919999957085 60378.150760228 2024-03-09T03:37:05.683659+00:00 19994330.290999978781 29000000.005999978632 27870000.038000050932 3958566.023000001907 60378.150771887 2024-03-09T03:37:06.691034+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3956736.899000049103 60378.150783357 2024-03-09T03:37:07.682042+00:00 19994330.289999991655 28999999.985000010580 27869999.958000000566 3961410.105999947060 60378.150795016 2024-03-09T03:37:08.689417+00:00 19994330.289000000805 29000000.022000011057 27870000.030999958515 3961051.044999957085 60378.150806670 2024-03-09T03:37:09.696296+00:00 19994330.291999999434 29000000.000000000000 27869999.968000050634 3962080.854000092018 60378.150818146 2024-03-09T03:37:10.687799+00:00 19994330.288999971002 28999999.977999988943 27870000.018000010401 3956210.071999907028 60378.150829805 2024-03-09T03:37:11.695175+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3951731.993000030983 60378.150841275 2024-03-09T03:37:12.686181+00:00 19994330.291999999434 29000000.046000000089 27870000.009000059217 3957536.995000004768 60378.150852934 2024-03-09T03:37:13.693557+00:00 19994330.291000008583 28999999.947999950498 27869999.967999938875 3961668.995000004768 60378.150864405 2024-03-09T03:37:14.684564+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3956722.041000009049 60378.150876064 2024-03-09T03:37:15.691939+00:00 19994330.291999999434 29000000.041000008583 27869999.980000019073 3958326.011999965180 60378.150887534 2024-03-09T03:37:16.682947+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3959259.833000063896 60378.150899194 2024-03-09T03:37:17.690322+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3961359.042999982834 60378.150910663 2024-03-09T03:37:18.681328+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3957903.090000032913 60378.150922323 2024-03-09T03:37:19.688703+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3952803.003999948967 60378.150933982 2024-03-09T03:37:20.696078+00:00 19994330.292999979109 29000000.028000000864 27870000.070000048727 3960131.016000031959 60378.150945453 2024-03-09T03:37:21.687087+00:00 19994330.290000021458 28999999.990000009537 27869999.983999971300 3959335.060999989975 60378.150957112 2024-03-09T03:37:22.694464+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3958002.893999934196 60378.150968582 2024-03-09T03:37:23.685469+00:00 19994330.289999961853 28999999.957000020891 27869999.957000020891 3957981.001000047196 60378.150980241 2024-03-09T03:37:24.692843+00:00 19994330.290000081062 29000000.039000030607 27870000.005999919027 3959295.064000010025 60378.150991711 2024-03-09T03:37:25.683851+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3953902.949999928009 60378.151003371 2024-03-09T03:37:26.691227+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3960756.075000048149 60378.151014841 2024-03-09T03:37:27.682234+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3958945.947999954224 60378.151026500 2024-03-09T03:37:28.689609+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3957156.967000008095 60378.151037976 2024-03-09T03:37:29.681111+00:00 19994330.291000008583 28999999.973000049591 27869999.942000001669 3960237.995000004768 60378.151049630 2024-03-09T03:37:30.687991+00:00 19994330.291000008583 29000000.006999999285 27870000.061999998987 3960862.081000090111 60378.151061289 2024-03-09T03:37:31.695367+00:00 19994330.289000030607 29000000.007999990135 27869999.985999990255 3959872.926999927033 60378.151072759 2024-03-09T03:37:32.686374+00:00 19994330.289999961853 28999999.981000009924 27869999.966000009328 3958917.955999969970 60378.151084418 2024-03-09T03:37:33.693749+00:00 19994330.292999979109 29000000.046000000089 27870000.057000000030 3952173.043000102043 60378.151095894 2024-03-09T03:37:34.685252+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3958934.973999977112 60378.151107548 2024-03-09T03:37:35.692131+00:00 19994330.287999991328 28999999.944000009447 27869999.912999991328 3955211.970999956131 60378.151119024 2024-03-09T03:37:36.683634+00:00 19994330.294000029564 29000000.044999990612 27870000.072000000626 3957567.070000051986 60378.151130677 2024-03-09T03:37:37.690514+00:00 19994330.287999991328 28999999.999000009149 27870000.033000018448 3959853.952999948990 60378.151142153 2024-03-09T03:37:38.682017+00:00 19994330.289999961853 29000000.000000000000 27869999.941999968141 3962576.091000080109 60378.151153807 2024-03-09T03:37:39.688896+00:00 19994330.294000029564 29000000.005999978632 27870000.013999998569 3963924.012999891769 60378.151165466 2024-03-09T03:37:40.696271+00:00 19994330.289000030607 28999999.965000029653 27869999.992000039667 3961430.934000014793 60378.151176942 2024-03-09T03:37:41.687775+00:00 19994330.288999918848 29000000.031999949366 27869999.981000009924 3959163.016000031959 60378.151188596 2024-03-09T03:37:42.694654+00:00 19994330.288000110537 28999999.977000001818 27870000.018999990076 3958023.985000013839 60378.151200071 2024-03-09T03:37:43.686157+00:00 19994330.291000008583 29000000.007000029087 27870000.056999981403 3957970.001999973785 60378.151211725 2024-03-09T03:37:44.693036+00:00 19994330.290999889374 29000000.003000020981 27869999.967999991030 3955755.021999955177 60378.151223201 2024-03-09T03:37:45.684539+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3955449.048000096809 60378.151234860 2024-03-09T03:37:46.691914+00:00 19994330.291000008583 29000000.010999981314 27870000.010999981314 3958493.930999993812 60378.151246330 2024-03-09T03:37:47.682922+00:00 19994330.290000081062 28999999.971999939531 27869999.971999999136 3958419.997999907006 60378.151257989 2024-03-09T03:37:48.690298+00:00 19994330.286999940872 29000000.027000069618 27870000.065999981016 3961340.041000009049 60378.151269460 2024-03-09T03:37:49.681304+00:00 19994330.292000059038 29000000.026000019163 27869999.991000059992 3958827.046000003815 60378.151281119 2024-03-09T03:37:50.688679+00:00 19994330.289000000805 28999999.958999991417 27869999.953999999911 3959980.873000026215 60378.151292772 2024-03-09T03:37:51.695558+00:00 19994330.291999999434 29000000.036999940872 27870000.074999928474 3956960.029000043869 60378.151304248 2024-03-09T03:37:52.687062+00:00 19994330.290000010282 29000000.003000020981 27869999.981000069529 3959453.083999990951 60378.151315902 2024-03-09T03:37:53.693941+00:00 19994330.293999999762 28999999.973999980837 27869999.983000040054 3959890.962000011932 60378.151327378 2024-03-09T03:37:54.685444+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3953478.939000010025 60378.151339032 2024-03-09T03:37:55.692323+00:00 19994330.293999999762 29000000.011000040919 27869999.927999969572 3957338.105000019073 60378.151350508 2024-03-09T03:37:56.683826+00:00 19994330.286999989301 29000000.006000038236 27870000.039999961853 3950647.991999983788 60378.151362167 2024-03-09T03:37:57.691202+00:00 19994330.290000021458 28999999.996999979019 27870000.029000040144 3957506.911999940872 60378.151373637 2024-03-09T03:37:58.682209+00:00 19994330.290999978781 28999999.958999991417 27869999.995999928564 3961725.039999961853 60378.151385296 2024-03-09T03:37:59.689584+00:00 19994330.288000021130 29000000.060999989510 27870000.007000088692 3956272.973000050057 60378.151396766 2024-03-09T03:38:00.680591+00:00 19994330.293999999762 29000000.000000000000 27870000.013000011444 3958664.932999968994 60378.151408426 2024-03-09T03:38:01.687966+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3957573.052000045776 60378.151420085 2024-03-09T03:38:02.695342+00:00 19994330.291999999434 28999999.987999919802 27870000.029999971390 3958633.082000017166 60378.151431555 2024-03-09T03:38:03.686349+00:00 19994330.290999978781 29000000.007000088692 27870000.000000000000 3957151.857999920845 60378.151443214 2024-03-09T03:38:04.693724+00:00 19994330.288000050932 28999999.981999989599 27869999.949000000954 3956866.092000008095 60378.151454684 2024-03-09T03:38:05.684731+00:00 19994330.288999971002 29000000.006999969482 27870000.016000028700 3956362.018000007141 60378.151466344 2024-03-09T03:38:06.692106+00:00 19994330.291999999434 29000000.031000021845 27870000.016999959946 3958131.897000073921 60378.151477814 2024-03-09T03:38:07.683114+00:00 19994330.290000021458 28999999.986999999732 27869999.996000051498 3957861.014999986161 60378.151489473 2024-03-09T03:38:08.690488+00:00 19994330.289999961853 28999999.982999999076 27869999.960000000894 3957838.036999940872 60378.151500949 2024-03-09T03:38:09.681992+00:00 19994330.291000008583 29000000.012000009418 27870000.026999998838 3959126.960000038147 60378.151512603 2024-03-09T03:38:10.688871+00:00 19994330.294000029564 28999999.984999999404 27870000.000999998301 3960886.062000035774 60378.151524079 2024-03-09T03:38:11.680374+00:00 19994330.287000000477 29000000.022999998182 27870000.025000009686 3955652.071999907028 60378.151535738 2024-03-09T03:38:12.687751+00:00 19994330.287999991328 28999999.997999999672 27869999.953999981284 3954372.972000002861 60378.151547391 2024-03-09T03:38:13.694629+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3957715.919000030030 60378.151558867 2024-03-09T03:38:14.686132+00:00 19994330.294000029564 28999999.982999980450 27869999.993000000715 3953103.014999986161 60378.151570521 2024-03-09T03:38:15.693011+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3962724.946000099182 60378.151581997 2024-03-09T03:38:16.684514+00:00 19994330.293999969959 28999999.984000030905 27869999.997000008821 3957687.085999966133 60378.151593650 2024-03-09T03:38:17.691393+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3958477.982999920845 60378.151605126 2024-03-09T03:38:18.682897+00:00 19994330.287000060081 28999999.988000039011 27869999.976000010967 3958625.083000063896 60378.151616786 2024-03-09T03:38:19.690272+00:00 19994330.291999939829 28999999.977999988943 27869999.991000000387 3960622.860000013839 60378.151628255 2024-03-09T03:38:20.681279+00:00 19994330.287999991328 29000000.036000009626 27869999.962999999523 3964060.011999965180 60378.151639915 2024-03-09T03:38:21.688654+00:00 19994330.291000008583 29000000.004000011832 27870000.065000001341 3959066.075000048149 60378.151651569 2024-03-09T03:38:22.695533+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3957107.018999934196 60378.151663044 2024-03-09T03:38:23.687037+00:00 19994330.291000008583 29000000.005999978632 27869999.976000010967 3957469.981000065804 60378.151674704 2024-03-09T03:38:24.694412+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3957972.878000020981 60378.151686174 2024-03-09T03:38:25.685421+00:00 19994330.292999979109 29000000.003000020981 27869999.952000018209 3959597.025999904145 60378.151697833 2024-03-09T03:38:26.692794+00:00 19994330.289000030607 29000000.016999959946 27870000.040000021458 3960489.009999989998 60378.151709303 2024-03-09T03:38:27.683801+00:00 19994330.291000008583 28999999.984000090510 27869999.997999910265 3960182.019000052940 60378.151720962 2024-03-09T03:38:28.691177+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3956486.021000028122 60378.151732433 2024-03-09T03:38:29.682184+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3961886.021999955177 60378.151744092 2024-03-09T03:38:30.689559+00:00 19994330.287999991328 28999999.988000039011 27869999.951999899000 3961172.914000033867 60378.151755568 2024-03-09T03:38:31.681062+00:00 19994330.294999960810 29000000.034000039101 27869999.974000100046 3960316.090999960899 60378.151767227 2024-03-09T03:38:32.688438+00:00 19994330.291000008583 28999999.988999959081 27870000.043999910355 3958191.929000020027 60378.151778881 2024-03-09T03:38:33.695316+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3961998.054999948014 60378.151790357 2024-03-09T03:38:34.686820+00:00 19994330.291000008583 28999999.981000069529 27870000.016000028700 3954670.946000099182 60378.151802010 2024-03-09T03:38:35.693699+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3958922.991999983788 60378.151813486 2024-03-09T03:38:36.685201+00:00 19994330.291000008583 29000000.000000000000 27870000.046999931335 3960567.026000022888 60378.151825146 2024-03-09T03:38:37.692577+00:00 19994330.286999940872 29000000.015999909490 27870000.019000049680 3958139.065999985207 60378.151836616 2024-03-09T03:38:38.683585+00:00 19994330.294000029564 28999999.988000039011 27869999.970999959856 3961705.028999925125 60378.151848275 2024-03-09T03:38:39.690960+00:00 19994330.289999961853 28999999.980000019073 27869999.989000078291 3957789.957000017166 60378.151859745 2024-03-09T03:38:40.681967+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3958055.948000072967 60378.151871405 2024-03-09T03:38:41.689342+00:00 19994330.292000059038 29000000.001999970526 27869999.965000029653 3962675.113999962807 60378.151882874 2024-03-09T03:38:42.680349+00:00 19994330.286000009626 29000000.016999959946 27870000.046999931335 3958651.980999947060 60378.151894534 2024-03-09T03:38:43.687724+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3957962.017000079155 60378.151906188 2024-03-09T03:38:44.694604+00:00 19994330.291000001132 29000000.028999999166 27870000.004999998957 3963357.978999971878 60378.151917663 2024-03-09T03:38:45.686107+00:00 19994330.289999999106 28999999.974999990314 27869999.991999980062 3962323.016000031959 60378.151929317 2024-03-09T03:38:46.692985+00:00 19994330.287999998778 29000000.006999999285 27869999.964999999851 3962133.877999901772 60378.151940793 2024-03-09T03:38:47.684489+00:00 19994330.293000001460 28999999.980000000447 27870000.004999998957 3958337.077000021935 60378.151952452 2024-03-09T03:38:48.691865+00:00 19994330.289000000805 29000000.011999990791 27870000.055000010878 3954415.021000028122 60378.151963922 2024-03-09T03:38:49.682872+00:00 19994330.291999999434 29000000.037000000477 27870000.006000000983 3957920.008000016212 60378.151975581 2024-03-09T03:38:50.690247+00:00 19994330.288999989629 28999999.955000009388 27869999.945000011474 3954915.988999962807 60378.151987052 2024-03-09T03:38:51.681255+00:00 19994330.289000000805 29000000.018999990076 27870000.016999989748 3955159.909999967087 60378.151998711 2024-03-09T03:38:52.688629+00:00 19994330.289999991655 29000000.051999989897 27870000.074000000954 3958764.055999993812 60378.152010181 2024-03-09T03:38:53.679637+00:00 19994330.291000008583 28999999.954999979585 27869999.942999988794 3954629.024000049103 60378.152021840 2024-03-09T03:38:54.687012+00:00 19994330.289999991655 28999999.992000039667 27870000.015999998897 3955683.981000065804 60378.152033500 2024-03-09T03:38:55.694387+00:00 19994330.293999999762 29000000.004000011832 27869999.959000021219 3961593.929999948014 60378.152044970 2024-03-09T03:38:56.685394+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3958640.097000002861 60378.152056629 2024-03-09T03:38:57.692769+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3959697.044999957085 60378.152068105 2024-03-09T03:38:58.684272+00:00 19994330.286999940872 29000000.027000010014 27870000.008999999613 3954517.828000069130 60378.152079759 2024-03-09T03:38:59.691152+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3960258.057999968994 60378.152091234 2024-03-09T03:39:00.682655+00:00 19994330.290999948978 29000000.007999960333 27870000.010999981314 3953015.027999997139 60378.152102888 2024-03-09T03:39:01.689534+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3959424.932999968994 60378.152114364 2024-03-09T03:39:02.681037+00:00 19994330.293000038713 28999999.977000061423 27870000.023999989033 3958303.193000078201 60378.152126024 2024-03-09T03:39:03.688413+00:00 19994330.289999961853 28999999.997999910265 27869999.991000000387 3959770.001999973785 60378.152137493 2024-03-09T03:39:04.679420+00:00 19994330.293000038713 28999999.975000020117 27869999.973999980837 3958703.926999927033 60378.152149153 2024-03-09T03:39:05.686795+00:00 19994330.288999971002 29000000.001999970526 27869999.953999999911 3960478.944000006188 60378.152160807 2024-03-09T03:39:06.693674+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3957339.958000063896 60378.152172282 2024-03-09T03:39:07.685177+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3956863.023000001907 60378.152183936 2024-03-09T03:39:08.692057+00:00 19994330.289999961853 29000000.037999991328 27869999.994000080973 3956412.975000023842 60378.152195412 2024-03-09T03:39:09.683560+00:00 19994330.294000029564 29000000.019999980927 27870000.097999930382 3955614.149999976158 60378.152207065 2024-03-09T03:39:10.690439+00:00 19994330.288999971002 28999999.978000041097 27869999.911000009626 3958427.814999938011 60378.152218541 2024-03-09T03:39:11.681942+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3957330.132000089157 60378.152230200 2024-03-09T03:39:12.689317+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3962874.871999979019 60378.152241671 2024-03-09T03:39:13.680324+00:00 19994330.285000089556 29000000.001000050455 27869999.967000011355 3956441.077999948990 60378.152253330 2024-03-09T03:39:14.687699+00:00 19994330.296000000089 29000000.029999971390 27870000.039999961853 3958803.988000034820 60378.152264983 2024-03-09T03:39:15.694579+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3960759.009999999776 60378.152276459 2024-03-09T03:39:16.686082+00:00 19994330.292999979109 28999999.993999961764 27870000.014999989420 3955773.007999999914 60378.152288119 2024-03-09T03:39:17.693457+00:00 19994330.287999991328 29000000.004000071436 27870000.035000089556 3959004.006999998819 60378.152299589 2024-03-09T03:39:18.684465+00:00 19994330.292000059038 29000000.001999970526 27869999.939000010490 3955075.018000001088 60378.152311248 2024-03-09T03:39:19.691840+00:00 19994330.291999939829 28999999.967999938875 27870000.004999998957 3958556.925000001211 60378.152322718 2024-03-09T03:39:20.682847+00:00 19994330.288000110537 29000000.022000070661 27870000.042999979109 3955103.085999999195 60378.152334378 2024-03-09T03:39:21.690222+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3954780.059999999125 60378.152345853 2024-03-09T03:39:22.681725+00:00 19994330.289000030607 29000000.028999991715 27869999.995999928564 3956279.944999999832 60378.152357507 2024-03-09T03:39:23.688604+00:00 19994330.291999939829 28999999.974000010639 27869999.990000009537 3959098.991000004113 60378.152368983 2024-03-09T03:39:24.680108+00:00 19994330.289000030607 29000000.010999988765 27870000.007000088692 3956263.903999999166 60378.152380636 2024-03-09T03:39:25.686987+00:00 19994330.289999961853 28999999.977000001818 27870000.002999998629 3957608.016999997199 60378.152392296 2024-03-09T03:39:26.694362+00:00 19994330.291000008583 29000000.006999999285 27869999.962000001222 3954454.962999999989 60378.152403771 2024-03-09T03:39:27.685865+00:00 19994330.291000008583 28999999.990000009537 27869999.999000001699 3960477.093000002205 60378.152415426 2024-03-09T03:39:28.692745+00:00 19994330.289000030607 29000000.059999998659 27870000.061000000685 3956430.034999995958 60378.152426901 2024-03-09T03:39:29.684248+00:00 19994330.289999961853 28999999.973000019789 27869999.991000000387 3959997.861000000965 60378.152438561 2024-03-09T03:39:30.691623+00:00 19994330.289999961853 28999999.978999968618 27869999.984000001103 3960569.116999999154 60378.152450031 2024-03-09T03:39:31.682630+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3960869.939999998081 60378.152461690 2024-03-09T03:39:32.690005+00:00 19994330.291000008583 28999999.997999969870 27869999.942000001669 3962273.976999998093 60378.152473166 2024-03-09T03:39:33.681508+00:00 19994330.292999979109 28999999.980000019073 27870000.052999999374 3957981.070000008214 60378.152484819 2024-03-09T03:39:34.688388+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3959019.957000001799 60378.152496295 2024-03-09T03:39:35.679891+00:00 19994330.289000030607 29000000.005999978632 27870000.037000000477 3959281.053999990225 60378.152507954 2024-03-09T03:39:36.687266+00:00 19994330.292000059038 29000000.008000019938 27869999.952999949455 3956894.991999999154 60378.152519608 2024-03-09T03:39:37.694145+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3953151.037000000011 60378.152531084 2024-03-09T03:39:38.685649+00:00 19994330.289999999106 29000000.002999961376 27870000.034000039101 3961663.986000000965 60378.152542743 2024-03-09T03:39:39.693025+00:00 19994330.289999999106 28999999.958999991417 27869999.981000009924 3958250.004000008106 60378.152554213 2024-03-09T03:39:40.684031+00:00 19994330.293000008911 29000000.059000018984 27870000.023999989033 3962691.943999990821 60378.152565873 2024-03-09T03:39:41.691405+00:00 19994330.289999991655 28999999.981000069529 27869999.954999979585 3962264.049000009894 60378.152577342 2024-03-09T03:39:42.682413+00:00 19994330.291000008583 28999999.998999949545 27869999.989000018686 3959738.957999988925 60378.152589002 2024-03-09T03:39:43.689788+00:00 19994330.290000010282 29000000.032999988645 27870000.055999990553 3962798.876000002027 60378.152600472 2024-03-09T03:39:44.680796+00:00 19994330.289999991655 28999999.957000020891 27869999.957999940962 3959101.101999998093 60378.152612132 2024-03-09T03:39:45.688171+00:00 19994330.287000000477 29000000.039000030607 27870000.066000100225 3964281.073000013828 60378.152623607 2024-03-09T03:39:46.679674+00:00 19994330.287999991328 28999999.968999978155 27869999.928999900818 3957161.003999993205 60378.152635261 2024-03-09T03:39:47.686553+00:00 19994330.293999999762 28999999.990999940783 27869999.990000009537 3961083.985000013839 60378.152646921 2024-03-09T03:39:48.693928+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3958379.927999972831 60378.152658396 2024-03-09T03:39:49.685432+00:00 19994330.287999991328 29000000.018000010401 27870000.054999951273 3960791.045000017155 60378.152670050 2024-03-09T03:39:50.692311+00:00 19994330.292000029236 28999999.953000068665 27869999.879000071436 3958987.030999987852 60378.152681526 2024-03-09T03:39:51.683814+00:00 19994330.289999961853 29000000.028000000864 27870000.075999978930 3960307.018000007141 60378.152693179 2024-03-09T03:39:52.690693+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3960641.895000011194 60378.152704655 2024-03-09T03:39:53.682195+00:00 19994330.287999991328 29000000.013000011444 27869999.929000020027 3960282.993000001181 60378.152716314 2024-03-09T03:39:54.689571+00:00 19994330.292999979109 29000000.005999919027 27870000.036000009626 3962641.039999992121 60378.152727785 2024-03-09T03:39:55.680579+00:00 19994330.288000050932 29000000.004000071436 27869999.981999989599 3960999.960000007879 60378.152739444 2024-03-09T03:39:56.687954+00:00 19994330.290999948978 28999999.993999961764 27870000.006999969482 3965885.068999975920 60378.152750914 2024-03-09T03:39:57.678961+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3959302.907000004780 60378.152762573 2024-03-09T03:39:58.686336+00:00 19994330.294000029564 29000000.010000001639 27870000.006000038236 3961662.076000005007 60378.152774227 2024-03-09T03:39:59.693215+00:00 19994330.287000000477 29000000.015000011772 27870000.034999970347 3961273.009999989998 60378.152785703 2024-03-09T03:40:00.684719+00:00 19994330.290000021458 28999999.958999991417 27869999.897000070661 3963292.985000013839 60378.152797362 2024-03-09T03:40:01.692094+00:00 19994330.288999971002 29000000.002000000328 27870000.046999931335 3963052.020999997854 60378.152808832 2024-03-09T03:40:02.683101+00:00 19994330.288999971002 29000000.040999989957 27869999.988999959081 3963780.970999985933 60378.152820492 2024-03-09T03:40:03.690476+00:00 19994330.291000008583 28999999.978000018746 27870000.039000000805 3962167.000000000000 60378.152831967 2024-03-09T03:40:04.681979+00:00 19994330.292999979109 28999999.998999979347 27870000.021000001580 3957191.058000028133 60378.152843621 2024-03-09T03:40:05.688859+00:00 19994330.291000008583 29000000.003000020981 27869999.967000000179 3958926.941999971867 60378.152855097 2024-03-09T03:40:06.680361+00:00 19994330.290000081062 28999999.997000008821 27870000.030999999493 3956821.011000006925 60378.152866756 2024-03-09T03:40:07.687737+00:00 19994330.285999890417 29000000.014999989420 27869999.977999988943 3960024.020999997854 60378.152878226 2024-03-09T03:40:08.678744+00:00 19994330.296000000089 29000000.031000021845 27870000.021000031382 3958449.052000015974 60378.152889885 2024-03-09T03:40:09.686118+00:00 19994330.284000039101 28999999.955999970436 27869999.944999989122 3959743.898999989033 60378.152901540 2024-03-09T03:40:10.692999+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3954513.148000001907 60378.152913015 2024-03-09T03:40:11.684501+00:00 19994330.292000059038 28999999.979000028223 27870000.040000021458 3952299.837999999989 60378.152924669 2024-03-09T03:40:12.691381+00:00 19994330.291999939829 28999999.991999980062 27869999.985999971628 3953067.099999994040 60378.152936145 2024-03-09T03:40:13.682884+00:00 19994330.289000030607 29000000.020999971777 27869999.957000020891 3956208.865999997128 60378.152947798 2024-03-09T03:40:14.689763+00:00 19994330.292999979109 29000000.011000040919 27870000.038999971002 3955622.177000015974 60378.152959274 2024-03-09T03:40:15.681266+00:00 19994330.287999991328 28999999.968999978155 27870000.021000031382 3952420.907999991905 60378.152970933 2024-03-09T03:40:16.688642+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3957593.969000012148 60378.152982404 2024-03-09T03:40:17.679649+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3959484.922999978065 60378.152994063 2024-03-09T03:40:18.687024+00:00 19994330.292999979109 28999999.993999961764 27869999.953999999911 3954384.096000016201 60378.153005533 2024-03-09T03:40:19.678031+00:00 19994330.289000030607 29000000.054000020027 27870000.055999990553 3957659.947999984026 60378.153017192 2024-03-09T03:40:20.685407+00:00 19994330.291999939829 28999999.953999999911 27869999.959000051022 3957001.080000013113 60378.153028851 2024-03-09T03:40:21.692782+00:00 19994330.292000059038 29000000.008000019938 27870000.038999971002 3952594.021000028122 60378.153040327 2024-03-09T03:40:22.684285+00:00 19994330.281999949366 28999999.985999941826 27869999.957000020891 3954568.994999945164 60378.153051981 2024-03-09T03:40:23.691164+00:00 19994330.294000029564 29000000.022999998182 27870000.032999988645 3958883.049000024796 60378.153063457 2024-03-09T03:40:24.682667+00:00 19994330.287000060081 28999999.973999980837 27870000.034000039101 3954790.976999998093 60378.153075111 2024-03-09T03:40:25.689546+00:00 19994330.291000008583 28999999.998000029474 27869999.954999919981 3951662.967000008095 60378.153086586 2024-03-09T03:40:26.681050+00:00 19994330.291999939829 29000000.019999980927 27869999.986000061035 3957484.962999999989 60378.153098246 2024-03-09T03:40:27.688425+00:00 19994330.289999961853 28999999.968999978155 27869999.975999951363 3957052.023999989033 60378.153109716 2024-03-09T03:40:28.679432+00:00 19994330.293000098318 29000000.044000029564 27870000.009000059217 3957779.004999995232 60378.153121375 2024-03-09T03:40:29.686807+00:00 19994330.289999961853 29000000.006000038236 27870000.000999931246 3961543.000999987125 60378.153133029 2024-03-09T03:40:30.693687+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3954504.026000022888 60378.153144504 2024-03-09T03:40:31.685189+00:00 19994330.284000001848 28999999.998999949545 27870000.011999960989 3956130.009000002872 60378.153156158 2024-03-09T03:40:32.692069+00:00 19994330.291000001132 29000000.021000031382 27870000.009999990463 3959302.001999973785 60378.153167634 2024-03-09T03:40:33.683572+00:00 19994330.289999999106 28999999.986000061035 27869999.971999999136 3963251.979000031948 60378.153179293 2024-03-09T03:40:34.690947+00:00 19994330.293000008911 29000000.016999959946 27870000.082000020891 3953623.011999965180 60378.153190763 2024-03-09T03:40:35.681955+00:00 19994330.290999989957 28999999.947000000626 27869999.920000080019 3957972.905000030994 60378.153202423 2024-03-09T03:40:36.689330+00:00 19994330.290000010282 29000000.022999990731 27870000.003999948502 3958032.070999979973 60378.153213893 2024-03-09T03:40:37.680337+00:00 19994330.291999999434 28999999.988000009209 27869999.996000051498 3954882.009000002872 60378.153225552 2024-03-09T03:40:38.687712+00:00 19994330.289000000805 29000000.028999999166 27870000.052999969572 3956521.013000010978 60378.153237028 2024-03-09T03:40:39.679215+00:00 19994330.287000000477 28999999.959999989718 27869999.924999948591 3959281.912999988068 60378.153248682 2024-03-09T03:40:40.686094+00:00 19994330.291999999434 29000000.062000010163 27870000.031000021845 3954211.009999989998 60378.153260335 2024-03-09T03:40:41.692974+00:00 19994330.289000000805 28999999.969999998808 27870000.021999958903 3958805.912000000011 60378.153271811 2024-03-09T03:40:42.684477+00:00 19994330.291999999434 29000000.000999990851 27870000.006000000983 3958595.166000009049 60378.153283470 2024-03-09T03:40:43.691853+00:00 19994330.291000008583 28999999.993999991566 27869999.997999999672 3956991.933000028133 60378.153294940 2024-03-09T03:40:44.682859+00:00 19994330.290999978781 29000000.022000011057 27869999.988999988884 3957673.967000008095 60378.153306600 2024-03-09T03:40:45.690235+00:00 19994330.291999999434 28999999.988000039011 27870000.006000008434 3958804.086999952793 60378.153318070 2024-03-09T03:40:46.681242+00:00 19994330.286000009626 29000000.004999998957 27869999.994999989867 3957687.983000040054 60378.153329729 2024-03-09T03:40:47.688617+00:00 19994330.291999999434 29000000.014999989420 27869999.974000010639 3959903.037000000011 60378.153341205 2024-03-09T03:40:48.680120+00:00 19994330.286000009626 28999999.986000001431 27870000.048000011593 3955748.982999979984 60378.153352858 2024-03-09T03:40:49.686999+00:00 19994330.291999999434 29000000.015999969095 27869999.966999981552 3963771.994000018109 60378.153364329 2024-03-09T03:40:50.678007+00:00 19994330.291000008583 28999999.962000008672 27869999.966000020504 3958364.955999969970 60378.153375988 2024-03-09T03:40:51.685382+00:00 19994330.291999999434 28999999.994000021368 27870000.009999990463 3962961.981999992859 60378.153387648 2024-03-09T03:40:52.692757+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3958094.050999999046 60378.153399118 2024-03-09T03:40:53.683764+00:00 19994330.291999999434 29000000.010999981314 27870000.036000009626 3955617.910000026226 60378.153410777 2024-03-09T03:40:54.691139+00:00 19994330.290000021458 29000000.024999979883 27870000.032000008970 3952609.157999991905 60378.153422247 2024-03-09T03:40:55.682146+00:00 19994330.287000000477 28999999.978000041097 27869999.940999981016 3955218.889999986161 60378.153433906 2024-03-09T03:40:56.689521+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3955681.998000026215 60378.153445377 2024-03-09T03:40:57.680529+00:00 19994330.288999971002 28999999.946999911219 27869999.980000019073 3962132.065999985207 60378.153457036 2024-03-09T03:40:58.687904+00:00 19994330.292000059038 29000000.037000060081 27870000.059000018984 3961295.882000029087 60378.153468506 2024-03-09T03:40:59.678911+00:00 19994330.291999939829 29000000.051999930292 27870000.025999959558 3955319.982999979984 60378.153480166 2024-03-09T03:41:00.686287+00:00 19994330.291000008583 28999999.949000000954 27869999.944000069052 3963751.077000021935 60378.153491641 2024-03-09T03:41:01.677790+00:00 19994330.287999991328 29000000.021000031382 27870000.018999930471 3957790.967999995220 60378.153503295 2024-03-09T03:41:02.684669+00:00 19994330.291000008583 28999999.963999990374 27869999.968000050634 3954300.095999956131 60378.153514954 2024-03-09T03:41:03.692044+00:00 19994330.287000060081 29000000.036000009626 27870000.044999960810 3959314.958000003826 60378.153526430 2024-03-09T03:41:04.683547+00:00 19994330.289999961853 28999999.975000020117 27869999.973000049591 3958935.020000040997 60378.153538084 2024-03-09T03:41:05.690426+00:00 19994330.292999979109 29000000.021999958903 27870000.006999969482 3960544.944999992847 60378.153549559 2024-03-09T03:41:06.681929+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3958440.084999979008 60378.153561213 2024-03-09T03:41:07.688809+00:00 19994330.291000008583 28999999.995000001043 27870000.015000101179 3956498.966000020970 60378.153572689 2024-03-09T03:41:08.680312+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3957109.916999996174 60378.153584342 2024-03-09T03:41:09.687191+00:00 19994330.290000081062 29000000.016000028700 27870000.033999919891 3954894.028999983799 60378.153595818 2024-03-09T03:41:10.678694+00:00 19994330.289999961853 29000000.001999970526 27869999.906000021845 3964116.937000035774 60378.153607477 2024-03-09T03:41:11.686070+00:00 19994330.289999961853 29000000.014999989420 27870000.075000051409 3958656.051999986172 60378.153619131 2024-03-09T03:41:12.692949+00:00 19994330.287000060081 28999999.940000008792 27869999.953999999911 3957705.075999975204 60378.153630607 2024-03-09T03:41:13.684452+00:00 19994330.294000029564 29000000.043999999762 27870000.016000028700 3957274.025000036228 60378.153642261 2024-03-09T03:41:14.691331+00:00 19994330.291999939829 28999999.977000001818 27869999.986999988556 3954415.946999967098 60378.153653736 2024-03-09T03:41:15.682835+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3959483.990999997128 60378.153665390 2024-03-09T03:41:16.689714+00:00 19994330.292999979109 29000000.012000009418 27870000.004999998957 3957979.989000021946 60378.153676866 2024-03-09T03:41:17.681217+00:00 19994330.289000030607 28999999.982999980450 27869999.985999941826 3955296.976999998093 60378.153688525 2024-03-09T03:41:18.688592+00:00 19994330.286000009626 28999999.984000001103 27869999.984000090510 3959225.038999975193 60378.153699995 2024-03-09T03:41:19.679599+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3955616.013000010978 60378.153711655 2024-03-09T03:41:20.686974+00:00 19994330.291999939829 29000000.018999990076 27870000.072999998927 3958323.981000006199 60378.153723125 2024-03-09T03:41:21.677981+00:00 19994330.290000081062 29000000.008999999613 27869999.982999999076 3957299.958000003826 60378.153734784 2024-03-09T03:41:22.685357+00:00 19994330.288999918848 28999999.972999989986 27869999.982999999076 3953916.051999986172 60378.153746438 2024-03-09T03:41:23.692236+00:00 19994330.291000008583 29000000.027000010014 27869999.989999990910 3952142.990000010002 60378.153757914 2024-03-09T03:41:24.683739+00:00 19994330.290000081062 28999999.998000029474 27870000.046999990940 3952862.092999995220 60378.153769573 2024-03-09T03:41:25.691114+00:00 19994330.289999999106 28999999.998999949545 27870000.011000011116 3956652.809000014793 60378.153781043 2024-03-09T03:41:26.682121+00:00 19994330.289999999106 28999999.985000010580 27869999.939000010490 3956513.101999998093 60378.153792703 2024-03-09T03:41:27.689497+00:00 19994330.289000000805 28999999.984000030905 27870000.039999991655 3955579.991999983788 60378.153804173 2024-03-09T03:41:28.680504+00:00 19994330.290999989957 29000000.037999991328 27869999.995999988168 3952437.087000011932 60378.153815832 2024-03-09T03:41:29.687879+00:00 19994330.291000008583 28999999.991000000387 27869999.988000009209 3954220.849000037182 60378.153827302 2024-03-09T03:41:30.678886+00:00 19994330.293999999762 28999999.962999939919 27869999.958000000566 3954090.084999918938 60378.153838961 2024-03-09T03:41:31.686262+00:00 19994330.288999989629 29000000.061000108719 27870000.055999990553 3952644.032999991905 60378.153850432 2024-03-09T03:41:32.677269+00:00 19994330.289000000805 28999999.985999941826 27869999.959999978542 3957082.950000048149 60378.153862091 2024-03-09T03:41:33.684644+00:00 19994330.288000021130 28999999.980999950320 27869999.990000009537 3956029.044999957085 60378.153873750 2024-03-09T03:41:34.692019+00:00 19994330.290999978781 29000000.049000021070 27870000.076000031084 3953734.962000011932 60378.153885220 2024-03-09T03:41:35.683026+00:00 19994330.289000000805 28999999.940000060946 27869999.940999981016 3958267.963000059128 60378.153896879 2024-03-09T03:41:36.690401+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3962001.036000012886 60378.153908355 2024-03-09T03:41:37.681904+00:00 19994330.290999978781 28999999.991000059992 27869999.959999978542 3955228.000999927986 60378.153920009 2024-03-09T03:41:38.688784+00:00 19994330.292000059038 29000000.018000010401 27870000.041999999434 3956388.973000050057 60378.153931485 2024-03-09T03:41:39.680286+00:00 19994330.288999971002 28999999.977999929339 27869999.970000028610 3957382.995999931823 60378.153943139 2024-03-09T03:41:40.687166+00:00 19994330.288999971002 29000000.044000029564 27870000.039999961853 3958077.074000000954 60378.153954614 2024-03-09T03:41:41.678669+00:00 19994330.291999999434 28999999.980999950320 27869999.994000080973 3960920.963000059128 60378.153966274 2024-03-09T03:41:42.686045+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3958040.940999985207 60378.153977744 2024-03-09T03:41:43.677051+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3957685.014000058174 60378.153989403 2024-03-09T03:41:44.684427+00:00 19994330.296000000089 28999999.973000049591 27869999.958999991417 3962114.002999901772 60378.154001057 2024-03-09T03:41:45.691306+00:00 19994330.288999971002 28999999.970999959856 27869999.998000029474 3953764.907999991905 60378.154012532 2024-03-09T03:41:46.682809+00:00 19994330.290000021458 29000000.049000021070 27870000.008999940008 3960331.210000038147 60378.154024192 2024-03-09T03:41:47.690184+00:00 19994330.291000008583 28999999.990999940783 27870000.032000061125 3956691.927000045776 60378.154035662 2024-03-09T03:41:48.681192+00:00 19994330.288999971002 28999999.991000059992 27869999.957000020891 3958842.970000029076 60378.154047322 2024-03-09T03:41:49.688567+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3960494.053999900818 60378.154058797 2024-03-09T03:41:50.680070+00:00 19994330.290000021458 28999999.993000000715 27869999.968999978155 3959626.016000031959 60378.154070451 2024-03-09T03:41:51.686949+00:00 19994330.292000059038 29000000.009999990463 27870000.059000018984 3956431.968999981880 60378.154081927 2024-03-09T03:41:52.678453+00:00 19994330.291999939829 29000000.008999999613 27870000.029999971390 3961602.029999970924 60378.154093586 2024-03-09T03:41:53.685828+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3957637.953999996185 60378.154105056 2024-03-09T03:41:54.676834+00:00 19994330.292000059038 29000000.052999999374 27869999.968999978155 3955838.935000061989 60378.154116715 2024-03-09T03:41:55.684210+00:00 19994330.291000008583 28999999.984000001103 27870000.042999979109 3955701.087999939919 60378.154128369 2024-03-09T03:41:56.691089+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3957142.974000095855 60378.154139845 2024-03-09T03:41:57.682592+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3958787.970999956131 60378.154151498 2024-03-09T03:41:58.689472+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3951313.013000010978 60378.154162974 2024-03-09T03:41:59.680975+00:00 19994330.292000059038 28999999.955999970436 27869999.962999999523 3957114.995000004768 60378.154174634 2024-03-09T03:42:00.688350+00:00 19994330.289999961853 29000000.032000008970 27870000.024000000209 3958085.978999971878 60378.154186103 2024-03-09T03:42:01.679357+00:00 19994330.292000059038 28999999.979000028223 27869999.982000008225 3957622.124000072014 60378.154197763 2024-03-09T03:42:02.686732+00:00 19994330.287999991328 28999999.991999980062 27869999.964000001550 3959711.928999900818 60378.154209233 2024-03-09T03:42:03.677740+00:00 19994330.293999910355 29000000.031000021845 27870000.030000001192 3957439.957000017166 60378.154220893 2024-03-09T03:42:04.685115+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3957634.083999990951 60378.154232546 2024-03-09T03:42:05.691994+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3955763.896000028122 60378.154244022 2024-03-09T03:42:06.683497+00:00 19994330.292999979109 28999999.996999979019 27869999.998999979347 3955969.009999989998 60378.154255682 2024-03-09T03:42:07.690873+00:00 19994330.288999918848 28999999.996999979019 27870000.002000000328 3955359.965999960899 60378.154267151 2024-03-09T03:42:08.681880+00:00 19994330.293000098318 29000000.003000020981 27869999.986000031233 3955686.160000085831 60378.154278811 2024-03-09T03:42:09.689255+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3953608.911999940872 60378.154290281 2024-03-09T03:42:10.680262+00:00 19994330.292999979109 29000000.014000058174 27870000.008999999613 3956498.976999998093 60378.154301940 2024-03-09T03:42:11.687637+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3956558.095000029076 60378.154313416 2024-03-09T03:42:12.679142+00:00 19994330.284999970347 28999999.998999949545 27870000.051999989897 3956758.993000030983 60378.154325070 2024-03-09T03:42:13.686020+00:00 19994330.291000008583 28999999.967000011355 27869999.934999998659 3957341.952000021935 60378.154336546 2024-03-09T03:42:14.677523+00:00 19994330.290000081062 28999999.988000039011 27870000.027000010014 3955533.069999932777 60378.154348199 2024-03-09T03:42:15.684402+00:00 19994330.293999910355 29000000.028000000864 27870000.021999958903 3958200.921000003815 60378.154359858 2024-03-09T03:42:16.691777+00:00 19994330.289000030607 28999999.995999928564 27869999.962999999523 3959960.901000022888 60378.154371329 2024-03-09T03:42:17.682784+00:00 19994330.292999979109 29000000.001000050455 27870000.018000070006 3954541.175999999046 60378.154382988 2024-03-09T03:42:18.690160+00:00 19994330.290000081062 29000000.018999930471 27869999.987999919802 3960329.955999969970 60378.154394464 2024-03-09T03:42:19.681663+00:00 19994330.287999998778 29000000.009000059217 27870000.020000100136 3959411.917999982834 60378.154406117 2024-03-09T03:42:20.688542+00:00 19994330.287000000477 28999999.985999941826 27869999.995999928564 3950883.014999986161 60378.154417593 2024-03-09T03:42:21.680045+00:00 19994330.287999998778 28999999.986000061035 27869999.991999980062 3954246.038000106812 60378.154429247 2024-03-09T03:42:22.686925+00:00 19994330.291999999434 29000000.013000011444 27870000.017000079155 3958805.008999944199 60378.154440722 2024-03-09T03:42:23.678428+00:00 19994330.295000001788 29000000.001999970526 27869999.963999990374 3954716.927000045776 60378.154452376 2024-03-09T03:42:24.685307+00:00 19994330.289999991655 29000000.014999989420 27870000.066999908537 3954640.016999959946 60378.154463852 2024-03-09T03:42:25.676810+00:00 19994330.289000000805 28999999.957000020891 27869999.976000070572 3953873.049000024796 60378.154475512 2024-03-09T03:42:26.684185+00:00 19994330.291999999434 29000000.021999999881 27869999.977000001818 3955700.003999948967 60378.154487165 2024-03-09T03:42:27.691064+00:00 19994330.287000000477 29000000.043000001460 27870000.054000020027 3959068.932000041008 60378.154498641 2024-03-09T03:42:28.682568+00:00 19994330.289000000805 28999999.949999999255 27869999.967000011355 3952902.014999986161 60378.154510295 2024-03-09T03:42:29.689447+00:00 19994330.291000008583 29000000.018999990076 27869999.985999941826 3956908.057000041008 60378.154521770 2024-03-09T03:42:30.680950+00:00 19994330.289000000805 28999999.987999990582 27870000.004999998957 3958974.024999976158 60378.154533430 2024-03-09T03:42:31.688325+00:00 19994330.293000008911 28999999.981000009924 27869999.983999971300 3959107.942000031006 60378.154544900 2024-03-09T03:42:32.679332+00:00 19994330.292999979109 29000000.038000021130 27870000.038000110537 3955003.084999918938 60378.154556559 2024-03-09T03:42:33.686707+00:00 19994330.288999971002 28999999.977999988943 27869999.943999890238 3959155.947000027169 60378.154568029 2024-03-09T03:42:34.677715+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3956496.036000012886 60378.154579689 2024-03-09T03:42:35.685090+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3949144.889999986161 60378.154591158 2024-03-09T03:42:36.676097+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3950385.057999968994 60378.154602818 2024-03-09T03:42:37.683473+00:00 19994330.287000000477 28999999.972999989986 27869999.986999999732 3957946.078999996185 60378.154614472 2024-03-09T03:42:38.690352+00:00 19994330.290000021458 29000000.012000020593 27870000.000000000000 3957623.978000044823 60378.154625948 2024-03-09T03:42:39.681855+00:00 19994330.296000000089 29000000.000000000000 27870000.030000001192 3953726.957999945153 60378.154637607 2024-03-09T03:42:40.689229+00:00 19994330.287000000477 28999999.977000001818 27869999.932999998331 3952558.035000085831 60378.154649077 2024-03-09T03:42:41.680237+00:00 19994330.291000008583 29000000.024999979883 27870000.083000000566 3957938.911000012886 60378.154660736 2024-03-09T03:42:42.687612+00:00 19994330.291000008583 29000000.013999998569 27869999.941000010818 3952263.044999957085 60378.154672206 2024-03-09T03:42:43.678620+00:00 19994330.287000000477 28999999.978000041097 27870000.031999979168 3957355.062000035774 60378.154683866 2024-03-09T03:42:44.685994+00:00 19994330.291999999434 29000000.022999998182 27869999.987000018358 3953647.868999958038 60378.154695341 2024-03-09T03:42:45.677498+00:00 19994330.287999991328 28999999.929000020027 27869999.947999980301 3954512.953999996185 60378.154707001 2024-03-09T03:42:46.684873+00:00 19994330.296000000089 29000000.049999948591 27870000.018000040203 3954708.070999979973 60378.154718471 2024-03-09T03:42:47.675880+00:00 19994330.289000030607 28999999.996000051498 27870000.038999971002 3953366.055999993812 60378.154730130 2024-03-09T03:42:48.683256+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3949786.907000064850 60378.154741784 2024-03-09T03:42:49.690135+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3957436.092000008095 60378.154753260 2024-03-09T03:42:50.681638+00:00 19994330.286000009626 29000000.019000049680 27870000.019999980927 3949393.968999981880 60378.154764913 2024-03-09T03:42:51.688517+00:00 19994330.294000029564 28999999.971999999136 27869999.971999999136 3952492.044000030030 60378.154776389 2024-03-09T03:42:52.680020+00:00 19994330.286999940872 28999999.991999980062 27869999.997999969870 3956055.931999921799 60378.154788043 2024-03-09T03:42:53.686900+00:00 19994330.292999979109 29000000.010999921709 27870000.011000040919 3953869.034999967087 60378.154799519 2024-03-09T03:42:54.678403+00:00 19994330.288000110537 29000000.003000020981 27869999.967999991030 3954138.031000018120 60378.154811178 2024-03-09T03:42:55.685778+00:00 19994330.291000008583 29000000.021000031382 27870000.055000010878 3958066.966000080109 60378.154822648 2024-03-09T03:42:56.676785+00:00 19994330.295999880880 28999999.973000049591 27869999.962999999523 3956122.016999959946 60378.154834307 2024-03-09T03:42:57.684160+00:00 19994330.283000111580 28999999.990000009537 27869999.942000031471 3953524.029000043869 60378.154845961 2024-03-09T03:42:58.691039+00:00 19994330.290999889374 29000000.009999990463 27870000.055999990553 3960734.969999908935 60378.154857437 2024-03-09T03:42:59.682543+00:00 19994330.289000030607 29000000.011999960989 27870000.007999900728 3953412.907999991905 60378.154869091 2024-03-09T03:43:00.689422+00:00 19994330.291000008583 28999999.973999980837 27870000.015000101179 3948848.125000000000 60378.154880567 2024-03-09T03:43:01.680925+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3960607.963000059128 60378.154892226 2024-03-09T03:43:02.688300+00:00 19994330.290000081062 28999999.983999971300 27869999.965000029653 3953216.967999935150 60378.154903696 2024-03-09T03:43:03.679308+00:00 19994330.291999939829 29000000.030000001192 27870000.012999888510 3950968.968000053894 60378.154915355 2024-03-09T03:43:04.686683+00:00 19994330.290000081062 28999999.997000001371 27869999.975000020117 3955687.103000044823 60378.154926825 2024-03-09T03:43:05.677690+00:00 19994330.291999939829 29000000.004000011832 27870000.052999969572 3954117.027999997139 60378.154938485 2024-03-09T03:43:06.685065+00:00 19994330.286000009626 29000000.010999988765 27870000.019000049680 3953287.949000000954 60378.154949955 2024-03-09T03:43:07.676072+00:00 19994330.289999961853 29000000.014000009745 27869999.977000001818 3951316.005999923218 60378.154961614 2024-03-09T03:43:08.683448+00:00 19994330.290000081062 28999999.980999980122 27870000.022999998182 3949176.036000012886 60378.154973268 2024-03-09T03:43:09.690327+00:00 19994330.293999910355 28999999.992000009865 27869999.970999959856 3959409.881000041962 60378.154984743 2024-03-09T03:43:10.681830+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3957707.116999983788 60378.154996403 2024-03-09T03:43:11.689205+00:00 19994330.290000081062 28999999.994000021368 27870000.031999949366 3955838.962000011932 60378.155007873 2024-03-09T03:43:12.680212+00:00 19994330.291000001132 28999999.998999949545 27869999.955000039190 3955693.967999935150 60378.155019532 2024-03-09T03:43:13.687587+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3950407.029000043869 60378.155031002 2024-03-09T03:43:14.678594+00:00 19994330.289999999106 29000000.000000000000 27870000.008000019938 3956688.902999997139 60378.155042662 2024-03-09T03:43:15.685970+00:00 19994330.289999999106 29000000.005000051111 27870000.001999970526 3956730.062999964226 60378.155054132 2024-03-09T03:43:16.676977+00:00 19994330.287999998778 28999999.987999979407 27869999.969999998808 3962292.947000027169 60378.155065791 2024-03-09T03:43:17.684352+00:00 19994330.296000000089 29000000.035000029951 27870000.059999991208 3956802.111000061035 60378.155077261 2024-03-09T03:43:18.675359+00:00 19994330.287999998778 28999999.913999971002 27869999.918000001460 3957636.036999940872 60378.155088921 2024-03-09T03:43:19.682735+00:00 19994330.289999991655 29000000.049000021070 27870000.011000011116 3956483.871999979019 60378.155100574 2024-03-09T03:43:20.689614+00:00 19994330.293000008911 29000000.002999961376 27870000.030999999493 3954660.133000016212 60378.155112050 2024-03-09T03:43:21.681117+00:00 19994330.288999971002 28999999.996999979019 27869999.997000008821 3957095.919000030030 60378.155123704 2024-03-09T03:43:22.687996+00:00 19994330.288000021130 28999999.996999979019 27869999.993999991566 3955936.046000003815 60378.155135179 2024-03-09T03:43:23.679499+00:00 19994330.291999999434 29000000.004999998957 27870000.002000000328 3953089.865999937057 60378.155146839 2024-03-09T03:43:24.686875+00:00 19994330.291000008583 28999999.998000029474 27870000.006999999285 3957315.101999998093 60378.155158309 2024-03-09T03:43:25.677882+00:00 19994330.289000000805 28999999.984000090510 27869999.970999989659 3955287.020000100136 60378.155169968 2024-03-09T03:43:26.685257+00:00 19994330.291999999434 29000000.036999940872 27870000.046000000089 3954030.838999987114 60378.155181444 2024-03-09T03:43:27.676760+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3955335.161999940872 60378.155193098 2024-03-09T03:43:28.683639+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3958851.993000030983 60378.155204757 2024-03-09T03:43:29.691014+00:00 19994330.292000059038 28999999.998999949545 27870000.001999970526 3957317.944000006188 60378.155216227 2024-03-09T03:43:30.682022+00:00 19994330.285999950022 29000000.009000059217 27870000.004999998957 3955687.041000009049 60378.155227887 2024-03-09T03:43:31.689397+00:00 19994330.291999999434 29000000.021999958903 27870000.008000019938 3954208.013000010978 60378.155239357 2024-03-09T03:43:32.680404+00:00 19994330.291000008583 28999999.965000029653 27870000.000999990851 3954705.981999992859 60378.155251016 2024-03-09T03:43:33.687779+00:00 19994330.291999999434 29000000.049999948591 27870000.042999979109 3951811.051999927033 60378.155262492 2024-03-09T03:43:34.679283+00:00 19994330.291999999434 29000000.019000049680 27870000.018000070006 3950335.906000018120 60378.155274145 2024-03-09T03:43:35.686162+00:00 19994330.287000000477 28999999.957999940962 27869999.916000008583 3956300.167999982834 60378.155285621 2024-03-09T03:43:36.677664+00:00 19994330.291999999434 29000000.014000058174 27870000.069000009447 3954221.785000085831 60378.155297280 2024-03-09T03:43:37.685040+00:00 19994330.289000030607 28999999.995000001043 27869999.952999949455 3956900.105000019073 60378.155308750 2024-03-09T03:43:38.676047+00:00 19994330.290000021458 29000000.000000000000 27870000.026999950409 3962263.964999914169 60378.155320410 2024-03-09T03:43:39.683422+00:00 19994330.286999940872 28999999.990999940783 27869999.986000061035 3956814.042999982834 60378.155332064 2024-03-09T03:43:40.690302+00:00 19994330.294000029564 29000000.002000000328 27870000.031999949366 3956757.978000044823 60378.155343540 2024-03-09T03:43:41.681805+00:00 19994330.292999979109 29000000.000000000000 27869999.948000069708 3954356.995000004768 60378.155355193 2024-03-09T03:43:42.688684+00:00 19994330.287999991328 29000000.021000009030 27870000.061999920756 3956797.003000020981 60378.155366669 2024-03-09T03:43:43.680188+00:00 19994330.290000081062 28999999.977000001818 27869999.988000039011 3955510.016000031959 60378.155378328 2024-03-09T03:43:44.687563+00:00 19994330.289999961853 28999999.976999979466 27869999.953999999911 3953587.961999893188 60378.155389798 2024-03-09T03:43:45.678570+00:00 19994330.289999961853 29000000.039000000805 27870000.037000060081 3955014.018000007141 60378.155401458 2024-03-09T03:43:46.685945+00:00 19994330.290000081062 28999999.999000009149 27869999.964999910444 3955195.983000000007 60378.155412928 2024-03-09T03:43:47.676952+00:00 19994330.287999991328 28999999.969999998808 27870000.039000030607 3955938.943999999203 60378.155424587 2024-03-09T03:43:48.684327+00:00 19994330.293999910355 29000000.030999988317 27869999.962000008672 3960992.092000000179 60378.155436057 2024-03-09T03:43:49.675335+00:00 19994330.289000030607 28999999.961000028998 27870000.026000019163 3955197.964000002015 60378.155447717 2024-03-09T03:43:50.682710+00:00 19994330.292999979109 29000000.032000008970 27870000.018999930471 3954627.962999999989 60378.155459370 2024-03-09T03:43:51.689589+00:00 19994330.290000081062 28999999.973999980837 27869999.953999999911 3955508.072000001092 60378.155470846 2024-03-09T03:43:52.681092+00:00 19994330.287999991328 29000000.038999971002 27870000.036000009626 3951630.027999997139 60378.155482505 2024-03-09T03:43:53.688467+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3956281.939000003040 60378.155493976 2024-03-09T03:43:54.679474+00:00 19994330.289999961853 28999999.984000030905 27869999.980000019073 3957892.976999998093 60378.155505635 2024-03-09T03:43:55.686850+00:00 19994330.294000029564 28999999.958999991417 27869999.975999999791 3958408.027000003029 60378.155517105 2024-03-09T03:43:56.677856+00:00 19994330.291000008583 29000000.040000021458 27870000.036000009626 3958343.975000001024 60378.155528764 2024-03-09T03:43:57.685232+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3955308.993999994826 60378.155540240 2024-03-09T03:43:58.676735+00:00 19994330.296000000089 29000000.007999960333 27870000.015999998897 3956165.991000004113 60378.155551894 2024-03-09T03:43:59.683615+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3956938.066000000108 60378.155563369 2024-03-09T03:44:00.675118+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3959361.908999993932 60378.155575029 2024-03-09T03:44:01.682493+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3955525.034000001848 60378.155586682 2024-03-09T03:44:02.689372+00:00 19994330.291000008583 29000000.000000000000 27869999.942000001669 3957425.002999999095 60378.155598158 2024-03-09T03:44:03.680875+00:00 19994330.289999961853 29000000.044000029564 27870000.035000000149 3953228.026000007987 60378.155609812 2024-03-09T03:44:04.687755+00:00 19994330.289000030607 28999999.981999989599 27870000.017000019550 3954576.944999992847 60378.155621288 2024-03-09T03:44:05.679258+00:00 19994330.292000059038 28999999.973000049591 27869999.959999978542 3956959.034999995958 60378.155632947 2024-03-09T03:44:06.686633+00:00 19994330.291999999434 29000000.041000008583 27870000.041999999434 3958242.114000007976 60378.155644417 2024-03-09T03:44:07.677640+00:00 19994330.289999999106 28999999.977999929339 27870000.007000029087 3960024.836999997031 60378.155656077 2024-03-09T03:44:08.685015+00:00 19994330.287999998778 28999999.993999961764 27869999.935999989510 3954280.061000003945 60378.155667547 2024-03-09T03:44:09.676022+00:00 19994330.289999991655 28999999.983000040054 27870000.019999980927 3955540.060000001919 60378.155679206 2024-03-09T03:44:10.683398+00:00 19994330.290000010282 29000000.006999969482 27870000.008999999613 3956660.988999993075 60378.155690676 2024-03-09T03:44:11.674405+00:00 19994330.290000010282 29000000.003000020981 27869999.986999988556 3962674.900000005960 60378.155702335 2024-03-09T03:44:12.681780+00:00 19994330.290000010282 29000000.006000038236 27869999.994000021368 3958020.090999991167 60378.155713989 2024-03-09T03:44:13.688659+00:00 19994330.295999970287 28999999.985000010580 27870000.021999958903 3957826.939000010025 60378.155725465 2024-03-09T03:44:14.680162+00:00 19994330.285000029951 28999999.992999911308 27870000.000000000000 3959382.944999992847 60378.155737124 2024-03-09T03:44:15.687538+00:00 19994330.292999979109 29000000.016000028700 27869999.997000098228 3953629.060000001919 60378.155748595 2024-03-09T03:44:16.678545+00:00 19994330.289000000805 29000000.008000019938 27870000.007999900728 3956181.030000001192 60378.155760254 2024-03-09T03:44:17.685920+00:00 19994330.287000000477 29000000.024999998510 27870000.000000000000 3952278.935000001919 60378.155771730 2024-03-09T03:44:18.677423+00:00 19994330.291000008583 28999999.967000000179 27869999.996000051498 3951232.118000001181 60378.155783383 2024-03-09T03:44:19.684302+00:00 19994330.291999999434 29000000.037999998778 27870000.067000031471 3953888.943999990821 60378.155794859 2024-03-09T03:44:20.675806+00:00 19994330.291999999434 28999999.971999991685 27869999.939000010490 3950975.009000002872 60378.155806513 2024-03-09T03:44:21.682685+00:00 19994330.288999971002 28999999.978000018746 27869999.982999920845 3954327.949999988079 60378.155818172 2024-03-09T03:44:22.690060+00:00 19994330.291000008583 29000000.017999980599 27870000.036000009626 3957104.018000007141 60378.155829642 2024-03-09T03:44:23.681067+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3956201.930000007153 60378.155841301 2024-03-09T03:44:24.688443+00:00 19994330.290000021458 28999999.973999980837 27870000.009000059217 3955417.018000007141 60378.155852777 2024-03-09T03:44:25.679946+00:00 19994330.289000030607 28999999.996000021696 27869999.957999940962 3948732.187000005972 60378.155864431 2024-03-09T03:44:26.686825+00:00 19994330.291999999434 29000000.018000010401 27870000.074000000954 3953327.848999977112 60378.155875906 2024-03-09T03:44:27.678328+00:00 19994330.292999979109 28999999.972999989986 27869999.917999979109 3954639.075000017881 60378.155887560 2024-03-09T03:44:28.685207+00:00 19994330.287000000477 29000000.020999971777 27870000.011000040919 3956925.933999984991 60378.155899036 2024-03-09T03:44:29.676710+00:00 19994330.293999969959 29000000.033000048250 27870000.052999969572 3954166.105000019073 60378.155910690 2024-03-09T03:44:30.683590+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3952846.961999983061 60378.155922165 2024-03-09T03:44:31.675093+00:00 19994330.288999971002 29000000.008999999613 27870000.022000070661 3960277.925999999046 60378.155933825 2024-03-09T03:44:32.682468+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3956674.048999994993 60378.155945478 2024-03-09T03:44:33.689347+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3956408.074000000954 60378.155956954 2024-03-09T03:44:34.680851+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3956045.909000008833 60378.155968608 2024-03-09T03:44:35.687729+00:00 19994330.288999918848 28999999.995000001043 27869999.937999989837 3956831.044999986887 60378.155980084 2024-03-09T03:44:36.679232+00:00 19994330.294000029564 29000000.028999920934 27870000.027000010014 3955520.902000010014 60378.155991737 2024-03-09T03:44:37.686112+00:00 19994330.292999979109 28999999.940000060946 27869999.975999999791 3953724.064000010025 60378.156003213 2024-03-09T03:44:38.677615+00:00 19994330.286000009626 29000000.046000000089 27870000.099000010639 3957162.025999993086 60378.156014873 2024-03-09T03:44:39.684990+00:00 19994330.287000060081 28999999.998000029474 27869999.962999999523 3951910.032999991905 60378.156026342 2024-03-09T03:44:40.675997+00:00 19994330.293999910355 28999999.975999951363 27869999.958000000566 3956314.993000001181 60378.156038002 2024-03-09T03:44:41.683373+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3957535.949000000954 60378.156049478 2024-03-09T03:44:42.674876+00:00 19994330.289000030607 28999999.979000091553 27869999.938000019640 3959438.050000011921 60378.156061132 2024-03-09T03:44:43.681755+00:00 19994330.294000029564 29000000.037999991328 27870000.031999949366 3956082.900999993086 60378.156072791 2024-03-09T03:44:44.689130+00:00 19994330.287999991328 28999999.975999951363 27869999.976000010967 3953268.962999999989 60378.156084266 2024-03-09T03:44:45.680633+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3958664.131999998819 60378.156095920 2024-03-09T03:44:46.687513+00:00 19994330.291000008583 28999999.996999979019 27870000.027000010014 3954989.004999995232 60378.156107390 2024-03-09T03:44:47.678520+00:00 19994330.289000030607 29000000.039999961853 27870000.010999981314 3954299.015000015032 60378.156119050 2024-03-09T03:44:48.685895+00:00 19994330.287999991328 28999999.956000089645 27869999.937000039965 3958169.835999995004 60378.156130520 2024-03-09T03:44:49.676902+00:00 19994330.289000030607 29000000.036999940872 27870000.102000001818 3951270.125000000000 60378.156142179 2024-03-09T03:44:50.684277+00:00 19994330.293999910355 28999999.993000030518 27869999.930999990553 3958182.984999984968 60378.156153649 2024-03-09T03:44:51.675284+00:00 19994330.289000030607 28999999.971999999136 27870000.015999969095 3958915.997999995947 60378.156165308 2024-03-09T03:44:52.682660+00:00 19994330.292999979109 29000000.023999929428 27869999.988999959081 3956189.054000020027 60378.156176784 2024-03-09T03:44:53.674163+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3956284.925999999046 60378.156188438 2024-03-09T03:44:54.681042+00:00 19994330.289000030607 29000000.024999998510 27870000.000000000000 3956436.959999979008 60378.156200097 2024-03-09T03:44:55.688417+00:00 19994330.289999961853 28999999.958000000566 27869999.983000040054 3960601.971000016201 60378.156211568 2024-03-09T03:44:56.679424+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3960103.036000012886 60378.156223227 2024-03-09T03:44:57.686800+00:00 19994330.291000008583 29000000.011999990791 27870000.006999969482 3962396.088999987114 60378.156234697 2024-03-09T03:44:58.677807+00:00 19994330.289000030607 29000000.020000010729 27870000.017000079155 3956770.906000018120 60378.156246356 2024-03-09T03:44:59.685182+00:00 19994330.289999961853 28999999.976000010967 27869999.998999949545 3956079.028999983799 60378.156257832 2024-03-09T03:45:00.676685+00:00 19994330.293000001460 29000000.006999999285 27870000.067000031471 3958106.036000012886 60378.156269486 2024-03-09T03:45:01.683565+00:00 19994330.289000000805 28999999.981999989599 27869999.957999940962 3953759.893999993801 60378.156280961 2024-03-09T03:45:02.675068+00:00 19994330.289999999106 29000000.025000009686 27869999.991000059992 3958472.054000020027 60378.156292615 2024-03-09T03:45:03.681947+00:00 19994330.285999998450 28999999.999999970198 27870000.021999958903 3964856.936999977101 60378.156304275 2024-03-09T03:45:04.689322+00:00 19994330.295000001788 28999999.970000028610 27869999.968999978155 3955203.125999987125 60378.156315750 2024-03-09T03:45:05.680826+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3961394.956000030041 60378.156327404 2024-03-09T03:45:06.687704+00:00 19994330.292000010610 29000000.019999980927 27869999.967999938875 3960978.044999957085 60378.156338880 2024-03-09T03:45:07.679208+00:00 19994330.291999999434 28999999.997000038624 27870000.052000049502 3953924.016000031959 60378.156350533 2024-03-09T03:45:08.686088+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3956876.941999971867 60378.156362009 2024-03-09T03:45:09.677590+00:00 19994330.289000000805 29000000.011999960989 27870000.015999909490 3962381.989000021946 60378.156373668 2024-03-09T03:45:10.684965+00:00 19994330.291999999434 29000000.032000008970 27870000.014000058174 3959771.981000006199 60378.156385139 2024-03-09T03:45:11.675973+00:00 19994330.291999999434 28999999.953000009060 27870000.008999940008 3959062.986000000965 60378.156396798 2024-03-09T03:45:12.683348+00:00 19994330.287000000477 29000000.010999981314 27869999.980999998748 3952162.018000007141 60378.156408268 2024-03-09T03:45:13.674355+00:00 19994330.291000008583 29000000.028000000864 27870000.043000001460 3953616.018000007141 60378.156419927 2024-03-09T03:45:14.681730+00:00 19994330.292999979109 28999999.978999968618 27869999.959000010043 3959760.089999973774 60378.156431581 2024-03-09T03:45:15.688609+00:00 19994330.288000050932 29000000.006000038236 27870000.017999991775 3960241.890999972820 60378.156443057 2024-03-09T03:45:16.680112+00:00 19994330.290999948978 28999999.981000069529 27869999.978999998420 3956884.025000036228 60378.156454710 2024-03-09T03:45:17.686992+00:00 19994330.290000021458 29000000.012999888510 27870000.000999990851 3955624.056999980938 60378.156466186 2024-03-09T03:45:18.678495+00:00 19994330.287999991328 29000000.034000039101 27870000.043000008911 3958143.037999988068 60378.156477840 2024-03-09T03:45:19.685374+00:00 19994330.290000021458 28999999.968000050634 27869999.947000000626 3955168.875000000000 60378.156489315 2024-03-09T03:45:20.676877+00:00 19994330.288999971002 29000000.010999921709 27870000.000000029802 3955681.055000007153 60378.156500975 2024-03-09T03:45:21.684252+00:00 19994330.293000038713 28999999.989000078291 27870000.004999998957 3954873.937000035774 60378.156512445 2024-03-09T03:45:22.675259+00:00 19994330.289999961853 29000000.028000000864 27870000.005999978632 3955683.014999986161 60378.156524105 2024-03-09T03:45:23.682635+00:00 19994330.291999999434 28999999.953999999911 27869999.999000009149 3956273.017000020016 60378.156535575 2024-03-09T03:45:24.673642+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3961028.966999948025 60378.156547234 2024-03-09T03:45:25.681017+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3955893.970000029076 60378.156558888 2024-03-09T03:45:26.687897+00:00 19994330.287999991328 28999999.969999909401 27870000.005999978632 3953548.052999972831 60378.156570363 2024-03-09T03:45:27.679400+00:00 19994330.289000030607 28999999.980000019073 27869999.888999998569 3955629.091000020970 60378.156582017 2024-03-09T03:45:28.686279+00:00 19994330.293999910355 29000000.054000020027 27870000.090000029653 3951214.908999979030 60378.156593493 2024-03-09T03:45:29.677782+00:00 19994330.290000081062 28999999.986000061035 27869999.984999950975 3952849.045000017155 60378.156605152 2024-03-09T03:45:30.685157+00:00 19994330.291000008583 28999999.984999898821 27869999.977000001818 3956977.035000026226 60378.156616622 2024-03-09T03:45:31.676165+00:00 19994330.289999961853 29000000.008000001311 27869999.984000090510 3958226.946999967098 60378.156628282 2024-03-09T03:45:32.683539+00:00 19994330.289000030607 29000000.017000000924 27870000.071999911219 3958256.976000010967 60378.156639752 2024-03-09T03:45:33.674546+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3952584.081000030041 60378.156651411 2024-03-09T03:45:34.681922+00:00 19994330.290000081062 28999999.996000010520 27870000.016000028700 3955724.888999999035 60378.156662887 2024-03-09T03:45:35.673425+00:00 19994330.291000008583 29000000.004000011832 27869999.962999939919 3952139.060999989975 60378.156674541 2024-03-09T03:45:36.680304+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3953258.988999962807 60378.156686200 2024-03-09T03:45:37.687680+00:00 19994330.288999918848 29000000.004000011832 27869999.985000010580 3959821.988000034820 60378.156697676 2024-03-09T03:45:38.679183+00:00 19994330.290000081062 29000000.011999990791 27870000.044000029564 3957677.974999963772 60378.156709329 2024-03-09T03:45:39.686062+00:00 19994330.291999939829 29000000.006000008434 27869999.981999989599 3954787.074000000954 60378.156720805 2024-03-09T03:45:40.677565+00:00 19994330.289999961853 29000000.006999999285 27869999.988000039011 3954623.976999998093 60378.156732459 2024-03-09T03:45:41.684445+00:00 19994330.287000060081 29000000.013000011444 27870000.028999920934 3949486.856000006199 60378.156743934 2024-03-09T03:45:42.675948+00:00 19994330.291000008583 28999999.931999981403 27869999.961000081152 3954226.099000037182 60378.156755588 2024-03-09T03:45:43.682827+00:00 19994330.289000030607 29000000.046000000089 27870000.043999910355 3952916.993999958038 60378.156767058 2024-03-09T03:45:44.673834+00:00 19994330.294999960810 29000000.015999969095 27869999.991000059992 3954711.011000037193 60378.156778717 2024-03-09T03:45:45.681209+00:00 19994330.291000008583 28999999.984000030905 27869999.988999959081 3952321.076999961864 60378.156790372 2024-03-09T03:45:46.688088+00:00 19994330.289000030607 29000000.010999981314 27870000.027000069618 3956083.915000020992 60378.156801847 2024-03-09T03:45:47.679592+00:00 19994330.291999939829 28999999.995999988168 27869999.979999899864 3955158.040000020992 60378.156813507 2024-03-09T03:45:48.686967+00:00 19994330.286000009626 28999999.982000049204 27869999.981999989599 3954112.025999962818 60378.156824977 2024-03-09T03:45:49.677974+00:00 19994330.289000030607 29000000.012999951839 27869999.997000098228 3951409.916000009049 60378.156836636 2024-03-09T03:45:50.685349+00:00 19994330.291000008583 28999999.985000010580 27869999.975999999791 3953058.962999999989 60378.156848106 2024-03-09T03:45:51.676356+00:00 19994330.289999961853 29000000.021999958903 27870000.017000000924 3954182.055000007153 60378.156859765 2024-03-09T03:45:52.683731+00:00 19994330.292999979109 28999999.980000019073 27870000.043999988586 3957432.044000030030 60378.156871241 2024-03-09T03:45:53.675235+00:00 19994330.289000030607 29000000.014000058174 27869999.973000001162 3952211.001999973785 60378.156882895 2024-03-09T03:45:54.682114+00:00 19994330.291999999434 29000000.005999919027 27869999.985000010580 3959079.018999993801 60378.156894370 2024-03-09T03:45:55.673617+00:00 19994330.287999998778 28999999.970000028610 27869999.988999988884 3954046.842999995220 60378.156906024 2024-03-09T03:45:56.680496+00:00 19994330.293000008911 29000000.019999980927 27870000.011000011116 3954301.096000016201 60378.156917684 2024-03-09T03:45:57.687871+00:00 19994330.288999989629 28999999.981999989599 27870000.014999989420 3960559.028999983799 60378.156929154 2024-03-09T03:45:58.678879+00:00 19994330.289000000805 29000000.024000048637 27870000.007999990135 3959034.023999989033 60378.156940813 2024-03-09T03:45:59.686254+00:00 19994330.293000008911 28999999.965999960899 27869999.925000008196 3954756.951000034809 60378.156952289 2024-03-09T03:46:00.677757+00:00 19994330.290999978781 29000000.050000071526 27870000.065000001341 3956305.081999958027 60378.156963943 2024-03-09T03:46:01.684636+00:00 19994330.288000021130 28999999.939000010490 27869999.981999989599 3953557.912000000011 60378.156975418 2024-03-09T03:46:02.676139+00:00 19994330.290999978781 29000000.036999940872 27870000.060999989510 3953591.968999981880 60378.156987078 2024-03-09T03:46:03.683515+00:00 19994330.288000021130 28999999.986999988556 27869999.918000038713 3955605.045000075828 60378.156998548 2024-03-09T03:46:04.674522+00:00 19994330.289000000805 29000000.001000050455 27870000.058999959379 3951233.893999934196 60378.157010207 2024-03-09T03:46:05.681897+00:00 19994330.289999991655 28999999.993999961764 27869999.927000049502 3957451.202000021935 60378.157021677 2024-03-09T03:46:06.672904+00:00 19994330.293000008911 29000000.022999998182 27870000.012999951839 3957927.921000003815 60378.157033336 2024-03-09T03:46:07.680280+00:00 19994330.289999961853 28999999.985000010580 27870000.058000031859 3954457.952000021935 60378.157044990 2024-03-09T03:46:08.687159+00:00 19994330.290000021458 29000000.032000001520 27869999.976999938488 3955365.998999952804 60378.157056466 2024-03-09T03:46:09.678662+00:00 19994330.292999979109 28999999.967999998480 27870000.014000058174 3955280.981000065804 60378.157068120 2024-03-09T03:46:10.685541+00:00 19994330.288000050932 28999999.993999999017 27869999.950000051409 3956860.088999987114 60378.157079595 2024-03-09T03:46:11.677044+00:00 19994330.289999961853 29000000.028999999166 27870000.038999918848 3956978.069999932777 60378.157091249 2024-03-09T03:46:12.683923+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3955633.958999990951 60378.157102725 2024-03-09T03:46:13.675427+00:00 19994330.289000030607 28999999.969000011683 27869999.950000051409 3955449.952000021935 60378.157114379 2024-03-09T03:46:14.682306+00:00 19994330.288999971002 29000000.000000000000 27870000.052999969572 3962027.013000010978 60378.157125854 2024-03-09T03:46:15.673809+00:00 19994330.296000000089 29000000.035000000149 27870000.001999970526 3961186.999000072014 60378.157137514 2024-03-09T03:46:16.681184+00:00 19994330.290000021458 29000000.009999990463 27869999.991999980062 3959465.992999910843 60378.157149167 2024-03-09T03:46:17.688063+00:00 19994330.291000008583 28999999.974999990314 27869999.981999989599 3958405.963999987114 60378.157160643 2024-03-09T03:46:18.679567+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3956469.948000072967 60378.157172297 2024-03-09T03:46:19.686446+00:00 19994330.288999971002 29000000.037000000477 27869999.995000001043 3959023.100999950897 60378.157183772 2024-03-09T03:46:20.677950+00:00 19994330.287999991328 29000000.032000008970 27870000.021999958903 3953986.935000061989 60378.157195427 2024-03-09T03:46:21.684828+00:00 19994330.292000059038 28999999.980000019073 27870000.034999970347 3954888.021999955177 60378.157206902 2024-03-09T03:46:22.676331+00:00 19994330.291999939829 28999999.992999970913 27869999.989000078291 3956385.103999971878 60378.157218556 2024-03-09T03:46:23.683210+00:00 19994330.292000059038 28999999.972999989986 27869999.947999950498 3958582.861999989022 60378.157230032 2024-03-09T03:46:24.674714+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3955919.034000039101 60378.157241685 2024-03-09T03:46:25.681593+00:00 19994330.287000060081 28999999.982999980450 27869999.986000061035 3950653.006999969017 60378.157253161 2024-03-09T03:46:26.673096+00:00 19994330.294999960810 29000000.007000029087 27870000.024999979883 3956908.024000049103 60378.157264815 2024-03-09T03:46:27.679975+00:00 19994330.287000060081 29000000.044000029564 27870000.049999948591 3954186.047999978065 60378.157276474 2024-03-09T03:46:28.687351+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3956329.932999968994 60378.157287950 2024-03-09T03:46:29.678854+00:00 19994330.291999939829 28999999.975000020117 27869999.997999999672 3956932.023000001907 60378.157299603 2024-03-09T03:46:30.685733+00:00 19994330.289000030607 28999999.998999949545 27870000.024000000209 3959472.077000021935 60378.157311079 2024-03-09T03:46:31.677236+00:00 19994330.292999979109 29000000.003000020981 27869999.993999999017 3955817.940999985207 60378.157322738 2024-03-09T03:46:32.684613+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3952561.024000049103 60378.157334208 2024-03-09T03:46:33.675619+00:00 19994330.286999940872 28999999.986000061035 27869999.964000020176 3962000.016000031959 60378.157345868 2024-03-09T03:46:34.682994+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3958877.924999951851 60378.157357338 2024-03-09T03:46:35.674001+00:00 19994330.292000059038 29000000.009999990463 27870000.025000009686 3959365.927999972831 60378.157368998 2024-03-09T03:46:36.681383+00:00 19994330.286999940872 28999999.988000039011 27869999.978999998420 3957955.086000084877 60378.157380467 2024-03-09T03:46:37.672383+00:00 19994330.291000008583 29000000.001000050455 27869999.965999990702 3957216.006999969017 60378.157392127 2024-03-09T03:46:38.679759+00:00 19994330.293000098318 29000000.055999990553 27870000.029999971390 3960926.988999962807 60378.157403781 2024-03-09T03:46:39.686638+00:00 19994330.287999991328 28999999.955999970436 27870000.024000048637 3958088.001000047196 60378.157415256 2024-03-09T03:46:40.678140+00:00 19994330.291999939829 28999999.990999940783 27869999.931999981403 3956566.015999913216 60378.157426916 2024-03-09T03:46:41.685516+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3961528.969000101089 60378.157438386 2024-03-09T03:46:42.676523+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3955424.967000008095 60378.157450045 2024-03-09T03:46:43.683899+00:00 19994330.288999918848 28999999.988000039011 27869999.986999988556 3963517.990999937057 60378.157461521 2024-03-09T03:46:44.675402+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3962168.032000064850 60378.157473174 2024-03-09T03:46:45.682281+00:00 19994330.289000030607 28999999.967000000179 27870000.000999990851 3961418.969999908935 60378.157484650 2024-03-09T03:46:46.673784+00:00 19994330.292999979109 28999999.991000000387 27870000.026000019163 3957966.981999992859 60378.157496304 2024-03-09T03:46:47.680664+00:00 19994330.291000001132 29000000.024999991059 27870000.007999960333 3959680.098000050057 60378.157507780 2024-03-09T03:46:48.672166+00:00 19994330.291000001132 28999999.995000001043 27869999.991999980062 3955484.929999948014 60378.157519434 2024-03-09T03:46:49.679046+00:00 19994330.289999999106 29000000.002999991179 27869999.991000059992 3959652.044000030030 60378.157531093 2024-03-09T03:46:50.686421+00:00 19994330.289999991655 29000000.022000011057 27870000.026000019163 3954478.980000019073 60378.157542563 2024-03-09T03:46:51.677428+00:00 19994330.287999998778 28999999.991000000387 27870000.021999958903 3959185.952000021935 60378.157554222 2024-03-09T03:46:52.684803+00:00 19994330.287999998778 29000000.025999989361 27870000.013000011444 3955935.031000018120 60378.157565698 2024-03-09T03:46:53.676307+00:00 19994330.293000008911 28999999.981999989599 27869999.922999981791 3952407.023999928962 60378.157577352 2024-03-09T03:46:54.683186+00:00 19994330.291999999434 28999999.981000039726 27870000.031000021845 3957073.968000053894 60378.157588827 2024-03-09T03:46:55.674689+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3959557.074000000954 60378.157600481 2024-03-09T03:46:56.681569+00:00 19994330.287999991328 29000000.020000040531 27870000.034999970347 3956968.003999948967 60378.157611957 2024-03-09T03:46:57.673071+00:00 19994330.293000008911 28999999.949000000954 27869999.986000061035 3959052.027000070084 60378.157623616 2024-03-09T03:46:58.680447+00:00 19994330.285000000149 29000000.016999959946 27869999.991999980062 3957916.929999948014 60378.157635270 2024-03-09T03:46:59.687326+00:00 19994330.289000000805 29000000.051999989897 27870000.008999940008 3952290.924999951851 60378.157646745 2024-03-09T03:47:00.678829+00:00 19994330.293000008911 28999999.958000000566 27870000.027000069618 3955677.075000048149 60378.157658400 2024-03-09T03:47:01.685708+00:00 19994330.294999960810 28999999.994000021368 27870000.000999931246 3956320.968000053894 60378.157669875 2024-03-09T03:47:02.677211+00:00 19994330.287000000477 29000000.055999990553 27869999.999000068754 3954710.093999981880 60378.157681529 2024-03-09T03:47:03.684091+00:00 19994330.290000021458 28999999.974999960512 27870000.000999931246 3955341.870999931823 60378.157693005 2024-03-09T03:47:04.675596+00:00 19994330.290000021458 28999999.990000009537 27869999.984000090510 3957185.124000072014 60378.157704664 2024-03-09T03:47:05.682968+00:00 19994330.291000008583 29000000.028000000864 27869999.972999930382 3954881.904999970924 60378.157716134 2024-03-09T03:47:06.673976+00:00 19994330.287999991328 28999999.999000068754 27870000.050000071526 3951868.898000001907 60378.157727793 2024-03-09T03:47:07.681354+00:00 19994330.287000000477 28999999.967000011355 27869999.967000000179 3949948.046000003815 60378.157739263 2024-03-09T03:47:08.672359+00:00 19994330.291999999434 29000000.022999998182 27870000.054000008851 3956382.148000001907 60378.157750923 2024-03-09T03:47:09.679734+00:00 19994330.291999999434 28999999.975999951363 27869999.905999999493 3957265.067000031006 60378.157762577 2024-03-09T03:47:10.686613+00:00 19994330.291000008583 29000000.000000000000 27870000.067000001669 3955658.888999938965 60378.157774052 2024-03-09T03:47:11.678116+00:00 19994330.291999999434 29000000.011000040919 27869999.982999999076 3957109.019000052940 60378.157785706 2024-03-09T03:47:12.684995+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3955882.046000003815 60378.157797182 2024-03-09T03:47:13.676499+00:00 19994330.291999999434 28999999.993000030518 27870000.032999988645 3956714.821999907028 60378.157808836 2024-03-09T03:47:14.683378+00:00 19994330.287999991328 28999999.978999968618 27869999.974999990314 3955776.149000049103 60378.157820311 2024-03-09T03:47:15.674881+00:00 19994330.294000029564 29000000.036000009626 27870000.085999999195 3955723.924999951851 60378.157831971 2024-03-09T03:47:16.682256+00:00 19994330.286000009626 28999999.996999979019 27869999.924000021070 3956129.986000061035 60378.157843441 2024-03-09T03:47:17.673263+00:00 19994330.291000008583 28999999.973999980837 27869999.964999970049 3952769.154999970924 60378.157855100 2024-03-09T03:47:18.680638+00:00 19994330.291999939829 28999999.999000068754 27870000.044000029564 3952915.865000010002 60378.157866570 2024-03-09T03:47:19.671646+00:00 19994330.289999961853 29000000.005999919027 27870000.002999961376 3954387.021000028122 60378.157878229 2024-03-09T03:47:20.679021+00:00 19994330.289000030607 28999999.996000051498 27869999.999000009149 3960339.013999938965 60378.157889889 2024-03-09T03:47:21.686396+00:00 19994330.292000059038 29000000.011999960989 27870000.034000039101 3957245.099000095855 60378.157901359 2024-03-09T03:47:22.677403+00:00 19994330.288999918848 29000000.032000001520 27870000.004999998957 3956451.825999975204 60378.157913018 2024-03-09T03:47:23.684779+00:00 19994330.290000081062 29000000.002999998629 27869999.965999960899 3958638.087000011932 60378.157924488 2024-03-09T03:47:24.675785+00:00 19994330.286999940872 28999999.971999999136 27869999.966000020504 3954168.929999948014 60378.157936147 2024-03-09T03:47:25.683161+00:00 19994330.292999979109 28999999.997000008821 27870000.025999959558 3950705.154000043869 60378.157947623 2024-03-09T03:47:26.674664+00:00 19994330.294000029564 29000000.004000011832 27869999.971999999136 3952978.878999948967 60378.157959277 2024-03-09T03:47:27.681543+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3950440.047999978065 60378.157970753 2024-03-09T03:47:28.673046+00:00 19994330.290000081062 28999999.998999979347 27869999.993999961764 3953257.970000029076 60378.157982412 2024-03-09T03:47:29.680421+00:00 19994330.288999918848 29000000.039999991655 27870000.111999988556 3953549.973999977112 60378.157993882 2024-03-09T03:47:30.671429+00:00 19994330.287999991328 28999999.951000008732 27869999.927000049502 3955406.017000079155 60378.158005542 2024-03-09T03:47:31.678804+00:00 19994330.291000008583 29000000.014000028372 27869999.977000001818 3955972.940999985207 60378.158017195 2024-03-09T03:47:32.685683+00:00 19994330.295000080019 29000000.018000010401 27870000.052000049502 3956938.138000010978 60378.158028671 2024-03-09T03:47:33.677186+00:00 19994330.288999918848 28999999.994999948889 27870000.013000011444 3954449.986999989022 60378.158040325 2024-03-09T03:47:34.684065+00:00 19994330.292000059038 29000000.007000029087 27869999.978999968618 3957512.946999907028 60378.158051800 2024-03-09T03:47:35.675569+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3955778.978000044823 60378.158063454 2024-03-09T03:47:36.682448+00:00 19994330.289000030607 28999999.975999951363 27870000.014000058174 3954551.993000030983 60378.158074930 2024-03-09T03:47:37.673951+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3954372.000000000000 60378.158086584 2024-03-09T03:47:38.680830+00:00 19994330.288999918848 29000000.004000011832 27870000.036000009626 3956231.077000021935 60378.158098060 2024-03-09T03:47:39.672334+00:00 19994330.293000098318 29000000.007999960333 27870000.032000061125 3959787.026999949943 60378.158109719 2024-03-09T03:47:40.679710+00:00 19994330.289999961853 29000000.013000011444 27869999.962999939919 3954549.950999975204 60378.158121373 2024-03-09T03:47:41.686588+00:00 19994330.289000000805 28999999.978000041097 27869999.990000009537 3962822.000000000000 60378.158132848 2024-03-09T03:47:42.678091+00:00 19994330.293000001460 29000000.001999970526 27869999.985000010580 3956286.938000082970 60378.158144502 2024-03-09T03:47:43.684971+00:00 19994330.288000009954 29000000.003000020981 27870000.003000020981 3954458.025999904145 60378.158155978 2024-03-09T03:47:44.676473+00:00 19994330.289999991655 28999999.985999941826 27870000.008000019938 3957073.024000049103 60378.158167631 2024-03-09T03:47:45.683353+00:00 19994330.287999998778 29000000.037999991328 27869999.996999979019 3954027.967000008095 60378.158179107 2024-03-09T03:47:46.674857+00:00 19994330.290999989957 28999999.968000050634 27870000.015000000596 3951573.996999979019 60378.158190766 2024-03-09T03:47:47.682231+00:00 19994330.290999989957 28999999.988000039011 27869999.969999991357 3948713.991999983788 60378.158202237 2024-03-09T03:47:48.673238+00:00 19994330.289000000805 29000000.003999948502 27870000.027000010014 3955031.986000061035 60378.158213896 2024-03-09T03:47:49.680614+00:00 19994330.293000008911 28999999.991000059992 27869999.994999989867 3959259.041000009049 60378.158225366 2024-03-09T03:47:50.671620+00:00 19994330.289999991655 29000000.024999979883 27870000.011000011116 3957748.918999909889 60378.158237025 2024-03-09T03:47:51.678996+00:00 19994330.289000000805 28999999.991999980062 27869999.960000008345 3960937.083999990951 60378.158248679 2024-03-09T03:47:52.685875+00:00 19994330.289000000805 28999999.973999980837 27870000.019999980927 3960548.042000054847 60378.158260155 2024-03-09T03:47:53.677378+00:00 19994330.289999991655 29000000.047999981791 27870000.029000010341 3956809.013000010978 60378.158271809 2024-03-09T03:47:54.684257+00:00 19994330.287999991328 28999999.981000069529 27869999.964000020176 3957144.008000016212 60378.158283284 2024-03-09T03:47:55.675761+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3959323.904999970924 60378.158294944 2024-03-09T03:47:56.683136+00:00 19994330.294000029564 28999999.977000001818 27869999.986000001431 3957551.000000000000 60378.158306414 2024-03-09T03:47:57.674143+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3957168.082000017166 60378.158318073 2024-03-09T03:47:58.681518+00:00 19994330.290000021458 29000000.003000020981 27869999.942999958992 3958922.006999969017 60378.158329543 2024-03-09T03:47:59.672525+00:00 19994330.291000008583 29000000.006000000983 27870000.052000049502 3955712.965999960899 60378.158341202 2024-03-09T03:48:00.679901+00:00 19994330.285999950022 28999999.967999998480 27870000.032000008970 3954106.940000057220 60378.158352673 2024-03-09T03:48:01.670908+00:00 19994330.291999999434 29000000.019999999553 27869999.972999989986 3956059.131000041962 60378.158364332 2024-03-09T03:48:02.678283+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3962654.940999985207 60378.158375992 2024-03-09T03:48:03.685658+00:00 19994330.296000000089 29000000.008000001311 27869999.978999968618 3956726.006999969017 60378.158387462 2024-03-09T03:48:04.676665+00:00 19994330.288999971002 28999999.988000009209 27869999.967999991030 3958780.026000022888 60378.158399121 2024-03-09T03:48:05.684041+00:00 19994330.292999979109 29000000.000000000000 27869999.991000059992 3953168.967999935150 60378.158410591 2024-03-09T03:48:06.675048+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3958510.032000064850 60378.158422250 2024-03-09T03:48:07.682423+00:00 19994330.291999999434 29000000.055000010878 27870000.029999971390 3961491.967000008095 60378.158433726 2024-03-09T03:48:08.673927+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3954474.931999921799 60378.158445380 2024-03-09T03:48:09.680805+00:00 19994330.291000008583 29000000.008000019938 27870000.007000088692 3958978.069000006188 60378.158456855 2024-03-09T03:48:10.672309+00:00 19994330.292999979109 28999999.953999999911 27870000.013999938965 3956000.966000080109 60378.158468515 2024-03-09T03:48:11.679684+00:00 19994330.292000059038 29000000.027000010014 27870000.007000088692 3956476.024999976158 60378.158479985 2024-03-09T03:48:12.670691+00:00 19994330.288999918848 28999999.999000009149 27869999.921999931335 3959420.972999929916 60378.158491644 2024-03-09T03:48:13.678066+00:00 19994330.291000008583 29000000.010999981314 27870000.085999969393 3963939.993000030983 60378.158503304 2024-03-09T03:48:14.685441+00:00 19994330.290000081062 28999999.962000008672 27869999.950000051409 3962188.943000078201 60378.158514773 2024-03-09T03:48:15.676448+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3961720.108999968041 60378.158526433 2024-03-09T03:48:16.683824+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3960352.944999932777 60378.158537909 2024-03-09T03:48:17.675326+00:00 19994330.287999991328 29000000.005000051111 27870000.016999959946 3953558.876999999862 60378.158549563 2024-03-09T03:48:18.682206+00:00 19994330.291000008583 29000000.017999891192 27870000.034000039101 3960436.197000000160 60378.158561038 2024-03-09T03:48:19.673709+00:00 19994330.293999910355 28999999.986000061035 27869999.993999961764 3955938.004000001121 60378.158572692 2024-03-09T03:48:20.680589+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3956763.902999999002 60378.158584168 2024-03-09T03:48:21.672092+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3957572.049000001047 60378.158595821 2024-03-09T03:48:22.678971+00:00 19994330.289000030607 29000000.001999970526 27869999.952999949455 3957867.929000000935 60378.158607297 2024-03-09T03:48:23.670474+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3958831.114000000060 60378.158618957 2024-03-09T03:48:24.677849+00:00 19994330.292000059038 28999999.995000001043 27870000.010000009090 3960229.925999999046 60378.158630610 2024-03-09T03:48:25.684729+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3957517.021999999881 60378.158642086 2024-03-09T03:48:26.676233+00:00 19994330.292999979109 28999999.978999968618 27869999.968000009656 3955766.012999997009 60378.158653740 2024-03-09T03:48:27.683111+00:00 19994330.292999979109 29000000.006000038236 27870000.011999990791 3959453.906000003219 60378.158665216 2024-03-09T03:48:28.674614+00:00 19994330.287999991328 28999999.978999968618 27870000.021999981254 3960974.144000000786 60378.158676875 2024-03-09T03:48:29.681989+00:00 19994330.290000081062 29000000.048000101000 27870000.003000020981 3959910.001999997068 60378.158688345 2024-03-09T03:48:30.672996+00:00 19994330.291000008583 28999999.969999909401 27869999.967999991030 3956971.916000001132 60378.158699999 2024-03-09T03:48:31.679876+00:00 19994330.290999889374 28999999.996999979019 27870000.025999989361 3956480.046999997925 60378.158711474 2024-03-09T03:48:32.671379+00:00 19994330.287000060081 29000000.009000059217 27869999.964999999851 3958186.966000006068 60378.158723134 2024-03-09T03:48:33.678754+00:00 19994330.289999961853 28999999.988000039011 27869999.998999979347 3959373.998999990989 60378.158734787 2024-03-09T03:48:34.685634+00:00 19994330.292999979109 29000000.013999938965 27870000.039000030607 3958359.050000011921 60378.158746263 2024-03-09T03:48:35.677137+00:00 19994330.291999999434 29000000.009000059217 27869999.992999970913 3955114.921999990940 60378.158757917 2024-03-09T03:48:36.684016+00:00 19994330.287999998778 28999999.993000000715 27870000.013999998569 3957495.070000008214 60378.158769392 2024-03-09T03:48:37.675519+00:00 19994330.291999999434 29000000.006000000983 27869999.988000039011 3962035.019999995828 60378.158781052 2024-03-09T03:48:38.682894+00:00 19994330.287000000477 29000000.025999989361 27869999.997999969870 3953463.903999999166 60378.158792522 2024-03-09T03:48:39.673901+00:00 19994330.289999991655 28999999.969000011683 27869999.953999999911 3957411.964000002015 60378.158804181 2024-03-09T03:48:40.681276+00:00 19994330.290000010282 28999999.969999998808 27870000.039000030607 3955980.122999995947 60378.158815651 2024-03-09T03:48:41.672284+00:00 19994330.291000008583 29000000.034000009298 27870000.014999989420 3949393.978000000119 60378.158827311 2024-03-09T03:48:42.679659+00:00 19994330.290999978781 28999999.998999979347 27869999.974000040442 3956497.005999996793 60378.158838787 2024-03-09T03:48:43.671162+00:00 19994330.290000021458 29000000.016999989748 27870000.002999901772 3958862.024000003934 60378.158850440 2024-03-09T03:48:44.678041+00:00 19994330.290999978781 28999999.987000018358 27869999.987000111490 3952428.931999995839 60378.158862100 2024-03-09T03:48:45.685417+00:00 19994330.289000000805 28999999.980999980122 27870000.011999960989 3957135.006000012159 60378.158873576 2024-03-09T03:48:46.676920+00:00 19994330.289000000805 29000000.030000030994 27870000.003000020981 3958121.900999993086 60378.158885229 2024-03-09T03:48:47.683799+00:00 19994330.289999991655 28999999.967999991030 27870000.005999919027 3958167.070000008214 60378.158896699 2024-03-09T03:48:48.674806+00:00 19994330.291999999434 29000000.018999990076 27870000.006000038236 3952820.070999994874 60378.158908359 2024-03-09T03:48:49.682181+00:00 19994330.289000030607 28999999.976000010967 27869999.957000020891 3956445.893999993801 60378.158919835 2024-03-09T03:48:50.673684+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3956768.984000011813 60378.158931494 2024-03-09T03:48:51.681060+00:00 19994330.294999960810 29000000.008000019938 27870000.031000021845 3952573.064999998081 60378.158942964 2024-03-09T03:48:52.672068+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3953925.011999994982 60378.158954623 2024-03-09T03:48:53.679442+00:00 19994330.290000021458 29000000.000999990851 27870000.009000059217 3958395.094000012148 60378.158966093 2024-03-09T03:48:54.670449+00:00 19994330.290000021458 29000000.045999940485 27870000.013000011444 3960365.852999985218 60378.158977753 2024-03-09T03:48:55.677826+00:00 19994330.289999961853 28999999.953000068665 27869999.944000009447 3959035.055000007153 60378.158989406 2024-03-09T03:48:56.684704+00:00 19994330.290000021458 29000000.026999950409 27870000.021999958903 3955720.016999990214 60378.159000882 2024-03-09T03:48:57.676207+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3956291.960000007879 60378.159012536 2024-03-09T03:48:58.683086+00:00 19994330.296999990940 29000000.003000020981 27869999.978000041097 3957527.034000008833 60378.159024011 2024-03-09T03:48:59.674589+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3960713.932999997865 60378.159035665 2024-03-09T03:49:00.681469+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3953583.028999983799 60378.159047141 2024-03-09T03:49:01.672971+00:00 19994330.291999999434 28999999.996000051498 27869999.983999971300 3954401.124000012875 60378.159058800 2024-03-09T03:49:02.680347+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3961068.852999985218 60378.159070270 2024-03-09T03:49:03.671353+00:00 19994330.289999961853 29000000.002000089735 27869999.984000001103 3957396.041999996174 60378.159081930 2024-03-09T03:49:04.678728+00:00 19994330.287999991328 28999999.980999950320 27869999.948999989778 3952717.004000008106 60378.159093400 2024-03-09T03:49:05.669736+00:00 19994330.293000098318 29000000.011999960989 27870000.050000008196 3954755.052000015974 60378.159105059 2024-03-09T03:49:06.677112+00:00 19994330.291999939829 28999999.994000080973 27869999.993999999017 3954361.119999974966 60378.159116718 2024-03-09T03:49:07.684487+00:00 19994330.289000030607 29000000.013999938965 27869999.999999988824 3951031.847000002861 60378.159128189 2024-03-09T03:49:08.675494+00:00 19994330.291999939829 28999999.994000080973 27869999.983000010252 3956698.936000018846 60378.159139848 2024-03-09T03:49:09.682869+00:00 19994330.284000039101 28999999.972999930382 27870000.002000000328 3950410.990999997128 60378.159151318 2024-03-09T03:49:10.673876+00:00 19994330.291000008583 29000000.006999969482 27870000.016999989748 3954983.974999994040 60378.159162978 2024-03-09T03:49:11.681252+00:00 19994330.289999961853 29000000.030000090599 27870000.009000029415 3960149.157000004780 60378.159174453 2024-03-09T03:49:12.672755+00:00 19994330.294000029564 28999999.993999961764 27870000.050999999046 3954007.835999995004 60378.159186107 2024-03-09T03:49:13.679634+00:00 19994330.289999961853 28999999.973000001162 27869999.908999979496 3954475.092999995220 60378.159197583 2024-03-09T03:49:14.671137+00:00 19994330.287999991328 29000000.026000000536 27870000.033999979496 3956749.985000013839 60378.159209237 2024-03-09T03:49:15.678017+00:00 19994330.295000080019 29000000.022999998182 27870000.012000020593 3952500.070999979973 60378.159220896 2024-03-09T03:49:16.685392+00:00 19994330.284999970347 28999999.966999989003 27870000.032999988645 3953605.848000019789 60378.159232371 2024-03-09T03:49:17.676895+00:00 19994330.287999991328 29000000.011999990791 27869999.944000009447 3958014.100999981165 60378.159244025 2024-03-09T03:49:18.683774+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3956940.018000007141 60378.159255501 2024-03-09T03:49:19.675277+00:00 19994330.290000081062 28999999.963999990374 27869999.974999960512 3954907.025000005960 60378.159267155 2024-03-09T03:49:20.682156+00:00 19994330.288999918848 29000000.008999999613 27869999.980000019073 3961251.967999995220 60378.159278630 2024-03-09T03:49:21.673659+00:00 19994330.295000080019 29000000.043000008911 27870000.057000041008 3952413.044000000227 60378.159290284 2024-03-09T03:49:22.680539+00:00 19994330.289999961853 28999999.967999961227 27869999.990000009537 3962281.949999988079 60378.159301760 2024-03-09T03:49:23.672042+00:00 19994330.289999961853 28999999.962999999523 27869999.957999940962 3957304.067000002135 60378.159313419 2024-03-09T03:49:24.679417+00:00 19994330.289000030607 29000000.049000021070 27870000.042999979109 3961989.822999984026 60378.159324889 2024-03-09T03:49:25.670424+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3956056.053000032902 60378.159336549 2024-03-09T03:49:26.677800+00:00 19994330.292999979109 28999999.970000028610 27869999.963000059128 3955575.981000006199 60378.159348202 2024-03-09T03:49:27.684679+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3957133.032999991905 60378.159359678 2024-03-09T03:49:28.676182+00:00 19994330.287999998778 29000000.000999990851 27870000.031000021845 3956418.935999989975 60378.159371332 2024-03-09T03:49:29.683061+00:00 19994330.293999999762 28999999.996999979019 27870000.001999970526 3957007.096000016201 60378.159382808 2024-03-09T03:49:30.674564+00:00 19994330.291999999434 29000000.002000030130 27869999.975000020117 3956348.966000020970 60378.159394467 2024-03-09T03:49:31.681940+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3958948.987999976147 60378.159405937 2024-03-09T03:49:32.672947+00:00 19994330.289999991655 29000000.032999988645 27870000.047999981791 3957010.004999995232 60378.159417596 2024-03-09T03:49:33.680322+00:00 19994330.293000001460 28999999.970999959856 27869999.967999938875 3958786.035000026226 60378.159429066 2024-03-09T03:49:34.671329+00:00 19994330.287000019103 29000000.034999970347 27870000.060999989510 3959282.994999945164 60378.159440726 2024-03-09T03:49:35.678704+00:00 19994330.289000000805 28999999.952000018209 27869999.917000059038 3951623.056000053883 60378.159452201 2024-03-09T03:49:36.670207+00:00 19994330.293999999762 29000000.004000071436 27870000.050999999046 3959332.877999960911 60378.159463855 2024-03-09T03:49:37.677086+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3957776.086000024807 60378.159475515 2024-03-09T03:49:38.684462+00:00 19994330.289999991655 28999999.970999959856 27869999.981999989599 3957044.995000004768 60378.159486985 2024-03-09T03:49:39.675469+00:00 19994330.293000008911 29000000.022999998182 27870000.036000009626 3951491.981999992859 60378.159498644 2024-03-09T03:49:40.682845+00:00 19994330.287000000477 29000000.044999960810 27870000.057999968529 3960066.954999982845 60378.159510114 2024-03-09T03:49:41.673851+00:00 19994330.290000021458 28999999.963000059128 27869999.945999998599 3954371.009000002872 60378.159521773 2024-03-09T03:49:42.681227+00:00 19994330.290999948978 28999999.980999950320 27869999.980999998748 3960830.000000000000 60378.159533249 2024-03-09T03:49:43.672730+00:00 19994330.291999999434 29000000.032999988645 27870000.026000000536 3956532.005999981891 60378.159544903 2024-03-09T03:49:44.679609+00:00 19994330.291000008583 28999999.944000009447 27869999.921000000089 3958294.004000008106 60378.159556379 2024-03-09T03:49:45.671112+00:00 19994330.290000021458 29000000.036000009626 27870000.038999989629 3956396.090000032913 60378.159568038 2024-03-09T03:49:46.678488+00:00 19994330.288999971002 29000000.001000050455 27870000.008999999613 3954585.904999970924 60378.159579508 2024-03-09T03:49:47.669495+00:00 19994330.289000030607 29000000.004999998957 27870000.020000010729 3950752.988000034820 60378.159591162 2024-03-09T03:49:48.676374+00:00 19994330.288999971002 29000000.013999938965 27869999.973999980837 3956980.049999951851 60378.159602821 2024-03-09T03:49:49.683749+00:00 19994330.289000030607 28999999.984000090510 27869999.978000018746 3953104.981000006199 60378.159614297 2024-03-09T03:49:50.675252+00:00 19994330.292999979109 28999999.984000001103 27870000.011000011116 3957364.076000034809 60378.159625951 2024-03-09T03:49:51.682132+00:00 19994330.287999991328 29000000.026999998838 27870000.039999961853 3954853.955999969970 60378.159637426 2024-03-09T03:49:52.673634+00:00 19994330.291999999434 28999999.980000000447 27869999.966000020504 3953440.970000029076 60378.159649080 2024-03-09T03:49:53.680514+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3958276.986999989022 60378.159660556 2024-03-09T03:49:54.672017+00:00 19994330.290000021458 29000000.011999990791 27870000.049000021070 3955295.995999991894 60378.159672215 2024-03-09T03:49:55.679392+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3956748.027999997139 60378.159683685 2024-03-09T03:49:56.670399+00:00 19994330.289999961853 28999999.959000021219 27869999.983999971300 3959096.072000027169 60378.159695345 2024-03-09T03:49:57.677775+00:00 19994330.291000008583 28999999.970999989659 27869999.966000020504 3958408.895999968052 60378.159706815 2024-03-09T03:49:58.668782+00:00 19994330.289000030607 29000000.046999990940 27870000.013999998569 3954264.049000024796 60378.159718474 2024-03-09T03:49:59.676157+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3956765.996999979019 60378.159730128 2024-03-09T03:50:00.683036+00:00 19994330.291000008583 29000000.036000009626 27870000.073000010103 3956351.007000029087 60378.159741603 2024-03-09T03:50:01.674539+00:00 19994330.289000030607 28999999.936999980360 27869999.930999990553 3952906.955999969970 60378.159753257 2024-03-09T03:50:02.681419+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3955960.032999991905 60378.159764733 2024-03-09T03:50:03.672922+00:00 19994330.291000008583 29000000.024999979883 27870000.043999910355 3956015.975000023842 60378.159776392 2024-03-09T03:50:04.680296+00:00 19994330.287999991328 28999999.961000028998 27869999.933000091463 3957737.008000016212 60378.159787863 2024-03-09T03:50:05.671304+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3959728.970999956131 60378.159799522 2024-03-09T03:50:06.678679+00:00 19994330.292000059038 29000000.017000019550 27869999.980999950320 3959608.096000016201 60378.159810992 2024-03-09T03:50:07.669686+00:00 19994330.291999939829 28999999.994000021368 27870000.070999979973 3957696.953000009060 60378.159822651 2024-03-09T03:50:08.677062+00:00 19994330.291000008583 28999999.994000021368 27869999.942000031471 3954590.014999986161 60378.159834305 2024-03-09T03:50:09.683941+00:00 19994330.290000081062 29000000.046999931335 27870000.011000040919 3955661.888999999035 60378.159845781 2024-03-09T03:50:10.675443+00:00 19994330.291000008583 28999999.942000031471 27869999.970000028610 3960242.110000013839 60378.159857440 2024-03-09T03:50:11.682821+00:00 19994330.288999918848 29000000.031000021845 27870000.026999950409 3960493.092999995220 60378.159868910 2024-03-09T03:50:12.673827+00:00 19994330.290000081062 28999999.993000030518 27870000.021000031382 3957668.871999979019 60378.159880569 2024-03-09T03:50:13.681202+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3957066.060000001919 60378.159892039 2024-03-09T03:50:14.672209+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3962316.012000023853 60378.159903699 2024-03-09T03:50:15.679584+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3956727.967999995220 60378.159915174 2024-03-09T03:50:16.671087+00:00 19994330.292999979109 29000000.000000000000 27870000.010999921709 3957511.112999976147 60378.159926828 2024-03-09T03:50:17.677966+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3958990.828000009060 60378.159938304 2024-03-09T03:50:18.669470+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3957940.082000017166 60378.159949958 2024-03-09T03:50:19.676349+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3956665.963999987114 60378.159961617 2024-03-09T03:50:20.683723+00:00 19994330.287000060081 28999999.949000000954 27869999.903000000864 3957583.037999988068 60378.159973087 2024-03-09T03:50:21.674731+00:00 19994330.292999979109 29000000.008999940008 27870000.041000001132 3952782.970000029076 60378.159984746 2024-03-09T03:50:22.682107+00:00 19994330.289999999106 29000000.008000019938 27869999.932999998331 3960017.898000001907 60378.159996217 2024-03-09T03:50:23.673114+00:00 19994330.289999999106 28999999.986999988556 27870000.033000010997 3951743.094999969006 60378.160007876 2024-03-09T03:50:24.680489+00:00 19994330.293000008911 29000000.038000110537 27870000.041999999434 3958615.946000040043 60378.160019346 2024-03-09T03:50:25.671496+00:00 19994330.288999989629 28999999.957999940962 27869999.956999991089 3955597.043999969959 60378.160031006 2024-03-09T03:50:26.678871+00:00 19994330.290000010282 29000000.021999958903 27870000.024000018835 3958255.079999982845 60378.160042481 2024-03-09T03:50:27.670375+00:00 19994330.287999998778 29000000.008999999613 27869999.967000011355 3955712.869000018109 60378.160054141 2024-03-09T03:50:28.677749+00:00 19994330.290999989957 29000000.028000000864 27870000.034999970347 3954480.073000013828 60378.160065611 2024-03-09T03:50:29.668757+00:00 19994330.287999991328 28999999.945999998599 27869999.978000041097 3957820.994000018109 60378.160077270 2024-03-09T03:50:30.676132+00:00 19994330.293000008911 29000000.022999998182 27870000.062999960035 3955578.981999992859 60378.160088924 2024-03-09T03:50:31.683011+00:00 19994330.291999999434 28999999.977999988943 27869999.948000010103 3954975.986999989022 60378.160100400 2024-03-09T03:50:32.674514+00:00 19994330.288000021130 29000000.033000018448 27870000.014999989420 3957732.937999964226 60378.160112053 2024-03-09T03:50:33.681393+00:00 19994330.290999978781 28999999.977000001818 27869999.970000028610 3956505.108000040054 60378.160123529 2024-03-09T03:50:34.672897+00:00 19994330.289000000805 28999999.989999979734 27870000.004000011832 3954777.958999990951 60378.160135183 2024-03-09T03:50:35.679776+00:00 19994330.291999999434 29000000.034000009298 27870000.017999950796 3953797.904000043869 60378.160146658 2024-03-09T03:50:36.671279+00:00 19994330.285000029951 28999999.969000011683 27869999.981000009924 3957898.097000002861 60378.160158318 2024-03-09T03:50:37.678655+00:00 19994330.291999999434 29000000.032000008970 27869999.974000040442 3957910.992999910843 60378.160169788 2024-03-09T03:50:38.669661+00:00 19994330.292999979109 28999999.981999989599 27870000.031999949366 3955009.020000100136 60378.160181447 2024-03-09T03:50:39.677037+00:00 19994330.292999979109 29000000.008000019938 27869999.975000020117 3954331.007999897003 60378.160192917 2024-03-09T03:50:40.668044+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3956301.994000076782 60378.160204576 2024-03-09T03:50:41.675419+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3957902.014999986161 60378.160216236 2024-03-09T03:50:42.682794+00:00 19994330.290000021458 28999999.970999959856 27869999.962000008672 3958572.981999992859 60378.160227706 2024-03-09T03:50:43.673802+00:00 19994330.290999948978 29000000.021000031382 27870000.008999940008 3954343.975999950897 60378.160239365 2024-03-09T03:50:44.681177+00:00 19994330.288000050932 28999999.955999970436 27870000.011000040919 3960612.979000092018 60378.160250841 2024-03-09T03:50:45.672680+00:00 19994330.294999960810 29000000.022999998182 27869999.978000041097 3957898.069999932777 60378.160262495 2024-03-09T03:50:46.679559+00:00 19994330.290000021458 29000000.014000058174 27870000.058999899775 3957925.027000070084 60378.160273971 2024-03-09T03:50:47.671062+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3962861.891999959946 60378.160285630 2024-03-09T03:50:48.678438+00:00 19994330.290000021458 28999999.981999989599 27869999.871999979019 3958004.014999986161 60378.160297100 2024-03-09T03:50:49.669445+00:00 19994330.289000030607 29000000.014000058174 27870000.035000089556 3956684.001000047196 60378.160308760 2024-03-09T03:50:50.676820+00:00 19994330.291999939829 28999999.983000040054 27870000.049000021070 3951934.003999948967 60378.160320229 2024-03-09T03:50:51.667827+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3956399.052000045776 60378.160331889 2024-03-09T03:50:52.675202+00:00 19994330.291999939829 29000000.009999990463 27869999.960999969393 3960242.985000013839 60378.160343543 2024-03-09T03:50:53.682081+00:00 19994330.292000059038 29000000.034000039101 27870000.050000071526 3961731.975999950897 60378.160355018 2024-03-09T03:50:54.673585+00:00 19994330.289999961853 28999999.970999959856 27870000.012999888510 3960917.008000016212 60378.160366678 2024-03-09T03:50:55.680960+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3952668.010999917984 60378.160378148 2024-03-09T03:50:56.671967+00:00 19994330.291000008583 29000000.015999909490 27870000.031000021845 3959602.039000033867 60378.160389807 2024-03-09T03:50:57.679342+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3964269.978999971878 60378.160401277 2024-03-09T03:50:58.670349+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3958789.933000088204 60378.160412936 2024-03-09T03:50:59.677725+00:00 19994330.292000059038 29000000.026000019163 27870000.026999998838 3957259.047999978065 60378.160424412 2024-03-09T03:51:00.669228+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3959900.034000039101 60378.160436066 2024-03-09T03:51:01.676107+00:00 19994330.291000008583 28999999.973000049591 27869999.957999989390 3960653.985999941826 60378.160447726 2024-03-09T03:51:02.683482+00:00 19994330.294999960810 29000000.010999921709 27870000.031999990344 3959247.894999980927 60378.160459195 2024-03-09T03:51:03.674489+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3958372.050999999046 60378.160470855 2024-03-09T03:51:04.681865+00:00 19994330.291000008583 29000000.015000101179 27869999.985000010580 3962621.968999981880 60378.160482325 2024-03-09T03:51:05.672872+00:00 19994330.289999961853 29000000.011999998242 27870000.041999999434 3962251.069000006188 60378.160493984 2024-03-09T03:51:06.680247+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3958004.948000072967 60378.160505454 2024-03-09T03:51:07.671254+00:00 19994330.289000030607 28999999.981000009924 27869999.995999988168 3962081.074000000954 60378.160517114 2024-03-09T03:51:08.678629+00:00 19994330.291000008583 29000000.000999998301 27869999.962999999523 3957011.916999936104 60378.160528584 2024-03-09T03:51:09.669637+00:00 19994330.291999939829 29000000.018999990076 27870000.062000039965 3959636.034000039101 60378.160540243 2024-03-09T03:51:10.677012+00:00 19994330.290000081062 29000000.002000000328 27869999.986999988556 3959336.023000001907 60378.160551719 2024-03-09T03:51:11.668515+00:00 19994330.289999961853 28999999.960999999195 27870000.001999970526 3957663.031999946106 60378.160563373 2024-03-09T03:51:12.675394+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3957762.949000000954 60378.160575032 2024-03-09T03:51:13.682769+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3958744.960000038147 60378.160586502 2024-03-09T03:51:14.673777+00:00 19994330.289000030607 29000000.031000021845 27870000.063000019640 3959670.019999980927 60378.160598162 2024-03-09T03:51:15.681152+00:00 19994330.291000008583 28999999.966000020504 27869999.936999980360 3958816.096000074875 60378.160609631 2024-03-09T03:51:16.672159+00:00 19994330.291000001132 29000000.020999971777 27870000.000999990851 3960362.027999997139 60378.160621291 2024-03-09T03:51:17.679534+00:00 19994330.291999999434 28999999.999000009149 27870000.014000058174 3959894.848999977112 60378.160632767 2024-03-09T03:51:18.671037+00:00 19994330.289999999106 29000000.008999999613 27869999.977999929339 3959912.023000001907 60378.160644420 2024-03-09T03:51:19.677916+00:00 19994330.290000010282 28999999.997999969870 27870000.037999991328 3962788.990999937057 60378.160655896 2024-03-09T03:51:20.669420+00:00 19994330.287999998778 28999999.983000040054 27869999.981999989599 3967124.111000061035 60378.160667550 2024-03-09T03:51:21.676299+00:00 19994330.290999989957 29000000.011999960989 27870000.004000071436 3956967.870999931823 60378.160679026 2024-03-09T03:51:22.667802+00:00 19994330.289000000805 29000000.032999988645 27870000.018999930471 3960608.083999990951 60378.160690685 2024-03-09T03:51:23.675177+00:00 19994330.292999979109 28999999.967000011355 27870000.000000000000 3961935.983000040054 60378.160702338 2024-03-09T03:51:24.682056+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3964047.003000020981 60378.160713809 2024-03-09T03:51:25.673064+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3960723.985000013839 60378.160725468 2024-03-09T03:51:26.680439+00:00 19994330.291999999434 29000000.031000021845 27870000.031999949366 3962283.057999968994 60378.160736944 2024-03-09T03:51:27.671942+00:00 19994330.287999991328 28999999.981999989599 27869999.987000111490 3956204.930999993812 60378.160748597 2024-03-09T03:51:28.678821+00:00 19994330.290999978781 29000000.013000011444 27869999.980999950320 3958001.049000024796 60378.160760073 2024-03-09T03:51:29.670324+00:00 19994330.290000021458 29000000.013999938965 27869999.998000029474 3957440.013000010978 60378.160771727 2024-03-09T03:51:30.677204+00:00 19994330.290000021458 28999999.950000051409 27870000.041000008583 3957064.016000031959 60378.160783202 2024-03-09T03:51:31.668707+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3957408.976999998093 60378.160794856 2024-03-09T03:51:32.675586+00:00 19994330.289999961853 29000000.003999948502 27869999.940000060946 3958056.905999898911 60378.160806516 2024-03-09T03:51:33.682961+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3956093.159000039101 60378.160817991 2024-03-09T03:51:34.674465+00:00 19994330.290000021458 29000000.016000028700 27870000.051999930292 3956364.902999997139 60378.160829645 2024-03-09T03:51:35.681344+00:00 19994330.288999971002 28999999.977999929339 27869999.967000011355 3959409.042000054847 60378.160841121 2024-03-09T03:51:36.672847+00:00 19994330.288000050932 28999999.987000111490 27869999.955999970436 3956813.021999955177 60378.160852775 2024-03-09T03:51:37.679725+00:00 19994330.290999948978 29000000.013999938965 27870000.065999999642 3957382.875000000000 60378.160864250 2024-03-09T03:51:38.671229+00:00 19994330.288000050932 29000000.001999970526 27869999.975999999791 3958044.996000051033 60378.160875904 2024-03-09T03:51:39.678109+00:00 19994330.293999969959 29000000.019000049680 27869999.986000001431 3963648.097000002861 60378.160887380 2024-03-09T03:51:40.669612+00:00 19994330.291000008583 28999999.975000020117 27869999.998000010848 3959989.971999884117 60378.160899033 2024-03-09T03:51:41.676491+00:00 19994330.290000021458 28999999.990000009537 27869999.979999989271 3959100.955000042915 60378.160910509 2024-03-09T03:51:42.667994+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3957780.019999980927 60378.160922169 2024-03-09T03:51:43.675369+00:00 19994330.291000008583 29000000.015999998897 27870000.000999990851 3960181.013000010978 60378.160933822 2024-03-09T03:51:44.682248+00:00 19994330.289999961853 28999999.988000009209 27870000.011000011116 3957767.059000014793 60378.160945293 2024-03-09T03:51:45.673256+00:00 19994330.287999991328 28999999.981000009924 27869999.959000021219 3955711.898000001907 60378.160956952 2024-03-09T03:51:46.680631+00:00 19994330.291000008583 29000000.011999990791 27870000.013999998569 3955505.039000033867 60378.160968428 2024-03-09T03:51:47.672134+00:00 19994330.290000081062 29000000.005999978632 27869999.984999950975 3958762.929000020027 60378.160980081 2024-03-09T03:51:48.679013+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3963662.018999934196 60378.160991557 2024-03-09T03:51:49.670517+00:00 19994330.287999991328 28999999.989000018686 27870000.060999989510 3955188.060999989975 60378.161003211 2024-03-09T03:51:50.677395+00:00 19994330.291000008583 28999999.987000018358 27869999.893000010401 3959236.085000038147 60378.161014686 2024-03-09T03:51:51.668899+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3957741.044999957085 60378.161026346 2024-03-09T03:51:52.676274+00:00 19994330.289000030607 28999999.971000019461 27870000.002999961376 3956885.808000088204 60378.161037816 2024-03-09T03:51:53.667281+00:00 19994330.289999961853 29000000.008999999613 27869999.966000020504 3957328.075999975204 60378.161049469 2024-03-09T03:51:54.674161+00:00 19994330.290000081062 29000000.015999969095 27870000.087999999523 3962145.894999980927 60378.161061129 2024-03-09T03:51:55.681536+00:00 19994330.291999939829 28999999.988000039011 27869999.977999988943 3953266.016999959946 60378.161072599 2024-03-09T03:51:56.672543+00:00 19994330.289000030607 29000000.002999961376 27870000.019000049680 3955391.052999972831 60378.161084258 2024-03-09T03:51:57.679918+00:00 19994330.291999939829 28999999.986999988556 27869999.944999929518 3957375.081000090111 60378.161095734 2024-03-09T03:51:58.671421+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3959507.962999939919 60378.161107388 2024-03-09T03:51:59.678301+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3956507.999000072014 60378.161118864 2024-03-09T03:52:00.669803+00:00 19994330.291000008583 29000000.034999970347 27870000.054999951273 3960665.000000000000 60378.161130523 2024-03-09T03:52:01.677179+00:00 19994330.289000030607 28999999.994000080973 27869999.985999941826 3956352.885999917984 60378.161141993 2024-03-09T03:52:02.668186+00:00 19994330.289999961853 28999999.983999971300 27870000.001000050455 3952791.125000000000 60378.161153652 2024-03-09T03:52:03.675561+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3953938.914000033867 60378.161165306 2024-03-09T03:52:04.682440+00:00 19994330.294000029564 28999999.973999980837 27870000.039000030607 3960555.993999958038 60378.161176782 2024-03-09T03:52:05.673944+00:00 19994330.289000030607 29000000.014000058174 27869999.913999918848 3956675.057000041008 60378.161188436 2024-03-09T03:52:06.680823+00:00 19994330.288999918848 29000000.016999959946 27870000.017000079155 3959214.013000010978 60378.161199911 2024-03-09T03:52:07.672326+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3959414.868000030983 60378.161211571 2024-03-09T03:52:08.679701+00:00 19994330.294000029564 28999999.947999950498 27869999.990999940783 3957652.129999995232 60378.161223040 2024-03-09T03:52:09.670708+00:00 19994330.289000000805 29000000.039000030607 27870000.028000000864 3963162.967999935150 60378.161234700 2024-03-09T03:52:10.678084+00:00 19994330.291000001132 28999999.988000039011 27869999.949000000954 3959594.978000044823 60378.161246176 2024-03-09T03:52:11.669587+00:00 19994330.291000001132 29000000.008000019938 27870000.021000031382 3960165.985000013839 60378.161257830 2024-03-09T03:52:12.676466+00:00 19994330.289000000805 28999999.972999930382 27869999.984000090510 3957790.123999952804 60378.161269305 2024-03-09T03:52:13.667969+00:00 19994330.290999989957 29000000.014000058174 27870000.068999890238 3960073.003000020981 60378.161280959 2024-03-09T03:52:14.674848+00:00 19994330.290000010282 29000000.057999968529 27870000.018000010401 3960352.085999966133 60378.161292618 2024-03-09T03:52:15.682223+00:00 19994330.288999989629 28999999.947000030428 27869999.925999999046 3954142.797000051010 60378.161304088 2024-03-09T03:52:16.673231+00:00 19994330.289000000805 29000000.014999989420 27870000.037000000477 3954173.042999982834 60378.161315748 2024-03-09T03:52:17.680606+00:00 19994330.289999991655 29000000.006000038236 27869999.948999989778 3958843.021000028122 60378.161327223 2024-03-09T03:52:18.672109+00:00 19994330.293000008911 28999999.990000009537 27870000.077000010759 3964173.985999941826 60378.161338877 2024-03-09T03:52:19.678988+00:00 19994330.293000008911 28999999.962999999523 27869999.905999988317 3963098.032999991905 60378.161350353 2024-03-09T03:52:20.670492+00:00 19994330.287999991328 29000000.029000010341 27870000.048000011593 3958078.948000072967 60378.161362012 2024-03-09T03:52:21.677866+00:00 19994330.291999999434 28999999.996999990195 27870000.025999989361 3964541.027999997139 60378.161373482 2024-03-09T03:52:22.668874+00:00 19994330.287000030279 29000000.015000000596 27869999.974000010639 3962808.018999934196 60378.161385142 2024-03-09T03:52:23.676249+00:00 19994330.288999971002 28999999.951999988407 27870000.006999999285 3962678.914000033867 60378.161396611 2024-03-09T03:52:24.667256+00:00 19994330.291000008583 29000000.075000021607 27870000.018000010401 3959811.991000055801 60378.161408271 2024-03-09T03:52:25.674631+00:00 19994330.288999971002 28999999.995999988168 27869999.983999971300 3959901.065999985207 60378.161419925 2024-03-09T03:52:26.681511+00:00 19994330.293000038713 28999999.970999989659 27869999.999000009149 3957052.940999985207 60378.161431401 2024-03-09T03:52:27.673014+00:00 19994330.291999999434 29000000.014000028372 27869999.985000010580 3962604.056999921799 60378.161443054 2024-03-09T03:52:28.679893+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3960110.998000026215 60378.161454530 2024-03-09T03:52:29.671396+00:00 19994330.288999971002 29000000.032999988645 27870000.017000019550 3960374.018000007141 60378.161466184 2024-03-09T03:52:30.678275+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3964552.952000021935 60378.161477659 2024-03-09T03:52:31.669779+00:00 19994330.287999991328 28999999.981000009924 27869999.979000028223 3962568.042999982834 60378.161489313 2024-03-09T03:52:32.676658+00:00 19994330.290000021458 28999999.989999949932 27869999.993999961764 3959426.062999964226 60378.161500789 2024-03-09T03:52:33.668163+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3959550.972000002861 60378.161512443 2024-03-09T03:52:34.675040+00:00 19994330.289000030607 29000000.013999998569 27869999.940000060946 3958004.996000051033 60378.161523918 2024-03-09T03:52:35.666543+00:00 19994330.291999939829 28999999.997000038624 27870000.049000021070 3962126.919000030030 60378.161535578 2024-03-09T03:52:36.673919+00:00 19994330.291000008583 28999999.989000018686 27869999.977999929339 3959017.083999990951 60378.161547231 2024-03-09T03:52:37.680798+00:00 19994330.289000030607 29000000.019999980927 27870000.067000031471 3957258.985999941826 60378.161558707 2024-03-09T03:52:38.672301+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3962414.922000051010 60378.161570366 2024-03-09T03:52:39.679676+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3958250.156000018120 60378.161581837 2024-03-09T03:52:40.670683+00:00 19994330.289000030607 29000000.056999921799 27869999.990000009537 3963633.786000012886 60378.161593496 2024-03-09T03:52:41.678059+00:00 19994330.292000059038 28999999.945000048727 27870000.021000031382 3961098.118999958038 60378.161604966 2024-03-09T03:52:42.669066+00:00 19994330.292999979109 29000000.006000038236 27869999.986999988556 3961100.993000030983 60378.161616625 2024-03-09T03:52:43.676441+00:00 19994330.289000030607 29000000.003999948502 27869999.963000059128 3954903.003999948967 60378.161628095 2024-03-09T03:52:44.667448+00:00 19994330.290999889374 29000000.004999998957 27870000.075999978930 3958618.973999977112 60378.161639755 2024-03-09T03:52:45.674823+00:00 19994330.290000081062 29000000.009000059217 27869999.963999990374 3960796.087000011932 60378.161651409 2024-03-09T03:52:46.681703+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3969114.988000034820 60378.161662884 2024-03-09T03:52:47.673206+00:00 19994330.287999991328 28999999.990999940783 27869999.997999910265 3961220.006999969017 60378.161674538 2024-03-09T03:52:48.680085+00:00 19994330.294000029564 29000000.047000050545 27870000.020000100136 3959845.934000014793 60378.161686014 2024-03-09T03:52:49.671588+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3960780.984999999870 60378.161697673 2024-03-09T03:52:50.678963+00:00 19994330.293999910355 28999999.981000069529 27870000.026999950409 3959575.074999998789 60378.161709143 2024-03-09T03:52:51.669971+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3960618.967000000179 60378.161720803 2024-03-09T03:52:52.677346+00:00 19994330.292000059038 29000000.016999959946 27870000.064000010490 3961088.041000001132 60378.161732278 2024-03-09T03:52:53.668849+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3965017.046999997925 60378.161743932 2024-03-09T03:52:54.675728+00:00 19994330.289999961853 28999999.963999990374 27869999.993000000715 3958049.842000000179 60378.161755408 2024-03-09T03:52:55.667231+00:00 19994330.290000081062 29000000.032999988645 27870000.000000000000 3961519.072999998927 60378.161767061 2024-03-09T03:52:56.674111+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3958792.968000002205 60378.161778721 2024-03-09T03:52:57.681486+00:00 19994330.292999979109 28999999.997000008821 27870000.019999999553 3963190.020999997854 60378.161790191 2024-03-09T03:52:58.672493+00:00 19994330.287000060081 28999999.988999988884 27870000.004999998957 3959957.958000003826 60378.161801850 2024-03-09T03:52:59.679868+00:00 19994330.291999939829 29000000.006000000983 27869999.974999990314 3961692.973999998998 60378.161813321 2024-03-09T03:53:00.670875+00:00 19994330.291000008583 28999999.992000009865 27870000.006000008434 3957601.932999997865 60378.161824980 2024-03-09T03:53:01.678250+00:00 19994330.287000060081 29000000.005999978632 27870000.025999989361 3957491.075000002980 60378.161836456 2024-03-09T03:53:02.669754+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3962084.090999998152 60378.161848109 2024-03-09T03:53:03.676633+00:00 19994330.293999999762 29000000.008999969810 27870000.022999968380 3957688.885999999940 60378.161859585 2024-03-09T03:53:04.668136+00:00 19994330.287000000477 29000000.007999990135 27869999.968000050634 3961950.115000002086 60378.161871239 2024-03-09T03:53:05.675015+00:00 19994330.291000001132 29000000.013000011444 27870000.055999990553 3959073.877999999095 60378.161882714 2024-03-09T03:53:06.666519+00:00 19994330.292999990284 28999999.992000039667 27869999.968999978155 3962688.993000001181 60378.161894374 2024-03-09T03:53:07.673894+00:00 19994330.290000010282 28999999.982999980450 27869999.975000020117 3958695.063999996055 60378.161906027 2024-03-09T03:53:08.680773+00:00 19994330.293000001460 29000000.008000019938 27869999.986000001431 3960124.001000002027 60378.161917503 2024-03-09T03:53:09.672276+00:00 19994330.285000000149 28999999.961999949068 27869999.964999970049 3957081.101999998093 60378.161929157 2024-03-09T03:53:10.679155+00:00 19994330.289999991655 29000000.045000020415 27870000.065999981016 3960740.843999996781 60378.161940632 2024-03-09T03:53:11.670658+00:00 19994330.291000008583 29000000.021000031382 27870000.046999990940 3958654.011000006925 60378.161952286 2024-03-09T03:53:12.677538+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3958905.025999993086 60378.161963762 2024-03-09T03:53:13.669041+00:00 19994330.292999979109 29000000.018000010401 27869999.963999990374 3955275.101000010967 60378.161975421 2024-03-09T03:53:14.676416+00:00 19994330.288000021130 28999999.947000030428 27870000.006000038236 3962587.927999988198 60378.161986891 2024-03-09T03:53:15.667423+00:00 19994330.289000000805 29000000.056999921799 27869999.985000010580 3963337.974000006914 60378.161998551 2024-03-09T03:53:16.674799+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3958911.041999996174 60378.162010027 2024-03-09T03:53:17.666302+00:00 19994330.288999971002 28999999.989000078291 27870000.024000048637 3962553.979000002146 60378.162021680 2024-03-09T03:53:18.673181+00:00 19994330.290000021458 28999999.989999890327 27870000.021000031382 3960564.930999993812 60378.162033340 2024-03-09T03:53:19.680556+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3964249.124000012875 60378.162044816 2024-03-09T03:53:20.672059+00:00 19994330.292999979109 28999999.989000078291 27869999.990999940783 3963673.011999994982 60378.162056469 2024-03-09T03:53:21.678939+00:00 19994330.291000008583 29000000.015999909490 27870000.011000040919 3955847.035999997985 60378.162067945 2024-03-09T03:53:22.670442+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3963078.891000003088 60378.162079599 2024-03-09T03:53:23.677321+00:00 19994330.288000050932 28999999.985000010580 27869999.998000029474 3958515.057999997865 60378.162091075 2024-03-09T03:53:24.668824+00:00 19994330.291000008583 29000000.048999909312 27870000.044999960810 3957267.000999987125 60378.162102728 2024-03-09T03:53:25.675703+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3957953.905000001192 60378.162114204 2024-03-09T03:53:26.667206+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3961301.085000007879 60378.162125858 2024-03-09T03:53:27.674086+00:00 19994330.292999979109 28999999.996000051498 27870000.028000000864 3957750.995999991894 60378.162137333 2024-03-09T03:53:28.665588+00:00 19994330.289000030607 28999999.983000040054 27869999.963000059128 3962759.918000013102 60378.162148987 2024-03-09T03:53:29.672468+00:00 19994330.290000021458 28999999.982999920845 27869999.982999920845 3960615.048999994993 60378.162160646 2024-03-09T03:53:30.679843+00:00 19994330.291999939829 29000000.027000069618 27870000.003000020981 3956428.071999996901 60378.162172122 2024-03-09T03:53:31.671347+00:00 19994330.289000030607 28999999.975999951363 27869999.998999949545 3955526.113000005018 60378.162183776 2024-03-09T03:53:32.678226+00:00 19994330.289999961853 29000000.019000049680 27870000.017000000924 3958937.867000014056 60378.162195251 2024-03-09T03:53:33.669729+00:00 19994330.289000030607 28999999.997999999672 27870000.024000000209 3956283.034999995958 60378.162206911 2024-03-09T03:53:34.677104+00:00 19994330.291000008583 29000000.008000001311 27869999.991999998689 3959442.916999996174 60378.162218381 2024-03-09T03:53:35.668112+00:00 19994330.289999961853 28999999.949000000954 27869999.996000010520 3960129.931999980938 60378.162230040 2024-03-09T03:53:36.675486+00:00 19994330.291000008583 29000000.028999980539 27869999.997999981046 3959578.055000007153 60378.162241510 2024-03-09T03:53:37.666494+00:00 19994330.292000059038 28999999.998000029474 27870000.002000000328 3957479.085000007879 60378.162253170 2024-03-09T03:53:38.673869+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3960314.912999988068 60378.162264823 2024-03-09T03:53:39.680748+00:00 19994330.287999991328 29000000.010999981314 27869999.989000018686 3961675.106000006199 60378.162276299 2024-03-09T03:53:40.672251+00:00 19994330.289999961853 28999999.989000018686 27869999.952999979258 3959617.985000013839 60378.162287953 2024-03-09T03:53:41.679130+00:00 19994330.291000008583 28999999.995999958366 27870000.021000001580 3959375.963999987114 60378.162299429 2024-03-09T03:53:42.670634+00:00 19994330.289000030607 28999999.985000010580 27869999.979000028223 3955900.935000001919 60378.162311088 2024-03-09T03:53:43.678008+00:00 19994330.286000009626 29000000.002000030130 27869999.998999949545 3961273.083999990951 60378.162322558 2024-03-09T03:53:44.669015+00:00 19994330.297999981791 29000000.071999970824 27870000.089000049978 3959621.004999995232 60378.162334218 2024-03-09T03:53:45.676391+00:00 19994330.287999991328 28999999.953000009060 27869999.893000010401 3955822.951000005007 60378.162345687 2024-03-09T03:53:46.667399+00:00 19994330.289999961853 29000000.000999990851 27870000.015999969095 3959828.975000023842 60378.162357347 2024-03-09T03:53:47.674774+00:00 19994330.292000059038 28999999.981999989599 27870000.030000030994 3961255.038999975193 60378.162368817 2024-03-09T03:53:48.665781+00:00 19994330.287999991328 28999999.998000029474 27870000.012999951839 3960883.951000005007 60378.162380476 2024-03-09T03:53:49.673156+00:00 19994330.289000030607 29000000.012000020593 27869999.962999999523 3957857.981000006199 60378.162392136 2024-03-09T03:53:50.680531+00:00 19994330.291000008583 29000000.012000020593 27870000.025000039488 3964628.030999987852 60378.162403606 2024-03-09T03:53:51.671538+00:00 19994330.294999960810 28999999.992999911308 27870000.002999961376 3958346.020999997854 60378.162415265 2024-03-09T03:53:52.678913+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3962110.925999999046 60378.162426741 2024-03-09T03:53:53.670417+00:00 19994330.291000008583 29000000.048000101000 27870000.027000069618 3959307.050000011921 60378.162438395 2024-03-09T03:53:54.677296+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3954726.120000004768 60378.162449870 2024-03-09T03:53:55.668799+00:00 19994330.290000081062 29000000.032999988645 27870000.013000011444 3956256.845999985933 60378.162461530 2024-03-09T03:53:56.676174+00:00 19994330.286999940872 28999999.983999971300 27870000.028999920934 3956339.031000018120 60378.162473000 2024-03-09T03:53:57.667182+00:00 19994330.289999999106 28999999.999000068754 27869999.978999968618 3958928.079999982845 60378.162484659 2024-03-09T03:53:58.674557+00:00 19994330.291999999434 28999999.987999919802 27869999.984000090510 3959803.016000031959 60378.162496129 2024-03-09T03:53:59.665564+00:00 19994330.291999999434 29000000.012000080198 27870000.024999979883 3957885.949999988079 60378.162507789 2024-03-09T03:54:00.672939+00:00 19994330.290000010282 28999999.998000029474 27870000.013999938965 3962033.046000003815 60378.162519442 2024-03-09T03:54:01.679818+00:00 19994330.289000000805 29000000.015999909490 27870000.037000060081 3956045.005999981891 60378.162530918 2024-03-09T03:54:02.671321+00:00 19994330.290999989957 28999999.998000029474 27869999.995000001043 3961825.928000032902 60378.162542572 2024-03-09T03:54:03.678201+00:00 19994330.288999989629 28999999.973999980837 27869999.955999970436 3959823.032999991905 60378.162554048 2024-03-09T03:54:04.669704+00:00 19994330.288000021130 29000000.001000050455 27869999.965000029653 3961407.946999967098 60378.162565701 2024-03-09T03:54:05.676583+00:00 19994330.291999999434 28999999.993999961764 27870000.034000039101 3962125.947000027169 60378.162577177 2024-03-09T03:54:06.668086+00:00 19994330.287999991328 28999999.993000030518 27869999.959999918938 3958045.085999966133 60378.162588837 2024-03-09T03:54:07.675461+00:00 19994330.291000008583 29000000.018999930471 27870000.024000048637 3956413.021000028122 60378.162600306 2024-03-09T03:54:08.666469+00:00 19994330.295000020415 29000000.009000059217 27870000.026999950409 3965398.964999973774 60378.162611966 2024-03-09T03:54:09.673844+00:00 19994330.289000000805 29000000.021000031382 27870000.024000048637 3963390.937000035774 60378.162623442 2024-03-09T03:54:10.665347+00:00 19994330.288999971002 28999999.978000000119 27869999.960000038147 3962770.078000009060 60378.162635095 2024-03-09T03:54:11.672226+00:00 19994330.287000000477 28999999.994999989867 27870000.006000000983 3960960.964999973774 60378.162646755 2024-03-09T03:54:12.679601+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3959914.982999979984 60378.162658230 2024-03-09T03:54:13.671105+00:00 19994330.289000030607 29000000.004000011832 27869999.964999988675 3959960.043000041973 60378.162669884 2024-03-09T03:54:14.677984+00:00 19994330.290999948978 28999999.965999990702 27869999.962000008672 3960378.938999950886 60378.162681360 2024-03-09T03:54:15.669487+00:00 19994330.294000029564 29000000.052999999374 27870000.030999988317 3959223.060000001919 60378.162693013 2024-03-09T03:54:16.676366+00:00 19994330.290000021458 28999999.986999988556 27870000.021000001580 3959492.960000038147 60378.162704489 2024-03-09T03:54:17.667869+00:00 19994330.288999971002 29000000.001000020653 27870000.018999990076 3955058.862999976147 60378.162716143 2024-03-09T03:54:18.674749+00:00 19994330.287999991328 29000000.001999970526 27869999.955000009388 3961680.161000012886 60378.162727619 2024-03-09T03:54:19.666252+00:00 19994330.289000030607 28999999.998000029474 27870000.030000001192 3960404.041999996174 60378.162739272 2024-03-09T03:54:20.673131+00:00 19994330.289999961853 28999999.988999959081 27870000.048999991268 3961633.009000002872 60378.162750748 2024-03-09T03:54:21.664634+00:00 19994330.290000021458 28999999.989000018686 27869999.939000010490 3964882.925000011921 60378.162762408 2024-03-09T03:54:22.672009+00:00 19994330.293999969959 29000000.037000000477 27869999.999000009149 3962528.996999979019 60378.162774061 2024-03-09T03:54:23.678888+00:00 19994330.290000081062 28999999.989000018686 27869999.990000009537 3955117.004999995232 60378.162785537 2024-03-09T03:54:24.670392+00:00 19994330.289999961853 28999999.977999988943 27869999.998999949545 3958622.013999999035 60378.162797191 2024-03-09T03:54:25.677271+00:00 19994330.291999939829 28999999.991999980062 27870000.020000040531 3959445.003000020981 60378.162808666 2024-03-09T03:54:26.668775+00:00 19994330.285000089556 29000000.014999989420 27869999.979999959469 3959373.015999972820 60378.162820326 2024-03-09T03:54:27.676149+00:00 19994330.291999939829 29000000.032000061125 27870000.032000008970 3959995.085000038147 60378.162831796 2024-03-09T03:54:28.667157+00:00 19994330.287999991328 28999999.962000008672 27870000.006000038236 3960182.922999978065 60378.162843455 2024-03-09T03:54:29.674532+00:00 19994330.292000059038 28999999.985999941826 27869999.958000000566 3961612.949000000954 60378.162854925 2024-03-09T03:54:30.665539+00:00 19994330.292999979109 29000000.024000048637 27870000.059000018984 3957652.106000006199 60378.162866584 2024-03-09T03:54:31.672914+00:00 19994330.291000008583 28999999.985000010580 27869999.916999939829 3958529.823000013828 60378.162878239 2024-03-09T03:54:32.679795+00:00 19994330.287999991328 29000000.029999971390 27870000.004000071436 3959042.075999975204 60378.162889714 2024-03-09T03:54:33.671296+00:00 19994330.289000030607 28999999.990999940783 27870000.072999950498 3957027.958000003826 60378.162901374 2024-03-09T03:54:34.678672+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3957889.061999977101 60378.162912844 2024-03-09T03:54:35.669679+00:00 19994330.288999918848 28999999.996000051498 27869999.981999989599 3955631.944000006188 60378.162924503 2024-03-09T03:54:36.677054+00:00 19994330.294000029564 29000000.029000040144 27870000.050000071526 3957674.055999993812 60378.162935973 2024-03-09T03:54:37.668061+00:00 19994330.289000030607 28999999.964999910444 27870000.020999908447 3955306.887000023853 60378.162947632 2024-03-09T03:54:38.675437+00:00 19994330.289000030607 29000000.020000100136 27869999.956000089645 3958861.107999979984 60378.162959108 2024-03-09T03:54:39.666940+00:00 19994330.293999910355 29000000.023999929428 27870000.066999908537 3956849.036000012886 60378.162970767 2024-03-09T03:54:40.674315+00:00 19994330.287000060081 28999999.977000001818 27869999.937000039965 3960501.988000034820 60378.162982238 2024-03-09T03:54:41.665322+00:00 19994330.291000008583 28999999.978000041097 27870000.047000050545 3956761.957999945153 60378.162993897 2024-03-09T03:54:42.672697+00:00 19994330.289999961853 28999999.991999980062 27869999.931999921799 3959856.975000023842 60378.163005550 2024-03-09T03:54:43.679577+00:00 19994330.287999991328 29000000.044999960810 27870000.031000021845 3963818.081000030041 60378.163017026 2024-03-09T03:54:44.671080+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3957437.041999996174 60378.163028686 2024-03-09T03:54:45.678454+00:00 19994330.289999961853 28999999.995000001043 27869999.984000090510 3960707.933999956120 60378.163040156 2024-03-09T03:54:46.669462+00:00 19994330.295000080019 29000000.024999979883 27870000.011999960989 3961834.069000006188 60378.163051815 2024-03-09T03:54:47.676837+00:00 19994330.288999918848 28999999.953000001609 27869999.934000018984 3960458.904000043869 60378.163063291 2024-03-09T03:54:48.668341+00:00 19994330.292000059038 29000000.024000000209 27870000.049999948591 3959052.966999948025 60378.163074945 2024-03-09T03:54:49.675220+00:00 19994330.284999970347 29000000.039999991655 27870000.030999999493 3961546.064999998081 60378.163086420 2024-03-09T03:54:50.666723+00:00 19994330.289000030607 28999999.994000021368 27869999.927999999374 3961520.012000023853 60378.163098074 2024-03-09T03:54:51.673602+00:00 19994330.289999999106 28999999.975999981165 27869999.991999998689 3958059.912999988068 60378.163109550 2024-03-09T03:54:52.665105+00:00 19994330.291999999434 29000000.011000011116 27870000.089999999851 3959810.101000010967 60378.163121203 2024-03-09T03:54:53.671985+00:00 19994330.293000001460 28999999.956999991089 27869999.925999980420 3959894.004999995232 60378.163132863 2024-03-09T03:54:54.679360+00:00 19994330.290000010282 29000000.030000001192 27870000.035000029951 3959725.087000011932 60378.163144333 2024-03-09T03:54:55.670367+00:00 19994330.289999991655 29000000.005000028759 27869999.977999988943 3959065.850000023842 60378.163155993 2024-03-09T03:54:56.677742+00:00 19994330.290000010282 28999999.997999969870 27870000.018999990076 3959915.992999970913 60378.163167462 2024-03-09T03:54:57.668749+00:00 19994330.289000000805 28999999.971999999136 27869999.964999999851 3958676.037999988068 60378.163179122 2024-03-09T03:54:58.676124+00:00 19994330.290999978781 29000000.029000040144 27870000.006999999285 3963855.028999983799 60378.163190598 2024-03-09T03:54:59.667628+00:00 19994330.288000021130 29000000.016999959946 27870000.041000008583 3961424.927000045776 60378.163202251 2024-03-09T03:55:00.674507+00:00 19994330.292999979109 28999999.949999991804 27869999.952000018209 3962699.033999979030 60378.163213727 2024-03-09T03:55:01.666010+00:00 19994330.290000021458 29000000.056000050157 27870000.023999989033 3961787.973999977112 60378.163225386 2024-03-09T03:55:02.673385+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3962309.050999999046 60378.163236856 2024-03-09T03:55:03.664393+00:00 19994330.291999999434 28999999.952999949455 27869999.964999970049 3956293.978000044823 60378.163248516 2024-03-09T03:55:04.671768+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3963992.078999996185 60378.163260169 2024-03-09T03:55:05.678647+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3957374.891000031959 60378.163271645 2024-03-09T03:55:06.670151+00:00 19994330.288999971002 29000000.024999979883 27870000.038999971002 3959347.016999959946 60378.163283299 2024-03-09T03:55:07.677029+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3959839.917999982834 60378.163294774 2024-03-09T03:55:08.668532+00:00 19994330.291000008583 28999999.970999959856 27869999.970999959856 3961013.141999959946 60378.163306434 2024-03-09T03:55:09.675908+00:00 19994330.291000008583 28999999.991000059992 27870000.007000088692 3961379.962000011932 60378.163317904 2024-03-09T03:55:10.666915+00:00 19994330.291000008583 29000000.011999960989 27870000.044999960810 3965029.988000034820 60378.163329564 2024-03-09T03:55:11.674289+00:00 19994330.289999961853 28999999.970000028610 27869999.932000041008 3963052.917999982834 60378.163341039 2024-03-09T03:55:12.665793+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3960087.046000003815 60378.163352693 2024-03-09T03:55:13.672673+00:00 19994330.290999948978 29000000.049000021070 27870000.102000001818 3965748.026000022888 60378.163364169 2024-03-09T03:55:14.664176+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3965519.976999998093 60378.163375828 2024-03-09T03:55:15.671551+00:00 19994330.290000021458 29000000.028000000864 27870000.021999958903 3962852.032999991905 60378.163387482 2024-03-09T03:55:16.678430+00:00 19994330.291000008583 28999999.959999918938 27869999.930999990553 3961225.986000061035 60378.163398958 2024-03-09T03:55:17.669933+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3960538.955999969970 60378.163410611 2024-03-09T03:55:18.676813+00:00 19994330.291000008583 28999999.945000048727 27869999.940000060946 3957657.062999964226 60378.163422087 2024-03-09T03:55:19.668315+00:00 19994330.291000008583 29000000.037999991328 27870000.036999940872 3963885.004999995232 60378.163433741 2024-03-09T03:55:20.675195+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3963252.027999997139 60378.163445217 2024-03-09T03:55:21.666698+00:00 19994330.289000030607 29000000.010999921709 27870000.016000028700 3956346.909000039101 60378.163456870 2024-03-09T03:55:22.673577+00:00 19994330.289999961853 28999999.988000039011 27869999.961999889463 3962100.129999995232 60378.163468346 2024-03-09T03:55:23.665080+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3960684.901000022888 60378.163480005 2024-03-09T03:55:24.672456+00:00 19994330.292000059038 29000000.010999999940 27869999.981000069529 3962723.110000013839 60378.163491475 2024-03-09T03:55:25.663463+00:00 19994330.289999961853 28999999.993000008166 27870000.037999991328 3960181.902999997139 60378.163503135 2024-03-09T03:55:26.670838+00:00 19994330.291999939829 28999999.988999988884 27869999.930999990553 3962739.025999904145 60378.163514788 2024-03-09T03:55:27.677717+00:00 19994330.290000081062 29000000.033999990672 27870000.075999978930 3960945.013000010978 60378.163526264 2024-03-09T03:55:28.669220+00:00 19994330.286000009626 28999999.942000001669 27869999.914000000805 3958401.083000063896 60378.163537918 2024-03-09T03:55:29.676099+00:00 19994330.291999939829 29000000.025000009686 27870000.072000000626 3961256.909999967087 60378.163549393 2024-03-09T03:55:30.667602+00:00 19994330.287999991328 28999999.984000001103 27869999.999000001699 3958733.917000054847 60378.163561053 2024-03-09T03:55:31.674978+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3958368.985999941826 60378.163572523 2024-03-09T03:55:32.665985+00:00 19994330.292999979109 29000000.013999998569 27870000.021999999881 3960300.141999959946 60378.163584183 2024-03-09T03:55:33.673360+00:00 19994330.287999991328 28999999.977999988943 27869999.974999990314 3959185.951000093948 60378.163595652 2024-03-09T03:55:34.664368+00:00 19994330.291000008583 29000000.012000020593 27870000.048000011593 3961320.900999904145 60378.163607312 2024-03-09T03:55:35.671743+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3955910.037000060081 60378.163618966 2024-03-09T03:55:36.678622+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3955988.001999973785 60378.163630441 2024-03-09T03:55:37.670125+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3958534.080999969970 60378.163642101 2024-03-09T03:55:38.677499+00:00 19994330.292999979109 28999999.963999990374 27870000.010000050068 3961711.910000085831 60378.163653576 2024-03-09T03:55:39.669004+00:00 19994330.289999961853 29000000.007000029087 27869999.987999979407 3954893.094999908935 60378.163665230 2024-03-09T03:55:40.675883+00:00 19994330.292000059038 29000000.034999970347 27870000.023999989033 3959913.898000001907 60378.163676700 2024-03-09T03:55:41.666890+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3957987.106999992859 60378.163688360 2024-03-09T03:55:42.674265+00:00 19994330.286999940872 28999999.965999960899 27869999.987999979407 3959433.945000051986 60378.163699829 2024-03-09T03:55:43.665272+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3959227.029000043869 60378.163711489 2024-03-09T03:55:44.672648+00:00 19994330.291000001132 28999999.984000090510 27869999.988000039011 3954512.986999989022 60378.163722965 2024-03-09T03:55:45.664151+00:00 19994330.287999998778 29000000.001999970526 27869999.980999950320 3956103.926999927033 60378.163734619 2024-03-09T03:55:46.671030+00:00 19994330.291999999434 29000000.029999971390 27870000.064000010490 3959123.144000052940 60378.163746278 2024-03-09T03:55:47.678405+00:00 19994330.289999999106 28999999.998999949545 27869999.955999970436 3957530.939999938011 60378.163757748 2024-03-09T03:55:48.669412+00:00 19994330.293000001460 28999999.985000010580 27870000.016000028700 3955437.027000070084 60378.163769407 2024-03-09T03:55:49.676788+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3959617.970000029076 60378.163780877 2024-03-09T03:55:50.667795+00:00 19994330.290999989957 29000000.031000021845 27870000.008000019938 3964175.960999966133 60378.163792537 2024-03-09T03:55:51.675170+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3958031.059999942780 60378.163804012 2024-03-09T03:55:52.666673+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3958747.873000026215 60378.163815666 2024-03-09T03:55:53.673552+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3960103.108999968041 60378.163827142 2024-03-09T03:55:54.665056+00:00 19994330.288999971002 29000000.000999931246 27870000.011000040919 3954524.950000048149 60378.163838795 2024-03-09T03:55:55.671934+00:00 19994330.293999999762 28999999.986999988556 27870000.005999919027 3958028.080000042915 60378.163850266 2024-03-09T03:55:56.662942+00:00 19994330.289000000805 29000000.024000048637 27869999.980000019073 3952000.010999917984 60378.163861925 2024-03-09T03:55:57.670317+00:00 19994330.291000008583 28999999.980000019073 27870000.045000080019 3957881.916000009049 60378.163873584 2024-03-09T03:55:58.677691+00:00 19994330.288999971002 28999999.998000029474 27869999.944000009447 3956327.106000065804 60378.163885054 2024-03-09T03:55:59.668700+00:00 19994330.287000000477 28999999.974999900907 27869999.980999950320 3957662.944000006188 60378.163896714 2024-03-09T03:56:00.676075+00:00 19994330.291999999434 29000000.024000048637 27870000.024999979883 3962710.972999929916 60378.163908184 2024-03-09T03:56:01.667082+00:00 19994330.289000030607 29000000.006999999285 27870000.022000070661 3963985.993000030983 60378.163919843 2024-03-09T03:56:02.674457+00:00 19994330.291000008583 29000000.010000001639 27869999.988999959081 3964360.039000033867 60378.163931313 2024-03-09T03:56:03.665464+00:00 19994330.291999999434 28999999.947000000626 27869999.983999971300 3959419.949000000954 60378.163942973 2024-03-09T03:56:04.672839+00:00 19994330.289999961853 29000000.035000000149 27870000.060000058264 3962762.049999951851 60378.163954443 2024-03-09T03:56:05.663847+00:00 19994330.292000059038 28999999.997999999672 27869999.968999978155 3962324.884999989998 60378.163966102 2024-03-09T03:56:06.671222+00:00 19994330.287999991328 29000000.001000020653 27869999.962000008672 3960799.106999992859 60378.163977762 2024-03-09T03:56:07.678596+00:00 19994330.287999991328 28999999.967000011355 27869999.938000001013 3962090.927999972831 60378.163989231 2024-03-09T03:56:08.669604+00:00 19994330.291999999434 29000000.045999970287 27870000.107000000775 3958977.027000070084 60378.164000891 2024-03-09T03:56:09.676979+00:00 19994330.290000021458 29000000.007000029087 27869999.978000000119 3960148.986999989022 60378.164012367 2024-03-09T03:56:10.668482+00:00 19994330.291999939829 28999999.970999959856 27870000.002999991179 3960266.036000012886 60378.164024021 2024-03-09T03:56:11.675363+00:00 19994330.289000030607 29000000.005000051111 27869999.985000010580 3958902.067999958992 60378.164035496 2024-03-09T03:56:12.666865+00:00 19994330.292000059038 28999999.974999960512 27869999.993000000715 3959656.983000040054 60378.164047150 2024-03-09T03:56:13.673744+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3960807.973999977112 60378.164058626 2024-03-09T03:56:14.665247+00:00 19994330.287999991328 29000000.011000040919 27870000.025000009686 3957729.891999959946 60378.164070279 2024-03-09T03:56:15.672126+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3966893.057000041008 60378.164081755 2024-03-09T03:56:16.663630+00:00 19994330.294000029564 28999999.989000018686 27869999.992999970913 3962953.052999972831 60378.164093409 2024-03-09T03:56:17.670509+00:00 19994330.286999940872 29000000.024999979883 27870000.050000008196 3962132.887000083923 60378.164105068 2024-03-09T03:56:18.677884+00:00 19994330.297000050545 28999999.981000009924 27869999.977000001818 3962153.116999983788 60378.164116544 2024-03-09T03:56:19.669387+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3959013.987999916077 60378.164128197 2024-03-09T03:56:20.676266+00:00 19994330.291000008583 28999999.982999920845 27869999.925999999046 3963172.989000082016 60378.164139668 2024-03-09T03:56:21.667274+00:00 19994330.286999940872 28999999.999000068754 27870000.000000000000 3961180.955999969970 60378.164151327 2024-03-09T03:56:22.674649+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3961040.981999992859 60378.164162803 2024-03-09T03:56:23.666152+00:00 19994330.291000008583 28999999.961999889463 27870000.011999960989 3960099.121999979019 60378.164174456 2024-03-09T03:56:24.673031+00:00 19994330.286999940872 29000000.014000058174 27869999.999000009149 3962737.044000030030 60378.164185932 2024-03-09T03:56:25.664534+00:00 19994330.289000030607 29000000.006999969482 27869999.982999980450 3961963.896999955177 60378.164197586 2024-03-09T03:56:26.671414+00:00 19994330.295000080019 29000000.003000020981 27870000.040000081062 3960698.036000012886 60378.164209061 2024-03-09T03:56:27.662916+00:00 19994330.287999991328 28999999.973000049591 27869999.946999911219 3962619.932999968994 60378.164220715 2024-03-09T03:56:28.669796+00:00 19994330.292999979109 29000000.034999970347 27870000.032000061125 3965922.888000010978 60378.164232375 2024-03-09T03:56:29.677171+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3959882.075000048149 60378.164243850 2024-03-09T03:56:30.668675+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3963218.101999998093 60378.164255504 2024-03-09T03:56:31.675554+00:00 19994330.289000030607 29000000.042999979109 27869999.939999941736 3962876.981999992859 60378.164266980 2024-03-09T03:56:32.667057+00:00 19994330.289999961853 28999999.919000029564 27870000.026000019163 3962386.003999948967 60378.164278633 2024-03-09T03:56:33.673936+00:00 19994330.292000059038 29000000.002999901772 27869999.961000081152 3965082.036000012886 60378.164290109 2024-03-09T03:56:34.665439+00:00 19994330.291999939829 29000000.031000021845 27870000.018999930471 3960840.927000045776 60378.164301769 2024-03-09T03:56:35.672814+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3967337.988000034820 60378.164313239 2024-03-09T03:56:36.663822+00:00 19994330.293000098318 29000000.016000028700 27870000.086999889463 3962805.055999993812 60378.164324898 2024-03-09T03:56:37.671197+00:00 19994330.287999991328 28999999.988999959081 27869999.927000049502 3961561.945999979973 60378.164336368 2024-03-09T03:56:38.662204+00:00 19994330.289000000805 28999999.997000001371 27870000.028000000864 3961448.072999954224 60378.164348028 2024-03-09T03:56:39.669579+00:00 19994330.287999998778 29000000.013999991119 27870000.024000048637 3961548.879999995232 60378.164359681 2024-03-09T03:56:40.676458+00:00 19994330.291999999434 28999999.964999999851 27869999.931999921799 3958512.092000008095 60378.164371157 2024-03-09T03:56:41.667962+00:00 19994330.291999999434 29000000.001999989152 27870000.026000019163 3957933.018000007141 60378.164382816 2024-03-09T03:56:42.675337+00:00 19994330.289000000805 29000000.004000011832 27869999.991999980062 3960480.879000068177 60378.164394286 2024-03-09T03:56:43.666344+00:00 19994330.291999999434 29000000.036000009626 27870000.057000041008 3955825.087999939919 60378.164405946 2024-03-09T03:56:44.673719+00:00 19994330.291000008583 28999999.960999999195 27869999.937999960035 3958775.953000069130 60378.164417416 2024-03-09T03:56:45.664727+00:00 19994330.287999991328 28999999.981000009924 27870000.006000000983 3960514.027999997139 60378.164429075 2024-03-09T03:56:46.672102+00:00 19994330.288000021130 29000000.003999978304 27869999.967000011355 3962439.909999967087 60378.164440551 2024-03-09T03:56:47.663605+00:00 19994330.291999999434 29000000.032000008970 27870000.037999991328 3961304.087999939919 60378.164452204 2024-03-09T03:56:48.670484+00:00 19994330.292999979109 29000000.017000019550 27870000.003000009805 3959668.925000071991 60378.164463864 2024-03-09T03:56:49.677859+00:00 19994330.288000021130 28999999.977999988943 27869999.949000000954 3959325.034999967087 60378.164475334 2024-03-09T03:56:50.668867+00:00 19994330.290999978781 28999999.987999979407 27870000.046999990940 3961959.024999976158 60378.164486994 2024-03-09T03:56:51.676241+00:00 19994330.290000021458 29000000.007000029087 27870000.020000010729 3963118.058000088204 60378.164498463 2024-03-09T03:56:52.667248+00:00 19994330.290000021458 28999999.999000009149 27869999.974000010639 3963299.006999969017 60378.164510123 2024-03-09T03:56:53.674624+00:00 19994330.288999971002 29000000.036000009626 27870000.026999980211 3965374.987999916077 60378.164521599 2024-03-09T03:56:54.666127+00:00 19994330.292999979109 28999999.991000000387 27870000.005999978632 3963008.022000073921 60378.164533252 2024-03-09T03:56:55.673006+00:00 19994330.287999991328 28999999.994999948889 27869999.991000059992 3959738.942000031006 60378.164544728 2024-03-09T03:56:56.664510+00:00 19994330.288000050932 29000000.009000059217 27870000.002999961376 3957919.111999989022 60378.164556388 2024-03-09T03:56:57.671885+00:00 19994330.297999981791 28999999.975000020117 27869999.977000001818 3960170.844999908935 60378.164567858 2024-03-09T03:56:58.662892+00:00 19994330.286000009626 28999999.977999929339 27869999.939000010490 3966209.920000075828 60378.164579517 2024-03-09T03:56:59.670267+00:00 19994330.288999971002 29000000.001000050455 27870000.072000030428 3965134.143999934196 60378.164591171 2024-03-09T03:57:00.677147+00:00 19994330.294000029564 28999999.996999979019 27869999.989999949932 3961564.026000022888 60378.164602647 2024-03-09T03:57:01.668650+00:00 19994330.287000000477 29000000.049000021070 27870000.053000029176 3961851.930999993812 60378.164614306 2024-03-09T03:57:02.676025+00:00 19994330.288999971002 28999999.967000011355 27869999.941999968141 3963070.042000054847 60378.164625776 2024-03-09T03:57:03.667032+00:00 19994330.289000030607 29000000.032999988645 27870000.023999989033 3958769.008999944199 60378.164637435 2024-03-09T03:57:04.674407+00:00 19994330.296999931335 28999999.995000001043 27870000.006000038236 3960455.993000030983 60378.164648905 2024-03-09T03:57:05.665414+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3962533.090999960899 60378.164660565 2024-03-09T03:57:06.672789+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3960404.861999989022 60378.164672035 2024-03-09T03:57:07.663797+00:00 19994330.292999979109 29000000.034000039101 27870000.013000011444 3961697.078999996185 60378.164683694 2024-03-09T03:57:08.671172+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3964340.952000021935 60378.164695164 2024-03-09T03:57:09.662179+00:00 19994330.291000008583 28999999.965999960899 27869999.965000029653 3956128.978999971878 60378.164706823 2024-03-09T03:57:10.669554+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3962272.108000040054 60378.164718483 2024-03-09T03:57:11.676929+00:00 19994330.294000029564 28999999.962999939919 27869999.950999978930 3956385.981000065804 60378.164729953 2024-03-09T03:57:12.667937+00:00 19994330.292000059038 29000000.026999950409 27870000.050999999046 3962848.882999897003 60378.164741613 2024-03-09T03:57:13.675312+00:00 19994330.288999918848 29000000.001000050455 27870000.021000031382 3963427.092000008095 60378.164753088 2024-03-09T03:57:14.666815+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3963299.915000081062 60378.164764742 2024-03-09T03:57:15.673694+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3960560.070999979973 60378.164776218 2024-03-09T03:57:16.665197+00:00 19994330.292000059038 28999999.991000000387 27869999.937000039965 3962517.995999931823 60378.164787871 2024-03-09T03:57:17.672077+00:00 19994330.284999970347 28999999.989999990910 27870000.022999998182 3960966.024000049103 60378.164799347 2024-03-09T03:57:18.663580+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3965340.957999945153 60378.164811006 2024-03-09T03:57:19.670955+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3962111.080000042915 60378.164822476 2024-03-09T03:57:20.661962+00:00 19994330.292999979109 29000000.015000019222 27870000.006999969482 3960526.853999999817 60378.164834136 2024-03-09T03:57:21.669338+00:00 19994330.291000008583 29000000.034000009298 27869999.993000030518 3960610.061000000220 60378.164845790 2024-03-09T03:57:22.676217+00:00 19994330.289000030607 28999999.982999980450 27870000.034000039101 3957932.945999999996 60378.164857266 2024-03-09T03:57:23.667720+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3957721.006000000983 60378.164868925 2024-03-09T03:57:24.675095+00:00 19994330.291999939829 28999999.981000009924 27869999.960999999195 3961746.059999999125 60378.164880395 2024-03-09T03:57:25.666102+00:00 19994330.287999991328 29000000.042999979109 27870000.010000001639 3955941.010000002105 60378.164892054 2024-03-09T03:57:26.673477+00:00 19994330.290000081062 28999999.994000021368 27869999.993000000715 3962726.971999999136 60378.164903524 2024-03-09T03:57:27.664485+00:00 19994330.289000030607 28999999.979000028223 27869999.991000000387 3961095.101999998093 60378.164915184 2024-03-09T03:57:28.671860+00:00 19994330.293999910355 29000000.020999971777 27870000.024000018835 3960031.914999999106 60378.164926659 2024-03-09T03:57:29.663363+00:00 19994330.292999979109 29000000.013999998569 27869999.970999989659 3964913.013999999035 60378.164938313 2024-03-09T03:57:30.670242+00:00 19994330.288000110537 28999999.994000021368 27870000.025999989361 3965122.001000002027 60378.164949789 2024-03-09T03:57:31.661745+00:00 19994330.288999918848 28999999.987999979407 27869999.958000000566 3962044.968000002205 60378.164961448 2024-03-09T03:57:32.669120+00:00 19994330.289000000805 28999999.980000019073 27870000.002999991179 3960769.924999997020 60378.164973102 2024-03-09T03:57:33.676000+00:00 19994330.289999999106 28999999.993000030518 27870000.008000019938 3960824.083000003826 60378.164984577 2024-03-09T03:57:34.667503+00:00 19994330.287999998778 29000000.010999921709 27870000.005999978632 3964949.993000001181 60378.164996231 2024-03-09T03:57:35.674382+00:00 19994330.295000001788 29000000.014000058174 27869999.986000001431 3959654.013999999035 60378.165007707 2024-03-09T03:57:36.665885+00:00 19994330.289000000805 29000000.024000048637 27870000.028000000864 3959269.001999997068 60378.165019366 2024-03-09T03:57:37.673261+00:00 19994330.290999978781 28999999.985999941826 27869999.988000039011 3966868.939999998081 60378.165030837 2024-03-09T03:57:38.664268+00:00 19994330.292000029236 28999999.981999989599 27870000.000999990851 3961912.057999997865 60378.165042496 2024-03-09T03:57:39.671643+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3962236.954000011086 60378.165053966 2024-03-09T03:57:40.662650+00:00 19994330.287000000477 28999999.980000019073 27869999.954999979585 3963280.089000002015 60378.165065625 2024-03-09T03:57:41.670025+00:00 19994330.287999991328 29000000.027000069618 27870000.059000018984 3962103.941000000108 60378.165077279 2024-03-09T03:57:42.676905+00:00 19994330.296000000089 29000000.034999970347 27869999.998000029474 3958271.994999989867 60378.165088755 2024-03-09T03:57:43.668408+00:00 19994330.289000000805 28999999.942000031471 27869999.985000010580 3960142.967000008095 60378.165100414 2024-03-09T03:57:44.675783+00:00 19994330.290999978781 29000000.008999940008 27870000.000000000000 3964473.966999993194 60378.165111884 2024-03-09T03:57:45.666790+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3959341.114000007976 60378.165123544 2024-03-09T03:57:46.674165+00:00 19994330.287999991328 28999999.959999918938 27870000.008000019938 3962673.991999999154 60378.165135013 2024-03-09T03:57:47.665172+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3962262.912000000011 60378.165146673 2024-03-09T03:57:48.672548+00:00 19994330.287000000477 28999999.978000041097 27869999.972999930382 3959562.134999989998 60378.165158143 2024-03-09T03:57:49.663555+00:00 19994330.292999979109 29000000.039999961853 27870000.018000010401 3957393.959000005852 60378.165169802 2024-03-09T03:57:50.670930+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3958238.922000005841 60378.165181273 2024-03-09T03:57:51.661937+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3957624.089999989141 60378.165192932 2024-03-09T03:57:52.669313+00:00 19994330.291999999434 29000000.000999998301 27869999.980999950320 3959223.976000010967 60378.165204586 2024-03-09T03:57:53.676192+00:00 19994330.287999991328 28999999.975999999791 27869999.991000059992 3964004.957000001799 60378.165216061 2024-03-09T03:57:54.667695+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3959330.037000000011 60378.165227721 2024-03-09T03:57:55.675070+00:00 19994330.290000021458 28999999.994999989867 27869999.983000040054 3962798.974999994040 60378.165239191 2024-03-09T03:57:56.666077+00:00 19994330.290000021458 28999999.974000010639 27869999.944000009447 3959652.016999990214 60378.165250850 2024-03-09T03:57:57.673453+00:00 19994330.291999999434 29000000.023999989033 27870000.031999949366 3965241.942000002135 60378.165262320 2024-03-09T03:57:58.664460+00:00 19994330.286000009626 29000000.008999999613 27870000.022000070661 3961859.999000012875 60378.165273979 2024-03-09T03:57:59.671835+00:00 19994330.296999931335 28999999.987000018358 27870000.001999970526 3960509.041999996174 60378.165285455 2024-03-09T03:58:00.663338+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3963882.078999996185 60378.165297109 2024-03-09T03:58:01.670217+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3960001.036000012886 60378.165308584 2024-03-09T03:58:02.661721+00:00 19994330.287999991328 29000000.041999999434 27870000.061999998987 3964079.913999975193 60378.165320239 2024-03-09T03:58:03.668600+00:00 19994330.288000110537 29000000.009999990463 27869999.980000000447 3960744.962000011932 60378.165331898 2024-03-09T03:58:04.675975+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3960166.944999992847 60378.165343368 2024-03-09T03:58:05.666982+00:00 19994330.291000008583 29000000.028999980539 27870000.024000000209 3962451.034000008833 60378.165355027 2024-03-09T03:58:06.674357+00:00 19994330.292999979109 28999999.973000049591 27870000.021000001580 3962691.981999992859 60378.165366503 2024-03-09T03:58:07.665861+00:00 19994330.287999991328 28999999.962999999523 27869999.927999999374 3958705.062999994028 60378.165378157 2024-03-09T03:58:08.672740+00:00 19994330.292000059038 29000000.028999980539 27869999.991000000387 3959066.946000009775 60378.165389627 2024-03-09T03:58:09.663747+00:00 19994330.290999889374 29000000.030000030994 27870000.011000011116 3963185.027999997139 60378.165401286 2024-03-09T03:58:10.671122+00:00 19994330.287000060081 28999999.969999909401 27870000.023999989033 3964226.097000002861 60378.165412756 2024-03-09T03:58:11.662129+00:00 19994330.289000030607 28999999.989000078291 27869999.977999988943 3957511.881000012159 60378.165424416 2024-03-09T03:58:12.669505+00:00 19994330.289999961853 29000000.013999938965 27870000.011000040919 3960208.023999989033 60378.165435891 2024-03-09T03:58:13.661008+00:00 19994330.292000059038 29000000.013000011444 27870000.004000011832 3958324.976000010967 60378.165447551 2024-03-09T03:58:14.668383+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3960459.039999992121 60378.165459204 2024-03-09T03:58:15.675261+00:00 19994330.288999918848 29000000.003000020981 27870000.010999981314 3956879.011000006925 60378.165470680 2024-03-09T03:58:16.666765+00:00 19994330.292000059038 28999999.998999949545 27870000.005000051111 3961385.039000004996 60378.165482334 2024-03-09T03:58:17.673644+00:00 19994330.286999940872 28999999.980000019073 27870000.023999989033 3960221.899999976158 60378.165493810 2024-03-09T03:58:18.665147+00:00 19994330.291000008583 28999999.993000030518 27869999.925999999046 3961567.152999997139 60378.165505463 2024-03-09T03:58:19.672027+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3962595.869000018109 60378.165516939 2024-03-09T03:58:20.663530+00:00 19994330.291000008583 29000000.016000028700 27869999.997999969870 3959994.069000006188 60378.165528598 2024-03-09T03:58:21.670905+00:00 19994330.289000030607 28999999.955999970436 27869999.955999970436 3962558.886999994982 60378.165540068 2024-03-09T03:58:22.661913+00:00 19994330.292999979109 29000000.032999988645 27870000.057000041008 3956886.993999987841 60378.165551728 2024-03-09T03:58:23.669288+00:00 19994330.292000059038 29000000.006000038236 27870000.008000019938 3959944.067000002135 60378.165563381 2024-03-09T03:58:24.676167+00:00 19994330.289999961853 29000000.009999990463 27869999.962999939919 3957559.934000014793 60378.165574857 2024-03-09T03:58:25.667670+00:00 19994330.287000000477 28999999.986999988556 27870000.020000100136 3960797.053000003099 60378.165586511 2024-03-09T03:58:26.674549+00:00 19994330.291000001132 29000000.026000019163 27870000.030999898911 3957837.146999984980 60378.165597986 2024-03-09T03:58:27.666052+00:00 19994330.289999999106 28999999.988999959081 27869999.971999999136 3958810.967999995220 60378.165609646 2024-03-09T03:58:28.673428+00:00 19994330.291999999434 28999999.983999971300 27869999.991000059992 3962755.894999980927 60378.165621116 2024-03-09T03:58:29.664435+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3962085.038000047207 60378.165632776 2024-03-09T03:58:30.671810+00:00 19994330.295000001788 29000000.015000000596 27870000.019000049680 3959324.041000009049 60378.165644246 2024-03-09T03:58:31.662817+00:00 19994330.285000000149 28999999.978000000119 27869999.995000001043 3958331.963999987114 60378.165655905 2024-03-09T03:58:32.670193+00:00 19994330.291999999434 29000000.015999998897 27869999.978999968618 3958313.941999971867 60378.165667375 2024-03-09T03:58:33.661200+00:00 19994330.291000008583 29000000.000999990851 27869999.998999949545 3959636.990000010002 60378.165679034 2024-03-09T03:58:34.668575+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3959253.999000012875 60378.165690694 2024-03-09T03:58:35.675950+00:00 19994330.291999999434 28999999.984000001103 27870000.006000038236 3959468.098999977112 60378.165702164 2024-03-09T03:58:36.666957+00:00 19994330.287000000477 29000000.015999998897 27869999.971999999136 3961604.901000022888 60378.165713823 2024-03-09T03:58:37.674333+00:00 19994330.292999979109 28999999.974999990314 27869999.980999950320 3968212.066999971867 60378.165725294 2024-03-09T03:58:38.665340+00:00 19994330.291000038385 29000000.008000019938 27870000.042999979109 3958501.972000002861 60378.165736953 2024-03-09T03:58:39.672715+00:00 19994330.290999948978 29000000.000000000000 27869999.985000010580 3959671.045000017155 60378.165748423 2024-03-09T03:58:40.663722+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3963765.984000027180 60378.165760082 2024-03-09T03:58:41.671097+00:00 19994330.287000000477 28999999.946000039577 27869999.971999999136 3963967.957999945153 60378.165771558 2024-03-09T03:58:42.662600+00:00 19994330.291999999434 29000000.000000000000 27870000.002999998629 3960204.987000048161 60378.165783212 2024-03-09T03:58:43.669479+00:00 19994330.288000050932 29000000.041999999434 27870000.030999999493 3961383.998999952804 60378.165794687 2024-03-09T03:58:44.660983+00:00 19994330.291999999434 28999999.991999980062 27869999.944999989122 3961251.111000000965 60378.165806341 2024-03-09T03:58:45.667862+00:00 19994330.289999961853 28999999.999000009149 27870000.031000021845 3961308.911000012886 60378.165818000 2024-03-09T03:58:46.675237+00:00 19994330.291999999434 28999999.999000009149 27869999.989999979734 3960760.967999995220 60378.165829476 2024-03-09T03:58:47.666740+00:00 19994330.288000050932 28999999.995000001043 27870000.017000019550 3959310.018000007141 60378.165841130 2024-03-09T03:58:48.673620+00:00 19994330.290999948978 28999999.992999911308 27869999.995999988168 3963303.073000013828 60378.165852600 2024-03-09T03:58:49.664627+00:00 19994330.288000050932 29000000.006000038236 27870000.006999969482 3958320.865999997128 60378.165864259 2024-03-09T03:58:50.672002+00:00 19994330.289999961853 29000000.024999979883 27869999.982000049204 3957052.106999992859 60378.165875735 2024-03-09T03:58:51.663508+00:00 19994330.291999999434 28999999.949000000954 27869999.986000001431 3961207.019999980927 60378.165887389 2024-03-09T03:58:52.670384+00:00 19994330.289000030607 29000000.030000090599 27870000.047999981791 3959724.935000001919 60378.165898864 2024-03-09T03:58:53.661888+00:00 19994330.291999939829 29000000.010999921709 27869999.966000020504 3960354.096000016201 60378.165910524 2024-03-09T03:58:54.669263+00:00 19994330.290000081062 29000000.001999970526 27870000.041999999434 3962776.993000030983 60378.165921994 2024-03-09T03:58:55.660270+00:00 19994330.288999918848 28999999.987000111490 27869999.940999981016 3961731.019999980927 60378.165933653 2024-03-09T03:58:56.667645+00:00 19994330.292000059038 29000000.005999919027 27870000.011999960989 3965098.971000016201 60378.165945307 2024-03-09T03:58:57.674524+00:00 19994330.286999940872 28999999.971999999136 27870000.016000028700 3962524.910999954212 60378.165956783 2024-03-09T03:58:58.666027+00:00 19994330.294000029564 29000000.004000071436 27869999.982999980450 3957647.078999996185 60378.165968436 2024-03-09T03:58:59.672907+00:00 19994330.287999991328 29000000.020999908447 27870000.013999998569 3961633.921000003815 60378.165979912 2024-03-09T03:59:00.664410+00:00 19994330.291000008583 29000000.022999998182 27870000.070000048727 3961939.031000018120 60378.165991572 2024-03-09T03:59:01.671785+00:00 19994330.292000059038 28999999.976000070572 27869999.923999909312 3959719.985000013839 60378.166003041 2024-03-09T03:59:02.662792+00:00 19994330.291999939829 28999999.996999979019 27870000.017000079155 3963941.003000020981 60378.166014701 2024-03-09T03:59:03.670168+00:00 19994330.287999991328 29000000.029999971390 27870000.003999948502 3963684.100999950897 60378.166026171 2024-03-09T03:59:04.661174+00:00 19994330.290000081062 28999999.981999989599 27870000.004000071436 3958378.948000013828 60378.166037831 2024-03-09T03:59:05.668550+00:00 19994330.289999961853 28999999.999000068754 27870000.013999938965 3961535.944999992847 60378.166049484 2024-03-09T03:59:06.675429+00:00 19994330.289000030607 28999999.969000000507 27869999.935999989510 3959254.983000040054 60378.166060960 2024-03-09T03:59:07.666932+00:00 19994330.291000008583 29000000.041000001132 27870000.055999990553 3962653.997999966145 60378.166072614 2024-03-09T03:59:08.673811+00:00 19994330.289999961853 28999999.978999998420 27869999.968999978155 3963354.116999983788 60378.166084089 2024-03-09T03:59:09.665315+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3963615.857000052929 60378.166095743 2024-03-09T03:59:10.672194+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3963135.122999966145 60378.166107219 2024-03-09T03:59:11.663697+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3957766.965000032913 60378.166118878 2024-03-09T03:59:12.671072+00:00 19994330.289999961853 29000000.013999998569 27870000.020000100136 3957990.865999997128 60378.166130348 2024-03-09T03:59:13.662079+00:00 19994330.289000030607 29000000.046000000089 27870000.004999998957 3957359.125000000000 60378.166142007 2024-03-09T03:59:14.669454+00:00 19994330.288999918848 28999999.985000010580 27870000.023999929428 3962387.935999989975 60378.166153478 2024-03-09T03:59:15.660462+00:00 19994330.292000059038 28999999.965999960899 27869999.973000049591 3962608.053999959957 60378.166165137 2024-03-09T03:59:16.667837+00:00 19994330.291999939829 28999999.972999989986 27869999.962000008672 3963806.011000037193 60378.166176791 2024-03-09T03:59:17.674716+00:00 19994330.288000110537 29000000.035000029951 27869999.969999909401 3957857.951999961864 60378.166188267 2024-03-09T03:59:18.666219+00:00 19994330.292999979109 29000000.024999979883 27870000.048000101000 3960003.962000011932 60378.166199926 2024-03-09T03:59:19.673595+00:00 19994330.289000000805 28999999.965000029653 27869999.995000001043 3959116.111000000965 60378.166211396 2024-03-09T03:59:20.664602+00:00 19994330.287999998778 29000000.032000008970 27870000.015999998897 3960017.935000001919 60378.166223055 2024-03-09T03:59:21.671977+00:00 19994330.290999989957 28999999.991999980062 27870000.010000009090 3962597.044000030030 60378.166234525 2024-03-09T03:59:22.662984+00:00 19994330.290000010282 29000000.026000019163 27869999.999000001699 3959149.033999979030 60378.166246185 2024-03-09T03:59:23.670359+00:00 19994330.289999991655 28999999.960999969393 27869999.962999999523 3956086.996999979019 60378.166257660 2024-03-09T03:59:24.661862+00:00 19994330.290000010282 28999999.976000070572 27869999.990000009537 3958912.934000014793 60378.166269314 2024-03-09T03:59:25.668742+00:00 19994330.290999989957 28999999.994999889284 27869999.991999980062 3961329.037000000011 60378.166280790 2024-03-09T03:59:26.660245+00:00 19994330.293999999762 29000000.020000100136 27870000.002999991179 3961596.027999997139 60378.166292443 2024-03-09T03:59:27.667124+00:00 19994330.288000021130 29000000.021999958903 27870000.042000029236 3958190.866999983788 60378.166304103 2024-03-09T03:59:28.674499+00:00 19994330.287999991328 29000000.003999948502 27869999.975999981165 3963129.103000044823 60378.166315573 2024-03-09T03:59:29.665506+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3960980.085999966133 60378.166327232 2024-03-09T03:59:30.672882+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3958976.842000008095 60378.166338708 2024-03-09T03:59:31.664385+00:00 19994330.293000008911 28999999.997000098228 27869999.977000001818 3962723.062000035774 60378.166350362 2024-03-09T03:59:32.671264+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3962073.937999964226 60378.166361838 2024-03-09T03:59:33.662769+00:00 19994330.291000008583 29000000.050000071526 27870000.004000011832 3962648.064999998081 60378.166373497 2024-03-09T03:59:34.670143+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3964621.022000014782 60378.166384967 2024-03-09T03:59:35.661150+00:00 19994330.290000021458 28999999.967000011355 27869999.961999949068 3960046.000000000000 60378.166396626 2024-03-09T03:59:36.668525+00:00 19994330.287000000477 29000000.007999900728 27870000.019000049680 3960121.924999951851 60378.166408096 2024-03-09T03:59:37.659532+00:00 19994330.291999999434 28999999.997000098228 27870000.013999938965 3959237.988000034820 60378.166419756 2024-03-09T03:59:38.666907+00:00 19994330.288999971002 29000000.024999979883 27870000.041000008583 3958938.072999954224 60378.166431409 2024-03-09T03:59:39.673787+00:00 19994330.294000029564 28999999.990999940783 27869999.989000078291 3963162.038000106812 60378.166442885 2024-03-09T03:59:40.665290+00:00 19994330.291000008583 29000000.006000038236 27870000.000999931246 3960866.924999951851 60378.166454539 2024-03-09T03:59:41.672169+00:00 19994330.287999991328 28999999.967000011355 27869999.924000021070 3962286.914999961853 60378.166466014 2024-03-09T03:59:42.663672+00:00 19994330.293999969959 29000000.021999958903 27870000.046999931335 3958318.004999995232 60378.166477674 2024-03-09T03:59:43.671047+00:00 19994330.287000000477 29000000.028999999166 27869999.993000030518 3964222.165000081062 60378.166489144 2024-03-09T03:59:44.662054+00:00 19994330.290000021458 29000000.019999999553 27870000.032999988645 3957903.833999990951 60378.166500804 2024-03-09T03:59:45.669429+00:00 19994330.288999971002 28999999.956999998540 27869999.979000091553 3961348.120000004768 60378.166512274 2024-03-09T03:59:46.660437+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3955909.957000017166 60378.166523933 2024-03-09T03:59:47.667812+00:00 19994330.292000059038 28999999.984000001103 27870000.015999909490 3958717.995999931823 60378.166535587 2024-03-09T03:59:48.674691+00:00 19994330.291999939829 29000000.037999991328 27870000.035000089556 3958309.014999986161 60378.166547062 2024-03-09T03:59:49.666195+00:00 19994330.287000060081 28999999.956000000238 27869999.944000009447 3958706.105000019073 60378.166558716 2024-03-09T03:59:50.673074+00:00 19994330.291999939829 29000000.042000029236 27870000.092999938875 3956221.975999950897 60378.166570192 2024-03-09T03:59:51.664577+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3960809.906000018120 60378.166581851 2024-03-09T03:59:52.671952+00:00 19994330.289999961853 28999999.991000000387 27869999.924000021070 3954734.985000013839 60378.166593321 2024-03-09T03:59:53.662959+00:00 19994330.293000098318 29000000.003000020981 27870000.036000009626 3960486.024000049103 60378.166604981 2024-03-09T03:59:54.670334+00:00 19994330.288999918848 28999999.995999988168 27869999.986999988556 3960132.977999926079 60378.166616451 2024-03-09T03:59:55.661342+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3959170.000000000000 60378.166628110 2024-03-09T03:59:56.668717+00:00 19994330.293999910355 28999999.990000009537 27869999.996000051498 3962420.072000027169 60378.166639580 2024-03-09T03:59:57.659724+00:00 19994330.289000030607 29000000.002999961376 27870000.000999931246 3960330.968999981880 60378.166651240 2024-03-09T03:59:58.667099+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3960409.070000051986 60378.166662893 2024-03-09T03:59:59.673978+00:00 19994330.286999940872 29000000.013000011444 27870000.004000011832 3962183.851999998093 60378.166674369 2024-03-09T04:00:00.665482+00:00 19994330.289000030607 29000000.001000050455 27870000.063999999315 3963253.134999989998 60378.166686023 2024-03-09T04:00:01.672361+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3965309.917999982834 60378.166697498 2024-03-09T04:00:02.663864+00:00 19994330.289999961853 29000000.031000021845 27870000.002000000328 3958762.980000019073 60378.166709152 2024-03-09T04:00:03.670743+00:00 19994330.293000098318 28999999.971000079066 27869999.995000001043 3960122.077000021935 60378.166720628 2024-03-09T04:00:04.662247+00:00 19994330.290999889374 28999999.993999961764 27869999.974000010639 3953021.960999966133 60378.166732287 2024-03-09T04:00:05.669622+00:00 19994330.289000030607 28999999.970000028610 27870000.032999988645 3958739.046000003815 60378.166743757 2024-03-09T04:00:06.660629+00:00 19994330.291000008583 29000000.024999979883 27869999.921000000089 3959826.029000043869 60378.166755416 2024-03-09T04:00:07.668004+00:00 19994330.286000009626 28999999.978999968618 27870000.055000010878 3956025.878999948967 60378.166766887 2024-03-09T04:00:08.659011+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3958897.947999954224 60378.166778546 2024-03-09T04:00:09.666387+00:00 19994330.289000030607 29000000.019999980927 27870000.064000010490 3956920.105000019073 60378.166790200 2024-03-09T04:00:10.673266+00:00 19994330.291999939829 28999999.960000038147 27869999.908999979496 3964639.976999998093 60378.166801676 2024-03-09T04:00:11.664769+00:00 19994330.293000098318 29000000.011999960989 27870000.008000019938 3957374.110000013839 60378.166813329 2024-03-09T04:00:12.671648+00:00 19994330.290999889374 29000000.027000069618 27870000.027000010014 3958528.947000027169 60378.166824805 2024-03-09T04:00:13.663151+00:00 19994330.287999998778 29000000.001999970526 27870000.001999970526 3960493.916000009049 60378.166836464 2024-03-09T04:00:14.670526+00:00 19994330.287000000477 29000000.000999931246 27870000.026000019163 3957417.046999930870 60378.166847934 2024-03-09T04:00:15.661533+00:00 19994330.289999999106 28999999.965000029653 27869999.969999969006 3955499.106000065804 60378.166859594 2024-03-09T04:00:16.668909+00:00 19994330.289000000805 29000000.016999959946 27869999.976000070572 3959733.824000000954 60378.166871064 2024-03-09T04:00:17.659916+00:00 19994330.293000001460 28999999.984000090510 27870000.000999931246 3962238.067999958992 60378.166882723 2024-03-09T04:00:18.667291+00:00 19994330.293000001460 29000000.059000018984 27870000.039999961853 3961256.026000022888 60378.166894377 2024-03-09T04:00:19.674171+00:00 19994330.285999998450 28999999.973999980837 27870000.014000058174 3959283.990000010002 60378.166905853 2024-03-09T04:00:20.665673+00:00 19994330.293000008911 28999999.953999999911 27869999.934999939054 3961609.983999968041 60378.166917507 2024-03-09T04:00:21.672553+00:00 19994330.289000000805 29000000.026999998838 27870000.044000029564 3960188.986999989022 60378.166928982 2024-03-09T04:00:22.664056+00:00 19994330.289999991655 29000000.026000011712 27870000.057999968529 3959224.008000016212 60378.166940642 2024-03-09T04:00:23.671431+00:00 19994330.287999991328 28999999.960999999195 27869999.932000041008 3959923.998000026215 60378.166952112 2024-03-09T04:00:24.662438+00:00 19994330.291999999434 29000000.052000001073 27869999.998999949545 3965794.021999955177 60378.166963771 2024-03-09T04:00:25.669814+00:00 19994330.291000008583 28999999.974999990314 27870000.043000098318 3956620.008000016212 60378.166975247 2024-03-09T04:00:26.661317+00:00 19994330.292999979109 29000000.029000010341 27869999.949000000954 3954320.052999972831 60378.166986900 2024-03-09T04:00:27.668196+00:00 19994330.291000008583 28999999.979999989271 27869999.990000009537 3954486.915000081062 60378.166998376 2024-03-09T04:00:28.659699+00:00 19994330.287999991328 28999999.993000000715 27870000.052999969572 3958458.054999948014 60378.167010030 2024-03-09T04:00:29.666578+00:00 19994330.289000030607 28999999.986000001431 27869999.977999929339 3955327.940000057220 60378.167021689 2024-03-09T04:00:30.673953+00:00 19994330.288999971002 29000000.033999979496 27870000.028000000864 3957360.056999921799 60378.167033159 2024-03-09T04:00:31.664961+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3958493.929000020027 60378.167044819 2024-03-09T04:00:32.672336+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3958909.998000026215 60378.167056294 2024-03-09T04:00:33.663839+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3957092.003999948967 60378.167067948 2024-03-09T04:00:34.670718+00:00 19994330.294000029564 29000000.012999951839 27869999.970999959856 3961034.976999998093 60378.167079424 2024-03-09T04:00:35.662221+00:00 19994330.288999971002 29000000.012000020593 27870000.011000040919 3958988.018000007141 60378.167091078 2024-03-09T04:00:36.669101+00:00 19994330.288000050932 28999999.985000010580 27869999.999000001699 3958996.022000073921 60378.167102553 2024-03-09T04:00:37.660604+00:00 19994330.287999991328 29000000.036000009626 27870000.087999999523 3957806.026999949943 60378.167114207 2024-03-09T04:00:38.667483+00:00 19994330.288999971002 28999999.970999959856 27869999.883999999613 3966622.055000067223 60378.167125683 2024-03-09T04:00:39.658985+00:00 19994330.293000038713 28999999.986999988556 27870000.032000008970 3957342.893999934196 60378.167137336 2024-03-09T04:00:40.665865+00:00 19994330.289999961853 28999999.989000078291 27870000.006999999285 3958058.044000030030 60378.167148996 2024-03-09T04:00:41.673241+00:00 19994330.294000029564 29000000.019999980927 27869999.988000009209 3959905.993000030983 60378.167160471 2024-03-09T04:00:42.664744+00:00 19994330.286999940872 28999999.978999968618 27870000.006000008434 3961448.009999989998 60378.167172126 2024-03-09T04:00:43.671623+00:00 19994330.292000059038 29000000.008000019938 27870000.007999990135 3956413.937999964226 60378.167183595 2024-03-09T04:00:44.662630+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3961057.944000006188 60378.167195255 2024-03-09T04:00:45.670005+00:00 19994330.289000030607 29000000.029999971390 27870000.027999971062 3962277.078999996185 60378.167206731 2024-03-09T04:00:46.661509+00:00 19994330.287999991328 28999999.981000069529 27869999.927000049502 3957445.029999970924 60378.167218384 2024-03-09T04:00:47.668388+00:00 19994330.292999979109 29000000.003000020981 27870000.036000009626 3960263.073000072967 60378.167229860 2024-03-09T04:00:48.659891+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3958512.898000001907 60378.167241519 2024-03-09T04:00:49.667266+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3960006.050999999046 60378.167252989 2024-03-09T04:00:50.658273+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3959454.886999965180 60378.167264649 2024-03-09T04:00:51.665649+00:00 19994330.290000081062 28999999.993999961764 27870000.032000008970 3957136.027999997139 60378.167276302 2024-03-09T04:00:52.672528+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3959593.003000020981 60378.167287778 2024-03-09T04:00:53.664030+00:00 19994330.289999961853 28999999.981999989599 27869999.897999998182 3963097.008999944199 60378.167299437 2024-03-09T04:00:54.671406+00:00 19994330.289000030607 28999999.998000029474 27870000.055999990553 3963915.077000021935 60378.167310908 2024-03-09T04:00:55.662413+00:00 19994330.292999979109 29000000.030999898911 27870000.014999989420 3962576.929000020027 60378.167322567 2024-03-09T04:00:56.669788+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3964751.986999989022 60378.167334037 2024-03-09T04:00:57.660796+00:00 19994330.287999991328 28999999.982000000775 27870000.003000020981 3960980.083000063896 60378.167345697 2024-03-09T04:00:58.668171+00:00 19994330.292000059038 29000000.018999990076 27870000.030999898911 3955212.047999978065 60378.167357166 2024-03-09T04:00:59.659178+00:00 19994330.291999939829 29000000.035999998450 27870000.044000029564 3956628.944999932777 60378.167368826 2024-03-09T04:01:00.666553+00:00 19994330.287999991328 28999999.944000009447 27869999.949000000954 3960127.965000032913 60378.167380480 2024-03-09T04:01:01.673432+00:00 19994330.290000081062 29000000.030999999493 27870000.021000031382 3958444.972000002861 60378.167391955 2024-03-09T04:01:02.664936+00:00 19994330.291999939829 28999999.972999989986 27869999.953999999911 3957396.041999936104 60378.167403615 2024-03-09T04:01:03.672311+00:00 19994330.286000009626 29000000.011000011116 27870000.008999940008 3962430.949000000954 60378.167415085 2024-03-09T04:01:04.663319+00:00 19994330.294000029564 29000000.025999989361 27870000.032000061125 3961387.074000000954 60378.167426744 2024-03-09T04:01:05.670693+00:00 19994330.291000008583 28999999.981000009924 27870000.031999949366 3954830.934000014793 60378.167438220 2024-03-09T04:01:06.662197+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3956744.063000082970 60378.167449873 2024-03-09T04:01:07.669076+00:00 19994330.291999999434 28999999.981000009924 27870000.037999991328 3957396.879999995232 60378.167461349 2024-03-09T04:01:08.660579+00:00 19994330.289000000805 29000000.032000008970 27869999.967999938875 3964765.095999956131 60378.167473003 2024-03-09T04:01:09.667458+00:00 19994330.289000000805 29000000.000000000000 27870000.034000039101 3961235.009999989998 60378.167484479 2024-03-09T04:01:10.658960+00:00 19994330.287999991328 28999999.969999969006 27869999.962000008672 3960221.042000054847 60378.167496133 2024-03-09T04:01:11.665841+00:00 19994330.290000010282 29000000.032000008970 27869999.975999951363 3958511.976999998093 60378.167507792 2024-03-09T04:01:12.673216+00:00 19994330.293999999762 28999999.994000021368 27870000.061000108719 3962525.993999958038 60378.167519262 2024-03-09T04:01:13.664223+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3964138.980999947060 60378.167530921 2024-03-09T04:01:14.671598+00:00 19994330.289999991655 29000000.004999939352 27870000.008000019938 3962223.957000017166 60378.167542397 2024-03-09T04:01:15.663101+00:00 19994330.291000008583 28999999.997000098228 27870000.026999998838 3958348.991000055801 60378.167554051 2024-03-09T04:01:16.669980+00:00 19994330.287000000477 28999999.995999928564 27869999.960999999195 3961893.046000003815 60378.167565526 2024-03-09T04:01:17.661484+00:00 19994330.290999978781 28999999.995000001043 27869999.944999989122 3960581.026000022888 60378.167577186 2024-03-09T04:01:18.668859+00:00 19994330.288000021130 29000000.008000019938 27870000.057000000030 3961827.013000010978 60378.167588656 2024-03-09T04:01:19.659866+00:00 19994330.291999999434 29000000.001000050455 27869999.983000010252 3957862.987999916077 60378.167600315 2024-03-09T04:01:20.667241+00:00 19994330.291999999434 28999999.975999951363 27869999.972999989986 3964083.950000048149 60378.167611785 2024-03-09T04:01:21.658249+00:00 19994330.290000021458 29000000.031000021845 27870000.024000018835 3959673.031000018120 60378.167623444 2024-03-09T04:01:22.665624+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3960122.034999967087 60378.167635099 2024-03-09T04:01:23.672503+00:00 19994330.289000030607 28999999.968999978155 27870000.009999960661 3960453.990000010002 60378.167646574 2024-03-09T04:01:24.664006+00:00 19994330.291000008583 29000000.024000048637 27870000.041999999434 3961446.018999934196 60378.167658234 2024-03-09T04:01:25.671381+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3958641.978000044823 60378.167669709 2024-03-09T04:01:26.662885+00:00 19994330.290000021458 28999999.981999989599 27870000.001000050455 3962123.983000040054 60378.167681363 2024-03-09T04:01:27.669764+00:00 19994330.291999999434 28999999.996999979019 27869999.958000000566 3962115.771000028122 60378.167692839 2024-03-09T04:01:28.661267+00:00 19994330.287000000477 29000000.006000038236 27870000.038999971002 3962183.209999918938 60378.167704492 2024-03-09T04:01:29.668146+00:00 19994330.293999969959 28999999.995000001043 27869999.964999970049 3963902.966000080109 60378.167715968 2024-03-09T04:01:30.659649+00:00 19994330.288000050932 29000000.000000000000 27870000.038000050932 3961537.037999988068 60378.167727622 2024-03-09T04:01:31.666529+00:00 19994330.287999991328 29000000.000999931246 27869999.958000000566 3966667.988999962807 60378.167739097 2024-03-09T04:01:32.658032+00:00 19994330.288999971002 29000000.020000100136 27870000.029999971390 3970310.036000012886 60378.167750751 2024-03-09T04:01:33.664911+00:00 19994330.292000059038 28999999.990000009537 27869999.997999969870 3963631.911000012886 60378.167762411 2024-03-09T04:01:34.672286+00:00 19994330.289999961853 28999999.986000001431 27870000.014000058174 3965827.041999936104 60378.167773881 2024-03-09T04:01:35.663293+00:00 19994330.289999961853 29000000.006999991834 27870000.000999931246 3960791.074000000954 60378.167785540 2024-03-09T04:01:36.670668+00:00 19994330.295000080019 29000000.002000000328 27870000.022999998182 3964658.950000048149 60378.167797010 2024-03-09T04:01:37.661676+00:00 19994330.287999991328 28999999.993000000715 27869999.953999999911 3958392.049999951851 60378.167808670 2024-03-09T04:01:38.669051+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3963954.972000002861 60378.167820140 2024-03-09T04:01:39.660058+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3961669.060999989975 60378.167831799 2024-03-09T04:01:40.667433+00:00 19994330.287999991328 28999999.977000001818 27870000.048999909312 3961182.937000035774 60378.167843275 2024-03-09T04:01:41.658937+00:00 19994330.289999961853 29000000.029000010341 27870000.018000010401 3961318.932000041008 60378.167854928 2024-03-09T04:01:42.665816+00:00 19994330.290000081062 28999999.954999979585 27869999.968000050634 3961431.057999968994 60378.167866588 2024-03-09T04:01:43.673191+00:00 19994330.292999979109 29000000.035000029951 27869999.993000030518 3964370.945999979973 60378.167878058 2024-03-09T04:01:44.664198+00:00 19994330.289000030607 28999999.944999989122 27869999.985999941826 3965950.991999983788 60378.167889717 2024-03-09T04:01:45.671573+00:00 19994330.291000008583 29000000.050000008196 27869999.980000019073 3966291.989000082016 60378.167901193 2024-03-09T04:01:46.663077+00:00 19994330.291999939829 28999999.984999950975 27869999.995000001043 3961109.021999955177 60378.167912846 2024-03-09T04:01:47.669956+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3964957.029999970924 60378.167924322 2024-03-09T04:01:48.661459+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3964448.080000042915 60378.167935976 2024-03-09T04:01:49.668338+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3966923.912999988068 60378.167947452 2024-03-09T04:01:50.659840+00:00 19994330.294999960810 28999999.981999989599 27870000.009000059217 3960216.978000044823 60378.167959111 2024-03-09T04:01:51.667216+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3964407.041999999899 60378.167970581 2024-03-09T04:01:52.658224+00:00 19994330.289999961853 29000000.037000060081 27870000.018000010401 3963911.012000000104 60378.167982241 2024-03-09T04:01:53.665598+00:00 19994330.289000030607 28999999.951999899000 27869999.938999999315 3958595.037000000011 60378.167993894 2024-03-09T04:01:54.672478+00:00 19994330.289999961853 29000000.004999998957 27870000.021999999881 3958172.986000000034 60378.168005370 2024-03-09T04:01:55.663981+00:00 19994330.287999991328 28999999.994000080973 27870000.014000009745 3960011.875000000000 60378.168017024 2024-03-09T04:01:56.670860+00:00 19994330.287999991328 29000000.051999930292 27870000.035999998450 3961298.120999998879 60378.168028499 2024-03-09T04:01:57.662363+00:00 19994330.293000098318 28999999.985000010580 27869999.974999990314 3961900.979999999981 60378.168040159 2024-03-09T04:01:58.669739+00:00 19994330.291999939829 29000000.001999970526 27870000.007999990135 3963622.961999997031 60378.168051629 2024-03-09T04:01:59.660746+00:00 19994330.287999991328 28999999.999000068754 27870000.004000011832 3963396.023000001907 60378.168063289 2024-03-09T04:02:00.668122+00:00 19994330.293999999762 29000000.023999929428 27870000.059000018984 3964858.917000003159 60378.168074758 2024-03-09T04:02:01.659128+00:00 19994330.287999998778 28999999.949000000954 27869999.921999990940 3965070.129000001121 60378.168086418 2024-03-09T04:02:02.666504+00:00 19994330.289999999106 29000000.029000040144 27869999.971999969333 3964102.924999997020 60378.168097888 2024-03-09T04:02:03.657511+00:00 19994330.287999998778 28999999.970000028610 27869999.993000030518 3963542.021999999881 60378.168109547 2024-03-09T04:02:04.664886+00:00 19994330.292000010610 29000000.028999920934 27870000.014999989420 3964547.032999999821 60378.168121201 2024-03-09T04:02:05.671765+00:00 19994330.289999991655 28999999.994000080973 27869999.998000029474 3962757.005000003148 60378.168132677 2024-03-09T04:02:06.663268+00:00 19994330.290999989957 28999999.982999920845 27869999.997999969870 3963334.979999997187 60378.168144336 2024-03-09T04:02:07.670643+00:00 19994330.293000008911 29000000.004000071436 27870000.044000029564 3968324.925000004005 60378.168155806 2024-03-09T04:02:08.661651+00:00 19994330.289000000805 28999999.971999999136 27869999.986000001431 3960741.075999990106 60378.168167465 2024-03-09T04:02:09.669027+00:00 19994330.289999991655 29000000.037999991328 27870000.028999980539 3958837.933999999892 60378.168178936 2024-03-09T04:02:10.660033+00:00 19994330.289000000805 28999999.998999949545 27870000.023999989033 3961448.056000009179 60378.168190595 2024-03-09T04:02:11.667408+00:00 19994330.287000000477 28999999.997000001371 27869999.951000031084 3957135.049999997020 60378.168202071 2024-03-09T04:02:12.658912+00:00 19994330.289999991655 29000000.008000001311 27870000.024999979883 3963956.967999995220 60378.168213724 2024-03-09T04:02:13.665791+00:00 19994330.291000008583 29000000.006000000983 27870000.008000019938 3963184.030000001192 60378.168225200 2024-03-09T04:02:14.657294+00:00 19994330.295000020415 28999999.977000001818 27869999.967000011355 3959008.942000002135 60378.168236860 2024-03-09T04:02:15.664669+00:00 19994330.290999948978 29000000.031000021845 27869999.991999980062 3964084.971000000834 60378.168248513 2024-03-09T04:02:16.671548+00:00 19994330.288000050932 28999999.954999979585 27869999.973999980837 3965725.975999996066 60378.168259989 2024-03-09T04:02:17.663051+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3964963.010000004899 60378.168271643 2024-03-09T04:02:18.669931+00:00 19994330.287000000477 29000000.016999989748 27870000.021000031382 3966263.054000005126 60378.168283118 2024-03-09T04:02:19.661434+00:00 19994330.291999999434 28999999.991000030190 27869999.986999988556 3960123.951999992132 60378.168294778 2024-03-09T04:02:20.668809+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3962332.074000000954 60378.168306248 2024-03-09T04:02:21.659816+00:00 19994330.298000041395 28999999.985000010580 27869999.967999938875 3958322.024000003934 60378.168317907 2024-03-09T04:02:22.667191+00:00 19994330.287999991328 29000000.012999951839 27869999.978000041097 3957311.853000000119 60378.168329377 2024-03-09T04:02:23.658198+00:00 19994330.288999971002 28999999.998000029474 27870000.049000021070 3961407.079999998212 60378.168341037 2024-03-09T04:02:24.665574+00:00 19994330.291000008583 29000000.041000008583 27869999.990999940783 3963955.033999993932 60378.168352507 2024-03-09T04:02:25.656581+00:00 19994330.286000009626 28999999.960999969393 27869999.994000080973 3959870.943000019062 60378.168364166 2024-03-09T04:02:26.663956+00:00 19994330.292999979109 28999999.984000030905 27869999.983999971300 3956761.038999975193 60378.168375826 2024-03-09T04:02:27.671331+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3958910.932000011206 60378.168387296 2024-03-09T04:02:28.662339+00:00 19994330.291999939829 28999999.970000028610 27869999.990000009537 3958601.995000004768 60378.168398955 2024-03-09T04:02:29.669715+00:00 19994330.290000081062 28999999.995999928564 27869999.980999950320 3964889.027999997139 60378.168410425 2024-03-09T04:02:30.660721+00:00 19994330.291999939829 29000000.024000048637 27870000.045000080019 3963897.983000009786 60378.168422084 2024-03-09T04:02:31.668096+00:00 19994330.290000081062 28999999.991999980062 27869999.967999938875 3959814.020999997854 60378.168433560 2024-03-09T04:02:32.659601+00:00 19994330.286999940872 29000000.014000058174 27870000.015000000596 3963819.058999984991 60378.168445214 2024-03-09T04:02:33.666479+00:00 19994330.292999979109 29000000.000999931246 27869999.969999998808 3960344.907999991905 60378.168456684 2024-03-09T04:02:34.657486+00:00 19994330.287000060081 29000000.000000000000 27870000.065999999642 3959723.109000027180 60378.168468343 2024-03-09T04:02:35.664861+00:00 19994330.288999918848 28999999.968999978155 27869999.929000008851 3963569.994999974966 60378.168480003 2024-03-09T04:02:36.672236+00:00 19994330.291000008583 29000000.016000028700 27870000.028999980539 3964531.981000006199 60378.168491472 2024-03-09T04:02:37.663243+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3959844.930000007153 60378.168503132 2024-03-09T04:02:38.670618+00:00 19994330.292999979109 28999999.958999991417 27869999.975999981165 3963059.013000010978 60378.168514608 2024-03-09T04:02:39.662122+00:00 19994330.290000081062 29000000.046000000089 27870000.048000011593 3970975.986999989022 60378.168526262 2024-03-09T04:02:40.669001+00:00 19994330.288999918848 28999999.938000079244 27869999.921999990940 3968099.974999994040 60378.168537737 2024-03-09T04:02:41.660504+00:00 19994330.290000081062 29000000.015999909490 27870000.016000028700 3964432.981000006199 60378.168549391 2024-03-09T04:02:42.667383+00:00 19994330.291000008583 29000000.035000089556 27870000.042999979109 3970570.145999997854 60378.168560867 2024-03-09T04:02:43.658887+00:00 19994330.287999991328 29000000.010999921709 27869999.982999980450 3961574.898999989033 60378.168572526 2024-03-09T04:02:44.666262+00:00 19994330.291999939829 29000000.008000019938 27870000.039000030607 3956258.078000009060 60378.168583996 2024-03-09T04:02:45.657269+00:00 19994330.291000008583 28999999.945000048727 27869999.986999988556 3955936.948000013828 60378.168595656 2024-03-09T04:02:46.664644+00:00 19994330.291000008583 29000000.005999919027 27869999.965999960899 3961204.990999997128 60378.168607309 2024-03-09T04:02:47.671523+00:00 19994330.290000081062 29000000.015000101179 27870000.000000000000 3956843.026999980211 60378.168618779 2024-03-09T04:02:48.662531+00:00 19994330.289999961853 28999999.989999998361 27870000.022999998182 3962355.966000020970 60378.168630439 2024-03-09T04:02:49.669906+00:00 19994330.289000030607 29000000.025999989361 27870000.013999998569 3958160.183999984991 60378.168641909 2024-03-09T04:02:50.660913+00:00 19994330.288999918848 28999999.983000010252 27869999.989000018686 3960090.807999997865 60378.168653568 2024-03-09T04:02:51.668288+00:00 19994330.291000008583 29000000.003999989480 27870000.006999969482 3960888.069000006188 60378.168665044 2024-03-09T04:02:52.659791+00:00 19994330.291000008583 28999999.980000000447 27869999.948000069708 3962037.011000006925 60378.168676698 2024-03-09T04:02:53.666670+00:00 19994330.292999979109 29000000.002999991179 27869999.990999940783 3960743.004999995232 60378.168688173 2024-03-09T04:02:54.658174+00:00 19994330.289999999106 28999999.997999999672 27870000.028000000864 3965719.050000011921 60378.168699833 2024-03-09T04:02:55.665548+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3957892.010999978054 60378.168711303 2024-03-09T04:02:56.656556+00:00 19994330.289000000805 29000000.017999980599 27869999.996999979019 3959752.955999999773 60378.168722962 2024-03-09T04:02:57.663931+00:00 19994330.293999999762 29000000.018000010401 27870000.047999981791 3960919.025999993086 60378.168734622 2024-03-09T04:02:58.671306+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3960610.912000000011 60378.168746091 2024-03-09T04:02:59.662314+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3958251.976999998093 60378.168757751 2024-03-09T04:03:00.669689+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3961762.027999997139 60378.168769221 2024-03-09T04:03:01.660696+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3962213.046000003815 60378.168780881 2024-03-09T04:03:02.668071+00:00 19994330.289999991655 29000000.008000019938 27869999.926999930292 3960080.949999988079 60378.168792350 2024-03-09T04:03:03.659078+00:00 19994330.289999991655 28999999.998999949545 27870000.069000009447 3963869.085000038147 60378.168804010 2024-03-09T04:03:04.666454+00:00 19994330.291000008583 28999999.960000038147 27869999.943000078201 3959932.972000002861 60378.168815480 2024-03-09T04:03:05.657461+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3959833.000000000000 60378.168827139 2024-03-09T04:03:06.664835+00:00 19994330.290999978781 28999999.998999949545 27870000.000999931246 3956287.925999999046 60378.168838609 2024-03-09T04:03:07.655843+00:00 19994330.293000038713 29000000.009999990463 27870000.078999999911 3959021.953000009060 60378.168850269 2024-03-09T04:03:08.663219+00:00 19994330.287999991328 29000000.009000059217 27869999.904000040144 3962684.050999999046 60378.168861928 2024-03-09T04:03:09.670594+00:00 19994330.295000020415 29000000.009999990463 27870000.026999950409 3961424.075999975204 60378.168873398 2024-03-09T04:03:10.661601+00:00 19994330.284999970347 28999999.986000061035 27869999.967999998480 3957785.921999990940 60378.168885058 2024-03-09T04:03:11.668975+00:00 19994330.291999999434 28999999.992999911308 27870000.039999999106 3958990.970000029076 60378.168896527 2024-03-09T04:03:12.659983+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3955820.064999998081 60378.168908187 2024-03-09T04:03:13.667358+00:00 19994330.288999971002 29000000.000000000000 27869999.930000010878 3953321.917999982834 60378.168919657 2024-03-09T04:03:14.658366+00:00 19994330.289000030607 28999999.982999920845 27869999.971000000834 3958271.018000007141 60378.168931317 2024-03-09T04:03:15.665741+00:00 19994330.289999961853 28999999.998000029474 27870000.034000009298 3960530.012000023853 60378.168942786 2024-03-09T04:03:16.656748+00:00 19994330.295000020415 29000000.045000080019 27870000.063999980688 3958055.062999964226 60378.168954446 2024-03-09T04:03:17.664123+00:00 19994330.291000008583 29000000.019999980927 27869999.967999991030 3960229.990999997128 60378.168966100 2024-03-09T04:03:18.671003+00:00 19994330.287000000477 28999999.947999950498 27870000.011000011116 3954770.956000030041 60378.168977575 2024-03-09T04:03:19.662506+00:00 19994330.291999999434 28999999.998000029474 27869999.932000011206 3959158.144999980927 60378.168989235 2024-03-09T04:03:20.669881+00:00 19994330.288999971002 29000000.001999970526 27870000.032000008970 3959925.875999987125 60378.169000705 2024-03-09T04:03:21.660888+00:00 19994330.291000008583 29000000.032000061125 27870000.034999970347 3960003.016000031959 60378.169012358 2024-03-09T04:03:22.667767+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3957455.998999952804 60378.169023834 2024-03-09T04:03:23.659270+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3958660.055000007153 60378.169035493 2024-03-09T04:03:24.666645+00:00 19994330.291999939829 29000000.017999891192 27870000.050000008196 3957012.981000006199 60378.169046964 2024-03-09T04:03:25.657653+00:00 19994330.287999991328 29000000.006000000983 27869999.972999989986 3956291.966000020970 60378.169058623 2024-03-09T04:03:26.665028+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3962336.047999978065 60378.169070093 2024-03-09T04:03:27.656035+00:00 19994330.287000060081 29000000.030999988317 27869999.967999991030 3954528.896000028122 60378.169081752 2024-03-09T04:03:28.663411+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3955373.154999970924 60378.169093412 2024-03-09T04:03:29.670786+00:00 19994330.289000030607 29000000.024000000209 27870000.085000038147 3957415.841000020970 60378.169104882 2024-03-09T04:03:30.661793+00:00 19994330.294999960810 28999999.930999990553 27869999.876999970526 3952197.027999997139 60378.169116541 2024-03-09T04:03:31.669168+00:00 19994330.290000081062 29000000.022999998182 27870000.022999998182 3955684.035000026226 60378.169128011 2024-03-09T04:03:32.660175+00:00 19994330.289999961853 29000000.011000011116 27870000.006999969482 3954763.910999954212 60378.169139671 2024-03-09T04:03:33.667550+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3956743.094000041019 60378.169151146 2024-03-09T04:03:34.659053+00:00 19994330.286999940872 28999999.997999969870 27869999.990000009537 3960426.953999996185 60378.169162800 2024-03-09T04:03:35.665933+00:00 19994330.294000029564 29000000.013000011444 27870000.021000031382 3957423.004000008106 60378.169174276 2024-03-09T04:03:36.657436+00:00 19994330.284999970347 28999999.998000029474 27869999.984999898821 3963871.034999967087 60378.169185929 2024-03-09T04:03:37.664315+00:00 19994330.291000008583 29000000.004000011832 27869999.992000099272 3958716.998000026215 60378.169197405 2024-03-09T04:03:38.655818+00:00 19994330.291000008583 28999999.979999959469 27870000.004999998957 3955778.987999976147 60378.169209059 2024-03-09T04:03:39.662698+00:00 19994330.290000081062 29000000.011000040919 27870000.013999938965 3960809.926999986172 60378.169220719 2024-03-09T04:03:40.670073+00:00 19994330.291000008583 29000000.002999961376 27869999.973000049591 3958520.136000037193 60378.169232188 2024-03-09T04:03:41.661080+00:00 19994330.291999939829 29000000.004000011832 27870000.037999991328 3959707.885999978054 60378.169243848 2024-03-09T04:03:42.668455+00:00 19994330.289999961853 28999999.974000040442 27869999.962999939919 3958742.120999991894 60378.169255318 2024-03-09T04:03:43.659462+00:00 19994330.286000009626 29000000.042999919504 27870000.065000060946 3957941.981999992859 60378.169266977 2024-03-09T04:03:44.666838+00:00 19994330.292000059038 28999999.961000081152 27869999.932000041008 3959232.944999992847 60378.169278453 2024-03-09T04:03:45.658341+00:00 19994330.289000030607 29000000.038999918848 27870000.054999951273 3960182.999000012875 60378.169290107 2024-03-09T04:03:46.665220+00:00 19994330.290999889374 29000000.021000031382 27870000.001999970526 3959032.999000012875 60378.169301583 2024-03-09T04:03:47.656723+00:00 19994330.295000080019 28999999.943000078201 27869999.943000078201 3957744.051999986172 60378.169313236 2024-03-09T04:03:48.663602+00:00 19994330.285999998450 28999999.992999911308 27869999.995999928564 3955980.971000016201 60378.169324895 2024-03-09T04:03:49.670977+00:00 19994330.290999989957 29000000.064000010490 27870000.065999999642 3953206.018999993801 60378.169336371 2024-03-09T04:03:50.662480+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3958355.055999993812 60378.169348025 2024-03-09T04:03:51.669360+00:00 19994330.288999989629 28999999.969999909401 27869999.952000010759 3956338.981999992859 60378.169359495 2024-03-09T04:03:52.660367+00:00 19994330.290000010282 29000000.011000040919 27870000.004999998957 3959570.004000008106 60378.169371154 2024-03-09T04:03:53.667742+00:00 19994330.290000010282 29000000.029000040144 27870000.012000009418 3956328.878000020981 60378.169382624 2024-03-09T04:03:54.658749+00:00 19994330.292999979109 29000000.006999969482 27870000.016999989748 3960345.027999997139 60378.169394284 2024-03-09T04:03:55.666124+00:00 19994330.290000021458 28999999.952999949455 27869999.960000008345 3954285.121999979019 60378.169405759 2024-03-09T04:03:56.657628+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3959185.935999989975 60378.169417413 2024-03-09T04:03:57.664507+00:00 19994330.290999978781 29000000.008000019938 27870000.012000020593 3957528.883000016212 60378.169428889 2024-03-09T04:03:58.656010+00:00 19994330.288000021130 28999999.981000069529 27869999.967999991030 3959358.127000033855 60378.169440543 2024-03-09T04:03:59.662889+00:00 19994330.285999979824 28999999.967999938875 27869999.972999989986 3954857.993999958038 60378.169452202 2024-03-09T04:04:00.670265+00:00 19994330.289999991655 29000000.039000030607 27870000.083000000566 3959431.888999999035 60378.169463678 2024-03-09T04:04:01.661768+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3958362.111999989022 60378.169475331 2024-03-09T04:04:02.668647+00:00 19994330.294000029564 28999999.982999999076 27870000.009999990463 3959351.007000029087 60378.169486807 2024-03-09T04:04:03.660150+00:00 19994330.287000000477 28999999.984999999404 27869999.925000008196 3956370.933000028133 60378.169498461 2024-03-09T04:04:04.667029+00:00 19994330.291999999434 29000000.012000009418 27870000.048999968916 3961653.015999972820 60378.169509937 2024-03-09T04:04:05.658533+00:00 19994330.291000008583 28999999.989999990910 27870000.031000021845 3958870.975999950897 60378.169521591 2024-03-09T04:04:06.665412+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3954620.073000072967 60378.169533066 2024-03-09T04:04:07.656915+00:00 19994330.292999979109 29000000.018999990076 27870000.001999970526 3962082.924000024796 60378.169544720 2024-03-09T04:04:08.663794+00:00 19994330.291000008583 28999999.958000000566 27870000.019999980927 3955998.071999907028 60378.169556196 2024-03-09T04:04:09.655297+00:00 19994330.286000009626 29000000.035000000149 27870000.006000038236 3961142.978000044823 60378.169567855 2024-03-09T04:04:10.662672+00:00 19994330.290999948978 29000000.002000000328 27869999.945999979973 3957930.962999939919 60378.169579509 2024-03-09T04:04:11.669552+00:00 19994330.295000020415 29000000.004000011832 27870000.054000020027 3961711.072000027169 60378.169590984 2024-03-09T04:04:12.661055+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3956716.011000037193 60378.169602638 2024-03-09T04:04:13.667934+00:00 19994330.290000021458 29000000.004000011832 27870000.014999989420 3958670.944000006188 60378.169614114 2024-03-09T04:04:14.659437+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3958009.021000028122 60378.169625773 2024-03-09T04:04:15.666813+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3959460.939000010025 60378.169637243 2024-03-09T04:04:16.657820+00:00 19994330.291000008583 28999999.991999980062 27870000.060000058264 3959932.003999948967 60378.169648902 2024-03-09T04:04:17.665195+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3953934.052999972831 60378.169660373 2024-03-09T04:04:18.656202+00:00 19994330.292000059038 29000000.014999989420 27869999.973999980837 3959333.035000085831 60378.169672032 2024-03-09T04:04:19.663577+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3960320.939999938011 60378.169683686 2024-03-09T04:04:20.670457+00:00 19994330.289999961853 28999999.959000051022 27870000.006000038236 3953678.004999995232 60378.169695162 2024-03-09T04:04:21.661960+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3960646.065000057220 60378.169706815 2024-03-09T04:04:22.668840+00:00 19994330.288999918848 29000000.014000058174 27870000.032999988645 3953412.931999921799 60378.169718291 2024-03-09T04:04:23.660342+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3950062.981000065804 60378.169729950 2024-03-09T04:04:24.667717+00:00 19994330.290000081062 29000000.022999998182 27870000.018999930471 3959532.970999956131 60378.169741421 2024-03-09T04:04:25.658724+00:00 19994330.291000008583 28999999.967000011355 27869999.935000058264 3957462.169999957085 60378.169753080 2024-03-09T04:04:26.666100+00:00 19994330.291999939829 29000000.013999938965 27870000.005999919027 3955132.845000029076 60378.169764556 2024-03-09T04:04:27.657603+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3955315.050999999046 60378.169776209 2024-03-09T04:04:28.664482+00:00 19994330.292999979109 29000000.000000000000 27869999.993000000715 3960330.027000070084 60378.169787679 2024-03-09T04:04:29.655489+00:00 19994330.285000089556 28999999.986000061035 27869999.956999998540 3958175.928999900818 60378.169799339 2024-03-09T04:04:30.662865+00:00 19994330.291000008583 29000000.033999919891 27870000.000000000000 3962459.042000054847 60378.169810993 2024-03-09T04:04:31.669744+00:00 19994330.291000008583 28999999.991000059992 27870000.072999998927 3962792.980000019073 60378.169822468 2024-03-09T04:04:32.661247+00:00 19994330.290999889374 28999999.995000001043 27869999.954999979585 3956125.955999969970 60378.169834122 2024-03-09T04:04:33.668126+00:00 19994330.292000059038 29000000.006999969482 27870000.033000018448 3957702.095999956131 60378.169845598 2024-03-09T04:04:34.659629+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3956637.998000026215 60378.169857257 2024-03-09T04:04:35.667004+00:00 19994330.292999979109 28999999.986999988556 27869999.969999998808 3953702.014999986161 60378.169868727 2024-03-09T04:04:36.658012+00:00 19994330.287999991328 29000000.055999990553 27870000.065999981016 3958975.930999993812 60378.169880386 2024-03-09T04:04:37.665387+00:00 19994330.289000030607 28999999.965000029653 27869999.885999981314 3960358.026000022888 60378.169891862 2024-03-09T04:04:38.656890+00:00 19994330.289999961853 28999999.998000029474 27870000.025000039488 3952667.894000052940 60378.169903516 2024-03-09T04:04:39.663769+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3958965.014999986161 60378.169914992 2024-03-09T04:04:40.655273+00:00 19994330.287999991328 28999999.989999990910 27869999.955999970436 3955204.141000031959 60378.169926645 2024-03-09T04:04:41.662151+00:00 19994330.293000001460 28999999.986999999732 27870000.046000000089 3955110.001999973785 60378.169938304 2024-03-09T04:04:42.669527+00:00 19994330.289999999106 29000000.013999998569 27870000.002000030130 3955759.925999999046 60378.169949775 2024-03-09T04:04:43.660534+00:00 19994330.293000001460 29000000.015999998897 27870000.018000010401 3958530.031999946106 60378.169961434 2024-03-09T04:04:44.667909+00:00 19994330.286999989301 29000000.002999991179 27869999.972999989986 3956481.042000054847 60378.169972904 2024-03-09T04:04:45.658917+00:00 19994330.290000010282 28999999.974999990314 27869999.997999969870 3959794.894999980927 60378.169984564 2024-03-09T04:04:46.666292+00:00 19994330.290000010282 29000000.000000000000 27870000.010999981314 3954438.026999949943 60378.169996039 2024-03-09T04:04:47.657795+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3955315.088999987114 60378.170007693 2024-03-09T04:04:48.664674+00:00 19994330.291999999434 28999999.950000051409 27870000.006999969482 3957649.895000100136 60378.170019169 2024-03-09T04:04:49.656178+00:00 19994330.293999999762 29000000.052999969572 27870000.034000039101 3957837.025999904145 60378.170030823 2024-03-09T04:04:50.663056+00:00 19994330.291999999434 28999999.981000009924 27869999.973000049591 3962776.014000058174 60378.170042482 2024-03-09T04:04:51.670431+00:00 19994330.287000000477 28999999.978999968618 27870000.032999988645 3958768.891999959946 60378.170053952 2024-03-09T04:04:52.661439+00:00 19994330.290000021458 29000000.020000040531 27869999.947000030428 3962943.078000069130 60378.170065611 2024-03-09T04:04:53.668815+00:00 19994330.289999991655 28999999.993999961764 27870000.020999908447 3957271.023999928962 60378.170077081 2024-03-09T04:04:54.659821+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3956570.968999981880 60378.170088741 2024-03-09T04:04:55.667197+00:00 19994330.288999971002 28999999.995000001043 27869999.986000061035 3962979.038000106812 60378.170100211 2024-03-09T04:04:56.658204+00:00 19994330.295000020415 29000000.001999970526 27870000.014999989420 3961021.099999905098 60378.170111870 2024-03-09T04:04:57.665578+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3958489.861999989022 60378.170123346 2024-03-09T04:04:58.657082+00:00 19994330.293000038713 28999999.963999990374 27870000.016000028700 3953447.100000023842 60378.170135000 2024-03-09T04:04:59.663961+00:00 19994330.289999961853 29000000.034000039101 27869999.972999930382 3962263.888000010978 60378.170146476 2024-03-09T04:05:00.655465+00:00 19994330.286000009626 28999999.962999939919 27870000.009999990463 3962153.119000076782 60378.170158129 2024-03-09T04:05:01.662344+00:00 19994330.292999979109 28999999.992000099272 27869999.940999981016 3957874.873999952804 60378.170169788 2024-03-09T04:05:02.669719+00:00 19994330.290000021458 29000000.042999979109 27870000.065999981016 3957063.001000047196 60378.170181264 2024-03-09T04:05:03.661222+00:00 19994330.290000021458 28999999.952999949455 27869999.935000058264 3959675.056999921799 60378.170192918 2024-03-09T04:05:04.668101+00:00 19994330.293999969959 28999999.999000068754 27870000.021999958903 3963703.986999989022 60378.170204394 2024-03-09T04:05:05.659604+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3957312.060000061989 60378.170216047 2024-03-09T04:05:06.666484+00:00 19994330.290000021458 29000000.028000000864 27870000.019000001252 3957277.934999942780 60378.170227523 2024-03-09T04:05:07.657987+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3960379.999000072014 60378.170239177 2024-03-09T04:05:08.664866+00:00 19994330.288999918848 29000000.059000018984 27870000.120000001043 3954420.974999905098 60378.170250652 2024-03-09T04:05:09.656369+00:00 19994330.290000081062 28999999.973999980837 27869999.899999991059 3958312.014000058174 60378.170262312 2024-03-09T04:05:10.663745+00:00 19994330.288999918848 28999999.985000010580 27870000.022000011057 3958973.009999989998 60378.170273782 2024-03-09T04:05:11.654752+00:00 19994330.291000008583 29000000.000999931246 27870000.014999989420 3961186.054999948014 60378.170285441 2024-03-09T04:05:12.662127+00:00 19994330.292999979109 29000000.002000089735 27869999.974000010639 3957591.851000071038 60378.170297095 2024-03-09T04:05:13.669006+00:00 19994330.293000098318 28999999.995999928564 27870000.002999991179 3960495.080999969970 60378.170308571 2024-03-09T04:05:14.660509+00:00 19994330.287999991328 29000000.011000040919 27870000.048999991268 3960215.952000021935 60378.170320224 2024-03-09T04:05:15.667388+00:00 19994330.287999991328 28999999.990999940783 27869999.968000020832 3957011.037999988068 60378.170331700 2024-03-09T04:05:16.658892+00:00 19994330.286999940872 29000000.011999998242 27870000.001999970526 3956296.011000037193 60378.170343354 2024-03-09T04:05:17.665771+00:00 19994330.294000029564 29000000.008000001311 27870000.008999999613 3959406.041000009049 60378.170354830 2024-03-09T04:05:18.657274+00:00 19994330.289999961853 28999999.964999988675 27869999.944000009447 3960892.893000007141 60378.170366483 2024-03-09T04:05:19.664153+00:00 19994330.290000081062 29000000.004000011832 27869999.998000029474 3955645.076999903191 60378.170377959 2024-03-09T04:05:20.655656+00:00 19994330.292999979109 28999999.984000008553 27870000.002999961376 3956255.086000084877 60378.170389618 2024-03-09T04:05:21.663031+00:00 19994330.289999961853 29000000.060999989510 27870000.099000040442 3961390.912999988068 60378.170401088 2024-03-09T04:05:22.654039+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3959082.143000007141 60378.170412748 2024-03-09T04:05:23.661414+00:00 19994330.292000059038 28999999.956000000238 27869999.949000000954 3958381.855000019073 60378.170424402 2024-03-09T04:05:24.668292+00:00 19994330.288999918848 29000000.026999980211 27869999.994999948889 3960076.072999954224 60378.170435878 2024-03-09T04:05:25.659796+00:00 19994330.288000110537 29000000.013000011444 27870000.044000029564 3956275.914000033867 60378.170447531 2024-03-09T04:05:26.666675+00:00 19994330.290999889374 28999999.994000021368 27869999.967000011355 3959982.069999932777 60378.170459007 2024-03-09T04:05:27.658179+00:00 19994330.293000098318 29000000.020999971777 27870000.034000039101 3957671.937000035774 60378.170470666 2024-03-09T04:05:28.665554+00:00 19994330.288999918848 28999999.979000028223 27869999.967999938875 3958031.054000020027 60378.170482136 2024-03-09T04:05:29.656561+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3960902.023999928962 60378.170493796 2024-03-09T04:05:30.663936+00:00 19994330.291000008583 28999999.953999999911 27869999.968000050634 3959986.928000092972 60378.170505266 2024-03-09T04:05:31.654943+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3959647.990999937057 60378.170516925 2024-03-09T04:05:32.662319+00:00 19994330.291000008583 29000000.026000019163 27870000.028999920934 3955162.014999986161 60378.170528579 2024-03-09T04:05:33.669198+00:00 19994330.287000060081 28999999.982999980450 27869999.966000080109 3959428.024000049103 60378.170540054 2024-03-09T04:05:34.660701+00:00 19994330.293999910355 29000000.016000028700 27870000.028000000864 3962565.056999921799 60378.170551714 2024-03-09T04:05:35.668076+00:00 19994330.291000001132 28999999.980000019073 27869999.985999941826 3960015.821000099182 60378.170563184 2024-03-09T04:05:36.659085+00:00 19994330.291000001132 29000000.046999931335 27870000.019000049680 3951727.138000010978 60378.170574843 2024-03-09T04:05:37.666458+00:00 19994330.289999999106 28999999.971000079066 27869999.988999959081 3961501.965999960899 60378.170586319 2024-03-09T04:05:38.657962+00:00 19994330.287000000477 29000000.036999940872 27870000.067000031471 3965063.980999947060 60378.170597973 2024-03-09T04:05:39.664841+00:00 19994330.289000000805 28999999.973000049591 27869999.889999989420 3954641.105000019073 60378.170609449 2024-03-09T04:05:40.656344+00:00 19994330.287999998778 28999999.993999961764 27870000.024000048637 3957475.875000000000 60378.170621102 2024-03-09T04:05:41.663223+00:00 19994330.294999990612 28999999.996999979019 27869999.988999959081 3959593.036000012886 60378.170632578 2024-03-09T04:05:42.654727+00:00 19994330.289000000805 28999999.988999959081 27870000.003999948502 3961470.993000030983 60378.170644237 2024-03-09T04:05:43.662102+00:00 19994330.293000008911 29000000.016000028700 27869999.994000080973 3963586.998999952804 60378.170655891 2024-03-09T04:05:44.668981+00:00 19994330.290999978781 28999999.981000069529 27870000.021000001580 3959302.966000080109 60378.170667367 2024-03-09T04:05:45.660484+00:00 19994330.287000000477 28999999.986999988556 27869999.945000000298 3962935.028999925125 60378.170679021 2024-03-09T04:05:46.667363+00:00 19994330.290000021458 29000000.003999948502 27870000.051999989897 3960069.077000021935 60378.170690496 2024-03-09T04:05:47.658867+00:00 19994330.289999961853 29000000.032000061125 27870000.037999998778 3956522.983000040054 60378.170702150 2024-03-09T04:05:48.665746+00:00 19994330.292000059038 28999999.981999989599 27869999.950000021607 3960698.930999993812 60378.170713626 2024-03-09T04:05:49.657249+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3958275.902999997139 60378.170725285 2024-03-09T04:05:50.664625+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3958619.141999959946 60378.170736755 2024-03-09T04:05:51.655631+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3962177.940999985207 60378.170748414 2024-03-09T04:05:52.663006+00:00 19994330.289999961853 29000000.000999931246 27870000.003999978304 3960433.998000026215 60378.170759885 2024-03-09T04:05:53.654014+00:00 19994330.288000050932 28999999.999000001699 27869999.967000011355 3962050.922999978065 60378.170771544 2024-03-09T04:05:54.661389+00:00 19994330.291999999434 29000000.021999999881 27869999.995999988168 3963926.085000038147 60378.170783198 2024-03-09T04:05:55.668268+00:00 19994330.289999961853 28999999.949000000954 27869999.986000001431 3963129.055999993812 60378.170794673 2024-03-09T04:05:56.659771+00:00 19994330.289000030607 29000000.008000001311 27870000.039000030607 3962525.008999944199 60378.170806332 2024-03-09T04:05:57.667147+00:00 19994330.292999979109 29000000.021999999881 27870000.005999978632 3966877.965000032913 60378.170817803 2024-03-09T04:05:58.658154+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3963957.049999951851 60378.170829462 2024-03-09T04:05:59.665529+00:00 19994330.292999979109 29000000.021000001580 27869999.949999991804 3966006.917000054847 60378.170840932 2024-03-09T04:06:00.656536+00:00 19994330.290000021458 28999999.975000020117 27870000.004000011832 3962133.057000041008 60378.170852591 2024-03-09T04:06:01.663911+00:00 19994330.289999961853 29000000.022999968380 27870000.018000010401 3965722.023999928962 60378.170864067 2024-03-09T04:06:02.655414+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3965319.914000033867 60378.170875721 2024-03-09T04:06:03.662294+00:00 19994330.290000081062 28999999.969000041485 27869999.949999991804 3966117.078999996185 60378.170887196 2024-03-09T04:06:04.653797+00:00 19994330.288999918848 29000000.046000000089 27870000.085000038147 3956621.988999962807 60378.170898856 2024-03-09T04:06:05.661171+00:00 19994330.291000008583 29000000.000999990851 27869999.950999978930 3963144.963999987114 60378.170910510 2024-03-09T04:06:06.668051+00:00 19994330.293000098318 28999999.988999959081 27870000.016999959946 3960073.030000091065 60378.170921986 2024-03-09T04:06:07.659555+00:00 19994330.287999991328 29000000.047000050545 27870000.030000090599 3963514.934000014793 60378.170933639 2024-03-09T04:06:08.666434+00:00 19994330.291999939829 28999999.940999981016 27869999.960999969393 3960023.980999947060 60378.170945115 2024-03-09T04:06:09.657937+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3959095.011000037193 60378.170956775 2024-03-09T04:06:10.665312+00:00 19994330.289999961853 29000000.012000020593 27870000.002999901772 3961891.018999934196 60378.170968244 2024-03-09T04:06:11.656319+00:00 19994330.292000059038 28999999.995999988168 27870000.016000028700 3962036.041000009049 60378.170979904 2024-03-09T04:06:12.663695+00:00 19994330.286999940872 28999999.968999978155 27869999.968000050634 3966456.953000069130 60378.170991380 2024-03-09T04:06:13.655198+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3965116.094999908935 60378.171003033 2024-03-09T04:06:14.662077+00:00 19994330.292000059038 28999999.988999959081 27870000.019999980927 3958323.012000083923 60378.171014509 2024-03-09T04:06:15.653580+00:00 19994330.288999918848 29000000.044000029564 27869999.993000030518 3963540.941999911796 60378.171026163 2024-03-09T04:06:16.660459+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3964041.981999992859 60378.171037822 2024-03-09T04:06:17.667834+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3963649.988000034820 60378.171049298 2024-03-09T04:06:18.659338+00:00 19994330.292000059038 28999999.973999980837 27869999.963999990374 3960949.029999970924 60378.171060951 2024-03-09T04:06:19.666217+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3959529.951000093948 60378.171072427 2024-03-09T04:06:20.657720+00:00 19994330.291999939829 29000000.042000059038 27870000.064000010490 3963625.050999999046 60378.171084081 2024-03-09T04:06:21.664599+00:00 19994330.292999979109 28999999.992999911308 27869999.948000069708 3957998.898999928962 60378.171095557 2024-03-09T04:06:22.656103+00:00 19994330.288000110537 28999999.967000011355 27870000.029999971390 3956469.049000000115 60378.171107216 2024-03-09T04:06:23.663478+00:00 19994330.290999889374 29000000.004999998957 27869999.975999999791 3955096.027999999933 60378.171118686 2024-03-09T04:06:24.654485+00:00 19994330.290000081062 29000000.003000020981 27869999.991999998689 3961962.998000000138 60378.171130346 2024-03-09T04:06:25.661860+00:00 19994330.289999961853 29000000.013000011444 27870000.052000001073 3959290.981000001077 60378.171141815 2024-03-09T04:06:26.652867+00:00 19994330.287999991328 28999999.986000061035 27869999.978000000119 3958469.059999999125 60378.171153475 2024-03-09T04:06:27.660242+00:00 19994330.287999991328 28999999.998999949545 27870000.017999991775 3963456.978000000119 60378.171165129 2024-03-09T04:06:28.667122+00:00 19994330.291000008583 29000000.018000010401 27869999.947000030428 3961243.964000002015 60378.171176604 2024-03-09T04:06:29.658625+00:00 19994330.293999999762 28999999.958999991417 27869999.969999998808 3959241.962999999989 60378.171188258 2024-03-09T04:06:30.665504+00:00 19994330.289999999106 29000000.019999999553 27869999.995999988168 3964229.939999998081 60378.171199734 2024-03-09T04:06:31.657007+00:00 19994330.291000008583 29000000.011999998242 27870000.050999999046 3960146.122000000905 60378.171211387 2024-03-09T04:06:32.663886+00:00 19994330.290999989957 28999999.986999999732 27869999.968000020832 3958583.902000003029 60378.171222863 2024-03-09T04:06:33.655390+00:00 19994330.287999998778 29000000.033999990672 27870000.106999989599 3958879.180000000168 60378.171234517 2024-03-09T04:06:34.662269+00:00 19994330.287000000477 28999999.980000000447 27869999.967999991030 3961481.880999996793 60378.171245993 2024-03-09T04:06:35.653772+00:00 19994330.291999999434 28999999.971999999136 27869999.981000009924 3963908.954000004102 60378.171257646 2024-03-09T04:06:36.660651+00:00 19994330.291000008583 29000000.014999989420 27870000.007999960333 3957562.119999996852 60378.171269306 2024-03-09T04:06:37.668027+00:00 19994330.298000011593 29000000.013999998569 27869999.999000009149 3959763.962999999989 60378.171280782 2024-03-09T04:06:38.659530+00:00 19994330.285000000149 29000000.000000000000 27869999.963999990374 3961493.027999997139 60378.171292435 2024-03-09T04:06:39.666408+00:00 19994330.290999978781 28999999.961000028998 27869999.967000011355 3960430.981000006199 60378.171303911 2024-03-09T04:06:40.657912+00:00 19994330.287000000477 29000000.032999988645 27870000.008999999613 3961423.037000000011 60378.171315565 2024-03-09T04:06:41.664791+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3958801.906999989878 60378.171327041 2024-03-09T04:06:42.656294+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3959932.062000005972 60378.171338694 2024-03-09T04:06:43.663174+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3961931.937999994028 60378.171350170 2024-03-09T04:06:44.654677+00:00 19994330.290000021458 29000000.007000029087 27869999.992999911308 3959433.085000007879 60378.171361824 2024-03-09T04:06:45.661556+00:00 19994330.292999979109 28999999.973999980837 27869999.958000060171 3957530.946999996901 60378.171373299 2024-03-09T04:06:46.653059+00:00 19994330.290000021458 29000000.040000021458 27870000.072000030428 3967231.044000000227 60378.171384959 2024-03-09T04:06:47.660434+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3960813.909999995958 60378.171396612 2024-03-09T04:06:48.667313+00:00 19994330.289000030607 28999999.979999959469 27870000.001999970526 3965327.118000001181 60378.171408088 2024-03-09T04:06:49.658817+00:00 19994330.287999991328 28999999.987000111490 27870000.001999970526 3965241.969999998808 60378.171419742 2024-03-09T04:06:50.665696+00:00 19994330.293999969959 29000000.003999948502 27870000.018000010401 3968501.068000004161 60378.171431217 2024-03-09T04:06:51.657199+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3965421.850000008941 60378.171442871 2024-03-09T04:06:52.664078+00:00 19994330.291000008583 29000000.024999979883 27870000.007999900728 3963523.157999991905 60378.171454347 2024-03-09T04:06:53.655582+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3963699.937000005972 60378.171466006 2024-03-09T04:06:54.662957+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3960091.959999992978 60378.171477477 2024-03-09T04:06:55.653964+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3966621.899000003934 60378.171489136 2024-03-09T04:06:56.661339+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3962962.090000004042 60378.171500606 2024-03-09T04:06:57.652346+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3963928.030999987852 60378.171512265 2024-03-09T04:06:58.659721+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3958884.944999992847 60378.171523919 2024-03-09T04:06:59.666601+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3959815.087000011932 60378.171535395 2024-03-09T04:07:00.658104+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3962567.900999993086 60378.171547054 2024-03-09T04:07:01.665479+00:00 19994330.290999889374 29000000.055999990553 27870000.017000000924 3960090.092999995220 60378.171558524 2024-03-09T04:07:02.656486+00:00 19994330.291000008583 28999999.966000080109 27869999.964999999851 3961034.937000005972 60378.171570184 2024-03-09T04:07:03.663861+00:00 19994330.291000008583 29000000.003999948502 27869999.988000001758 3961977.935000001919 60378.171581659 2024-03-09T04:07:04.655364+00:00 19994330.287999991328 28999999.978999968618 27870000.030000001192 3957396.125000000000 60378.171593313 2024-03-09T04:07:05.662244+00:00 19994330.290000081062 29000000.016000028700 27870000.028000000864 3963490.891000003088 60378.171604789 2024-03-09T04:07:06.653747+00:00 19994330.288999918848 29000000.032999988645 27870000.018999990076 3962173.078999996185 60378.171616448 2024-03-09T04:07:07.661122+00:00 19994330.291000008583 28999999.984999999404 27869999.934000018984 3960306.029000014067 60378.171628102 2024-03-09T04:07:08.668001+00:00 19994330.293000098318 28999999.973999988288 27870000.014999989420 3958586.982999979984 60378.171639577 2024-03-09T04:07:09.659505+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3964690.129999995232 60378.171651231 2024-03-09T04:07:10.666384+00:00 19994330.291999939829 28999999.953999999911 27869999.942999988794 3957611.812000005972 60378.171662707 2024-03-09T04:07:11.657887+00:00 19994330.289000030607 29000000.033000010997 27870000.066000040621 3957529.957000017166 60378.171674361 2024-03-09T04:07:12.664768+00:00 19994330.286999940872 28999999.997000008821 27869999.970999959856 3967202.033999979030 60378.171685836 2024-03-09T04:07:13.656269+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3965802.032000004780 60378.171697490 2024-03-09T04:07:14.663149+00:00 19994330.289999961853 29000000.002999991179 27870000.020000040531 3968109.047000021208 60378.171708966 2024-03-09T04:07:15.654652+00:00 19994330.292999979109 29000000.002000000328 27870000.008999999613 3963051.975999981165 60378.171720625 2024-03-09T04:07:16.662027+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3962600.004999995232 60378.171732095 2024-03-09T04:07:17.653034+00:00 19994330.292000059038 29000000.043999969959 27869999.991999980062 3963020.080000013113 60378.171743755 2024-03-09T04:07:18.660410+00:00 19994330.287000060081 28999999.959999978542 27869999.928999960423 3962969.873999983072 60378.171755408 2024-03-09T04:07:19.667288+00:00 19994330.295999880880 28999999.995000001043 27870000.035000029951 3960871.127000004053 60378.171766884 2024-03-09T04:07:20.658792+00:00 19994330.285000089556 29000000.022999998182 27870000.033999979496 3960675.878000020981 60378.171778538 2024-03-09T04:07:21.665671+00:00 19994330.289999961853 29000000.008999999613 27870000.022000070661 3962891.094999998808 60378.171790014 2024-03-09T04:07:22.657173+00:00 19994330.291000001132 29000000.007000029087 27870000.000000000000 3963240.988999993075 60378.171801667 2024-03-09T04:07:23.664053+00:00 19994330.289000000805 28999999.986999988556 27869999.961999889463 3962845.014999986161 60378.171813143 2024-03-09T04:07:24.655557+00:00 19994330.293000008911 28999999.992999970913 27870000.003000020981 3962989.911000012886 60378.171824803 2024-03-09T04:07:25.662932+00:00 19994330.289999991655 29000000.021000090986 27870000.045000080019 3963542.909999995958 60378.171836272 2024-03-09T04:07:26.653939+00:00 19994330.291000008583 28999999.968999978155 27869999.937999960035 3958627.138000010978 60378.171847932 2024-03-09T04:07:27.661314+00:00 19994330.287000000477 29000000.003999948502 27870000.021000031382 3961233.973999977112 60378.171859402 2024-03-09T04:07:28.652321+00:00 19994330.290000010282 28999999.990000009537 27869999.992999911308 3961966.943000019062 60378.171871061 2024-03-09T04:07:29.659696+00:00 19994330.290999978781 29000000.021000031382 27869999.986000061035 3962092.071999967098 60378.171882715 2024-03-09T04:07:30.666576+00:00 19994330.290000021458 28999999.977999929339 27870000.041999939829 3961349.000000000000 60378.171894191 2024-03-09T04:07:31.658079+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3959093.027000010014 60378.171905850 2024-03-09T04:07:32.665454+00:00 19994330.289000000805 29000000.012000080198 27869999.995000001043 3963525.063000022899 60378.171917320 2024-03-09T04:07:33.656462+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3964085.939999998081 60378.171928979 2024-03-09T04:07:34.663837+00:00 19994330.289000000805 29000000.029000040144 27870000.049000021070 3960901.924000024796 60378.171940450 2024-03-09T04:07:35.654844+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3959248.018999993801 60378.171952109 2024-03-09T04:07:36.662219+00:00 19994330.293999969959 29000000.011999960989 27870000.041000008583 3960839.975999950897 60378.171963579 2024-03-09T04:07:37.653226+00:00 19994330.285000029951 28999999.971999999136 27869999.957000020891 3961829.077000021935 60378.171975238 2024-03-09T04:07:38.660601+00:00 19994330.292999979109 29000000.013000011444 27869999.999000068754 3962133.009000002872 60378.171986708 2024-03-09T04:07:39.651608+00:00 19994330.291999999434 29000000.009000059217 27870000.034999970347 3961667.939000010025 60378.171998368 2024-03-09T04:07:40.658984+00:00 19994330.288000050932 28999999.992999911308 27870000.011999998242 3960830.032000004780 60378.172010027 2024-03-09T04:07:41.666359+00:00 19994330.293999969959 28999999.981000069529 27869999.962000001222 3960991.976000010967 60378.172021497 2024-03-09T04:07:42.657366+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3963046.993999958038 60378.172033157 2024-03-09T04:07:43.664741+00:00 19994330.288999971002 29000000.019000049680 27870000.020000010729 3962852.015000044834 60378.172044626 2024-03-09T04:07:44.655748+00:00 19994330.288000050932 28999999.978000000119 27869999.978000000119 3964518.937999964226 60378.172056286 2024-03-09T04:07:45.663124+00:00 19994330.293999969959 29000000.024000000209 27870000.021000001580 3958797.042999982834 60378.172067762 2024-03-09T04:07:46.654627+00:00 19994330.288999971002 28999999.988000009209 27870000.037999991328 3960794.035000026226 60378.172079416 2024-03-09T04:07:47.661506+00:00 19994330.293000038713 29000000.008999988437 27869999.994000021368 3962036.986999989022 60378.172090891 2024-03-09T04:07:48.653009+00:00 19994330.291000008583 28999999.979000020772 27869999.953999999911 3958858.965000032913 60378.172102545 2024-03-09T04:07:49.659889+00:00 19994330.287999991328 28999999.971999999136 27869999.985999971628 3960375.081999958027 60378.172114205 2024-03-09T04:07:50.667263+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3958645.923000038136 60378.172125674 2024-03-09T04:07:51.658271+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3965083.984999955166 60378.172137334 2024-03-09T04:07:52.665646+00:00 19994330.294000029564 28999999.998999979347 27869999.993000030518 3959915.978000044823 60378.172148810 2024-03-09T04:07:53.657149+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3958000.051999986172 60378.172160463 2024-03-09T04:07:54.664029+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3963262.997999966145 60378.172171939 2024-03-09T04:07:55.655532+00:00 19994330.292999979109 28999999.996999979019 27869999.978000041097 3963595.076000034809 60378.172183598 2024-03-09T04:07:56.662908+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3958907.966000020970 60378.172195069 2024-03-09T04:07:57.653914+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3962309.974999963772 60378.172206728 2024-03-09T04:07:58.661289+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3964249.018999993801 60378.172218198 2024-03-09T04:07:59.652296+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3952673.034000039101 60378.172229857 2024-03-09T04:08:00.659672+00:00 19994330.290000081062 28999999.970000028610 27869999.922999981791 3953945.875999987125 60378.172241511 2024-03-09T04:08:01.666551+00:00 19994330.289999961853 29000000.028999980539 27870000.106999989599 3956126.959999979008 60378.172252987 2024-03-09T04:08:02.658054+00:00 19994330.291999939829 28999999.967000070959 27869999.960000038147 3957421.937000035774 60378.172264646 2024-03-09T04:08:03.665429+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3964763.143999993801 60378.172276116 2024-03-09T04:08:04.656437+00:00 19994330.287999991328 28999999.969999909401 27869999.922999981791 3956182.001999973785 60378.172287776 2024-03-09T04:08:05.663812+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3964622.981000006199 60378.172299251 2024-03-09T04:08:06.655314+00:00 19994330.287000060081 29000000.026999950409 27870000.049999948591 3958506.944000006188 60378.172310905 2024-03-09T04:08:07.662194+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3956982.126999973785 60378.172322381 2024-03-09T04:08:08.653697+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3959973.904000043869 60378.172334040 2024-03-09T04:08:09.661073+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3957043.042999982834 60378.172345510 2024-03-09T04:08:10.652080+00:00 19994330.291000008583 29000000.029000040144 27869999.945000048727 3960059.042999982834 60378.172357169 2024-03-09T04:08:11.659455+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3964204.004999995232 60378.172368829 2024-03-09T04:08:12.666830+00:00 19994330.292000059038 28999999.984000090510 27870000.018999930471 3959598.979000031948 60378.172380299 2024-03-09T04:08:13.657837+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3956809.972000002861 60378.172391959 2024-03-09T04:08:14.665212+00:00 19994330.286999940872 29000000.016999959946 27870000.039000030607 3958900.051999986172 60378.172403429 2024-03-09T04:08:15.656220+00:00 19994330.292999979109 29000000.003000020981 27869999.945999979973 3957992.990999997128 60378.172415088 2024-03-09T04:08:16.663594+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3963492.986999989022 60378.172426558 2024-03-09T04:08:17.654602+00:00 19994330.293999999762 28999999.988999959081 27870000.000000000000 3959982.943000019062 60378.172438217 2024-03-09T04:08:18.661979+00:00 19994330.287999998778 29000000.035000089556 27870000.008000019938 3962117.032000004780 60378.172449693 2024-03-09T04:08:19.653480+00:00 19994330.291999999434 28999999.990999940783 27870000.010000001639 3961605.076999961864 60378.172461347 2024-03-09T04:08:20.660360+00:00 19994330.289000000805 29000000.000000000000 27870000.017999999225 3963715.892000020016 60378.172472822 2024-03-09T04:08:21.651866+00:00 19994330.290999989957 28999999.982999999076 27869999.997999999672 3963458.078000009060 60378.172484476 2024-03-09T04:08:22.658742+00:00 19994330.286000009626 29000000.002000000328 27869999.960999999195 3956578.935000001919 60378.172496135 2024-03-09T04:08:23.666117+00:00 19994330.291999999434 29000000.041000001132 27870000.018000010401 3960528.023999989033 60378.172507606 2024-03-09T04:08:24.657124+00:00 19994330.289999991655 28999999.942999988794 27870000.002999991179 3958381.981999992859 60378.172519265 2024-03-09T04:08:25.664499+00:00 19994330.291000008583 29000000.006000000983 27869999.981000009924 3959657.028999983799 60378.172530735 2024-03-09T04:08:26.655507+00:00 19994330.291999999434 29000000.013999998569 27869999.958999991417 3959618.945000051986 60378.172542395 2024-03-09T04:08:27.662882+00:00 19994330.291000008583 28999999.997000008821 27870000.071000039577 3951204.978999971878 60378.172553870 2024-03-09T04:08:28.654385+00:00 19994330.292999979109 28999999.962000008672 27869999.940000001341 3956864.081000030041 60378.172565524 2024-03-09T04:08:29.661265+00:00 19994330.285999979824 29000000.038999971002 27870000.063999950886 3958643.023999989033 60378.172577000 2024-03-09T04:08:30.652768+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3954103.001999973785 60378.172588653 2024-03-09T04:08:31.659647+00:00 19994330.289000030607 29000000.027000010014 27869999.995999988168 3953259.885999978054 60378.172600129 2024-03-09T04:08:32.651150+00:00 19994330.287999991328 28999999.944999989122 27869999.987999979407 3956020.054000020027 60378.172611783 2024-03-09T04:08:33.658029+00:00 19994330.292999979109 29000000.023999989033 27869999.982000049204 3958550.967000008095 60378.172623442 2024-03-09T04:08:34.665404+00:00 19994330.290000021458 29000000.005999978632 27870000.062999960035 3954451.000999987125 60378.172634918 2024-03-09T04:08:35.656907+00:00 19994330.289999961853 28999999.974000040442 27869999.966000020504 3957097.073000013828 60378.172646572 2024-03-09T04:08:36.663787+00:00 19994330.291000008583 29000000.047999981791 27869999.976000010967 3955675.911000012886 60378.172658047 2024-03-09T04:08:37.655290+00:00 19994330.291999999434 28999999.975000020117 27870000.020999971777 3962939.029000043869 60378.172669701 2024-03-09T04:08:38.662169+00:00 19994330.285000029951 29000000.013000011444 27870000.029000040144 3955953.960999966133 60378.172681177 2024-03-09T04:08:39.653672+00:00 19994330.291999999434 28999999.975999951363 27869999.922999981791 3951695.033999919891 60378.172692836 2024-03-09T04:08:40.661047+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3954538.178000092972 60378.172704306 2024-03-09T04:08:41.652055+00:00 19994330.291999999434 29000000.024999979883 27870000.032000061125 3953636.911000012886 60378.172715966 2024-03-09T04:08:42.659430+00:00 19994330.290000021458 28999999.996999979019 27869999.997999910265 3955612.991999983788 60378.172727619 2024-03-09T04:08:43.666309+00:00 19994330.291999939829 28999999.975000020117 27870000.013000011444 3956237.967999935150 60378.172739095 2024-03-09T04:08:44.657812+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3953492.958000063896 60378.172750754 2024-03-09T04:08:45.665187+00:00 19994330.287999991328 29000000.026000019163 27870000.049000021070 3960830.064999938011 60378.172762224 2024-03-09T04:08:46.656195+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3959037.037999988068 60378.172773884 2024-03-09T04:08:47.663570+00:00 19994330.294000029564 29000000.007000088692 27870000.013000011444 3959776.906000018120 60378.172785354 2024-03-09T04:08:48.654577+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3961418.083999990951 60378.172797013 2024-03-09T04:08:49.661952+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3958277.947000027169 60378.172808483 2024-03-09T04:08:50.652959+00:00 19994330.290000081062 28999999.976000070572 27869999.947000030428 3966149.074000000954 60378.172820142 2024-03-09T04:08:51.660334+00:00 19994330.289999961853 29000000.021999958903 27870000.037000060081 3953682.850999950897 60378.172831618 2024-03-09T04:08:52.651837+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3959935.070000051986 60378.172843278 2024-03-09T04:08:53.659213+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3962410.980999947060 60378.172854932 2024-03-09T04:08:54.666092+00:00 19994330.290000081062 28999999.968999978155 27870000.003999948502 3958901.973000050057 60378.172866407 2024-03-09T04:08:55.657595+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3959683.069000006188 60378.172878061 2024-03-09T04:08:56.664475+00:00 19994330.289999961853 29000000.000999931246 27870000.027000069618 3959836.929999948014 60378.172889537 2024-03-09T04:08:57.655978+00:00 19994330.294999960810 28999999.969000101089 27869999.964000001550 3958948.145000100136 60378.172901190 2024-03-09T04:08:58.662857+00:00 19994330.287000060081 29000000.035000000149 27870000.021999988705 3959131.905999898911 60378.172912666 2024-03-09T04:08:59.654360+00:00 19994330.291000008583 28999999.993999999017 27870000.003000009805 3955861.886000037193 60378.172924326 2024-03-09T04:09:00.661735+00:00 19994330.288999918848 28999999.992000009865 27869999.947999998927 3958828.110000013839 60378.172935802 2024-03-09T04:09:01.653238+00:00 19994330.289000030607 29000000.002999991179 27870000.050999999046 3962382.026000022888 60378.172947455 2024-03-09T04:09:02.660118+00:00 19994330.292000059038 28999999.986999999732 27869999.992000009865 3955990.016999959946 60378.172958931 2024-03-09T04:09:03.651621+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3957915.098000050057 60378.172970585 2024-03-09T04:09:04.658500+00:00 19994330.291999939829 28999999.990000009537 27869999.974999990314 3955151.873000026215 60378.172982244 2024-03-09T04:09:05.665875+00:00 19994330.291000008583 29000000.025999989361 27870000.006999999285 3957679.950999975204 60378.172993720 2024-03-09T04:09:06.657379+00:00 19994330.289999961853 29000000.030000001192 27870000.080000009388 3955521.975999950897 60378.173005373 2024-03-09T04:09:07.664258+00:00 19994330.289000030607 28999999.929999981076 27869999.969999969006 3955066.047000051010 60378.173016849 2024-03-09T04:09:08.655760+00:00 19994330.289000030607 29000000.018000010401 27869999.979000028223 3959699.003999948967 60378.173028503 2024-03-09T04:09:09.662640+00:00 19994330.289999961853 29000000.027000010014 27870000.037999991328 3958852.899000049103 60378.173039978 2024-03-09T04:09:10.654143+00:00 19994330.289999999106 28999999.995000001043 27869999.939000010490 3957132.217000008095 60378.173051632 2024-03-09T04:09:11.661023+00:00 19994330.293999999762 28999999.986000001431 27869999.978999968618 3953548.929000020027 60378.173063108 2024-03-09T04:09:12.652526+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3959019.020999907982 60378.173074767 2024-03-09T04:09:13.659901+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3954900.879999995232 60378.173086237 2024-03-09T04:09:14.650908+00:00 19994330.295000001788 28999999.979999959469 27870000.015000049025 3956476.120000004768 60378.173097897 2024-03-09T04:09:15.658283+00:00 19994330.285000000149 29000000.000000000000 27869999.964999970049 3960776.891000031959 60378.173109550 2024-03-09T04:09:16.665162+00:00 19994330.289000000805 29000000.021000031382 27870000.050999999046 3962447.046000003815 60378.173121026 2024-03-09T04:09:17.656668+00:00 19994330.290999978781 28999999.993000030518 27869999.957000020891 3956517.985000013839 60378.173132680 2024-03-09T04:09:18.663545+00:00 19994330.289000000805 28999999.990999940783 27869999.960000038147 3956907.067000031006 60378.173144156 2024-03-09T04:09:19.655048+00:00 19994330.296000000089 29000000.012000080198 27870000.076999899000 3960732.951999903191 60378.173155815 2024-03-09T04:09:20.662423+00:00 19994330.289999991655 28999999.977999929339 27869999.957000020891 3955132.934000014793 60378.173167285 2024-03-09T04:09:21.653431+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3960490.083000063896 60378.173178945 2024-03-09T04:09:22.660806+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3956605.105000019073 60378.173190414 2024-03-09T04:09:23.651812+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3957819.990000010002 60378.173202074 2024-03-09T04:09:24.659188+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3956644.850999950897 60378.173213544 2024-03-09T04:09:25.650195+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3956162.006999969017 60378.173225204 2024-03-09T04:09:26.657570+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3955937.019000052940 60378.173236857 2024-03-09T04:09:27.664450+00:00 19994330.291999999434 29000000.034999970347 27869999.997000098228 3958536.029999970924 60378.173248333 2024-03-09T04:09:28.655953+00:00 19994330.292999979109 28999999.962000008672 27869999.992999911308 3957067.917000054847 60378.173259992 2024-03-09T04:09:29.663327+00:00 19994330.291000008583 29000000.037999991328 27870000.050000071526 3954455.053999900818 60378.173271462 2024-03-09T04:09:30.654335+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3954669.943000078201 60378.173283122 2024-03-09T04:09:31.661711+00:00 19994330.289000030607 28999999.987999919802 27869999.970000028610 3958138.955999969970 60378.173294592 2024-03-09T04:09:32.652718+00:00 19994330.289999961853 29000000.027000069618 27870000.045999880880 3959808.074000000954 60378.173306251 2024-03-09T04:09:33.660093+00:00 19994330.291000008583 28999999.998999949545 27869999.960000038147 3957009.118999958038 60378.173317721 2024-03-09T04:09:34.651100+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3957337.871000051033 60378.173329375 2024-03-09T04:09:35.657978+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3961370.049000024796 60378.173341034 2024-03-09T04:09:36.665355+00:00 19994330.290999948978 28999999.965999998152 27869999.975000001490 3954626.005999923218 60378.173352510 2024-03-09T04:09:37.656858+00:00 19994330.289000030607 29000000.028999999166 27870000.061000000685 3961058.046000003815 60378.173364163 2024-03-09T04:09:38.663737+00:00 19994330.292999979109 29000000.008999999613 27869999.967000011355 3957531.031000018120 60378.173375639 2024-03-09T04:09:39.655240+00:00 19994330.289000030607 28999999.994999989867 27869999.979999989271 3956439.843999981880 60378.173387293 2024-03-09T04:09:40.662119+00:00 19994330.287999991328 28999999.978999998420 27870000.006000008434 3956891.146000028122 60378.173398769 2024-03-09T04:09:41.653623+00:00 19994330.289999961853 29000000.034000009298 27869999.966999981552 3956247.988999962807 60378.173410423 2024-03-09T04:09:42.660502+00:00 19994330.295000080019 28999999.986999988556 27870000.056000020355 3955535.869000076782 60378.173421898 2024-03-09T04:09:43.652005+00:00 19994330.287999991328 28999999.983000010252 27869999.981999989599 3957688.069999932777 60378.173433558 2024-03-09T04:09:44.659380+00:00 19994330.291999939829 28999999.995999988168 27870000.019999980927 3955958.047000051010 60378.173445028 2024-03-09T04:09:45.650387+00:00 19994330.285000089556 28999999.995000001043 27869999.981999989599 3958087.959999918938 60378.173456687 2024-03-09T04:09:46.657762+00:00 19994330.291000008583 29000000.014999989420 27870000.002000030130 3958749.025000094902 60378.173468341 2024-03-09T04:09:47.664642+00:00 19994330.288999918848 29000000.041000008583 27870000.047999981791 3956938.064000010025 60378.173479816 2024-03-09T04:09:48.656145+00:00 19994330.290000081062 28999999.942000031471 27869999.940999981016 3954865.828999996185 60378.173491470 2024-03-09T04:09:49.663024+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3958857.106999992859 60378.173502946 2024-03-09T04:09:50.654527+00:00 19994330.291000008583 29000000.038999971002 27870000.013999998569 3956020.939999938011 60378.173514605 2024-03-09T04:09:51.661903+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3956086.034999967087 60378.173526075 2024-03-09T04:09:52.652910+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3962096.058000088204 60378.173537735 2024-03-09T04:09:53.660285+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3956374.904999970924 60378.173549205 2024-03-09T04:09:54.651292+00:00 19994330.289999961853 29000000.013000011444 27870000.023999929428 3957889.126999973785 60378.173560864 2024-03-09T04:09:55.658667+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3958843.842000008095 60378.173572334 2024-03-09T04:09:56.649675+00:00 19994330.293000098318 29000000.024000048637 27870000.018000010401 3957613.085999966133 60378.173583994 2024-03-09T04:09:57.657050+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3954692.984000086784 60378.173595647 2024-03-09T04:09:58.663929+00:00 19994330.289999961853 28999999.982999920845 27869999.980999950320 3955330.014999986161 60378.173607123 2024-03-09T04:09:59.655432+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3953730.929000020027 60378.173618782 2024-03-09T04:10:00.662807+00:00 19994330.289000030607 28999999.965000029653 27869999.943000078201 3956597.981999992859 60378.173630252 2024-03-09T04:10:01.653814+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3957004.190999985207 60378.173641912 2024-03-09T04:10:02.661189+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3960525.847000002861 60378.173653382 2024-03-09T04:10:03.652197+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3955999.018999934196 60378.173665041 2024-03-09T04:10:04.659572+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3958176.039000033867 60378.173676517 2024-03-09T04:10:05.651075+00:00 19994330.291999999434 29000000.037999991328 27870000.049000021070 3959729.001000047196 60378.173688171 2024-03-09T04:10:06.657954+00:00 19994330.293000001460 28999999.977000001818 27869999.960000038147 3960055.908999919891 60378.173699830 2024-03-09T04:10:07.665330+00:00 19994330.290000010282 29000000.001000050455 27870000.050999999046 3959066.152000070084 60378.173711300 2024-03-09T04:10:08.656337+00:00 19994330.289000000805 29000000.005999919027 27869999.953999999911 3962139.919999957085 60378.173722960 2024-03-09T04:10:09.663712+00:00 19994330.290999989957 28999999.994000080973 27870000.016999959946 3959994.001999973785 60378.173734435 2024-03-09T04:10:10.655215+00:00 19994330.289999991655 29000000.005999919027 27869999.988000039011 3955238.919000030030 60378.173746089 2024-03-09T04:10:11.662094+00:00 19994330.289000000805 28999999.997000098228 27869999.967999938875 3955599.083000063896 60378.173757565 2024-03-09T04:10:12.653597+00:00 19994330.289000000805 28999999.984000001103 27870000.021000031382 3955988.015999913216 60378.173769218 2024-03-09T04:10:13.660477+00:00 19994330.293000008911 29000000.006000000983 27869999.998000029474 3959486.030000091065 60378.173780694 2024-03-09T04:10:14.651980+00:00 19994330.287999991328 29000000.019999999553 27870000.043000001460 3959074.791999936104 60378.173792348 2024-03-09T04:10:15.658859+00:00 19994330.289999991655 28999999.952000010759 27869999.945000000298 3956183.241000055801 60378.173803824 2024-03-09T04:10:16.650362+00:00 19994330.292999979109 29000000.022999998182 27870000.032000001520 3959357.940999985207 60378.173815483 2024-03-09T04:10:17.657737+00:00 19994330.290000021458 28999999.979999989271 27869999.960999999195 3957186.917999982834 60378.173827137 2024-03-09T04:10:18.664616+00:00 19994330.287999991328 29000000.031000021845 27870000.021999999881 3956861.050999999046 60378.173838613 2024-03-09T04:10:19.656120+00:00 19994330.287000000477 28999999.974999990314 27869999.985000010580 3954189.970999956131 60378.173850266 2024-03-09T04:10:20.662999+00:00 19994330.295000020415 29000000.018999990076 27869999.993999991566 3955894.133000016212 60378.173861742 2024-03-09T04:10:21.654502+00:00 19994330.287000000477 28999999.970000028610 27870000.015999998897 3957088.777999997139 60378.173873396 2024-03-09T04:10:22.661381+00:00 19994330.293999969959 29000000.019999980927 27869999.992000009865 3958343.106999992859 60378.173884871 2024-03-09T04:10:23.652885+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3954398.009999989998 60378.173896531 2024-03-09T04:10:24.660260+00:00 19994330.288999971002 28999999.991000000387 27869999.996999979019 3954757.075999975204 60378.173908001 2024-03-09T04:10:25.651267+00:00 19994330.291999999434 29000000.021000031382 27870000.008999999613 3954951.993000030983 60378.173919660 2024-03-09T04:10:26.658642+00:00 19994330.288000050932 28999999.984999950975 27869999.979000028223 3954068.955999969970 60378.173931130 2024-03-09T04:10:27.649649+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3955090.939000010025 60378.173942789 2024-03-09T04:10:28.657025+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3956002.064000010025 60378.173954443 2024-03-09T04:10:29.663904+00:00 19994330.293999969959 28999999.998000029474 27869999.977999988943 3955431.925000071991 60378.173965919 2024-03-09T04:10:30.655407+00:00 19994330.290000081062 29000000.000999990851 27870000.020999971777 3953213.967999935150 60378.173977572 2024-03-09T04:10:31.662286+00:00 19994330.289999961853 28999999.991000059992 27870000.025000039488 3959871.062000035774 60378.173989048 2024-03-09T04:10:32.653789+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3960849.998000026215 60378.174000708 2024-03-09T04:10:33.661164+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3957375.008000016212 60378.174012178 2024-03-09T04:10:34.652173+00:00 19994330.291000008583 28999999.985999941826 27869999.937999960035 3958794.965999960899 60378.174023837 2024-03-09T04:10:35.659547+00:00 19994330.291999939829 28999999.996999979019 27869999.994000080973 3952259.080999969970 60378.174035307 2024-03-09T04:10:36.650554+00:00 19994330.289000030607 29000000.030000090599 27870000.067999958992 3954146.955000042915 60378.174046967 2024-03-09T04:10:37.657929+00:00 19994330.294000029564 28999999.971999999136 27869999.988999959081 3956820.955999969970 60378.174058437 2024-03-09T04:10:38.648937+00:00 19994330.287999991328 29000000.026999950409 27869999.993000030518 3955996.032999991905 60378.174070096 2024-03-09T04:10:39.656312+00:00 19994330.291999939829 28999999.944000009447 27869999.968000050634 3957702.006999969017 60378.174081756 2024-03-09T04:10:40.663688+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3953765.999000072014 60378.174093226 2024-03-09T04:10:41.654694+00:00 19994330.292999979109 29000000.036999940872 27870000.120999928564 3954885.074000000954 60378.174104885 2024-03-09T04:10:42.662069+00:00 19994330.287000060081 28999999.993000030518 27869999.963000059128 3955340.972999929916 60378.174116355 2024-03-09T04:10:43.653077+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3955260.984000086784 60378.174128015 2024-03-09T04:10:44.660452+00:00 19994330.292999979109 28999999.980999950320 27870000.006999969482 3958477.911000012886 60378.174139485 2024-03-09T04:10:45.651459+00:00 19994330.290000081062 29000000.011000040919 27869999.980999950320 3960791.057999968994 60378.174151144 2024-03-09T04:10:46.658833+00:00 19994330.291999939829 28999999.983999971300 27870000.011000040919 3957128.985999941826 60378.174162620 2024-03-09T04:10:47.650337+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3955644.003000020981 60378.174174273 2024-03-09T04:10:48.657216+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3959612.991000055801 60378.174185749 2024-03-09T04:10:49.648719+00:00 19994330.292000059038 29000000.010000001639 27870000.034999970347 3960775.133999944199 60378.174197403 2024-03-09T04:10:50.655599+00:00 19994330.289999961853 28999999.945000000298 27869999.921000000089 3955167.963999987114 60378.174209062 2024-03-09T04:10:51.662973+00:00 19994330.292999979109 29000000.059000000358 27870000.061000108719 3957535.960999966133 60378.174220532 2024-03-09T04:10:52.653981+00:00 19994330.287999991328 28999999.953999999911 27869999.954999919981 3953555.971000074875 60378.174232191 2024-03-09T04:10:53.661357+00:00 19994330.292000059038 29000000.003000009805 27869999.967000000179 3955963.984000000171 60378.174243667 2024-03-09T04:10:54.652860+00:00 19994330.291999939829 29000000.025999989361 27870000.026000000536 3960818.007000000216 60378.174255321 2024-03-09T04:10:55.659739+00:00 19994330.285000089556 29000000.022000011057 27870000.000000000000 3960429.083000001032 60378.174266797 2024-03-09T04:10:56.651242+00:00 19994330.291999939829 28999999.962999999523 27870000.022999990731 3957094.943999997806 60378.174278456 2024-03-09T04:10:57.658617+00:00 19994330.287000000477 29000000.010999981314 27869999.989000018686 3959977.957000001799 60378.174289926 2024-03-09T04:10:58.649624+00:00 19994330.296999998391 29000000.007000029087 27870000.008999999613 3956446.154999997001 60378.174301586 2024-03-09T04:10:59.657000+00:00 19994330.283999990672 28999999.983999971300 27869999.982999980450 3958629.895000002813 60378.174313239 2024-03-09T04:11:00.663879+00:00 19994330.295000001788 29000000.007000029087 27869999.986000001431 3958639.031999997795 60378.174324715 2024-03-09T04:11:01.655382+00:00 19994330.290000010282 28999999.986000001431 27869999.986000031233 3961583.989000000060 60378.174336369 2024-03-09T04:11:02.662261+00:00 19994330.289999991655 29000000.001999970526 27869999.988999959081 3952479.009000002872 60378.174347844 2024-03-09T04:11:03.653765+00:00 19994330.289000000805 29000000.022999998182 27870000.064000010490 3957425.916999996174 60378.174359504 2024-03-09T04:11:04.661142+00:00 19994330.289999991655 29000000.035000029951 27869999.976000010967 3957784.090999998152 60378.174370974 2024-03-09T04:11:05.652147+00:00 19994330.289999991655 28999999.958000000566 27869999.971000019461 3958444.949000000954 60378.174382634 2024-03-09T04:11:06.659522+00:00 19994330.288000021130 29000000.048999968916 27870000.047999981791 3960891.966000006068 60378.174394109 2024-03-09T04:11:07.651025+00:00 19994330.291999999434 28999999.953000068665 27869999.981000009924 3954275.051999994088 60378.174405763 2024-03-09T04:11:08.657905+00:00 19994330.291000008583 28999999.989999890327 27870000.024999979883 3960379.970000005793 60378.174417239 2024-03-09T04:11:09.649407+00:00 19994330.291999999434 29000000.017000079155 27869999.989000018686 3958496.965999991167 60378.174428898 2024-03-09T04:11:10.656783+00:00 19994330.290000021458 29000000.003000020981 27870000.011999960989 3957189.042000011075 60378.174440552 2024-03-09T04:11:11.663662+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3959798.998999997973 60378.174452027 2024-03-09T04:11:12.655165+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3958266.966999993194 60378.174463681 2024-03-09T04:11:13.662044+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3953965.968000010122 60378.174475151 2024-03-09T04:11:14.653052+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3959900.060000001919 60378.174486810 2024-03-09T04:11:15.660427+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3954539.987999991048 60378.174498281 2024-03-09T04:11:16.651434+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3955579.104000002146 60378.174509940 2024-03-09T04:11:17.658809+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3955866.957000001799 60378.174521415 2024-03-09T04:11:18.650313+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3951304.046000003815 60378.174533075 2024-03-09T04:11:19.657688+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3959714.896999999881 60378.174544545 2024-03-09T04:11:20.648695+00:00 19994330.288999971002 28999999.996999979019 27870000.006999969482 3955826.024999991059 60378.174556205 2024-03-09T04:11:21.656070+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3957378.965000004042 60378.174567864 2024-03-09T04:11:22.663446+00:00 19994330.295000020415 29000000.012000080198 27869999.983999971300 3958263.079999998212 60378.174579334 2024-03-09T04:11:23.654452+00:00 19994330.288999971002 28999999.985999941826 27869999.990000009537 3958048.989000007976 60378.174590993 2024-03-09T04:11:24.661828+00:00 19994330.292000059038 29000000.017000079155 27870000.009000059217 3963024.888999999035 60378.174602463 2024-03-09T04:11:25.652835+00:00 19994330.288999918848 28999999.995999928564 27870000.026000019163 3959938.037000000011 60378.174614123 2024-03-09T04:11:26.660210+00:00 19994330.288000110537 28999999.988000001758 27869999.996999979019 3959320.989000007976 60378.174625593 2024-03-09T04:11:27.651217+00:00 19994330.291999939829 28999999.993000000715 27869999.991999980062 3958263.963999987114 60378.174637252 2024-03-09T04:11:28.658592+00:00 19994330.287999991328 29000000.028999999166 27870000.013000011444 3957739.006000012159 60378.174648722 2024-03-09T04:11:29.649599+00:00 19994330.289999961853 28999999.969999998808 27870000.018999930471 3957500.129999995232 60378.174660382 2024-03-09T04:11:30.656975+00:00 19994330.293000098318 29000000.004000011832 27869999.986999988556 3961093.986999989022 60378.174671858 2024-03-09T04:11:31.648478+00:00 19994330.288999918848 29000000.057999998331 27870000.050000000745 3958034.001000016928 60378.174683511 2024-03-09T04:11:32.655357+00:00 19994330.292000059038 28999999.942999988794 27869999.947000000626 3957987.051999986172 60378.174695170 2024-03-09T04:11:33.662732+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3959452.884000002872 60378.174706641 2024-03-09T04:11:34.653740+00:00 19994330.287999991328 28999999.977000001818 27870000.006000000983 3958269.020999997854 60378.174718300 2024-03-09T04:11:35.661115+00:00 19994330.289999961853 29000000.008999999613 27869999.942999988794 3963047.916999996174 60378.174729770 2024-03-09T04:11:36.652122+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3957082.018000007141 60378.174741429 2024-03-09T04:11:37.659499+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3956436.095999985933 60378.174752899 2024-03-09T04:11:38.650504+00:00 19994330.291999939829 28999999.939000010490 27869999.975999981165 3960417.000000000000 60378.174764559 2024-03-09T04:11:39.657879+00:00 19994330.294000029564 29000000.041000008583 27869999.968000020832 3957853.910000026226 60378.174776029 2024-03-09T04:11:40.648887+00:00 19994330.289000030607 28999999.994000021368 27870000.071999970824 3958139.997999995947 60378.174787688 2024-03-09T04:11:41.656262+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3955830.063999981154 60378.174799348 2024-03-09T04:11:42.663637+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3961941.923999994993 60378.174810817 2024-03-09T04:11:43.654644+00:00 19994330.289999961853 28999999.997000038624 27870000.005999978632 3959260.041000009049 60378.174822477 2024-03-09T04:11:44.662020+00:00 19994330.291000008583 28999999.996999919415 27869999.949999991804 3962831.083000003826 60378.174833953 2024-03-09T04:11:45.653523+00:00 19994330.292000059038 29000000.017000079155 27870000.035000029951 3957822.016000003088 60378.174845607 2024-03-09T04:11:46.660402+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3959579.988999993075 60378.174857082 2024-03-09T04:11:47.651905+00:00 19994330.291999939829 29000000.005999919027 27869999.996999979019 3956176.893999993801 60378.174868742 2024-03-09T04:11:48.659280+00:00 19994330.289000030607 28999999.984000090510 27870000.005999978632 3956719.061000018846 60378.174880212 2024-03-09T04:11:49.650287+00:00 19994330.289999961853 29000000.034999970347 27869999.977000001818 3957841.935000001919 60378.174891871 2024-03-09T04:11:50.657663+00:00 19994330.289000030607 28999999.975000020117 27870000.004000071436 3962519.039999992121 60378.174903341 2024-03-09T04:11:51.648670+00:00 19994330.287999998778 28999999.995999928564 27870000.035999890417 3957617.990000010002 60378.174915001 2024-03-09T04:11:52.656045+00:00 19994330.289999999106 29000000.019999980927 27870000.015000101179 3959159.973999977112 60378.174926654 2024-03-09T04:11:53.662924+00:00 19994330.291000008583 28999999.986000061035 27870000.002999901772 3954481.975000023842 60378.174938130 2024-03-09T04:11:54.654427+00:00 19994330.295999988914 28999999.988000039011 27869999.984000090510 3958952.025999993086 60378.174949784 2024-03-09T04:11:55.661307+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3959006.067999988794 60378.174961260 2024-03-09T04:11:56.652810+00:00 19994330.290000010282 29000000.006000038236 27870000.003000020981 3957773.985000013839 60378.174972913 2024-03-09T04:11:57.659689+00:00 19994330.285000000149 29000000.005999919027 27869999.969999909401 3958642.955999999773 60378.174984389 2024-03-09T04:11:58.651192+00:00 19994330.294999990612 28999999.999000068754 27870000.019999980927 3955592.067000002135 60378.174996048 2024-03-09T04:11:59.658568+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3955105.976999998093 60378.175007518 2024-03-09T04:12:00.649575+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3958172.063999981154 60378.175019178 2024-03-09T04:12:01.656950+00:00 19994330.289999991655 28999999.982999920845 27870000.013999938965 3956326.949999988079 60378.175030648 2024-03-09T04:12:02.647957+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3960070.945000051986 60378.175042307 2024-03-09T04:12:03.655332+00:00 19994330.291000008583 28999999.973000001162 27869999.947000030428 3954571.057999968994 60378.175053961 2024-03-09T04:12:04.662211+00:00 19994330.287999991328 29000000.037000000477 27870000.070000048727 3954059.944000006188 60378.175065436 2024-03-09T04:12:05.653715+00:00 19994330.292999979109 29000000.032999988645 27869999.971999999136 3957838.043999969959 60378.175077096 2024-03-09T04:12:06.661090+00:00 19994330.288000050932 28999999.971999999136 27870000.026000019163 3953863.927000045776 60378.175088566 2024-03-09T04:12:07.652097+00:00 19994330.292999979109 28999999.992000009865 27869999.979999899864 3958163.079999982845 60378.175100225 2024-03-09T04:12:08.659471+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3955077.028999983799 60378.175111695 2024-03-09T04:12:09.650479+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3955659.888000010978 60378.175123355 2024-03-09T04:12:10.657855+00:00 19994330.291999999434 29000000.009999990463 27870000.013000000268 3959313.040000020992 60378.175134825 2024-03-09T04:12:11.648861+00:00 19994330.291999999434 29000000.011000011116 27870000.002000000328 3958916.085999966133 60378.175146484 2024-03-09T04:12:12.656236+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3955898.943000019062 60378.175157954 2024-03-09T04:12:13.647245+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3960411.012000023853 60378.175169614 2024-03-09T04:12:14.654619+00:00 19994330.291999999434 28999999.999000009149 27869999.959999989718 3959651.015999972820 60378.175181273 2024-03-09T04:12:15.661995+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3959046.869000018109 60378.175192743 2024-03-09T04:12:16.653002+00:00 19994330.291000008583 29000000.026999950409 27870000.039000000805 3957566.099999963772 60378.175204403 2024-03-09T04:12:17.660377+00:00 19994330.295000020415 29000000.013000011444 27870000.002000000328 3960426.955000042915 60378.175215872 2024-03-09T04:12:18.651384+00:00 19994330.289000030607 28999999.926999989897 27869999.938999980688 3961974.060999989975 60378.175227532 2024-03-09T04:12:19.658759+00:00 19994330.289999961853 29000000.074000000954 27870000.088999990374 3962613.954999982845 60378.175239008 2024-03-09T04:12:20.650262+00:00 19994330.291000008583 28999999.973000049591 27869999.974000040442 3960961.060000001919 60378.175250662 2024-03-09T04:12:21.657142+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3957168.948000013828 60378.175262137 2024-03-09T04:12:22.648645+00:00 19994330.293000098318 29000000.026000019163 27869999.987999979407 3958345.978999971878 60378.175273791 2024-03-09T04:12:23.655523+00:00 19994330.286999940872 28999999.996999979019 27869999.984000030905 3956025.995000004768 60378.175285450 2024-03-09T04:12:24.662899+00:00 19994330.294000029564 28999999.993999961764 27869999.993999961764 3955883.961000024807 60378.175296926 2024-03-09T04:12:25.654402+00:00 19994330.287999991328 29000000.026000019163 27870000.040000021458 3954736.057999968994 60378.175308580 2024-03-09T04:12:26.661282+00:00 19994330.289999961853 28999999.962999939919 27869999.995000001043 3957524.044000030030 60378.175320055 2024-03-09T04:12:27.652785+00:00 19994330.292999979109 29000000.004000071436 27869999.986000001431 3960981.069000006188 60378.175331715 2024-03-09T04:12:28.660160+00:00 19994330.289000030607 29000000.006999969482 27870000.025999959558 3955521.857999979984 60378.175343185 2024-03-09T04:12:29.651167+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3955602.022000014782 60378.175354844 2024-03-09T04:12:30.658543+00:00 19994330.290000081062 28999999.978000041097 27869999.897000070661 3956321.078999996185 60378.175366314 2024-03-09T04:12:31.649550+00:00 19994330.291999939829 28999999.986999988556 27870000.036999940872 3957862.011999965180 60378.175377973 2024-03-09T04:12:32.656923+00:00 19994330.292000059038 29000000.030999898911 27870000.014999989420 3960658.914000033867 60378.175389444 2024-03-09T04:12:33.647931+00:00 19994330.289999961853 28999999.997000098228 27870000.018000010401 3954848.958000003826 60378.175401103 2024-03-09T04:12:34.655307+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3957571.081999958027 60378.175412757 2024-03-09T04:12:35.662187+00:00 19994330.290000081062 28999999.972999930382 27869999.963999990374 3956270.968000053894 60378.175424233 2024-03-09T04:12:36.653690+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3954874.078999996185 60378.175435892 2024-03-09T04:12:37.661065+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3962188.947999954224 60378.175447362 2024-03-09T04:12:38.652072+00:00 19994330.289999961853 29000000.014999989420 27869999.957999940962 3957753.942000031006 60378.175459021 2024-03-09T04:12:39.659447+00:00 19994330.291000008583 28999999.995999928564 27870000.038000110537 3961565.071999967098 60378.175470497 2024-03-09T04:12:40.650951+00:00 19994330.289999961853 28999999.993000000715 27870000.003999948502 3956935.900000036228 60378.175482151 2024-03-09T04:12:41.657830+00:00 19994330.292000059038 28999999.999000001699 27870000.009999990463 3959602.055999993812 60378.175493626 2024-03-09T04:12:42.649333+00:00 19994330.289999961853 29000000.004000000656 27870000.001999970526 3955897.019999980927 60378.175505280 2024-03-09T04:12:43.656212+00:00 19994330.289999961853 29000000.008999999613 27869999.940000060946 3955774.916999996174 60378.175516756 2024-03-09T04:12:44.647715+00:00 19994330.287999991328 28999999.993999991566 27870000.026000019163 3956098.128000020981 60378.175528410 2024-03-09T04:12:45.654595+00:00 19994330.289999999106 28999999.967999991030 27869999.980999950320 3958045.023000001907 60378.175540069 2024-03-09T04:12:46.661970+00:00 19994330.287999998778 29000000.005000028759 27869999.965999960899 3961400.901000022888 60378.175551539 2024-03-09T04:12:47.652976+00:00 19994330.289999991655 29000000.014999989420 27870000.045000080019 3959210.060999989975 60378.175563199 2024-03-09T04:12:48.660352+00:00 19994330.292000010610 28999999.972999989986 27870000.011999998242 3957576.986999989022 60378.175574674 2024-03-09T04:12:49.651855+00:00 19994330.293999999762 29000000.017000019550 27869999.984999999404 3961147.037999988068 60378.175586328 2024-03-09T04:12:50.658734+00:00 19994330.289000000805 29000000.018000010401 27870000.050000000745 3959668.897000014782 60378.175597798 2024-03-09T04:12:51.649742+00:00 19994330.292999979109 29000000.004000011832 27869999.934000000358 3960364.082000017166 60378.175609457 2024-03-09T04:12:52.657117+00:00 19994330.286000009626 28999999.995999988168 27870000.035000011325 3961763.954999982845 60378.175620927 2024-03-09T04:12:53.648124+00:00 19994330.291000008583 28999999.992999970913 27869999.961999978870 3957062.920000017155 60378.175632587 2024-03-09T04:12:54.655499+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3959170.067999958992 60378.175644062 2024-03-09T04:12:55.647003+00:00 19994330.293999999762 29000000.018999990076 27870000.011000011116 3957188.867000042927 60378.175655722 2024-03-09T04:12:56.654378+00:00 19994330.289000000805 29000000.017000019550 27870000.016999989748 3957872.111999989022 60378.175667376 2024-03-09T04:12:57.661257+00:00 19994330.291999969631 28999999.990000009537 27870000.010000020266 3963041.010999978054 60378.175678852 2024-03-09T04:12:58.652760+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3955389.068000019062 60378.175690505 2024-03-09T04:12:59.659639+00:00 19994330.284000039101 28999999.986000061035 27869999.906999949366 3958688.993999958038 60378.175701981 2024-03-09T04:13:00.651142+00:00 19994330.292999979109 29000000.024999979883 27870000.022000011057 3959978.893000007141 60378.175713640 2024-03-09T04:13:01.658518+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3963922.044000030030 60378.175725116 2024-03-09T04:13:02.650021+00:00 19994330.295000020415 28999999.973999980837 27869999.989999949932 3957471.092000008095 60378.175736770 2024-03-09T04:13:03.656900+00:00 19994330.288999971002 29000000.014999989420 27869999.997000038624 3958464.919999957085 60378.175748245 2024-03-09T04:13:04.648403+00:00 19994330.289000030607 29000000.041000008583 27870000.070999979973 3954863.982000052929 60378.175759899 2024-03-09T04:13:05.655282+00:00 19994330.291999999434 28999999.970999959856 27869999.982999980450 3959011.986999989022 60378.175771375 2024-03-09T04:13:06.646786+00:00 19994330.288999971002 28999999.976000070572 27869999.946999970824 3962036.053999959957 60378.175783034 2024-03-09T04:13:07.654161+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3958628.962999999989 60378.175794688 2024-03-09T04:13:08.661040+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3961117.128000020981 60378.175806164 2024-03-09T04:13:09.652543+00:00 19994330.291999999434 28999999.981999989599 27870000.006999969482 3958987.914999961853 60378.175817817 2024-03-09T04:13:10.659423+00:00 19994330.288000050932 28999999.974000100046 27869999.960000038147 3959624.007000089157 60378.175829293 2024-03-09T04:13:11.650926+00:00 19994330.291999939829 29000000.037999991328 27870000.037999991328 3958837.975999950897 60378.175840952 2024-03-09T04:13:12.658301+00:00 19994330.294999960810 29000000.023999929428 27870000.052000049502 3962701.027999997139 60378.175852423 2024-03-09T04:13:13.649308+00:00 19994330.287000060081 28999999.950000051409 27869999.942999958992 3962326.024999976158 60378.175864082 2024-03-09T04:13:14.656683+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3959140.909000039101 60378.175875552 2024-03-09T04:13:15.647690+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3961761.041000009049 60378.175887211 2024-03-09T04:13:16.655065+00:00 19994330.289999961853 29000000.008999940008 27869999.989000078291 3959068.911000012886 60378.175898687 2024-03-09T04:13:17.646569+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3961679.077000021935 60378.175910341 2024-03-09T04:13:18.653448+00:00 19994330.287000060081 29000000.004000000656 27870000.024000048637 3960616.991999983788 60378.175922000 2024-03-09T04:13:19.660823+00:00 19994330.296000000089 28999999.962000001222 27869999.994999889284 3963038.952999948990 60378.175933470 2024-03-09T04:13:20.651830+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3959271.065999985207 60378.175945130 2024-03-09T04:13:21.659206+00:00 19994330.289999961853 28999999.989000011235 27869999.988000039011 3956444.070000051986 60378.175956599 2024-03-09T04:13:22.650213+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3958669.893999934196 60378.175968259 2024-03-09T04:13:23.657588+00:00 19994330.286000009626 29000000.011000011116 27870000.007000088692 3957943.981999992859 60378.175979729 2024-03-09T04:13:24.648595+00:00 19994330.292000059038 29000000.007999990135 27869999.998999949545 3958275.089000105858 60378.175991389 2024-03-09T04:13:25.655970+00:00 19994330.289999961853 29000000.016999989748 27870000.016000028700 3962564.945999979973 60378.176002859 2024-03-09T04:13:26.646978+00:00 19994330.294000029564 29000000.021000001580 27869999.990000009537 3960489.049999951851 60378.176014518 2024-03-09T04:13:27.654353+00:00 19994330.286999940872 28999999.989000018686 27869999.984000001103 3955347.991999983788 60378.176026178 2024-03-09T04:13:28.661728+00:00 19994330.290000081062 28999999.959999978542 27870000.013999998569 3955275.041000009049 60378.176037647 2024-03-09T04:13:29.652735+00:00 19994330.292999979109 28999999.980000019073 27870000.024999991059 3955114.004000068177 60378.176049307 2024-03-09T04:13:30.660110+00:00 19994330.286000009626 29000000.013999998569 27869999.961000010371 3957008.896999955177 60378.176060783 2024-03-09T04:13:31.651614+00:00 19994330.289999961853 29000000.022999998182 27870000.017999991775 3958310.046000003815 60378.176072436 2024-03-09T04:13:32.658492+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3961626.962999939919 60378.176083912 2024-03-09T04:13:33.649996+00:00 19994330.291999939829 28999999.945999979973 27869999.983000010252 3959583.137000083923 60378.176095566 2024-03-09T04:13:34.656875+00:00 19994330.291000008583 29000000.057000041008 27870000.002000000328 3958040.837000011932 60378.176107042 2024-03-09T04:13:35.648378+00:00 19994330.289999961853 28999999.967000011355 27869999.980999980122 3956498.057999968994 60378.176118701 2024-03-09T04:13:36.655753+00:00 19994330.298000101000 29000000.013999938965 27870000.063000019640 3958917.957000017166 60378.176130171 2024-03-09T04:13:37.646761+00:00 19994330.284999970347 28999999.978000041097 27869999.962000008672 3958132.133999944199 60378.176141830 2024-03-09T04:13:38.654136+00:00 19994330.289999999106 29000000.016000028700 27870000.016999959946 3956995.850000023842 60378.176153484 2024-03-09T04:13:39.661016+00:00 19994330.285999998450 29000000.014999989420 27869999.970000028610 3955616.029999970924 60378.176164960 2024-03-09T04:13:40.652518+00:00 19994330.291000001132 28999999.972999930382 27870000.006999969482 3954324.138000010978 60378.176176613 2024-03-09T04:13:41.659397+00:00 19994330.287999998778 28999999.999000068754 27869999.995000001043 3961074.868000030983 60378.176188089 2024-03-09T04:13:42.650900+00:00 19994330.293000001460 29000000.023999929428 27869999.992000039667 3956619.970000029076 60378.176199743 2024-03-09T04:13:43.657780+00:00 19994330.296000000089 28999999.993000030518 27870000.057999968529 3955673.071999907028 60378.176211218 2024-03-09T04:13:44.649283+00:00 19994330.289000000805 28999999.999000068754 27869999.953000009060 3952979.974000095855 60378.176222878 2024-03-09T04:13:45.656657+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3957910.015999913216 60378.176234348 2024-03-09T04:13:46.647665+00:00 19994330.285000000149 29000000.017999891192 27870000.003999948502 3960866.001000047196 60378.176246007 2024-03-09T04:13:47.655040+00:00 19994330.290999978781 29000000.010000109673 27870000.002000089735 3959517.062999964226 60378.176257477 2024-03-09T04:13:48.646048+00:00 19994330.288000021130 28999999.997999910265 27869999.993999961764 3959976.939000010025 60378.176269137 2024-03-09T04:13:49.653423+00:00 19994330.292999979109 28999999.976000070572 27870000.032000061125 3960257.074000000954 60378.176280790 2024-03-09T04:13:50.660302+00:00 19994330.292000029236 29000000.018000010401 27869999.956999901682 3958324.902000070084 60378.176292266 2024-03-09T04:13:51.651805+00:00 19994330.288999971002 28999999.991999980062 27870000.020000100136 3956858.043999909889 60378.176303926 2024-03-09T04:13:52.659180+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3959361.932000041008 60378.176315396 2024-03-09T04:13:53.650188+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3955116.067999958992 60378.176327055 2024-03-09T04:13:54.657563+00:00 19994330.288999971002 29000000.041999999434 27870000.036999940872 3960333.919000030030 60378.176338525 2024-03-09T04:13:55.648570+00:00 19994330.286000009626 28999999.969999998808 27870000.001000050455 3963461.060999989975 60378.176350185 2024-03-09T04:13:56.655945+00:00 19994330.294000029564 29000000.004000000656 27869999.985000010580 3956784.944000006188 60378.176361654 2024-03-09T04:13:57.646953+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3964337.021000028122 60378.176373314 2024-03-09T04:13:58.654328+00:00 19994330.291999999434 28999999.987999990582 27869999.986999988556 3961049.050999999046 60378.176384790 2024-03-09T04:13:59.645831+00:00 19994330.288000050932 28999999.987000018358 27869999.993999961764 3960891.978999971878 60378.176396444 2024-03-09T04:14:00.652710+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3958526.949000000954 60378.176408103 2024-03-09T04:14:01.660085+00:00 19994330.288999971002 28999999.991000000387 27870000.032000061125 3966687.074000000954 60378.176419573 2024-03-09T04:14:02.651092+00:00 19994330.287000000477 29000000.034000009298 27869999.995999928564 3959659.947000027169 60378.176431232 2024-03-09T04:14:03.658468+00:00 19994330.290000021458 28999999.985000010580 27869999.991000059992 3960314.031999946106 60378.176442702 2024-03-09T04:14:04.649475+00:00 19994330.292999979109 28999999.987999979407 27869999.972999930382 3964727.942000031006 60378.176454362 2024-03-09T04:14:05.656850+00:00 19994330.292000059038 28999999.972999989986 27869999.975999999791 3962076.008000016212 60378.176465832 2024-03-09T04:14:06.647857+00:00 19994330.288999918848 29000000.058000031859 27870000.047999989241 3962269.000000000000 60378.176477491 2024-03-09T04:14:07.655233+00:00 19994330.292000059038 28999999.967000011355 27870000.007000010461 3954501.060999989975 60378.176488967 2024-03-09T04:14:08.646736+00:00 19994330.287999991328 29000000.019999980927 27869999.956999998540 3959597.901000022888 60378.176500620 2024-03-09T04:14:09.653615+00:00 19994330.291000008583 28999999.981999989599 27870000.043000001460 3960654.067999958992 60378.176512280 2024-03-09T04:14:10.660990+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3960497.965000032913 60378.176523750 2024-03-09T04:14:11.651997+00:00 19994330.290000081062 28999999.998000029474 27870000.026999980211 3956629.023000001907 60378.176535409 2024-03-09T04:14:12.659372+00:00 19994330.289000030607 28999999.981000009924 27869999.973000019789 3961422.100000023842 60378.176546879 2024-03-09T04:14:13.650380+00:00 19994330.291999939829 29000000.036999940872 27870000.012999981642 3962722.922999978065 60378.176558539 2024-03-09T04:14:14.657755+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3958548.011999965180 60378.176570015 2024-03-09T04:14:15.649258+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3961017.034000039101 60378.176581668 2024-03-09T04:14:16.656137+00:00 19994330.289999961853 29000000.039000030607 27870000.028999980539 3953658.029999970924 60378.176593144 2024-03-09T04:14:17.647641+00:00 19994330.287999991328 28999999.942999958992 27869999.997000038624 3961021.879000068177 60378.176604804 2024-03-09T04:14:18.655016+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3961616.962999939919 60378.176616273 2024-03-09T04:14:19.646023+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3956722.154000043869 60378.176627933 2024-03-09T04:14:20.653398+00:00 19994330.289999961853 28999999.971000079066 27869999.995999988168 3961478.934999942780 60378.176639587 2024-03-09T04:14:21.660277+00:00 19994330.291000008583 29000000.018000010401 27869999.982000049204 3962575.004000068177 60378.176651062 2024-03-09T04:14:22.651780+00:00 19994330.294000029564 28999999.995999928564 27870000.025999959558 3961611.945999979973 60378.176662722 2024-03-09T04:14:23.659156+00:00 19994330.286999940872 29000000.019000049680 27870000.013000011444 3959171.089999914169 60378.176674192 2024-03-09T04:14:24.650163+00:00 19994330.292000059038 28999999.993999961764 27870000.007000029087 3955706.814000010025 60378.176685851 2024-03-09T04:14:25.657538+00:00 19994330.287000060081 28999999.981000069529 27869999.972999930382 3961175.174000024796 60378.176697321 2024-03-09T04:14:26.648545+00:00 19994330.289999961853 29000000.002999901772 27869999.998000029474 3958977.998000026215 60378.176708980 2024-03-09T04:14:27.655921+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3961178.909000039101 60378.176720451 2024-03-09T04:14:28.646928+00:00 19994330.294999960810 28999999.978000041097 27870000.022000070661 3961010.077999948990 60378.176732110 2024-03-09T04:14:29.654302+00:00 19994330.292999979109 29000000.041000008583 27870000.055999990553 3956255.013000010978 60378.176743580 2024-03-09T04:14:30.645310+00:00 19994330.287000060081 28999999.970000028610 27869999.944999929518 3953114.937000035774 60378.176755239 2024-03-09T04:14:31.652685+00:00 19994330.292999979109 29000000.015999998897 27869999.990000009537 3959113.041999936104 60378.176766899 2024-03-09T04:14:32.660060+00:00 19994330.287000000477 29000000.008000001311 27870000.019000049680 3959272.865000010002 60378.176778369 2024-03-09T04:14:33.651068+00:00 19994330.291999999434 28999999.993000008166 27869999.980999950320 3956184.110000013839 60378.176790028 2024-03-09T04:14:34.658443+00:00 19994330.289999991655 28999999.977000001818 27869999.985000010580 3957988.000000000000 60378.176801498 2024-03-09T04:14:35.649450+00:00 19994330.289000000805 29000000.035999979824 27870000.037000060081 3959118.922999978065 60378.176813158 2024-03-09T04:14:36.656826+00:00 19994330.291000008583 28999999.956000000238 27869999.967000011355 3959585.055000067223 60378.176824627 2024-03-09T04:14:37.647833+00:00 19994330.290999989957 29000000.059000018984 27870000.047999981791 3961444.062999964226 60378.176836287 2024-03-09T04:14:38.655208+00:00 19994330.293000008911 28999999.971999999136 27869999.992999911308 3960262.050999999046 60378.176847757 2024-03-09T04:14:39.646215+00:00 19994330.285999979824 29000000.009999990463 27869999.993000030518 3962109.942000031006 60378.176859417 2024-03-09T04:14:40.653590+00:00 19994330.289999991655 28999999.977000001818 27869999.947000030428 3957668.023000001907 60378.176871070 2024-03-09T04:14:41.660469+00:00 19994330.291000008583 29000000.002000030130 27870000.019000049680 3959900.880999923218 60378.176882546 2024-03-09T04:14:42.651972+00:00 19994330.289999991655 28999999.986999988556 27870000.037999991328 3958380.139999986161 60378.176894200 2024-03-09T04:14:43.658852+00:00 19994330.289000000805 29000000.032999988645 27870000.010999921709 3953599.895000100136 60378.176905675 2024-03-09T04:14:44.650355+00:00 19994330.290999978781 28999999.974999960512 27869999.956000000238 3955331.942999958992 60378.176917335 2024-03-09T04:14:45.657730+00:00 19994330.292000059038 29000000.044000029564 27870000.065999988467 3960490.167999982834 60378.176928805 2024-03-09T04:14:46.648737+00:00 19994330.289999961853 28999999.954999979585 27869999.964000001550 3958696.947999954224 60378.176940464 2024-03-09T04:14:47.656112+00:00 19994330.291000008583 29000000.022000011057 27870000.021999999881 3961312.004000068177 60378.176951934 2024-03-09T04:14:48.647119+00:00 19994330.288999971002 29000000.000999990851 27869999.945999991149 3962873.947000027169 60378.176963594 2024-03-09T04:14:49.654495+00:00 19994330.289000030607 29000000.018000070006 27870000.010000020266 3961683.095999956131 60378.176975070 2024-03-09T04:14:50.645998+00:00 19994330.288999971002 28999999.970999959856 27870000.016999989748 3960542.850999950897 60378.176986723 2024-03-09T04:14:51.652877+00:00 19994330.291999999434 28999999.988000039011 27870000.039000000805 3958684.003000020981 60378.176998382 2024-03-09T04:14:52.660252+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3958381.991000055801 60378.177009853 2024-03-09T04:14:53.651260+00:00 19994330.291000008583 29000000.024000048637 27869999.953999999911 3961056.044000030030 60378.177021512 2024-03-09T04:14:54.658635+00:00 19994330.290000021458 28999999.949000000954 27870000.014999989420 3965311.000999927986 60378.177032988 2024-03-09T04:14:55.650138+00:00 19994330.289999961853 29000000.015999909490 27870000.013999998569 3961334.008000016212 60378.177044641 2024-03-09T04:14:56.657017+00:00 19994330.288000050932 29000000.001000050455 27869999.977999988943 3964879.088999987114 60378.177056117 2024-03-09T04:14:57.648521+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3957356.965000032913 60378.177067771 2024-03-09T04:14:58.655399+00:00 19994330.290000021458 29000000.011999960989 27870000.057999968529 3957631.982999920845 60378.177079246 2024-03-09T04:14:59.646903+00:00 19994330.291999939829 28999999.983999971300 27869999.943000018597 3954660.051000117790 60378.177090900 2024-03-09T04:15:00.653782+00:00 19994330.293000098318 29000000.004999998957 27869999.998000029474 3958846.944999932777 60378.177102376 2024-03-09T04:15:01.645285+00:00 19994330.289999961853 28999999.960000038147 27869999.981999989599 3959808.986999989022 60378.177114035 2024-03-09T04:15:02.652660+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3964117.031000018120 60378.177125689 2024-03-09T04:15:03.659540+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3962898.919000030030 60378.177137165 2024-03-09T04:15:04.651044+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3960786.985000013839 60378.177148819 2024-03-09T04:15:05.657922+00:00 19994330.289000030607 29000000.028999920934 27870000.032999988645 3961266.034999967087 60378.177160294 2024-03-09T04:15:06.649425+00:00 19994330.292999979109 28999999.956000089645 27869999.942000031471 3965304.105000019073 60378.177171948 2024-03-09T04:15:07.656304+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3961723.921000003815 60378.177183424 2024-03-09T04:15:08.647807+00:00 19994330.291999939829 28999999.993999961764 27869999.967000011355 3961522.953999996185 60378.177195077 2024-03-09T04:15:09.654687+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3962780.080999969970 60378.177206553 2024-03-09T04:15:10.646190+00:00 19994330.286999940872 29000000.052999999374 27870000.042999979109 3960500.925999999046 60378.177218207 2024-03-09T04:15:11.653069+00:00 19994330.292000059038 28999999.997000008821 27870000.003000020981 3956581.113000034820 60378.177229682 2024-03-09T04:15:12.644572+00:00 19994330.283999919891 28999999.986999999732 27869999.981999989599 3960993.957000017166 60378.177241342 2024-03-09T04:15:13.651947+00:00 19994330.294000029564 29000000.030999988317 27870000.001999970526 3961726.072999954224 60378.177252996 2024-03-09T04:15:14.658826+00:00 19994330.287999991328 28999999.958999991417 27870000.029000040144 3960582.930999993812 60378.177264472 2024-03-09T04:15:15.650330+00:00 19994330.295000080019 29000000.003000020981 27869999.986999988556 3956462.016999959946 60378.177276125 2024-03-09T04:15:16.657209+00:00 19994330.289999961853 29000000.012999981642 27870000.029000040144 3960357.000000000000 60378.177287601 2024-03-09T04:15:17.648712+00:00 19994330.291999939829 29000000.023000031710 27870000.019999980927 3956265.027000070084 60378.177299255 2024-03-09T04:15:18.655591+00:00 19994330.286000009626 28999999.973999980837 27869999.940999981016 3958388.845999956131 60378.177310725 2024-03-09T04:15:19.646599+00:00 19994330.290000081062 29000000.012000020593 27870000.014000058174 3958399.162000060081 60378.177322384 2024-03-09T04:15:20.653974+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3961460.921000003815 60378.177333860 2024-03-09T04:15:21.645477+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3956141.037999988068 60378.177345513 2024-03-09T04:15:22.652356+00:00 19994330.289000030607 28999999.980000019073 27869999.965999998152 3956860.978999971878 60378.177357173 2024-03-09T04:15:23.659731+00:00 19994330.292999979109 29000000.001999970526 27869999.995999999344 3956635.069999932777 60378.177368648 2024-03-09T04:15:24.651235+00:00 19994330.289999961853 28999999.946000039577 27869999.934000000358 3960943.913999999873 60378.177380302 2024-03-09T04:15:25.658114+00:00 19994330.289000030607 29000000.034999970347 27870000.028999999166 3956876.044000000227 60378.177391778 2024-03-09T04:15:26.649617+00:00 19994330.291999999434 29000000.047000050545 27870000.026999998838 3958495.970999998972 60378.177403431 2024-03-09T04:15:27.656496+00:00 19994330.287000000477 28999999.968999978155 27869999.938000019640 3956904.967999999877 60378.177414907 2024-03-09T04:15:28.647999+00:00 19994330.289999991655 28999999.970999959856 27870000.028999980539 3956621.119000000879 60378.177426567 2024-03-09T04:15:29.655374+00:00 19994330.293000008911 29000000.065000060946 27870000.021000001580 3956202.914000000805 60378.177438037 2024-03-09T04:15:30.646382+00:00 19994330.291999999434 28999999.952000018209 27869999.992000009865 3961788.979999999981 60378.177449696 2024-03-09T04:15:31.653757+00:00 19994330.290000010282 29000000.032999988645 27870000.059999998659 3960623.969999998808 60378.177461172 2024-03-09T04:15:32.645260+00:00 19994330.289999991655 28999999.980999950320 27869999.927999969572 3958533.168000000995 60378.177472826 2024-03-09T04:15:33.652139+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3957049.927000001073 60378.177484485 2024-03-09T04:15:34.659514+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3962215.899999998976 60378.177495955 2024-03-09T04:15:35.650522+00:00 19994330.291000008583 28999999.940000060946 27869999.939000010490 3960760.066000000108 60378.177507615 2024-03-09T04:15:36.657897+00:00 19994330.287999991328 28999999.991999980062 27870000.068000018597 3963392.001000002027 60378.177519084 2024-03-09T04:15:37.648904+00:00 19994330.291000008583 29000000.023999929428 27869999.971999999136 3960944.981999992859 60378.177530744 2024-03-09T04:15:38.656279+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3959822.073000005912 60378.177542214 2024-03-09T04:15:39.647287+00:00 19994330.289999961853 29000000.028000000864 27869999.999000009149 3953109.917999998201 60378.177553874 2024-03-09T04:15:40.654662+00:00 19994330.291000008583 28999999.956000089645 27869999.971999999136 3963682.993999994826 60378.177565349 2024-03-09T04:15:41.646165+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3956429.005000010133 60378.177577003 2024-03-09T04:15:42.653044+00:00 19994330.289000030607 28999999.981999989599 27870000.047000050545 3950317.959999992978 60378.177588479 2024-03-09T04:15:43.644547+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3959612.097000002861 60378.177600132 2024-03-09T04:15:44.651426+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3956309.004999995232 60378.177611792 2024-03-09T04:15:45.658802+00:00 19994330.288999971002 29000000.027000069618 27870000.031000021845 3953428.035999997985 60378.177623262 2024-03-09T04:15:46.649809+00:00 19994330.293000038713 29000000.028999999166 27869999.962999939919 3955458.880999996793 60378.177634921 2024-03-09T04:15:47.657184+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3955623.021999999881 60378.177646391 2024-03-09T04:15:48.648191+00:00 19994330.291999999434 28999999.971999991685 27870000.000000000000 3951955.932000011206 60378.177658050 2024-03-09T04:15:49.655567+00:00 19994330.289000030607 28999999.977000009269 27869999.935999989510 3952365.133999987971 60378.177669526 2024-03-09T04:15:50.647070+00:00 19994330.285999950022 29000000.002999991179 27870000.016999959946 3959457.909000008833 60378.177681180 2024-03-09T04:15:51.653949+00:00 19994330.294000029564 29000000.023999989033 27870000.014000058174 3956535.046000003815 60378.177692655 2024-03-09T04:15:52.645452+00:00 19994330.287000000477 28999999.957000020891 27869999.963999990374 3959223.913999990094 60378.177704309 2024-03-09T04:15:53.652332+00:00 19994330.291999939829 29000000.032000008970 27870000.022999998182 3960482.101999998093 60378.177715785 2024-03-09T04:15:54.643834+00:00 19994330.293000098318 29000000.000999990851 27870000.003999948502 3954724.992000014056 60378.177727439 2024-03-09T04:15:55.650714+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3960824.941000000108 60378.177739098 2024-03-09T04:15:56.658089+00:00 19994330.288999918848 28999999.967999991030 27869999.963999990374 3958987.020999997854 60378.177750568 2024-03-09T04:15:57.649096+00:00 19994330.289000030607 29000000.012000020593 27870000.046999931335 3956259.941999986768 60378.177762228 2024-03-09T04:15:58.656472+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3956441.092999995220 60378.177773698 2024-03-09T04:15:59.647478+00:00 19994330.289000030607 29000000.029999971390 27869999.988000039011 3958991.981000006199 60378.177785357 2024-03-09T04:16:00.654854+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3961503.006000012159 60378.177796827 2024-03-09T04:16:01.645861+00:00 19994330.292999979109 29000000.004000011832 27869999.988000001758 3962497.998999983072 60378.177808486 2024-03-09T04:16:02.653236+00:00 19994330.287999991328 29000000.000000000000 27870000.007000010461 3956699.062000005972 60378.177819962 2024-03-09T04:16:03.644739+00:00 19994330.291000008583 29000000.024000048637 27870000.013999998569 3962004.893000007141 60378.177831622 2024-03-09T04:16:04.652115+00:00 19994330.291000008583 28999999.952999949455 27869999.979999989271 3957800.071000009775 60378.177843275 2024-03-09T04:16:05.658994+00:00 19994330.286000009626 29000000.050000071526 27870000.065999999642 3957721.908999979030 60378.177854751 2024-03-09T04:16:06.650497+00:00 19994330.294000029564 28999999.965999960899 27869999.941000010818 3957815.134000002872 60378.177866405 2024-03-09T04:16:07.657376+00:00 19994330.289999961853 28999999.977000001818 27869999.944999989122 3961524.879999995232 60378.177877881 2024-03-09T04:16:08.648879+00:00 19994330.291000008583 29000000.005999919027 27870000.034000009298 3958401.050000011921 60378.177889534 2024-03-09T04:16:09.655759+00:00 19994330.289999961853 29000000.006000038236 27869999.967999961227 3958433.977999985218 60378.177901010 2024-03-09T04:16:10.647262+00:00 19994330.290000081062 29000000.062999960035 27870000.074000000954 3962464.013000010978 60378.177912664 2024-03-09T04:16:11.654141+00:00 19994330.290999889374 28999999.963000059128 27869999.973000049591 3955688.127999991179 60378.177924139 2024-03-09T04:16:12.645644+00:00 19994330.289000030607 28999999.998000029474 27870000.035999950022 3958200.873000026215 60378.177935799 2024-03-09T04:16:13.653019+00:00 19994330.289000030607 28999999.962000008672 27869999.971000019461 3960823.010999978054 60378.177947269 2024-03-09T04:16:14.644026+00:00 19994330.289000030607 29000000.051999930292 27870000.008999999613 3953869.960999995004 60378.177958928 2024-03-09T04:16:15.651402+00:00 19994330.291999939829 28999999.968999978155 27869999.995000001043 3961273.975000023842 60378.177970582 2024-03-09T04:16:16.658281+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3955928.139999986161 60378.177982057 2024-03-09T04:16:17.649784+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3960465.958999990951 60378.177993712 2024-03-09T04:16:18.656663+00:00 19994330.290000081062 28999999.952999949455 27869999.986000001431 3955147.897000014782 60378.178005187 2024-03-09T04:16:19.648167+00:00 19994330.289000000805 29000000.078999999911 27870000.041999939829 3955427.192999988794 60378.178016841 2024-03-09T04:16:20.655046+00:00 19994330.291999999434 28999999.983000040054 27869999.984000090510 3957041.885000019800 60378.178028316 2024-03-09T04:16:21.646548+00:00 19994330.289999999106 28999999.968999978155 27870000.008999940008 3957385.937999994028 60378.178039970 2024-03-09T04:16:22.653428+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3959469.025999993086 60378.178051446 2024-03-09T04:16:23.644931+00:00 19994330.287000000477 29000000.006999999285 27869999.970000028610 3957120.015000015032 60378.178063105 2024-03-09T04:16:24.652306+00:00 19994330.290999989957 28999999.962999999523 27869999.981999989599 3959970.099999994040 60378.178074575 2024-03-09T04:16:25.643314+00:00 19994330.293000001460 29000000.033999990672 27870000.024999979883 3957290.914999992121 60378.178086235 2024-03-09T04:16:26.650689+00:00 19994330.291000008583 28999999.967000011355 27869999.969000101089 3955279.004999995232 60378.178097888 2024-03-09T04:16:27.657568+00:00 19994330.289999991655 29000000.035000000149 27870000.040999889374 3958703.951999992132 60378.178109364 2024-03-09T04:16:28.649070+00:00 19994330.289000000805 28999999.962999999523 27870000.018000010401 3957703.005000025034 60378.178121018 2024-03-09T04:16:29.655950+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3956082.098999977112 60378.178132494 2024-03-09T04:16:30.647453+00:00 19994330.293000008911 29000000.006000008434 27870000.009999990463 3956597.944000006188 60378.178144153 2024-03-09T04:16:31.654829+00:00 19994330.287000000477 28999999.997999969870 27870000.052000049502 3953644.952999978792 60378.178155623 2024-03-09T04:16:32.645836+00:00 19994330.291000008583 29000000.034000039101 27870000.018999930471 3961891.057000041008 60378.178167283 2024-03-09T04:16:33.653211+00:00 19994330.291000008583 28999999.967000011355 27869999.943000078201 3958476.107999979984 60378.178178753 2024-03-09T04:16:34.644218+00:00 19994330.292999979109 28999999.992999970913 27869999.968999978155 3958280.843999981880 60378.178190412 2024-03-09T04:16:35.651594+00:00 19994330.290000021458 28999999.994000021368 27870000.026000019163 3958720.023000001907 60378.178202066 2024-03-09T04:16:36.658473+00:00 19994330.288999971002 29000000.034999970347 27870000.014999989420 3953444.067000031006 60378.178213541 2024-03-09T04:16:37.649976+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3958315.937999964226 60378.178225195 2024-03-09T04:16:38.656855+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3958291.022000014782 60378.178236671 2024-03-09T04:16:39.648358+00:00 19994330.295000020415 28999999.967999991030 27870000.015000000596 3956783.884000002872 60378.178248330 2024-03-09T04:16:40.655733+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3953882.081000030041 60378.178259800 2024-03-09T04:16:41.646741+00:00 19994330.290999948978 28999999.983999971300 27869999.956999998540 3958687.029999970924 60378.178271459 2024-03-09T04:16:42.654116+00:00 19994330.293000038713 29000000.019999980927 27870000.019999999553 3954270.912999988068 60378.178282930 2024-03-09T04:16:43.645123+00:00 19994330.287000000477 28999999.973999980837 27869999.961000010371 3952212.133000016212 60378.178294589 2024-03-09T04:16:44.652498+00:00 19994330.288999971002 29000000.018000010401 27870000.030000001192 3955931.884000002872 60378.178306065 2024-03-09T04:16:45.644002+00:00 19994330.289999961853 29000000.024000048637 27870000.045999970287 3958027.070999979973 60378.178317719 2024-03-09T04:16:46.650880+00:00 19994330.292000059038 28999999.965999960899 27869999.953000009060 3959406.007000029087 60378.178329378 2024-03-09T04:16:47.658256+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3953947.004999995232 60378.178340848 2024-03-09T04:16:48.649263+00:00 19994330.292999979109 29000000.040000081062 27870000.031000021845 3954124.992999970913 60378.178352507 2024-03-09T04:16:49.656638+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3957786.055999993812 60378.178363977 2024-03-09T04:16:50.647645+00:00 19994330.287999991328 28999999.940000060946 27869999.937000039965 3955015.822000027169 60378.178375637 2024-03-09T04:16:51.655021+00:00 19994330.289000030607 29000000.055999990553 27870000.010999981314 3956388.054000020027 60378.178387112 2024-03-09T04:16:52.646523+00:00 19994330.289999961853 28999999.977000001818 27870000.043999969959 3956697.035999954212 60378.178398766 2024-03-09T04:16:53.653403+00:00 19994330.292000059038 29000000.026000019163 27869999.989000018686 3954787.047000051010 60378.178410242 2024-03-09T04:16:54.644906+00:00 19994330.287999991328 28999999.929999951273 27869999.961000028998 3952928.963999987114 60378.178421895 2024-03-09T04:16:55.651785+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3958154.014999986161 60378.178433371 2024-03-09T04:16:56.643288+00:00 19994330.291000008583 29000000.042000059038 27869999.991000000387 3956630.063000022899 60378.178445025 2024-03-09T04:16:57.650168+00:00 19994330.289000030607 29000000.045999880880 27870000.043000038713 3959097.944999992847 60378.178456685 2024-03-09T04:16:58.657543+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3959240.927999972831 60378.178468155 2024-03-09T04:16:59.648550+00:00 19994330.289999961853 29000000.011000040919 27869999.992999911308 3955542.082000017166 60378.178479814 2024-03-09T04:17:00.655925+00:00 19994330.289999961853 28999999.973000001162 27869999.987000111490 3956083.936999977101 60378.178491284 2024-03-09T04:17:01.646932+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3955617.939000010025 60378.178502943 2024-03-09T04:17:02.654308+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3959613.046000003815 60378.178514414 2024-03-09T04:17:03.645315+00:00 19994330.294000029564 28999999.966999989003 27869999.916999939829 3957016.989000021946 60378.178526073 2024-03-09T04:17:04.652690+00:00 19994330.292000059038 29000000.025000009686 27870000.073000069708 3959885.979999959003 60378.178537543 2024-03-09T04:17:05.643697+00:00 19994330.289999961853 29000000.030000001192 27869999.974999900907 3960298.126000047196 60378.178549202 2024-03-09T04:17:06.651073+00:00 19994330.292000059038 28999999.972999989986 27870000.036000009626 3954197.926999986172 60378.178560856 2024-03-09T04:17:07.657952+00:00 19994330.286999940872 28999999.976000010967 27869999.958000060171 3957289.085999966133 60378.178572332 2024-03-09T04:17:08.649455+00:00 19994330.287999991328 29000000.019000019878 27870000.031000021845 3960111.885000050068 60378.178583985 2024-03-09T04:17:09.656334+00:00 19994330.289000030607 29000000.041999999434 27870000.014999989420 3957883.069999992847 60378.178595461 2024-03-09T04:17:10.647837+00:00 19994330.289999961853 28999999.951999958605 27869999.940999981016 3958270.948000013828 60378.178607121 2024-03-09T04:17:11.655213+00:00 19994330.296000000089 29000000.021000031382 27870000.016000028700 3956798.969999969006 60378.178618590 2024-03-09T04:17:12.646220+00:00 19994330.287000060081 28999999.997999969870 27870000.046000000089 3958439.123000026215 60378.178630250 2024-03-09T04:17:13.653595+00:00 19994330.293999999762 29000000.009999990463 27869999.988999959081 3954746.944999992847 60378.178641720 2024-03-09T04:17:14.644602+00:00 19994330.287999998778 28999999.960000038147 27869999.935999989510 3958887.011999965180 60378.178653379 2024-03-09T04:17:15.651977+00:00 19994330.287999998778 29000000.018999990076 27870000.011000040919 3953803.981000006199 60378.178664849 2024-03-09T04:17:16.642985+00:00 19994330.289000000805 28999999.981999989599 27869999.985999941826 3961718.976000010967 60378.178676509 2024-03-09T04:17:17.650360+00:00 19994330.293000001460 29000000.017999950796 27870000.078999999911 3960186.065999985207 60378.178688162 2024-03-09T04:17:18.657239+00:00 19994330.289000000805 28999999.989000078291 27869999.986000001431 3956843.927000045776 60378.178699638 2024-03-09T04:17:19.648742+00:00 19994330.291999999434 29000000.029999971390 27869999.991999998689 3959873.107999979984 60378.178711298 2024-03-09T04:17:20.656117+00:00 19994330.289999991655 28999999.993999961764 27869999.932000000030 3955630.958000003826 60378.178722768 2024-03-09T04:17:21.647124+00:00 19994330.291000008583 28999999.986999988556 27870000.052999999374 3958661.891999959946 60378.178734427 2024-03-09T04:17:22.654500+00:00 19994330.289000000805 29000000.014000058174 27869999.992000009865 3955319.115000010002 60378.178745897 2024-03-09T04:17:23.645507+00:00 19994330.289000000805 28999999.996000051498 27870000.022999968380 3959836.925000011921 60378.178757557 2024-03-09T04:17:24.652882+00:00 19994330.288999971002 29000000.019999980927 27869999.999000009149 3956386.054000020027 60378.178769026 2024-03-09T04:17:25.643889+00:00 19994330.291000008583 28999999.965999960899 27870000.002999991179 3958056.981999992859 60378.178780686 2024-03-09T04:17:26.651265+00:00 19994330.289000030607 29000000.044000029564 27869999.978999998420 3958107.061999977101 60378.178792162 2024-03-09T04:17:27.642768+00:00 19994330.294999960810 28999999.980000019073 27870000.047000020742 3953295.860000013839 60378.178803816 2024-03-09T04:17:28.649647+00:00 19994330.290000021458 28999999.988999959081 27869999.946999970824 3960002.027999997139 60378.178815475 2024-03-09T04:17:29.657021+00:00 19994330.288999971002 28999999.983999971300 27869999.962999999523 3955939.092000008095 60378.178826950 2024-03-09T04:17:30.648525+00:00 19994330.290000021458 28999999.998000029474 27870000.012000020593 3957192.999000012875 60378.178838604 2024-03-09T04:17:31.655404+00:00 19994330.288999971002 29000000.006999969482 27870000.015999969095 3953958.959999979008 60378.178850080 2024-03-09T04:17:32.646908+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3958521.962000011932 60378.178861739 2024-03-09T04:17:33.654283+00:00 19994330.291999999434 28999999.996000051498 27870000.002999961376 3954936.062999964226 60378.178873209 2024-03-09T04:17:34.645290+00:00 19994330.290000021458 29000000.022999998182 27869999.982000049204 3954483.914000033867 60378.178884869 2024-03-09T04:17:35.652665+00:00 19994330.292999979109 28999999.960000038147 27869999.970999959856 3953492.987999976147 60378.178896339 2024-03-09T04:17:36.643673+00:00 19994330.287999991328 28999999.995999928564 27869999.999000068754 3952829.050000011921 60378.178907998 2024-03-09T04:17:37.651048+00:00 19994330.291999999434 29000000.052999999374 27870000.042999979109 3959909.055000007153 60378.178919468 2024-03-09T04:17:38.642055+00:00 19994330.289000030607 28999999.978000000119 27870000.016999959946 3954428.957000017166 60378.178931128 2024-03-09T04:17:39.649430+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3955440.052999972831 60378.178942781 2024-03-09T04:17:40.656309+00:00 19994330.287999991328 29000000.013000000268 27870000.033999919891 3954616.008000016212 60378.178954257 2024-03-09T04:17:41.647812+00:00 19994330.294999960810 29000000.011999990791 27870000.040000081062 3960251.888999938965 60378.178965916 2024-03-09T04:17:42.655188+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3960470.049000024796 60378.178977387 2024-03-09T04:17:43.646195+00:00 19994330.289000030607 29000000.006000008434 27869999.995000001043 3961761.103000044823 60378.178989046 2024-03-09T04:17:44.653570+00:00 19994330.289000030607 28999999.974999990314 27869999.946999911219 3955392.011999965180 60378.179000516 2024-03-09T04:17:45.644577+00:00 19994330.289999961853 29000000.044999990612 27870000.019999980927 3960196.963999987114 60378.179012176 2024-03-09T04:17:46.651953+00:00 19994330.291000008583 28999999.991000000387 27869999.955000039190 3955204.973000050057 60378.179023645 2024-03-09T04:17:47.642960+00:00 19994330.287999991328 29000000.021000031382 27870000.111000061035 3953213.868999958038 60378.179035305 2024-03-09T04:17:48.650335+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3955852.093000053894 60378.179046964 2024-03-09T04:17:49.657710+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3954404.958999990951 60378.179058434 2024-03-09T04:17:50.648717+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3955272.051999927033 60378.179070094 2024-03-09T04:17:51.656093+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3961580.074000000954 60378.179081569 2024-03-09T04:17:52.647596+00:00 19994330.291000008583 28999999.974000040442 27869999.970000028610 3958128.946000099182 60378.179093223 2024-03-09T04:17:53.654475+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3955715.005999923218 60378.179104699 2024-03-09T04:17:54.645978+00:00 19994330.289000030607 29000000.002000030130 27869999.990999940783 3959315.945000051986 60378.179116358 2024-03-09T04:17:55.653353+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3952207.056999921799 60378.179127828 2024-03-09T04:17:56.644359+00:00 19994330.290999889374 29000000.000000000000 27870000.019999999553 3958847.876000047196 60378.179139487 2024-03-09T04:17:57.651736+00:00 19994330.290000081062 28999999.981999989599 27869999.927999999374 3955559.039000033867 60378.179150958 2024-03-09T04:17:58.642743+00:00 19994330.291000008583 29000000.036000009626 27870000.109999999404 3961835.001999973785 60378.179162617 2024-03-09T04:17:59.650118+00:00 19994330.291000008583 28999999.987999919802 27869999.916000008583 3957220.957999945153 60378.179174271 2024-03-09T04:18:00.656997+00:00 19994330.287999991328 28999999.963999990374 27869999.980000000447 3956887.111000061035 60378.179185746 2024-03-09T04:18:01.648500+00:00 19994330.289999961853 29000000.007000088692 27870000.047999981791 3954748.993999958038 60378.179197406 2024-03-09T04:18:02.655876+00:00 19994330.289999961853 29000000.042999979109 27870000.052000019699 3954836.981999992859 60378.179208876 2024-03-09T04:18:03.646883+00:00 19994330.287999991328 28999999.977000001818 27869999.953000009060 3955821.967000008095 60378.179220535 2024-03-09T04:18:04.654258+00:00 19994330.293000098318 29000000.021999958903 27870000.028999980539 3954406.087000011932 60378.179232005 2024-03-09T04:18:05.645265+00:00 19994330.291999939829 28999999.989000078291 27869999.983000010252 3962149.930999993812 60378.179243665 2024-03-09T04:18:06.652640+00:00 19994330.292000059038 28999999.987999919802 27869999.974999960512 3957241.044000030030 60378.179255135 2024-03-09T04:18:07.643648+00:00 19994330.289000000805 28999999.970000028610 27870000.006000038236 3959958.953999996185 60378.179266794 2024-03-09T04:18:08.651023+00:00 19994330.291000001132 29000000.034000039101 27869999.982999980450 3963302.052000045776 60378.179278264 2024-03-09T04:18:09.642030+00:00 19994330.289000000805 29000000.014999989420 27870000.045000020415 3957773.883999944199 60378.179289924 2024-03-09T04:18:10.649405+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3959404.014999986161 60378.179301583 2024-03-09T04:18:11.656780+00:00 19994330.290000010282 29000000.000000000000 27869999.976000010967 3957481.988000034820 60378.179313053 2024-03-09T04:18:12.647787+00:00 19994330.293999999762 28999999.983999971300 27869999.993000030518 3958706.026999949943 60378.179324713 2024-03-09T04:18:13.655162+00:00 19994330.288999989629 29000000.019000049680 27870000.001999970526 3960567.044000030030 60378.179336183 2024-03-09T04:18:14.646170+00:00 19994330.291999999434 28999999.978000000119 27869999.953000009060 3954774.934000014793 60378.179347842 2024-03-09T04:18:15.653545+00:00 19994330.291000008583 28999999.975000001490 27870000.030000030994 3957612.121000051033 60378.179359318 2024-03-09T04:18:16.645048+00:00 19994330.289000000805 29000000.013999998569 27870000.010999921709 3954551.864999889862 60378.179370971 2024-03-09T04:18:17.651927+00:00 19994330.289000000805 29000000.019999999553 27869999.998000029474 3953149.113000034820 60378.179382447 2024-03-09T04:18:18.643431+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3955068.897000073921 60378.179394101 2024-03-09T04:18:19.650310+00:00 19994330.290999978781 28999999.997999999672 27870000.008000019938 3962040.151999949943 60378.179405577 2024-03-09T04:18:20.641812+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3956774.870000004768 60378.179417230 2024-03-09T04:18:21.648692+00:00 19994330.290000021458 28999999.988999988884 27869999.983999971300 3961042.123000026215 60378.179428889 2024-03-09T04:18:22.656067+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3956396.949999928009 60378.179440365 2024-03-09T04:18:23.647570+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3956325.004999995232 60378.179452019 2024-03-09T04:18:24.654450+00:00 19994330.287999991328 29000000.028999980539 27870000.049000021070 3958396.955000042915 60378.179463495 2024-03-09T04:18:25.645953+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3960408.006999969017 60378.179475149 2024-03-09T04:18:26.652832+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3957338.995000004768 60378.179486624 2024-03-09T04:18:27.644335+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3959872.902999997139 60378.179498284 2024-03-09T04:18:28.651711+00:00 19994330.291999999434 29000000.043000038713 27870000.046000000089 3960864.047000051010 60378.179509754 2024-03-09T04:18:29.642718+00:00 19994330.293999969959 28999999.978999968618 27869999.980999950320 3957985.988999962807 60378.179521413 2024-03-09T04:18:30.650093+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3963476.037000060081 60378.179533067 2024-03-09T04:18:31.656972+00:00 19994330.287999991328 29000000.010000050068 27870000.058000091463 3962734.998999952804 60378.179544542 2024-03-09T04:18:32.648475+00:00 19994330.288999971002 28999999.986999988556 27869999.931999921799 3960455.039999961853 60378.179556196 2024-03-09T04:18:33.655354+00:00 19994330.290000081062 29000000.010999921709 27870000.024999979883 3958602.014999986161 60378.179567672 2024-03-09T04:18:34.646858+00:00 19994330.288999918848 29000000.011000040919 27870000.014000058174 3958558.933000088204 60378.179579325 2024-03-09T04:18:35.653737+00:00 19994330.294000029564 28999999.975000020117 27869999.947000000626 3960625.941999911796 60378.179590801 2024-03-09T04:18:36.645240+00:00 19994330.289000030607 29000000.039999961853 27870000.078999999911 3961629.118000030983 60378.179602455 2024-03-09T04:18:37.652119+00:00 19994330.289999961853 28999999.950999978930 27869999.968000009656 3960571.041000009049 60378.179613931 2024-03-09T04:18:38.643623+00:00 19994330.292999979109 29000000.024000048637 27869999.971000000834 3962789.953000069130 60378.179625590 2024-03-09T04:18:39.650998+00:00 19994330.287999991328 28999999.991000059992 27869999.998999979347 3959018.915999888908 60378.179637061 2024-03-09T04:18:40.642005+00:00 19994330.290000081062 29000000.018999930471 27870000.012000020593 3959665.127000092994 60378.179648714 2024-03-09T04:18:41.648884+00:00 19994330.288999918848 28999999.986999988556 27869999.997999999672 3960084.014999986161 60378.179660373 2024-03-09T04:18:42.656259+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3961057.907999991905 60378.179671849 2024-03-09T04:18:43.647763+00:00 19994330.296000000089 29000000.003000020981 27870000.010000020266 3959773.988999962807 60378.179683503 2024-03-09T04:18:44.654642+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3958103.078000069130 60378.179694979 2024-03-09T04:18:45.646145+00:00 19994330.292000059038 29000000.004999998957 27869999.954999979585 3963856.902999997139 60378.179706632 2024-03-09T04:18:46.653024+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3955900.089999914169 60378.179718108 2024-03-09T04:18:47.644527+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3959301.935999989975 60378.179729762 2024-03-09T04:18:48.651406+00:00 19994330.291000008583 29000000.037999991328 27869999.973999980837 3958244.088000059128 60378.179741237 2024-03-09T04:18:49.642912+00:00 19994330.287000060081 28999999.978000041097 27870000.004000011832 3960272.930999993812 60378.179752897 2024-03-09T04:18:50.650285+00:00 19994330.294000029564 29000000.013999938965 27870000.019999980927 3959299.968999981880 60378.179764367 2024-03-09T04:18:51.641292+00:00 19994330.291000008583 29000000.013000000268 27870000.025000039488 3957664.041000009049 60378.179776026 2024-03-09T04:18:52.648667+00:00 19994330.288999918848 29000000.005999989808 27869999.978999968618 3963025.003999948967 60378.179787680 2024-03-09T04:18:53.655547+00:00 19994330.295000080019 28999999.973000001162 27869999.980999950320 3959198.916000009049 60378.179799156 2024-03-09T04:18:54.647050+00:00 19994330.282999988645 28999999.981000009924 27869999.966000080109 3959374.085000038147 60378.179810809 2024-03-09T04:18:55.653929+00:00 19994330.291000008583 29000000.027000010014 27870000.008000019938 3958859.960999966133 60378.179822279 2024-03-09T04:18:56.644936+00:00 19994330.287999991328 29000000.003999978304 27870000.025999899954 3961071.011000037193 60378.179833939 2024-03-09T04:18:57.652311+00:00 19994330.293999910355 28999999.974999990314 27869999.991000059992 3962502.978000044823 60378.179845415 2024-03-09T04:18:58.643815+00:00 19994330.290000081062 29000000.014000028372 27870000.003000020981 3959298.072999954224 60378.179857068 2024-03-09T04:18:59.650694+00:00 19994330.288999918848 28999999.979999989271 27870000.034000039101 3957542.998999952804 60378.179868544 2024-03-09T04:19:00.642197+00:00 19994330.292000059038 29000000.031000021845 27870000.026999950409 3958778.940000057220 60378.179880198 2024-03-09T04:19:01.649076+00:00 19994330.291000001132 28999999.996999979019 27869999.968999978155 3961930.075000048149 60378.179891857 2024-03-09T04:19:02.656452+00:00 19994330.287000000477 28999999.986999988556 27869999.953000068665 3962198.945999979973 60378.179903327 2024-03-09T04:19:03.647458+00:00 19994330.289999999106 28999999.967000011355 27869999.997999910265 3958699.896999955177 60378.179914987 2024-03-09T04:19:04.654834+00:00 19994330.291000008583 29000000.055999990553 27870000.085000038147 3956694.121000051033 60378.179926456 2024-03-09T04:19:05.645841+00:00 19994330.288999989629 28999999.961000028998 27869999.944000009447 3958731.064999938011 60378.179938116 2024-03-09T04:19:06.653216+00:00 19994330.290999989957 28999999.999000009149 27869999.970999959856 3957946.985000013839 60378.179949592 2024-03-09T04:19:07.644719+00:00 19994330.292000029236 29000000.004999998957 27870000.011000040919 3955694.902000070084 60378.179961246 2024-03-09T04:19:08.651598+00:00 19994330.292999979109 29000000.008000019938 27870000.016000028700 3955340.107999920845 60378.179972721 2024-03-09T04:19:09.643102+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3953428.921000003815 60378.179984375 2024-03-09T04:19:10.649981+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3954383.013000010978 60378.179995851 2024-03-09T04:19:11.641484+00:00 19994330.285999979824 29000000.016999959946 27869999.985999941826 3954531.955999969970 60378.180007504 2024-03-09T04:19:12.648363+00:00 19994330.293000008911 29000000.000000000000 27869999.986999988556 3955621.976999998093 60378.180019164 2024-03-09T04:19:13.655738+00:00 19994330.288999971002 28999999.965999960899 27870000.026000000536 3952860.129999995232 60378.180030634 2024-03-09T04:19:14.646746+00:00 19994330.291999999434 29000000.017000079155 27869999.975999999791 3957389.968000053894 60378.180042293 2024-03-09T04:19:15.654121+00:00 19994330.292000059038 29000000.004999998957 27869999.982000008225 3957951.973999977112 60378.180053769 2024-03-09T04:19:16.645624+00:00 19994330.288999971002 29000000.006999969482 27870000.045999988914 3958238.021000028122 60378.180065422 2024-03-09T04:19:17.652503+00:00 19994330.291000008583 28999999.963999990374 27869999.972000021487 3956570.981999992859 60378.180076898 2024-03-09T04:19:18.644007+00:00 19994330.288999971002 29000000.016000028700 27870000.000999990851 3961692.924999951851 60378.180088552 2024-03-09T04:19:19.650886+00:00 19994330.290000021458 29000000.052999969572 27870000.062999989837 3959835.070000051986 60378.180100027 2024-03-09T04:19:20.642388+00:00 19994330.288999971002 28999999.952000018209 27869999.914999991655 3957232.008999944199 60378.180111681 2024-03-09T04:19:21.649268+00:00 19994330.294000029564 29000000.010999921709 27870000.006000008434 3958067.021000028122 60378.180123157 2024-03-09T04:19:22.640771+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3959400.924000024796 60378.180134817 2024-03-09T04:19:23.648147+00:00 19994330.292999979109 28999999.994000080973 27869999.995999988168 3961098.976999998093 60378.180146470 2024-03-09T04:19:24.655026+00:00 19994330.290000021458 29000000.019999980927 27870000.057999968529 3958723.993999958038 60378.180157946 2024-03-09T04:19:25.646529+00:00 19994330.289999961853 28999999.965999960899 27869999.971000019461 3956622.136000037193 60378.180169600 2024-03-09T04:19:26.653408+00:00 19994330.290000021458 29000000.041000008583 27870000.002000030130 3960660.939000010025 60378.180181075 2024-03-09T04:19:27.644911+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3961476.044999957085 60378.180192729 2024-03-09T04:19:28.651791+00:00 19994330.294000029564 29000000.004000000656 27870000.013999998569 3961978.916000009049 60378.180204205 2024-03-09T04:19:29.643294+00:00 19994330.291000008583 29000000.010000001639 27869999.972999989986 3959863.083000063896 60378.180215864 2024-03-09T04:19:30.650669+00:00 19994330.286999940872 28999999.993000000715 27870000.041999999434 3956969.944000006188 60378.180227334 2024-03-09T04:19:31.641676+00:00 19994330.294999960810 29000000.006999999285 27870000.014999989420 3961397.069000006188 60378.180238994 2024-03-09T04:19:32.649051+00:00 19994330.287000060081 28999999.976000010967 27869999.981999989599 3952982.949000000954 60378.180250470 2024-03-09T04:19:33.640554+00:00 19994330.289000030607 29000000.015999998897 27869999.978999968618 3957454.949999928009 60378.180262123 2024-03-09T04:19:34.647433+00:00 19994330.292999979109 29000000.019999980927 27870000.056000109762 3956098.919999957085 60378.180273782 2024-03-09T04:19:35.654809+00:00 19994330.288999918848 28999999.981999989599 27869999.985999941826 3962872.172000051010 60378.180285258 2024-03-09T04:19:36.646312+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3957083.967000008095 60378.180296912 2024-03-09T04:19:37.653191+00:00 19994330.292000059038 29000000.005999978632 27869999.965999960899 3957931.937000035774 60378.180308382 2024-03-09T04:19:38.644198+00:00 19994330.289999961853 28999999.991000000387 27870000.019999980927 3956891.082000017166 60378.180320041 2024-03-09T04:19:39.651574+00:00 19994330.292000059038 29000000.014999989420 27869999.968000050634 3954954.031999946106 60378.180331517 2024-03-09T04:19:40.643076+00:00 19994330.288999918848 28999999.993000030518 27870000.064000010490 3953260.921000003815 60378.180343171 2024-03-09T04:19:41.649956+00:00 19994330.294000029564 29000000.017000019550 27869999.986999988556 3964342.988000034820 60378.180354646 2024-03-09T04:19:42.641459+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3957355.949999928009 60378.180366306 2024-03-09T04:19:43.648834+00:00 19994330.286000009626 28999999.950999978930 27870000.038999918848 3959135.078000069130 60378.180377960 2024-03-09T04:19:44.655713+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3960143.027999997139 60378.180389435 2024-03-09T04:19:45.647217+00:00 19994330.294000029564 29000000.018000010401 27870000.003000020981 3959936.929000020027 60378.180401089 2024-03-09T04:19:46.654096+00:00 19994330.292999979109 29000000.011999960989 27870000.016000028700 3955412.029999970924 60378.180412565 2024-03-09T04:19:47.645599+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3953576.064000010025 60378.180424219 2024-03-09T04:19:48.652478+00:00 19994330.292999979109 29000000.006000038236 27870000.016999959946 3955265.963999987114 60378.180435694 2024-03-09T04:19:49.643982+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3956650.059000014793 60378.180447348 2024-03-09T04:19:50.650861+00:00 19994330.291000008583 29000000.047000050545 27870000.009999990463 3957346.922999978065 60378.180458824 2024-03-09T04:19:51.642364+00:00 19994330.292999979109 29000000.020999908447 27870000.019999980927 3960120.944000006188 60378.180470483 2024-03-09T04:19:52.649739+00:00 19994330.286999940872 28999999.968000050634 27869999.951000008732 3958093.957000017166 60378.180481953 2024-03-09T04:19:53.640746+00:00 19994330.291000008583 29000000.009999990463 27870000.026000000536 3953749.061999917030 60378.180493613 2024-03-09T04:19:54.648122+00:00 19994330.293000001460 28999999.983999971300 27870000.009999990463 3961082.022000073921 60378.180505266 2024-03-09T04:19:55.655001+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3956166.013999938965 60378.180516742 2024-03-09T04:19:56.646504+00:00 19994330.289000000805 29000000.021000031382 27869999.993000019342 3960647.001999998931 60378.180528396 2024-03-09T04:19:57.653383+00:00 19994330.289999991655 29000000.011999960989 27870000.060999989510 3962659.893000000156 60378.180539872 2024-03-09T04:19:58.644886+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3950337.103999999817 60378.180551531 2024-03-09T04:19:59.652262+00:00 19994330.293999999762 28999999.947000030428 27869999.960000008345 3956788.871999999974 60378.180563001 2024-03-09T04:20:00.643269+00:00 19994330.288999989629 28999999.998000029474 27869999.979999989271 3956199.210000000894 60378.180574660 2024-03-09T04:20:01.650644+00:00 19994330.293000008911 29000000.048999909312 27870000.081000030041 3954244.862000000197 60378.180586130 2024-03-09T04:20:02.641651+00:00 19994330.290999978781 28999999.964000109583 27869999.908999979496 3954303.010000002105 60378.180597790 2024-03-09T04:20:03.649026+00:00 19994330.290000021458 29000000.014999989420 27870000.065999981016 3954575.035000000149 60378.180609265 2024-03-09T04:20:04.640529+00:00 19994330.287999991328 28999999.996999979019 27869999.951000031084 3958754.038999997079 60378.180620925 2024-03-09T04:20:05.647905+00:00 19994330.289000000805 29000000.028000000864 27870000.024999979883 3960184.912000000011 60378.180632579 2024-03-09T04:20:06.654784+00:00 19994330.289999991655 29000000.006000000983 27870000.017000019550 3959652.973999998998 60378.180644054 2024-03-09T04:20:07.646287+00:00 19994330.289000030607 28999999.973000001162 27869999.923999968916 3957948.063000001013 60378.180655708 2024-03-09T04:20:08.653166+00:00 19994330.291999999434 28999999.997999981046 27870000.068000018597 3957687.119999996852 60378.180667184 2024-03-09T04:20:09.644669+00:00 19994330.293999969959 29000000.046000000089 27870000.071999970824 3957395.857000000775 60378.180678837 2024-03-09T04:20:10.651549+00:00 19994330.289000030607 28999999.929000020027 27869999.925999999046 3957883.153000005055 60378.180690313 2024-03-09T04:20:11.643052+00:00 19994330.288999971002 29000000.037000000477 27870000.017000079155 3957315.915999994148 60378.180701972 2024-03-09T04:20:12.650427+00:00 19994330.291000008583 29000000.019999980927 27870000.061999920756 3960587.877000004053 60378.180713443 2024-03-09T04:20:13.641435+00:00 19994330.287999991328 28999999.965999990702 27869999.896000031382 3959327.156000003219 60378.180725102 2024-03-09T04:20:14.648809+00:00 19994330.290000021458 29000000.013999998569 27870000.037999991328 3958112.952999994159 60378.180736578 2024-03-09T04:20:15.640313+00:00 19994330.291000008583 28999999.971000019461 27869999.981999989599 3956568.988000005018 60378.180748231 2024-03-09T04:20:16.647192+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3956756.047999992967 60378.180759891 2024-03-09T04:20:17.654567+00:00 19994330.291999999434 29000000.013000011444 27869999.986000061035 3958093.844999998808 60378.180771361 2024-03-09T04:20:18.645574+00:00 19994330.288999971002 28999999.984000030905 27869999.965999960899 3957673.083000003826 60378.180783020 2024-03-09T04:20:19.652949+00:00 19994330.289000030607 28999999.997999969870 27870000.034000039101 3959748.024000003934 60378.180794496 2024-03-09T04:20:20.644452+00:00 19994330.290000021458 29000000.037000000477 27870000.023999929428 3954464.069999992847 60378.180806150 2024-03-09T04:20:21.651332+00:00 19994330.291000008583 28999999.983000040054 27869999.992000099272 3965958.910000010859 60378.180817620 2024-03-09T04:20:22.642339+00:00 19994330.284999970347 28999999.963999990374 27869999.921000000089 3959534.041999996174 60378.180829279 2024-03-09T04:20:23.649714+00:00 19994330.292999979109 29000000.046000000089 27870000.057999968529 3959946.987000002991 60378.180840755 2024-03-09T04:20:24.641218+00:00 19994330.291999939829 28999999.973999980837 27870000.003000020981 3960552.949999988079 60378.180852409 2024-03-09T04:20:25.648096+00:00 19994330.291000008583 28999999.975000020117 27869999.919999960810 3953768.074000000954 60378.180863884 2024-03-09T04:20:26.639600+00:00 19994330.290000081062 29000000.021999958903 27870000.108000040054 3958480.909000008833 60378.180875544 2024-03-09T04:20:27.646975+00:00 19994330.288999918848 29000000.014999989420 27869999.974999900907 3957475.055999993812 60378.180887197 2024-03-09T04:20:28.653854+00:00 19994330.290000081062 28999999.999000068754 27869999.969000101089 3957276.989999995101 60378.180898673 2024-03-09T04:20:29.645357+00:00 19994330.289999961853 28999999.985000010580 27870000.012999888510 3962551.106999992859 60378.180910327 2024-03-09T04:20:30.652237+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3961236.890000015032 60378.180921802 2024-03-09T04:20:31.643740+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3959821.006999998819 60378.180933456 2024-03-09T04:20:32.650619+00:00 19994330.293999910355 28999999.987999919802 27869999.973000001162 3958964.963999987114 60378.180944932 2024-03-09T04:20:33.642122+00:00 19994330.288000110537 28999999.995000001043 27870000.003000009805 3959876.027000010014 60378.180956591 2024-03-09T04:20:34.649497+00:00 19994330.291999939829 28999999.996000051498 27870000.011999990791 3963231.041999996174 60378.180968062 2024-03-09T04:20:35.640504+00:00 19994330.289000030607 29000000.028999920934 27869999.993999991566 3955864.957000017166 60378.180979721 2024-03-09T04:20:36.647880+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3960487.063999981154 60378.180991374 2024-03-09T04:20:37.654759+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3962660.013999999035 60378.181002850 2024-03-09T04:20:38.646263+00:00 19994330.286000009626 29000000.001000050455 27870000.011000011116 3961290.980000019073 60378.181014504 2024-03-09T04:20:39.653141+00:00 19994330.291999939829 29000000.026000019163 27869999.990000009537 3958078.925999999046 60378.181025980 2024-03-09T04:20:40.644645+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3955392.087999999989 60378.181037639 2024-03-09T04:20:41.652020+00:00 19994330.292000059038 29000000.008000019938 27870000.045000020415 3957866.993999987841 60378.181049109 2024-03-09T04:20:42.643027+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3962432.006999998819 60378.181060769 2024-03-09T04:20:43.650402+00:00 19994330.291999939829 28999999.999999988824 27869999.935999989510 3955254.987000017893 60378.181072244 2024-03-09T04:20:44.641905+00:00 19994330.286000009626 29000000.027000010014 27870000.035000029951 3961109.879999995232 60378.181083898 2024-03-09T04:20:45.648785+00:00 19994330.289999961853 28999999.991999998689 27870000.027000010014 3960342.105999975931 60378.181095374 2024-03-09T04:20:46.640288+00:00 19994330.291000008583 29000000.007999990135 27869999.975999951363 3960514.046000003815 60378.181107027 2024-03-09T04:20:47.647167+00:00 19994330.294000029564 29000000.011000011116 27870000.032999988645 3955533.865000010002 60378.181118687 2024-03-09T04:20:48.654542+00:00 19994330.291000001132 28999999.967000011355 27869999.942000031471 3957519.011999994982 60378.181130157 2024-03-09T04:20:49.645549+00:00 19994330.289000000805 29000000.049999978393 27870000.071999970824 3957036.010000019800 60378.181141816 2024-03-09T04:20:50.652925+00:00 19994330.288999989629 28999999.967000041157 27869999.938000079244 3961159.039999992121 60378.181153292 2024-03-09T04:20:51.644428+00:00 19994330.292000010610 29000000.037000000477 27870000.067999958992 3958534.956999986898 60378.181164945 2024-03-09T04:20:52.651307+00:00 19994330.287999998778 28999999.958999991417 27869999.942999958992 3955826.034000008833 60378.181176421 2024-03-09T04:20:53.642810+00:00 19994330.288999989629 29000000.008999999613 27869999.991999980062 3959009.129000008106 60378.181188075 2024-03-09T04:20:54.649689+00:00 19994330.291999999434 28999999.991000000387 27870000.020000100136 3955968.838999987114 60378.181199551 2024-03-09T04:20:55.641193+00:00 19994330.291000008583 29000000.029999971390 27870000.008999940008 3963877.997999995947 60378.181211204 2024-03-09T04:20:56.648072+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3959142.001000016928 60378.181222680 2024-03-09T04:20:57.639575+00:00 19994330.292000029236 29000000.013000011444 27870000.018000010401 3959876.097000002861 60378.181234334 2024-03-09T04:20:58.646454+00:00 19994330.289999991655 28999999.987999979407 27870000.000000000000 3960924.965999991167 60378.181245993 2024-03-09T04:20:59.653829+00:00 19994330.289000000805 28999999.977000001818 27869999.982999920845 3963999.042999982834 60378.181257464 2024-03-09T04:21:00.644837+00:00 19994330.289999961853 29000000.018000010401 27870000.027000069618 3961979.928000003099 60378.181269123 2024-03-09T04:21:01.652212+00:00 19994330.290000021458 29000000.003000020981 27869999.975000020117 3963282.010000019800 60378.181280599 2024-03-09T04:21:02.643715+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3958679.027999997139 60378.181292252 2024-03-09T04:21:03.650594+00:00 19994330.289999961853 29000000.036999940872 27870000.037999991328 3963365.983999996912 60378.181303728 2024-03-09T04:21:04.642097+00:00 19994330.294000029564 28999999.985000010580 27870000.085999969393 3961660.028999983799 60378.181315388 2024-03-09T04:21:05.649473+00:00 19994330.287000000477 29000000.000000000000 27869999.906999949366 3959750.952000021935 60378.181326857 2024-03-09T04:21:06.640479+00:00 19994330.291000008583 28999999.950999978930 27870000.003000020981 3961453.981999992859 60378.181338517 2024-03-09T04:21:07.647855+00:00 19994330.288999971002 28999999.994000080973 27869999.996999979019 3956598.068000019062 60378.181349987 2024-03-09T04:21:08.638862+00:00 19994330.291000008583 29000000.046000000089 27870000.003000020981 3957901.937999964226 60378.181361646 2024-03-09T04:21:09.646237+00:00 19994330.290000021458 28999999.967000011355 27869999.995999999344 3960610.036000012886 60378.181373300 2024-03-09T04:21:10.653116+00:00 19994330.291000008583 28999999.995999928564 27869999.982999999076 3959733.050999999046 60378.181384776 2024-03-09T04:21:11.644620+00:00 19994330.293999969959 29000000.037999991328 27870000.046000000089 3954832.952000021935 60378.181396435 2024-03-09T04:21:12.651994+00:00 19994330.287999991328 28999999.971999999136 27870000.002000000328 3957461.062999964226 60378.181407905 2024-03-09T04:21:13.643002+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3956347.040000020992 60378.181419564 2024-03-09T04:21:14.650377+00:00 19994330.289999961853 28999999.970999959856 27870000.021000001580 3962671.894999980927 60378.181431035 2024-03-09T04:21:15.641384+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3960165.021000028122 60378.181442694 2024-03-09T04:21:16.648760+00:00 19994330.289999961853 28999999.961000081152 27869999.980000019073 3963748.962000011932 60378.181454164 2024-03-09T04:21:17.639767+00:00 19994330.290000081062 29000000.044999960810 27870000.009999990463 3962913.976999998093 60378.181465823 2024-03-09T04:21:18.647142+00:00 19994330.291999939829 28999999.988999959081 27870000.042999979109 3958814.987999976147 60378.181477483 2024-03-09T04:21:19.654517+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3963201.040000020992 60378.181488953 2024-03-09T04:21:20.645524+00:00 19994330.292999979109 29000000.011000011116 27870000.004999998957 3960093.975999950897 60378.181500612 2024-03-09T04:21:21.652900+00:00 19994330.292000059038 28999999.969000000507 27869999.991000000387 3956687.996000051033 60378.181512088 2024-03-09T04:21:22.644403+00:00 19994330.286000009626 29000000.020999979228 27870000.026000019163 3953969.974999963772 60378.181523742 2024-03-09T04:21:23.651282+00:00 19994330.291000008583 28999999.978999998420 27869999.977999988943 3960982.063000022899 60378.181535217 2024-03-09T04:21:24.642784+00:00 19994330.288999918848 29000000.031000021845 27870000.008000019938 3962788.022000014782 60378.181546871 2024-03-09T04:21:25.649664+00:00 19994330.292000059038 29000000.004000011832 27870000.001999970526 3958701.027999997139 60378.181558347 2024-03-09T04:21:26.641168+00:00 19994330.291999939829 28999999.986999988556 27870000.008999999613 3959056.947999954224 60378.181570007 2024-03-09T04:21:27.648543+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3960319.017000020016 60378.181581476 2024-03-09T04:21:28.639550+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3961614.939999998081 60378.181593136 2024-03-09T04:21:29.646925+00:00 19994330.291000008583 28999999.992999970913 27869999.945000048727 3959680.962000011932 60378.181604790 2024-03-09T04:21:30.653804+00:00 19994330.289000030607 29000000.059999998659 27870000.111999988556 3960793.080999969970 60378.181616265 2024-03-09T04:21:31.645307+00:00 19994330.289999961853 28999999.956000030041 27869999.945999979973 3954972.891000031959 60378.181627919 2024-03-09T04:21:32.652187+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3958153.096000016201 60378.181639389 2024-03-09T04:21:33.643194+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3962153.979999959003 60378.181651048 2024-03-09T04:21:34.650569+00:00 19994330.294000029564 29000000.016000028700 27869999.985000010580 3960056.050000011921 60378.181662524 2024-03-09T04:21:35.642072+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3956485.936999977101 60378.181674183 2024-03-09T04:21:36.649447+00:00 19994330.288999918848 28999999.989000018686 27869999.967000011355 3956473.016000031959 60378.181685654 2024-03-09T04:21:37.640455+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3959402.055999993812 60378.181697313 2024-03-09T04:21:38.647830+00:00 19994330.289000030607 29000000.020000100136 27870000.044000029564 3960510.920000017155 60378.181708783 2024-03-09T04:21:39.638837+00:00 19994330.291000008583 28999999.992999911308 27869999.996999979019 3953874.042999982834 60378.181720442 2024-03-09T04:21:40.646212+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3959232.059000014793 60378.181732096 2024-03-09T04:21:41.653091+00:00 19994330.293999910355 29000000.031000021845 27869999.993999961764 3954860.972999989986 60378.181743572 2024-03-09T04:21:42.644594+00:00 19994330.293000001460 28999999.982999920845 27870000.017000079155 3954923.955999969970 60378.181755231 2024-03-09T04:21:43.651970+00:00 19994330.287999998778 29000000.009000059217 27869999.970999959856 3965043.953999996185 60378.181766701 2024-03-09T04:21:44.642977+00:00 19994330.289999999106 29000000.001999970526 27869999.981000069529 3956727.093000053894 60378.181778361 2024-03-09T04:21:45.650353+00:00 19994330.290999989957 29000000.036999940872 27870000.050999999046 3957186.907999991905 60378.181789830 2024-03-09T04:21:46.641359+00:00 19994330.290000010282 28999999.955000039190 27869999.928999900818 3962268.094999969006 60378.181801490 2024-03-09T04:21:47.648734+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3961509.925000011921 60378.181812960 2024-03-09T04:21:48.639742+00:00 19994330.292999979109 29000000.004999998957 27869999.989999998361 3958208.992999970913 60378.181824619 2024-03-09T04:21:49.647117+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3963786.028000057209 60378.181836089 2024-03-09T04:21:50.638124+00:00 19994330.291999999434 28999999.998000029474 27869999.984000008553 3956447.939999998081 60378.181847749 2024-03-09T04:21:51.645499+00:00 19994330.289999991655 28999999.998999949545 27869999.962000001222 3956106.115999997128 60378.181859409 2024-03-09T04:21:52.652875+00:00 19994330.289000000805 28999999.999000068754 27870000.013999998569 3960165.992999970913 60378.181870884 2024-03-09T04:21:53.644378+00:00 19994330.288000021130 29000000.016999959946 27870000.014999989420 3955390.055999993812 60378.181882538 2024-03-09T04:21:54.651257+00:00 19994330.289999961853 28999999.977999929339 27869999.994000021368 3955456.851000010967 60378.181894014 2024-03-09T04:21:55.642760+00:00 19994330.290000021458 29000000.002000089735 27870000.028999980539 3957958.041000009049 60378.181905667 2024-03-09T04:21:56.649639+00:00 19994330.292999979109 28999999.991999998689 27870000.013999998569 3958524.116999983788 60378.181917143 2024-03-09T04:21:57.641142+00:00 19994330.291999999434 29000000.000000011176 27869999.971000019461 3957721.893999993801 60378.181928802 2024-03-09T04:21:58.648518+00:00 19994330.290000021458 29000000.015000000596 27870000.005999978632 3955260.008000016212 60378.181940272 2024-03-09T04:21:59.639525+00:00 19994330.290000021458 29000000.000999990851 27869999.944000009447 3960621.961000024807 60378.181951932 2024-03-09T04:22:00.646899+00:00 19994330.287999991328 28999999.974000010639 27870000.049000021070 3956554.026999949943 60378.181963402 2024-03-09T04:22:01.637907+00:00 19994330.288999971002 29000000.022000011057 27869999.955999970436 3960897.955000042915 60378.181975061 2024-03-09T04:22:02.645282+00:00 19994330.289000030607 29000000.018999990076 27870000.067000031471 3960230.018999993801 60378.181986715 2024-03-09T04:22:03.652162+00:00 19994330.291999999434 28999999.997999999672 27869999.973999980837 3960814.056999980938 60378.181998190 2024-03-09T04:22:04.643665+00:00 19994330.291000008583 28999999.983999971300 27870000.005999978632 3959884.956000030041 60378.182009844 2024-03-09T04:22:05.650544+00:00 19994330.291999999434 29000000.012000020593 27870000.041000008583 3959385.955999969970 60378.182021320 2024-03-09T04:22:06.642047+00:00 19994330.291000008583 28999999.989000018686 27869999.981000069529 3964170.044000030030 60378.182032980 2024-03-09T04:22:07.649423+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3962725.097999989986 60378.182044449 2024-03-09T04:22:08.640430+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3956452.867999970913 60378.182056109 2024-03-09T04:22:09.647805+00:00 19994330.291000008583 29000000.021999958903 27869999.982999920845 3960529.100000023842 60378.182067579 2024-03-09T04:22:10.638812+00:00 19994330.289000030607 28999999.940000001341 27870000.008000019938 3958071.921999990940 60378.182079238 2024-03-09T04:22:11.646187+00:00 19994330.288999918848 29000000.040000021458 27869999.990000009537 3957206.957999945153 60378.182090898 2024-03-09T04:22:12.653562+00:00 19994330.292000059038 29000000.004000011832 27870000.017000079155 3957193.068000078201 60378.182102373 2024-03-09T04:22:13.645066+00:00 19994330.292999979109 28999999.976999938488 27869999.977000001818 3958693.932999968994 60378.182114027 2024-03-09T04:22:14.651945+00:00 19994330.289999961853 29000000.021000031382 27870000.046999931335 3960089.151999949943 60378.182125503 2024-03-09T04:22:15.643448+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3956951.861000061035 60378.182137157 2024-03-09T04:22:16.650327+00:00 19994330.290000081062 28999999.968999978155 27870000.013000011444 3959406.075000048149 60378.182148633 2024-03-09T04:22:17.641831+00:00 19994330.289999961853 29000000.024999979883 27870000.052999969572 3957243.959999918938 60378.182160286 2024-03-09T04:22:18.648710+00:00 19994330.289999961853 29000000.024000048637 27869999.935999989510 3957337.060999989975 60378.182171762 2024-03-09T04:22:19.640213+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3959127.003000020981 60378.182183416 2024-03-09T04:22:20.647092+00:00 19994330.292000059038 28999999.962000008672 27870000.013000011444 3961458.932999968994 60378.182194891 2024-03-09T04:22:21.638595+00:00 19994330.294000029564 29000000.028000000864 27870000.001000050455 3962407.038000106812 60378.182206551 2024-03-09T04:22:22.645970+00:00 19994330.290999889374 28999999.995999928564 27869999.986999988556 3961001.964999914169 60378.182218204 2024-03-09T04:22:23.652850+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3958858.087000011932 60378.182229680 2024-03-09T04:22:24.644353+00:00 19994330.287999991328 28999999.957999940962 27869999.929000020027 3964180.912000060081 60378.182241334 2024-03-09T04:22:25.651232+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3957850.051999927033 60378.182252809 2024-03-09T04:22:26.642734+00:00 19994330.289000030607 29000000.001999970526 27870000.059000000358 3961542.029000043869 60378.182264463 2024-03-09T04:22:27.649614+00:00 19994330.293999910355 29000000.004999998957 27869999.940000001341 3958378.886999965180 60378.182275939 2024-03-09T04:22:28.641118+00:00 19994330.292000059038 29000000.040000081062 27870000.045000001788 3959522.119000076782 60378.182287592 2024-03-09T04:22:29.647997+00:00 19994330.289000030607 28999999.906000021845 27869999.960999999195 3954359.953999996185 60378.182299068 2024-03-09T04:22:30.639501+00:00 19994330.291000008583 29000000.061999920756 27870000.038000021130 3957663.947999954224 60378.182310728 2024-03-09T04:22:31.646875+00:00 19994330.284999970347 28999999.986000061035 27869999.993999991566 3960557.072999954224 60378.182322198 2024-03-09T04:22:32.637883+00:00 19994330.292999979109 28999999.993000030518 27869999.978999998420 3963245.956000090111 60378.182333857 2024-03-09T04:22:33.645258+00:00 19994330.287999991328 29000000.008999999613 27870000.048999991268 3959215.001999973785 60378.182345511 2024-03-09T04:22:34.652137+00:00 19994330.292999979109 29000000.015000000596 27869999.960999999195 3956305.070999979973 60378.182356987 2024-03-09T04:22:35.643640+00:00 19994330.289000000805 28999999.967999991030 27869999.975999981165 3956634.939999938011 60378.182368640 2024-03-09T04:22:36.650519+00:00 19994330.289999999106 29000000.028000008315 27869999.988000039011 3957141.033000112046 60378.182380116 2024-03-09T04:22:37.642022+00:00 19994330.289999999106 28999999.952999979258 27870000.038999971002 3956757.985999941826 60378.182391775 2024-03-09T04:22:38.649398+00:00 19994330.291000008583 29000000.043999999762 27870000.025000039488 3955915.983999968041 60378.182403245 2024-03-09T04:22:39.640405+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3956818.014999986161 60378.182414905 2024-03-09T04:22:40.647780+00:00 19994330.285999998450 29000000.024000018835 27870000.026999950409 3960663.062000035774 60378.182426380 2024-03-09T04:22:41.639283+00:00 19994330.291999999434 28999999.975999981165 27869999.962999999523 3953707.888000010978 60378.182438035 2024-03-09T04:22:42.646162+00:00 19994330.289999991655 28999999.967999991030 27870000.008999999613 3959012.039000033867 60378.182449510 2024-03-09T04:22:43.637667+00:00 19994330.291000008583 29000000.043000038713 27869999.975000020117 3957878.955999969970 60378.182461170 2024-03-09T04:22:44.645041+00:00 19994330.291000008583 28999999.962999999523 27869999.969000041485 3956549.062999964226 60378.182472823 2024-03-09T04:22:45.651920+00:00 19994330.289999991655 28999999.971999999136 27869999.973999980837 3954419.019000052940 60378.182484299 2024-03-09T04:22:46.643423+00:00 19994330.289000000805 29000000.021999958903 27870000.046000000089 3959142.916999936104 60378.182495958 2024-03-09T04:22:47.650799+00:00 19994330.296000000089 29000000.013999998569 27870000.013999938965 3958662.014000058174 60378.182507428 2024-03-09T04:22:48.641805+00:00 19994330.285000000149 29000000.035000029951 27869999.963999990374 3957557.069000006188 60378.182519088 2024-03-09T04:22:49.649181+00:00 19994330.288999971002 28999999.960999969393 27870000.001000050455 3959961.051999927033 60378.182530558 2024-03-09T04:22:50.640188+00:00 19994330.291999999434 29000000.000000000000 27870000.039999961853 3957219.906000018120 60378.182542217 2024-03-09T04:22:51.647563+00:00 19994330.290000021458 29000000.019000049680 27870000.031000021845 3956054.050999999046 60378.182553687 2024-03-09T04:22:52.638570+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3959778.988000034820 60378.182565346 2024-03-09T04:22:53.645945+00:00 19994330.292999979109 28999999.945000048727 27869999.932999968529 3955979.980999947060 60378.182576822 2024-03-09T04:22:54.637448+00:00 19994330.287999991328 29000000.050999999046 27870000.048000101000 3958456.969000101089 60378.182588476 2024-03-09T04:22:55.644328+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3957482.990000010002 60378.182600135 2024-03-09T04:22:56.651703+00:00 19994330.288999971002 29000000.003999948502 27870000.013999938965 3957110.924999951851 60378.182611611 2024-03-09T04:22:57.643206+00:00 19994330.288000050932 28999999.986000061035 27869999.978000041097 3958672.195000051986 60378.182623265 2024-03-09T04:22:58.650086+00:00 19994330.293999969959 29000000.000999931246 27870000.037999991328 3957471.848999977112 60378.182634741 2024-03-09T04:22:59.641589+00:00 19994330.291999999434 29000000.041000008583 27870000.009999990463 3960793.115000010002 60378.182646394 2024-03-09T04:23:00.648468+00:00 19994330.287999991328 28999999.971000079066 27869999.967999938875 3957016.956999897957 60378.182657870 2024-03-09T04:23:01.639971+00:00 19994330.293000038713 29000000.031000021845 27869999.981000069529 3958552.901000022888 60378.182669524 2024-03-09T04:23:02.646850+00:00 19994330.286999940872 28999999.944999929518 27870000.003000020981 3962271.091000080109 60378.182680999 2024-03-09T04:23:03.638353+00:00 19994330.290000081062 29000000.019999980927 27870000.044000029564 3961595.955999969970 60378.182692653 2024-03-09T04:23:04.645232+00:00 19994330.288999918848 29000000.019000049680 27869999.949999928474 3956103.100999950897 60378.182704313 2024-03-09T04:23:05.652607+00:00 19994330.290000081062 28999999.970000028610 27870000.019000001252 3959834.967000008095 60378.182715782 2024-03-09T04:23:06.643615+00:00 19994330.291999939829 29000000.047999981791 27870000.017999999225 3959834.966000080109 60378.182727442 2024-03-09T04:23:07.650990+00:00 19994330.289000030607 28999999.957000020891 27869999.964999999851 3956069.058999896049 60378.182738918 2024-03-09T04:23:08.642493+00:00 19994330.291999939829 28999999.992999911308 27870000.033999990672 3958458.972000002861 60378.182750572 2024-03-09T04:23:09.649372+00:00 19994330.289000030607 29000000.008000019938 27869999.940000001341 3956376.074000000954 60378.182762047 2024-03-09T04:23:10.640876+00:00 19994330.292000059038 29000000.004999998957 27870000.037000000477 3961068.914000033867 60378.182773707 2024-03-09T04:23:11.648252+00:00 19994330.286999940872 28999999.980999998748 27870000.021000001580 3957303.960999966133 60378.182785177 2024-03-09T04:23:12.639258+00:00 19994330.292999979109 29000000.028000000864 27869999.978000018746 3959213.960000038147 60378.182796836 2024-03-09T04:23:13.646633+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3959895.034999967087 60378.182808306 2024-03-09T04:23:14.637641+00:00 19994330.291000008583 28999999.981999989599 27869999.948000010103 3960439.031000018120 60378.182819965 2024-03-09T04:23:15.645016+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3960955.985000013839 60378.182831619 2024-03-09T04:23:16.651895+00:00 19994330.292000059038 29000000.032999988645 27869999.987999979407 3953886.055999993812 60378.182843095 2024-03-09T04:23:17.643398+00:00 19994330.289999961853 28999999.967000011355 27869999.994000021368 3960340.958999990951 60378.182854748 2024-03-09T04:23:18.650277+00:00 19994330.289999961853 29000000.006000008434 27870000.004000011832 3959423.983999968041 60378.182866224 2024-03-09T04:23:19.641781+00:00 19994330.288000110537 28999999.998999949545 27869999.984999950975 3955612.987000108231 60378.182877884 2024-03-09T04:23:20.649156+00:00 19994330.292999979109 29000000.016000028700 27870000.042000059038 3958748.050999999046 60378.182889353 2024-03-09T04:23:21.640163+00:00 19994330.286000009626 28999999.972999989986 27869999.998999949545 3959723.997999907006 60378.182901013 2024-03-09T04:23:22.647538+00:00 19994330.293999910355 29000000.019999980927 27869999.966000020504 3960422.997000098228 60378.182912489 2024-03-09T04:23:23.639041+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3961245.958999990951 60378.182924143 2024-03-09T04:23:24.645921+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3956814.053999900818 60378.182935618 2024-03-09T04:23:25.637424+00:00 19994330.291999939829 29000000.014999989420 27869999.995999928564 3956435.957000017166 60378.182947272 2024-03-09T04:23:26.644303+00:00 19994330.292000059038 28999999.986999988556 27869999.976000070572 3958877.988000034820 60378.182958932 2024-03-09T04:23:27.651678+00:00 19994330.286000009626 28999999.953000009060 27870000.032999988645 3955932.978999971878 60378.182970407 2024-03-09T04:23:28.643181+00:00 19994330.291000008583 29000000.062000039965 27870000.059999939054 3956638.072000027169 60378.182982061 2024-03-09T04:23:29.650061+00:00 19994330.293000001460 28999999.975999951363 27869999.968999978155 3954552.868999958038 60378.182993537 2024-03-09T04:23:30.641565+00:00 19994330.291000001132 29000000.030000090599 27869999.973000049591 3958067.142000079155 60378.183005190 2024-03-09T04:23:31.648443+00:00 19994330.287999998778 28999999.980999950320 27870000.006999969482 3958825.018000007141 60378.183016666 2024-03-09T04:23:32.639946+00:00 19994330.293000001460 28999999.975000020117 27869999.999000068754 3963226.911000012886 60378.183028320 2024-03-09T04:23:33.646825+00:00 19994330.289000000805 29000000.010999921709 27869999.990999940783 3963634.033999919891 60378.183039796 2024-03-09T04:23:34.638328+00:00 19994330.287000000477 29000000.055000070482 27870000.057000041008 3961479.967000008095 60378.183051449 2024-03-09T04:23:35.645208+00:00 19994330.290999978781 28999999.952000018209 27869999.939999941736 3960217.037000060081 60378.183062925 2024-03-09T04:23:36.636711+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3956556.964999914169 60378.183074579 2024-03-09T04:23:37.643590+00:00 19994330.289999991655 28999999.970000028610 27869999.937000039965 3956334.083999990951 60378.183086238 2024-03-09T04:23:38.650965+00:00 19994330.293000008911 29000000.018000010401 27870000.024000048637 3954673.798000096809 60378.183097714 2024-03-09T04:23:39.642469+00:00 19994330.289999991655 29000000.008000019938 27869999.998999949545 3957231.139999986161 60378.183109367 2024-03-09T04:23:40.649348+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3957306.011999965180 60378.183120843 2024-03-09T04:23:41.640851+00:00 19994330.292000029236 29000000.046000000089 27870000.006999969482 3961515.944000006188 60378.183132497 2024-03-09T04:23:42.647730+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3958833.113000034820 60378.183143972 2024-03-09T04:23:43.639233+00:00 19994330.291000008583 28999999.988999959081 27870000.019000001252 3957978.011999965180 60378.183155626 2024-03-09T04:23:44.646113+00:00 19994330.288999971002 29000000.004999998957 27870000.008000001311 3953807.985999941826 60378.183167102 2024-03-09T04:23:45.637616+00:00 19994330.291000008583 28999999.998999949545 27869999.963000010699 3954889.866000055801 60378.183178755 2024-03-09T04:23:46.644494+00:00 19994330.294000029564 29000000.008000019938 27870000.019999999553 3955330.996000051033 60378.183190415 2024-03-09T04:23:47.651870+00:00 19994330.287000000477 29000000.002999998629 27869999.962000001222 3957429.058999896049 60378.183201885 2024-03-09T04:23:48.642877+00:00 19994330.290999948978 28999999.969999991357 27870000.020000010729 3960178.966000080109 60378.183213545 2024-03-09T04:23:49.650252+00:00 19994330.289000030607 29000000.028000008315 27870000.041999999434 3951880.077999948990 60378.183225020 2024-03-09T04:23:50.641756+00:00 19994330.292999979109 29000000.014999989420 27869999.997999999672 3956603.994000076782 60378.183236674 2024-03-09T04:23:51.648635+00:00 19994330.287000000477 28999999.971000019461 27869999.960000008345 3953560.089999914169 60378.183248150 2024-03-09T04:23:52.640138+00:00 19994330.291000008583 29000000.039000000805 27870000.040999978781 3955405.899999976158 60378.183259803 2024-03-09T04:23:53.647017+00:00 19994330.291999999434 28999999.978999998420 27869999.998000029474 3961296.059000014793 60378.183271279 2024-03-09T04:23:54.638521+00:00 19994330.291000008583 29000000.012999981642 27869999.986000001431 3957983.845000029076 60378.183282933 2024-03-09T04:23:55.645400+00:00 19994330.290000021458 28999999.983000010252 27869999.947999950498 3959528.018000007141 60378.183294408 2024-03-09T04:23:56.636903+00:00 19994330.288999918848 28999999.987999979407 27870000.022999998182 3952623.075000048149 60378.183306062 2024-03-09T04:23:57.643782+00:00 19994330.289000030607 28999999.995999988168 27870000.025000039488 3960052.026999949943 60378.183317722 2024-03-09T04:23:58.651157+00:00 19994330.290000081062 29000000.020000040531 27870000.013000011444 3956546.911000012886 60378.183329198 2024-03-09T04:23:59.642660+00:00 19994330.289999961853 28999999.978999968618 27870000.005999978632 3955035.037999988068 60378.183340851 2024-03-09T04:24:00.649540+00:00 19994330.291999939829 29000000.016000028700 27869999.952000018209 3957961.965000032913 60378.183352327 2024-03-09T04:24:01.641043+00:00 19994330.291000008583 28999999.992999970913 27870000.040000021458 3962023.982999920845 60378.183363981 2024-03-09T04:24:02.647922+00:00 19994330.290000081062 28999999.971000019461 27869999.980999950320 3961103.115000010002 60378.183375456 2024-03-09T04:24:03.639425+00:00 19994330.289999961853 29000000.052999969572 27870000.013000011444 3959502.980000019073 60378.183387116 2024-03-09T04:24:04.646800+00:00 19994330.289999961853 28999999.995000060648 27870000.028000000864 3957617.019999980927 60378.183398586 2024-03-09T04:24:05.637808+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3955103.042999982834 60378.183410245 2024-03-09T04:24:06.645183+00:00 19994330.292000059038 28999999.978000041097 27869999.963999990374 3961039.841000080109 60378.183421721 2024-03-09T04:24:07.636686+00:00 19994330.289999961853 29000000.010999921709 27870000.037000060081 3958710.078999996185 60378.183433374 2024-03-09T04:24:08.643565+00:00 19994330.290000081062 28999999.991000059992 27870000.022999998182 3961125.044000030030 60378.183445034 2024-03-09T04:24:09.650940+00:00 19994330.290999889374 29000000.039000030607 27870000.003000020981 3957350.881999969017 60378.183456504 2024-03-09T04:24:10.641948+00:00 19994330.293000098318 28999999.962000008672 27869999.903999920934 3961521.100000023842 60378.183468163 2024-03-09T04:24:11.649323+00:00 19994330.288999918848 28999999.969999909401 27870000.081000089645 3961735.021999955177 60378.183479633 2024-03-09T04:24:12.640330+00:00 19994330.292999979109 29000000.032999988645 27870000.000000000000 3956141.888000010978 60378.183491293 2024-03-09T04:24:13.647705+00:00 19994330.283000111580 28999999.985000010580 27870000.023999929428 3954599.069999932777 60378.183502763 2024-03-09T04:24:14.638713+00:00 19994330.291999939829 29000000.047000050545 27869999.977000001818 3951116.040000081062 60378.183514422 2024-03-09T04:24:15.646088+00:00 19994330.291000008583 28999999.972999930382 27870000.013000011444 3955737.931999921799 60378.183525898 2024-03-09T04:24:16.637591+00:00 19994330.289000030607 28999999.961000081152 27869999.942999958992 3957428.061000109185 60378.183537558 2024-03-09T04:24:17.644966+00:00 19994330.294999960810 29000000.049999948591 27870000.039000030607 3958551.972999929916 60378.183549027 2024-03-09T04:24:18.635973+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3964001.970999956131 60378.183560681 2024-03-09T04:24:19.642852+00:00 19994330.289999961853 29000000.002000089735 27870000.023999929428 3961677.998000026215 60378.183572341 2024-03-09T04:24:20.650227+00:00 19994330.288000110537 28999999.985000010580 27869999.981999989599 3961427.039000033867 60378.183583810 2024-03-09T04:24:21.641235+00:00 19994330.291000008583 28999999.979999899864 27869999.976000070572 3959378.935999989975 60378.183595470 2024-03-09T04:24:22.648610+00:00 19994330.289999961853 29000000.046000000089 27870000.048999998719 3963884.018000007141 60378.183606946 2024-03-09T04:24:23.640113+00:00 19994330.289000000805 28999999.991000059992 27869999.986000001431 3958352.093000053894 60378.183618600 2024-03-09T04:24:24.646992+00:00 19994330.295000001788 28999999.997999999672 27869999.964000001550 3958543.883999944199 60378.183630075 2024-03-09T04:24:25.638496+00:00 19994330.289000000805 28999999.969000000507 27869999.988999988884 3957743.034000039101 60378.183641735 2024-03-09T04:24:26.645871+00:00 19994330.291999999434 29000000.026999998838 27870000.027000010014 3963025.952999948990 60378.183653205 2024-03-09T04:24:27.636878+00:00 19994330.289000000805 28999999.981000009924 27870000.007999990135 3957758.064999999944 60378.183664864 2024-03-09T04:24:28.644252+00:00 19994330.285999998450 28999999.996999979019 27869999.974000010639 3955742.981000001077 60378.183676340 2024-03-09T04:24:29.635757+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3957543.998000000138 60378.183687993 2024-03-09T04:24:30.642635+00:00 19994330.290999978781 28999999.999000009149 27869999.988000009209 3956565.012999997940 60378.183699653 2024-03-09T04:24:31.650011+00:00 19994330.292000029236 28999999.987999979407 27869999.981000009924 3958989.036000002176 60378.183711123 2024-03-09T04:24:32.641018+00:00 19994330.288999971002 29000000.014000028372 27870000.032999988645 3962095.973999998998 60378.183722782 2024-03-09T04:24:33.648395+00:00 19994330.292000029236 29000000.023999989033 27870000.040000021458 3964262.990999999922 60378.183734252 2024-03-09T04:24:34.639400+00:00 19994330.289999991655 28999999.996999979019 27869999.940999981016 3962847.041999998968 60378.183745912 2024-03-09T04:24:35.646776+00:00 19994330.288000021130 28999999.986999988556 27870000.029999971390 3961585.935000001919 60378.183757382 2024-03-09T04:24:36.637783+00:00 19994330.291000008583 28999999.978000041097 27869999.966000020504 3961189.064999998081 60378.183769041 2024-03-09T04:24:37.645158+00:00 19994330.287000000477 28999999.974999960512 27870000.004999998957 3962269.961000002921 60378.183780511 2024-03-09T04:24:38.636165+00:00 19994330.293999969959 29000000.024000048637 27869999.971000019461 3957620.001999997068 60378.183792171 2024-03-09T04:24:39.643540+00:00 19994330.288999971002 29000000.003999948502 27870000.028999980539 3963433.942000002135 60378.183803830 2024-03-09T04:24:40.650915+00:00 19994330.294000029564 29000000.010000050068 27869999.992000039667 3961874.971999994945 60378.183815306 2024-03-09T04:24:41.642419+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3957557.001000002027 60378.183826960 2024-03-09T04:24:42.649298+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3956424.127999999095 60378.183838435 2024-03-09T04:24:43.640801+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3958036.924000001978 60378.183850089 2024-03-09T04:24:44.647680+00:00 19994330.289000030607 29000000.035000089556 27870000.000000000000 3961226.211999997031 60378.183861565 2024-03-09T04:24:45.639183+00:00 19994330.288999971002 28999999.967999938875 27869999.978000041097 3958602.847000002861 60378.183873224 2024-03-09T04:24:46.646558+00:00 19994330.291000008583 29000000.009000059217 27870000.003999948502 3961415.052000001073 60378.183884694 2024-03-09T04:24:47.637566+00:00 19994330.292999979109 29000000.001999970526 27870000.058000091463 3961224.912000000011 60378.183896353 2024-03-09T04:24:48.644940+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3962706.950000002980 60378.183907824 2024-03-09T04:24:49.635948+00:00 19994330.292000059038 28999999.981999989599 27869999.988999959081 3954463.942000002135 60378.183919483 2024-03-09T04:24:50.643323+00:00 19994330.288999918848 29000000.022999998182 27869999.989000078291 3961969.069999992847 60378.183931137 2024-03-09T04:24:51.650204+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3960956.983999996912 60378.183942612 2024-03-09T04:24:52.641706+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3957934.010000004899 60378.183954271 2024-03-09T04:24:53.649081+00:00 19994330.291000008583 29000000.009999990463 27870000.007000088692 3957388.040999994148 60378.183965742 2024-03-09T04:24:54.640088+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3958409.972000002861 60378.183977401 2024-03-09T04:24:55.647464+00:00 19994330.291999939829 29000000.009999990463 27870000.039999961853 3965566.921000003815 60378.183988871 2024-03-09T04:24:56.638471+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3959410.112000002991 60378.184000531 2024-03-09T04:24:57.645846+00:00 19994330.291000008583 29000000.026999950409 27870000.072999950498 3960933.044000000227 60378.184012000 2024-03-09T04:24:58.636853+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3959572.979999988806 60378.184023660 2024-03-09T04:24:59.644228+00:00 19994330.289000030607 29000000.008999940008 27869999.949000000954 3963174.967000008095 60378.184035130 2024-03-09T04:25:00.635236+00:00 19994330.287999991328 28999999.994000080973 27870000.041000001132 3962695.984999998938 60378.184046790 2024-03-09T04:25:01.642610+00:00 19994330.291000008583 28999999.997999999672 27870000.026999998838 3957543.062000005972 60378.184058449 2024-03-09T04:25:02.649986+00:00 19994330.291999939829 29000000.002999998629 27869999.907999988645 3964867.937000005972 60378.184069919 2024-03-09T04:25:03.640993+00:00 19994330.292999979109 28999999.977000001818 27870000.064000010490 3967232.005999981891 60378.184081578 2024-03-09T04:25:04.648368+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3960617.976000010967 60378.184093048 2024-03-09T04:25:05.639375+00:00 19994330.293000098318 29000000.017000000924 27870000.065000001341 3957863.009999989998 60378.184104708 2024-03-09T04:25:06.646750+00:00 19994330.283999919891 28999999.969999998808 27869999.942999988794 3961414.099000006914 60378.184116178 2024-03-09T04:25:07.637758+00:00 19994330.294000029564 29000000.020000010729 27870000.004999998957 3959094.956999986898 60378.184127837 2024-03-09T04:25:08.645133+00:00 19994330.286999940872 29000000.022999968380 27870000.038000021130 3957869.930999993812 60378.184139307 2024-03-09T04:25:09.636140+00:00 19994330.295000080019 28999999.962000008672 27869999.947999980301 3957807.045000017155 60378.184150967 2024-03-09T04:25:10.643515+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3960964.000000000000 60378.184162437 2024-03-09T04:25:11.634523+00:00 19994330.295000080019 28999999.998000029474 27870000.010999981314 3962913.011000006925 60378.184174096 2024-03-09T04:25:12.641898+00:00 19994330.288999918848 29000000.024999979883 27870000.026000019163 3964003.012999982107 60378.184185755 2024-03-09T04:25:13.649273+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3958640.941000015009 60378.184197226 2024-03-09T04:25:14.640280+00:00 19994330.289000030607 29000000.066000040621 27870000.012000020593 3964825.072999984026 60378.184208885 2024-03-09T04:25:15.647655+00:00 19994330.291000008583 28999999.927999969572 27869999.952000018209 3959526.979000002146 60378.184220355 2024-03-09T04:25:16.638662+00:00 19994330.289999999106 29000000.018999990076 27870000.043999969959 3964146.962999999989 60378.184232014 2024-03-09T04:25:17.646038+00:00 19994330.287999998778 28999999.984000030905 27869999.958999991417 3961245.976000010967 60378.184243490 2024-03-09T04:25:18.637541+00:00 19994330.293000001460 28999999.989000018686 27869999.986000061035 3960528.069999992847 60378.184255144 2024-03-09T04:25:19.644419+00:00 19994330.293000001460 29000000.049999948591 27870000.034999970347 3963030.960999995004 60378.184266619 2024-03-09T04:25:20.635923+00:00 19994330.287000000477 28999999.978000041097 27870000.031999949366 3960675.002000004053 60378.184278273 2024-03-09T04:25:21.642803+00:00 19994330.289000000805 29000000.014999989420 27870000.004000071436 3957183.096000016201 60378.184289933 2024-03-09T04:25:22.650178+00:00 19994330.292000010610 28999999.952000018209 27869999.978999968618 3964820.820999979973 60378.184301408 2024-03-09T04:25:23.641681+00:00 19994330.289000000805 29000000.029999971390 27870000.000000000000 3959212.067000002135 60378.184313062 2024-03-09T04:25:24.648560+00:00 19994330.289999991655 28999999.988000039011 27870000.003999948502 3960305.955999999773 60378.184324538 2024-03-09T04:25:25.640063+00:00 19994330.289999991655 29000000.038999918848 27870000.037000060081 3960493.013000010978 60378.184336192 2024-03-09T04:25:26.646943+00:00 19994330.295000020415 28999999.958000060171 27869999.947000030428 3960553.006999998819 60378.184347667 2024-03-09T04:25:27.638446+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3957952.113000005018 60378.184359321 2024-03-09T04:25:28.645325+00:00 19994330.291999999434 29000000.026999950409 27870000.067000031471 3960129.864999980200 60378.184370797 2024-03-09T04:25:29.636828+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3960336.073000013828 60378.184382456 2024-03-09T04:25:30.644203+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3962226.991999983788 60378.184393926 2024-03-09T04:25:31.635211+00:00 19994330.290000021458 28999999.959000110626 27869999.967000011355 3956898.074000000954 60378.184405586 2024-03-09T04:25:32.642586+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3960025.911000012886 60378.184417239 2024-03-09T04:25:33.649465+00:00 19994330.292999979109 29000000.038999918848 27870000.030000090599 3957257.014999986161 60378.184428715 2024-03-09T04:25:34.640968+00:00 19994330.290000021458 28999999.965000029653 27870000.004999998957 3963589.025000036228 60378.184440369 2024-03-09T04:25:35.647847+00:00 19994330.291000008583 28999999.983000040054 27869999.965999960899 3961687.925999999046 60378.184451845 2024-03-09T04:25:36.639351+00:00 19994330.289999961853 29000000.025999899954 27870000.014999989420 3959912.981000006199 60378.184463498 2024-03-09T04:25:37.646230+00:00 19994330.290000021458 28999999.981000069529 27870000.031000021845 3961572.180999993812 60378.184474974 2024-03-09T04:25:38.637733+00:00 19994330.291000008583 29000000.024000000209 27870000.009999990463 3959047.822999954224 60378.184486633 2024-03-09T04:25:39.645108+00:00 19994330.286000009626 28999999.967999998480 27869999.986999999732 3955287.072000027169 60378.184498103 2024-03-09T04:25:40.636117+00:00 19994330.291000008583 29000000.003000009805 27869999.979000009596 3958641.014999986161 60378.184509763 2024-03-09T04:25:41.643490+00:00 19994330.290999948978 28999999.986000001431 27869999.991000000387 3959824.925999999046 60378.184521233 2024-03-09T04:25:42.634498+00:00 19994330.291999999434 29000000.020999979228 27870000.017999991775 3963373.152000010014 60378.184532892 2024-03-09T04:25:43.641873+00:00 19994330.292999979109 29000000.004000011832 27870000.048999991268 3960733.915000020992 60378.184544546 2024-03-09T04:25:44.648752+00:00 19994330.284000039101 28999999.978999998420 27869999.958000000566 3953911.990999997128 60378.184556021 2024-03-09T04:25:45.640255+00:00 19994330.292000059038 29000000.025999989361 27870000.006000008434 3959546.888999999035 60378.184567681 2024-03-09T04:25:46.647631+00:00 19994330.288999918848 28999999.995000001043 27869999.977999988943 3966509.138999999035 60378.184579151 2024-03-09T04:25:47.638637+00:00 19994330.291000008583 29000000.005999978632 27870000.014000028372 3963042.999000012875 60378.184590810 2024-03-09T04:25:48.646013+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3965132.963999987114 60378.184602280 2024-03-09T04:25:49.637020+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3958483.977999985218 60378.184613940 2024-03-09T04:25:50.644395+00:00 19994330.292999979109 28999999.989000018686 27870000.000000000000 3958642.995000004768 60378.184625410 2024-03-09T04:25:51.635403+00:00 19994330.289999961853 28999999.994000021368 27869999.923000041395 3957389.967000008095 60378.184637069 2024-03-09T04:25:52.642778+00:00 19994330.289000030607 28999999.984999950975 27870000.037999991328 3960085.060000001919 60378.184648723 2024-03-09T04:25:53.649657+00:00 19994330.287999991328 29000000.040000021458 27870000.013999998569 3961210.959999979008 60378.184660199 2024-03-09T04:25:54.641160+00:00 19994330.292999979109 28999999.977999988943 27869999.989000018686 3964540.092999995220 60378.184671858 2024-03-09T04:25:55.648535+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3956957.893999993801 60378.184683328 2024-03-09T04:25:56.639542+00:00 19994330.290000081062 28999999.976000070572 27869999.935999989510 3964586.048000038136 60378.184694988 2024-03-09T04:25:57.646917+00:00 19994330.293999910355 29000000.003999948502 27870000.106999989599 3959813.898000001907 60378.184706457 2024-03-09T04:25:58.637925+00:00 19994330.288000110537 29000000.034000039101 27869999.958999991417 3959590.138999999035 60378.184718117 2024-03-09T04:25:59.645299+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3961411.921000003815 60378.184729587 2024-03-09T04:26:00.636307+00:00 19994330.291000008583 28999999.934000018984 27869999.941000100225 3960700.095999956131 60378.184741247 2024-03-09T04:26:01.643682+00:00 19994330.291000008583 29000000.059000018984 27870000.067999958992 3957496.913000047207 60378.184752722 2024-03-09T04:26:02.635185+00:00 19994330.286999940872 28999999.974999900907 27869999.980000019073 3960027.977999985218 60378.184764376 2024-03-09T04:26:03.642065+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3960597.046000003815 60378.184776035 2024-03-09T04:26:04.649440+00:00 19994330.294999960810 28999999.978000041097 27869999.972999930382 3965212.027000010014 60378.184787511 2024-03-09T04:26:05.640943+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3963657.943999946117 60378.184799165 2024-03-09T04:26:06.647823+00:00 19994330.291999939829 28999999.990000009537 27870000.044000029564 3961814.133000016212 60378.184810640 2024-03-09T04:26:07.639326+00:00 19994330.287999991328 29000000.018000010401 27869999.953000068665 3960240.920000017155 60378.184822300 2024-03-09T04:26:08.646701+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3961808.953000009060 60378.184833770 2024-03-09T04:26:09.637708+00:00 19994330.289000030607 29000000.029000040144 27870000.029999971390 3957694.034999967087 60378.184845429 2024-03-09T04:26:10.645083+00:00 19994330.291000001132 29000000.016999959946 27870000.046000000089 3957782.050999999046 60378.184856899 2024-03-09T04:26:11.636091+00:00 19994330.291000001132 28999999.980000019073 27869999.940000060946 3953834.904000043869 60378.184868559 2024-03-09T04:26:12.643466+00:00 19994330.291999999434 28999999.980000019073 27870000.049999948591 3960905.951999961864 60378.184880028 2024-03-09T04:26:13.634473+00:00 19994330.289999999106 29000000.022999998182 27869999.947999950498 3959671.117000042927 60378.184891688 2024-03-09T04:26:14.641848+00:00 19994330.290000010282 28999999.986999988556 27869999.983000040054 3962371.069999992847 60378.184903342 2024-03-09T04:26:15.648727+00:00 19994330.288999989629 29000000.021000001580 27870000.052000049502 3960274.885999978054 60378.184914818 2024-03-09T04:26:16.640231+00:00 19994330.292000010610 28999999.978000011295 27869999.911999940872 3954727.056999980938 60378.184926477 2024-03-09T04:26:17.647606+00:00 19994330.287000000477 28999999.982999999076 27870000.074000000954 3960235.967000008095 60378.184937947 2024-03-09T04:26:18.638613+00:00 19994330.289999991655 29000000.028000000864 27869999.991999998689 3960829.961000024807 60378.184949606 2024-03-09T04:26:19.645988+00:00 19994330.291000008583 29000000.006999999285 27870000.011000011116 3961463.048999965191 60378.184961076 2024-03-09T04:26:20.636995+00:00 19994330.289999991655 28999999.956000000238 27869999.975999999791 3955626.992000042927 60378.184972736 2024-03-09T04:26:21.644370+00:00 19994330.293999999762 29000000.031000021845 27869999.992000009865 3958337.048999965191 60378.184984206 2024-03-09T04:26:22.635378+00:00 19994330.288000021130 28999999.977999988943 27870000.012999981642 3956055.887000023853 60378.184995865 2024-03-09T04:26:23.642753+00:00 19994330.291999999434 29000000.012999981642 27869999.986000001431 3961631.045000017155 60378.185007341 2024-03-09T04:26:24.634256+00:00 19994330.287999991328 28999999.995999988168 27870000.011999990791 3961612.115999997128 60378.185018995 2024-03-09T04:26:25.641135+00:00 19994330.291000008583 28999999.985000010580 27869999.974000010639 3959646.856999992859 60378.185030654 2024-03-09T04:26:26.648511+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3961226.926999986172 60378.185042130 2024-03-09T04:26:27.640014+00:00 19994330.291999999434 28999999.984999950975 27870000.008999999613 3960507.152000010014 60378.185053783 2024-03-09T04:26:28.646892+00:00 19994330.293999969959 29000000.024000048637 27869999.940000001341 3959771.946999967098 60378.185065259 2024-03-09T04:26:29.638396+00:00 19994330.288000050932 28999999.988999959081 27870000.001999970526 3961665.069999992847 60378.185076913 2024-03-09T04:26:30.645275+00:00 19994330.291000008583 29000000.030000030994 27870000.044000029564 3959979.033000051975 60378.185088389 2024-03-09T04:26:31.636778+00:00 19994330.289999961853 28999999.979999959469 27870000.000000000000 3957824.006999969017 60378.185100042 2024-03-09T04:26:32.643657+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3955152.908999979030 60378.185111518 2024-03-09T04:26:33.635160+00:00 19994330.291999999434 29000000.014000058174 27870000.055000010878 3959416.970000029076 60378.185123177 2024-03-09T04:26:34.642536+00:00 19994330.285000029951 28999999.977000001818 27869999.956000030041 3960738.088999987114 60378.185134647 2024-03-09T04:26:35.633543+00:00 19994330.297999981791 28999999.991999980062 27870000.013999998569 3959383.923000038136 60378.185146307 2024-03-09T04:26:36.640918+00:00 19994330.288999971002 29000000.026000019163 27870000.001999970526 3962503.986000000965 60378.185157961 2024-03-09T04:26:37.647797+00:00 19994330.290000081062 28999999.970999959856 27870000.011999960989 3960574.991999983788 60378.185169437 2024-03-09T04:26:38.639300+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3961100.047999978065 60378.185181090 2024-03-09T04:26:39.646180+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3959106.942000031006 60378.185192566 2024-03-09T04:26:40.637683+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3960063.084999979008 60378.185204225 2024-03-09T04:26:41.645058+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3959430.910000026226 60378.185215695 2024-03-09T04:26:42.636065+00:00 19994330.294999960810 28999999.975000020117 27869999.967999938875 3961383.958000003826 60378.185227355 2024-03-09T04:26:43.643441+00:00 19994330.291000008583 29000000.011999960989 27870000.025000099093 3964085.133000016212 60378.185238825 2024-03-09T04:26:44.634448+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3957258.950999975204 60378.185250484 2024-03-09T04:26:45.641823+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3958788.962000011932 60378.185262138 2024-03-09T04:26:46.648702+00:00 19994330.289000030607 29000000.007999900728 27869999.966000080109 3958074.008999944199 60378.185273613 2024-03-09T04:26:47.640205+00:00 19994330.289000030607 29000000.001000050455 27870000.002999901772 3958583.024000049103 60378.185285267 2024-03-09T04:26:48.647085+00:00 19994330.288999918848 29000000.014000058174 27870000.031000021845 3960141.021999955177 60378.185296743 2024-03-09T04:26:49.638588+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3955797.925999999046 60378.185308397 2024-03-09T04:26:50.645467+00:00 19994330.290999889374 28999999.977000001818 27869999.999000068754 3958981.978999971878 60378.185319873 2024-03-09T04:26:51.636969+00:00 19994330.290000081062 29000000.005999919027 27870000.009999990463 3954890.086000084877 60378.185331526 2024-03-09T04:26:52.643849+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3957885.962000011932 60378.185343002 2024-03-09T04:26:53.635352+00:00 19994330.290000081062 29000000.021000001580 27870000.046000000089 3959778.060999989975 60378.185354661 2024-03-09T04:26:54.642728+00:00 19994330.289999961853 28999999.989999990910 27869999.983999971300 3959787.985000013839 60378.185366131 2024-03-09T04:26:55.633735+00:00 19994330.287999991328 29000000.004000011832 27869999.986000061035 3958357.101999998093 60378.185377791 2024-03-09T04:26:56.641110+00:00 19994330.291000008583 28999999.991999980062 27869999.988000001758 3958109.955999969970 60378.185389450 2024-03-09T04:26:57.648486+00:00 19994330.289999961853 29000000.010000020266 27869999.970000009984 3957672.978999971878 60378.185400920 2024-03-09T04:26:58.639493+00:00 19994330.291000008583 29000000.004999998957 27870000.031999990344 3958584.942000031006 60378.185412579 2024-03-09T04:26:59.646868+00:00 19994330.291000008583 29000000.015999998897 27870000.015999998897 3960077.970999956131 60378.185424055 2024-03-09T04:27:00.638371+00:00 19994330.292999979109 29000000.018000010401 27870000.015000000596 3960330.985000013839 60378.185435709 2024-03-09T04:27:01.645250+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3958018.026999949943 60378.185447184 2024-03-09T04:27:02.636753+00:00 19994330.292999979109 29000000.010999981314 27870000.025999989361 3954438.045000075828 60378.185458844 2024-03-09T04:27:03.644128+00:00 19994330.286999940872 28999999.988000039011 27869999.958000000566 3960931.098999977112 60378.185470314 2024-03-09T04:27:04.635136+00:00 19994330.289000000805 28999999.965999960899 27869999.987999979407 3958233.911999940872 60378.185481973 2024-03-09T04:27:05.642510+00:00 19994330.289000000805 29000000.063000019640 27870000.036000009626 3961933.925999999046 60378.185493444 2024-03-09T04:27:06.633518+00:00 19994330.293000001460 28999999.968999978155 27869999.994000021368 3960860.054000020027 60378.185505103 2024-03-09T04:27:07.640893+00:00 19994330.293000001460 29000000.013000011444 27869999.991999980062 3958398.111000061035 60378.185516756 2024-03-09T04:27:08.647772+00:00 19994330.287999998778 28999999.994000021368 27869999.990000009537 3963881.950999975204 60378.185528232 2024-03-09T04:27:09.639276+00:00 19994330.291000008583 29000000.000999990851 27870000.034999970347 3954624.993000030983 60378.185539886 2024-03-09T04:27:10.646155+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3961236.873999952804 60378.185551362 2024-03-09T04:27:11.637658+00:00 19994330.288000021130 28999999.996999979019 27869999.990000009537 3961081.085999966133 60378.185563021 2024-03-09T04:27:12.645033+00:00 19994330.290999978781 29000000.002000089735 27870000.021000031382 3952891.930999993812 60378.185574491 2024-03-09T04:27:13.636041+00:00 19994330.291000008583 28999999.990999940783 27869999.961999949068 3960593.004000068177 60378.185586151 2024-03-09T04:27:14.643416+00:00 19994330.293000008911 29000000.039000030607 27870000.075999978930 3956842.050999999046 60378.185597626 2024-03-09T04:27:15.634919+00:00 19994330.289999991655 29000000.003999948502 27869999.942000031471 3958709.927999972831 60378.185609280 2024-03-09T04:27:16.641798+00:00 19994330.292000029236 28999999.991000059992 27870000.009999990463 3957517.096000074875 60378.185620756 2024-03-09T04:27:17.633301+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3960057.021999955177 60378.185632410 2024-03-09T04:27:18.640180+00:00 19994330.290999948978 28999999.986999988556 27870000.019000049680 3956051.995999931823 60378.185644069 2024-03-09T04:27:19.647556+00:00 19994330.286000009626 28999999.994000080973 27869999.947000030428 3959438.006000041962 60378.185655539 2024-03-09T04:27:20.638563+00:00 19994330.295000020415 29000000.014999989420 27870000.026999950409 3960408.909000039101 60378.185667198 2024-03-09T04:27:21.645938+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3959966.061999917030 60378.185678674 2024-03-09T04:27:22.637441+00:00 19994330.290000021458 29000000.003000020981 27869999.986000061035 3962129.902000070084 60378.185690328 2024-03-09T04:27:23.644321+00:00 19994330.291000008583 28999999.988000039011 27869999.969999909401 3957261.148999928962 60378.185701803 2024-03-09T04:27:24.635824+00:00 19994330.291999999434 28999999.991999980062 27870000.053000088781 3957812.889000058174 60378.185713457 2024-03-09T04:27:25.642702+00:00 19994330.287999991328 29000000.010999921709 27870000.005999919027 3961414.019999980927 60378.185724933 2024-03-09T04:27:26.634205+00:00 19994330.288999971002 28999999.956000089645 27869999.957000020891 3959382.157999991905 60378.185736587 2024-03-09T04:27:27.641085+00:00 19994330.294000029564 29000000.019999980927 27869999.993999961764 3960967.856999992859 60378.185748062 2024-03-09T04:27:28.632589+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3960643.060999989975 60378.185759722 2024-03-09T04:27:29.639964+00:00 19994330.289999961853 28999999.989000000060 27869999.983999971300 3955348.974000095855 60378.185771375 2024-03-09T04:27:30.646843+00:00 19994330.295000080019 28999999.997999999672 27870000.019999980927 3959622.936999917030 60378.185782851 2024-03-09T04:27:31.638346+00:00 19994330.288999918848 28999999.960000008345 27869999.922000050545 3956297.052999972831 60378.185794505 2024-03-09T04:27:32.645225+00:00 19994330.290000081062 29000000.045000001788 27870000.019000049680 3964221.022000073921 60378.185805981 2024-03-09T04:27:33.636728+00:00 19994330.289999961853 28999999.999000001699 27870000.019999980927 3964004.016000031959 60378.185817634 2024-03-09T04:27:34.643608+00:00 19994330.286999940872 29000000.011000011116 27870000.000000000000 3959903.990000010002 60378.185829110 2024-03-09T04:27:35.635111+00:00 19994330.291000008583 28999999.979999989271 27869999.975999999791 3958509.982999920845 60378.185840764 2024-03-09T04:27:36.641990+00:00 19994330.290000081062 29000000.022000011057 27870000.032999988645 3954298.953000069130 60378.185852239 2024-03-09T04:27:37.633493+00:00 19994330.291000008583 28999999.995000001043 27869999.978000000119 3956247.993999958038 60378.185863893 2024-03-09T04:27:38.640373+00:00 19994330.292999979109 28999999.990000009537 27870000.022000011057 3962475.042999982834 60378.185875553 2024-03-09T04:27:39.647748+00:00 19994330.291000008583 29000000.006999969482 27869999.970999989659 3955955.062999964226 60378.185887028 2024-03-09T04:27:40.639251+00:00 19994330.287999991328 29000000.027000010014 27870000.011000011116 3957336.907999991905 60378.185898682 2024-03-09T04:27:41.646130+00:00 19994330.291000008583 28999999.977000001818 27870000.006000008434 3958537.988000034820 60378.185910158 2024-03-09T04:27:42.637633+00:00 19994330.287999991328 28999999.991000000387 27870000.035000000149 3961191.016999959946 60378.185921811 2024-03-09T04:27:43.644512+00:00 19994330.289000030607 29000000.005999978632 27869999.960999999195 3955071.955000042915 60378.185933287 2024-03-09T04:27:44.636016+00:00 19994330.292999979109 29000000.008999999613 27870000.040000021458 3958260.059000014793 60378.185944946 2024-03-09T04:27:45.643391+00:00 19994330.291000008583 28999999.980000019073 27869999.982999980450 3960477.973999977112 60378.185956417 2024-03-09T04:27:46.634398+00:00 19994330.289999961853 29000000.013999998569 27869999.992999970913 3957087.023000001907 60378.185968076 2024-03-09T04:27:47.641773+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3960070.925000071991 60378.185979552 2024-03-09T04:27:48.633277+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3961710.084999918938 60378.185991205 2024-03-09T04:27:49.640155+00:00 19994330.292000059038 29000000.031999949366 27870000.032000008970 3959532.052999972831 60378.186002859 2024-03-09T04:27:50.647035+00:00 19994330.287999991328 29000000.004999998957 27869999.987000048161 3958380.874000072014 60378.186014335 2024-03-09T04:27:51.638538+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3957091.988999962807 60378.186025994 2024-03-09T04:27:52.645913+00:00 19994330.292000059038 29000000.001999970526 27870000.018999990076 3959672.932000041008 60378.186037464 2024-03-09T04:27:53.636920+00:00 19994330.292999979109 28999999.960000038147 27870000.008000019938 3955639.154999970924 60378.186049124 2024-03-09T04:27:54.644296+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3958158.004999995232 60378.186060594 2024-03-09T04:27:55.635303+00:00 19994330.290000081062 29000000.021000031382 27869999.952999949455 3960219.932000041008 60378.186072253 2024-03-09T04:27:56.642677+00:00 19994330.287999991328 28999999.962999939919 27870000.012000080198 3959128.983999968041 60378.186083729 2024-03-09T04:27:57.634181+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3959981.050999999046 60378.186095383 2024-03-09T04:27:58.641060+00:00 19994330.291999999434 29000000.004999998957 27870000.003999948502 3963687.930000067223 60378.186106858 2024-03-09T04:27:59.632563+00:00 19994330.287999998778 29000000.014999989420 27870000.001000050455 3963201.076999903191 60378.186118518 2024-03-09T04:28:00.639939+00:00 19994330.291999999434 28999999.970999959856 27869999.944000009447 3959730.053000092972 60378.186130172 2024-03-09T04:28:01.646818+00:00 19994330.291999999434 29000000.027000069618 27870000.072000030428 3957399.878999948967 60378.186141647 2024-03-09T04:28:02.638321+00:00 19994330.289000000805 28999999.982999920845 27870000.004999998957 3960077.075000048149 60378.186153301 2024-03-09T04:28:03.645200+00:00 19994330.289000000805 29000000.006000038236 27869999.980999950320 3958956.006999969017 60378.186164777 2024-03-09T04:28:04.636703+00:00 19994330.290999978781 28999999.971999999136 27869999.963000059128 3960992.919999957085 60378.186176430 2024-03-09T04:28:05.643582+00:00 19994330.289000000805 29000000.032999988645 27869999.995999928564 3959804.029999970924 60378.186187906 2024-03-09T04:28:06.635086+00:00 19994330.293000008911 29000000.002000000328 27869999.988999959081 3960233.016000031959 60378.186199565 2024-03-09T04:28:07.642461+00:00 19994330.285000000149 28999999.982999999076 27870000.036000009626 3954743.068000078201 60378.186211036 2024-03-09T04:28:08.633468+00:00 19994330.293000008911 29000000.003000009805 27870000.004000071436 3959092.954999924172 60378.186222695 2024-03-09T04:28:09.640843+00:00 19994330.291999999434 29000000.013000000268 27870000.021000031382 3956526.008000016212 60378.186234165 2024-03-09T04:28:10.631851+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3957783.029000043869 60378.186245824 2024-03-09T04:28:11.639226+00:00 19994330.290000021458 29000000.013000011444 27869999.961999889463 3962408.919999957085 60378.186257484 2024-03-09T04:28:12.646601+00:00 19994330.287999991328 28999999.969999998808 27869999.996000051498 3959190.004999995232 60378.186268954 2024-03-09T04:28:13.637608+00:00 19994330.291999999434 29000000.011999990791 27870000.022999998182 3959904.032999991905 60378.186280613 2024-03-09T04:28:14.644984+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3961430.981999992859 60378.186292083 2024-03-09T04:28:15.635991+00:00 19994330.291000008583 29000000.000000000000 27869999.956999998540 3957281.032999991905 60378.186303743 2024-03-09T04:28:16.643366+00:00 19994330.293000038713 28999999.991999980062 27870000.028999999166 3957180.047000051010 60378.186315218 2024-03-09T04:28:17.634869+00:00 19994330.289999961853 28999999.994000021368 27870000.006000008434 3960954.996999979019 60378.186326872 2024-03-09T04:28:18.641748+00:00 19994330.290000021458 29000000.006999969482 27869999.984000001103 3960001.996999979019 60378.186338348 2024-03-09T04:28:19.633251+00:00 19994330.291000008583 28999999.989000018686 27869999.978999998420 3957503.853999971878 60378.186350001 2024-03-09T04:28:20.640130+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3960613.191000103951 60378.186361661 2024-03-09T04:28:21.647506+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3961173.877999901772 60378.186373131 2024-03-09T04:28:22.638513+00:00 19994330.295000020415 28999999.990000009537 27869999.995000001043 3959918.022000073921 60378.186384791 2024-03-09T04:28:23.645888+00:00 19994330.287999991328 28999999.965000029653 27869999.951999958605 3958441.972999929916 60378.186396260 2024-03-09T04:28:24.636895+00:00 19994330.291000008583 29000000.044000029564 27870000.016000028700 3958538.018000007141 60378.186407920 2024-03-09T04:28:25.644271+00:00 19994330.291000008583 29000000.005999919027 27870000.074999991804 3957442.953000069130 60378.186419390 2024-03-09T04:28:26.635278+00:00 19994330.291999939829 29000000.018000010401 27869999.961000028998 3958055.032999991905 60378.186431049 2024-03-09T04:28:27.642652+00:00 19994330.288000110537 28999999.970000028610 27869999.949000000954 3961551.055999993812 60378.186442519 2024-03-09T04:28:28.633660+00:00 19994330.286999940872 29000000.021000031382 27870000.060999989510 3959309.939999938011 60378.186454179 2024-03-09T04:28:29.641035+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3964267.022000073921 60378.186465649 2024-03-09T04:28:30.632043+00:00 19994330.291999939829 28999999.976000070572 27870000.010999981314 3958340.002999901772 60378.186477308 2024-03-09T04:28:31.639418+00:00 19994330.290000081062 28999999.990999940783 27869999.999000068754 3958846.048000096809 60378.186488962 2024-03-09T04:28:32.646297+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3952305.000999927986 60378.186500438 2024-03-09T04:28:33.637800+00:00 19994330.292999979109 29000000.014000058174 27870000.043999910355 3957348.983000040054 60378.186512091 2024-03-09T04:28:34.644678+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3951813.981999992859 60378.186523567 2024-03-09T04:28:35.636183+00:00 19994330.288999918848 28999999.970999959856 27869999.957000020891 3957558.998999952804 60378.186535221 2024-03-09T04:28:36.643062+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3962358.973000050057 60378.186546696 2024-03-09T04:28:37.634565+00:00 19994330.291000008583 29000000.018000010401 27870000.036999940872 3959402.955000042915 60378.186558356 2024-03-09T04:28:38.641940+00:00 19994330.292000059038 28999999.987999919802 27869999.996999979019 3958282.008999944199 60378.186569826 2024-03-09T04:28:39.632947+00:00 19994330.289999961853 29000000.019000049680 27870000.012000080198 3956696.115000010002 60378.186581485 2024-03-09T04:28:40.640323+00:00 19994330.292000059038 28999999.982999920845 27869999.958999991417 3959013.912999988068 60378.186592955 2024-03-09T04:28:41.631330+00:00 19994330.291000008583 29000000.005000110716 27870000.031999949366 3957541.113000034820 60378.186604614 2024-03-09T04:28:42.638705+00:00 19994330.288999918848 28999999.984999898821 27870000.001999970526 3957997.949000000954 60378.186616274 2024-03-09T04:28:43.646080+00:00 19994330.289000030607 29000000.019000001252 27870000.022000070661 3964921.972000002861 60378.186627744 2024-03-09T04:28:44.637087+00:00 19994330.287000060081 29000000.028000000864 27869999.993000030518 3958417.051999927033 60378.186639403 2024-03-09T04:28:45.644462+00:00 19994330.292999979109 28999999.936999991536 27869999.969999909401 3962181.945000051986 60378.186650879 2024-03-09T04:28:46.635966+00:00 19994330.291000008583 29000000.028000008315 27869999.990000009537 3960913.985000013839 60378.186662533 2024-03-09T04:28:47.642845+00:00 19994330.289999961853 28999999.989999979734 27870000.028000000864 3960657.990999937057 60378.186674009 2024-03-09T04:28:48.634348+00:00 19994330.289999961853 29000000.025000009686 27870000.034000039101 3958671.060999989975 60378.186685662 2024-03-09T04:28:49.641227+00:00 19994330.290000081062 28999999.980000019073 27869999.970000028610 3956710.015000104904 60378.186697138 2024-03-09T04:28:50.632731+00:00 19994330.291000008583 29000000.003999978304 27869999.993999961764 3950154.931999921799 60378.186708798 2024-03-09T04:28:51.640106+00:00 19994330.287999998778 29000000.011000040919 27869999.999000001699 3958070.044000030030 60378.186720267 2024-03-09T04:28:52.631112+00:00 19994330.291000001132 28999999.981999989599 27870000.035999998450 3957263.942999958992 60378.186731927 2024-03-09T04:28:53.638488+00:00 19994330.291000001132 29000000.016999959946 27869999.960000008345 3960448.999000072014 60378.186743581 2024-03-09T04:28:54.645367+00:00 19994330.289000000805 28999999.993000030518 27869999.978000000119 3963297.059999942780 60378.186755056 2024-03-09T04:28:55.636871+00:00 19994330.293000001460 29000000.009999990463 27869999.993999991566 3963052.917999982834 60378.186766716 2024-03-09T04:28:56.644246+00:00 19994330.288999989629 28999999.991000000387 27870000.059000018984 3956187.050000071991 60378.186778186 2024-03-09T04:28:57.635253+00:00 19994330.293999999762 29000000.001999970526 27869999.984999980778 3959308.940999985207 60378.186789845 2024-03-09T04:28:58.642628+00:00 19994330.286000009626 28999999.967000011355 27869999.964000020176 3957357.953000000212 60378.186801315 2024-03-09T04:28:59.633635+00:00 19994330.287999991328 29000000.029000040144 27870000.030999988317 3960111.147999999113 60378.186812975 2024-03-09T04:29:00.641010+00:00 19994330.291000008583 28999999.991999980062 27870000.030999988317 3961569.969000000972 60378.186824445 2024-03-09T04:29:01.632018+00:00 19994330.287999991328 29000000.015999969095 27869999.953000009060 3962743.899000000209 60378.186836104 2024-03-09T04:29:02.639393+00:00 19994330.293999999762 29000000.000000000000 27870000.035000029951 3960209.078000002075 60378.186847764 2024-03-09T04:29:03.646768+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3964489.942999999970 60378.186859233 2024-03-09T04:29:04.637775+00:00 19994330.291000008583 28999999.960999969393 27869999.989000018686 3958914.046000000089 60378.186870893 2024-03-09T04:29:05.645151+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3960999.985999998171 60378.186882369 2024-03-09T04:29:06.636654+00:00 19994330.292999979109 29000000.018000010401 27870000.020000040531 3960981.982000000775 60378.186894022 2024-03-09T04:29:07.643533+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3956262.008000000846 60378.186905498 2024-03-09T04:29:08.635036+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3960179.056000002194 60378.186917152 2024-03-09T04:29:09.641915+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3959949.015000001062 60378.186928628 2024-03-09T04:29:10.633418+00:00 19994330.291999999434 28999999.996000051498 27870000.004000011832 3958017.921999997925 60378.186940287 2024-03-09T04:29:11.640794+00:00 19994330.294000029564 29000000.013999938965 27870000.016999959946 3961459.063999996055 60378.186951757 2024-03-09T04:29:12.631800+00:00 19994330.287000000477 28999999.967000011355 27869999.976000070572 3962938.025000005960 60378.186963417 2024-03-09T04:29:13.639176+00:00 19994330.291999999434 29000000.027000069618 27870000.010999921709 3958018.000000000000 60378.186975076 2024-03-09T04:29:14.646551+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3958058.933999992907 60378.186986546 2024-03-09T04:29:15.637558+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3957145.967000008095 60378.186998205 2024-03-09T04:29:16.644934+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3962582.034999995958 60378.187009675 2024-03-09T04:29:17.635940+00:00 19994330.293000038713 29000000.002999901772 27870000.001999970526 3953574.032000004780 60378.187021335 2024-03-09T04:29:18.643316+00:00 19994330.292999979109 29000000.001000050455 27870000.016999959946 3957822.001999989152 60378.187032805 2024-03-09T04:29:19.634323+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3956460.991999999154 60378.187044464 2024-03-09T04:29:20.641698+00:00 19994330.288999918848 28999999.999000009149 27870000.078000068665 3960357.919000000227 60378.187055934 2024-03-09T04:29:21.632706+00:00 19994330.289000030607 28999999.969000000507 27869999.917999979109 3954418.090000004042 60378.187067593 2024-03-09T04:29:22.640081+00:00 19994330.289999961853 28999999.996999990195 27870000.028000000864 3960832.913000002969 60378.187079064 2024-03-09T04:29:23.631088+00:00 19994330.290000081062 29000000.048000011593 27870000.031000021845 3958429.067000002135 60378.187090723 2024-03-09T04:29:24.638463+00:00 19994330.291000008583 28999999.991999998689 27869999.921000000089 3958019.033999993932 60378.187102376 2024-03-09T04:29:25.645342+00:00 19994330.289999961853 28999999.981000009924 27870000.089999910444 3956703.980000004172 60378.187113852 2024-03-09T04:29:26.636845+00:00 19994330.291000008583 29000000.002000000328 27869999.944000009447 3956544.965000004042 60378.187125512 2024-03-09T04:29:27.644220+00:00 19994330.291999939829 29000000.007999990135 27870000.050999999046 3958968.021999999881 60378.187136982 2024-03-09T04:29:28.635228+00:00 19994330.293000098318 28999999.967000011355 27869999.977000001818 3959033.042999998201 60378.187148641 2024-03-09T04:29:29.642603+00:00 19994330.283999919891 29000000.027000010014 27870000.017000079155 3961232.907000004780 60378.187160111 2024-03-09T04:29:30.633610+00:00 19994330.290000081062 29000000.001999970526 27869999.951999999583 3955496.002999991179 60378.187171771 2024-03-09T04:29:31.640985+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3950739.001000016928 60378.187183240 2024-03-09T04:29:32.631993+00:00 19994330.287999991328 29000000.008000019938 27869999.994999989867 3957876.039999992121 60378.187194900 2024-03-09T04:29:33.639368+00:00 19994330.289999961853 29000000.009999990463 27870000.015000000596 3958785.056999980938 60378.187206370 2024-03-09T04:29:34.630375+00:00 19994330.294000029564 28999999.997999969870 27869999.971000019461 3958695.059000014793 60378.187218030 2024-03-09T04:29:35.637750+00:00 19994330.289000030607 28999999.969000041485 27869999.998999979347 3959319.831999986898 60378.187229683 2024-03-09T04:29:36.644629+00:00 19994330.289999961853 29000000.034999970347 27870000.057999998331 3959725.009000002872 60378.187241159 2024-03-09T04:29:37.636133+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3960230.000000000000 60378.187252819 2024-03-09T04:29:38.643508+00:00 19994330.287999991328 28999999.991000059992 27869999.927999999374 3953844.006000012159 60378.187264288 2024-03-09T04:29:39.634515+00:00 19994330.291999939829 29000000.022999998182 27870000.037999991328 3959355.166000009049 60378.187275948 2024-03-09T04:29:40.641890+00:00 19994330.290000081062 28999999.968999978155 27870000.020000040531 3962681.807999997865 60378.187287418 2024-03-09T04:29:41.632897+00:00 19994330.291999939829 29000000.044999960810 27870000.009999990463 3956869.044999986887 60378.187299077 2024-03-09T04:29:42.640273+00:00 19994330.291000008583 28999999.957000020891 27869999.968999978155 3956837.004999995232 60378.187310547 2024-03-09T04:29:43.631280+00:00 19994330.289000030607 29000000.054000020027 27870000.042999979109 3958132.004999995232 60378.187322207 2024-03-09T04:29:44.638655+00:00 19994330.291999939829 28999999.929999951273 27869999.950000051409 3958323.034999995958 60378.187333866 2024-03-09T04:29:45.646030+00:00 19994330.287999998778 29000000.037999991328 27869999.986000001431 3962038.934000014793 60378.187345336 2024-03-09T04:29:46.637037+00:00 19994330.291000001132 28999999.984000090510 27870000.081999961287 3961008.113999993075 60378.187356995 2024-03-09T04:29:47.644413+00:00 19994330.287000000477 29000000.008999940008 27869999.966000020504 3960495.009000002872 60378.187368471 2024-03-09T04:29:48.635916+00:00 19994330.295999988914 29000000.013000011444 27870000.001000050455 3957110.995000004768 60378.187380125 2024-03-09T04:29:49.642795+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3955564.893999993801 60378.187391601 2024-03-09T04:29:50.634298+00:00 19994330.289000000805 28999999.949000000954 27869999.990999940783 3957224.974999994040 60378.187403254 2024-03-09T04:29:51.641177+00:00 19994330.291999999434 29000000.012000080198 27870000.001999970526 3961775.059000014793 60378.187414730 2024-03-09T04:29:52.632680+00:00 19994330.287000000477 29000000.010999921709 27870000.011000040919 3950883.011000006925 60378.187426384 2024-03-09T04:29:53.639560+00:00 19994330.289999991655 28999999.988000039011 27870000.006999969482 3957824.001999973785 60378.187437859 2024-03-09T04:29:54.631063+00:00 19994330.291999999434 29000000.034000039101 27870000.027000069618 3956434.043000013102 60378.187449519 2024-03-09T04:29:55.638438+00:00 19994330.289000000805 29000000.037999991328 27869999.969999909401 3962718.974000006914 60378.187461173 2024-03-09T04:29:56.645317+00:00 19994330.293000008911 28999999.957000020891 27870000.016000028700 3958423.018999993801 60378.187472648 2024-03-09T04:29:57.636820+00:00 19994330.288999971002 28999999.997000001371 27870000.021000031382 3956317.979000002146 60378.187484302 2024-03-09T04:29:58.643699+00:00 19994330.291000008583 28999999.997000001371 27870000.016000028700 3958333.000000000000 60378.187495778 2024-03-09T04:29:59.635203+00:00 19994330.289000030607 28999999.996000010520 27869999.978999968618 3958288.988999993075 60378.187507438 2024-03-09T04:30:00.642579+00:00 19994330.288999971002 29000000.015000000596 27869999.981999989599 3955247.907000004780 60378.187518907 2024-03-09T04:30:01.633585+00:00 19994330.290000021458 29000000.015999991447 27869999.991999980062 3961155.115000010002 60378.187530567 2024-03-09T04:30:02.640961+00:00 19994330.291000008583 28999999.965999990702 27869999.996000051498 3961886.016000003088 60378.187542037 2024-03-09T04:30:03.631968+00:00 19994330.288999971002 29000000.026000019163 27870000.019999980927 3959806.913999975193 60378.187553696 2024-03-09T04:30:04.639343+00:00 19994330.288999971002 28999999.991000000387 27869999.977000001818 3962931.018000007141 60378.187565166 2024-03-09T04:30:05.630350+00:00 19994330.297000050545 29000000.008999969810 27870000.029000040144 3956951.976000010967 60378.187576826 2024-03-09T04:30:06.637725+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3955723.068000019062 60378.187588479 2024-03-09T04:30:07.644605+00:00 19994330.289999961853 29000000.007000029087 27870000.021999958903 3961790.000000000000 60378.187599955 2024-03-09T04:30:08.636108+00:00 19994330.288000050932 28999999.958999991417 27869999.936999998987 3956905.001999973785 60378.187611609 2024-03-09T04:30:09.642987+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3960433.991999983788 60378.187623085 2024-03-09T04:30:10.634490+00:00 19994330.291999999434 29000000.023999989033 27869999.974000010639 3956105.923000038136 60378.187634744 2024-03-09T04:30:11.641865+00:00 19994330.288000050932 28999999.981000009924 27870000.015999998897 3954253.958000003826 60378.187646214 2024-03-09T04:30:12.632872+00:00 19994330.294999960810 29000000.015999969095 27870000.022999998182 3953278.100999950897 60378.187657873 2024-03-09T04:30:13.640248+00:00 19994330.287999991328 29000000.018000010401 27869999.989999979734 3956804.927000045776 60378.187669343 2024-03-09T04:30:14.631255+00:00 19994330.291000008583 28999999.977000001818 27870000.006000008434 3955015.066999971867 60378.187681003 2024-03-09T04:30:15.638630+00:00 19994330.291999939829 29000000.043000038713 27870000.027000010014 3959661.929000020027 60378.187692473 2024-03-09T04:30:16.629636+00:00 19994330.287000060081 28999999.957000020891 27869999.935999989510 3959788.041999996174 60378.187704132 2024-03-09T04:30:17.637013+00:00 19994330.289000030607 28999999.980999950320 27870000.018999990076 3959223.048999965191 60378.187715792 2024-03-09T04:30:18.644388+00:00 19994330.291000008583 29000000.037000060081 27870000.022000011057 3961115.917000054847 60378.187727261 2024-03-09T04:30:19.635395+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3957714.967999995220 60378.187738921 2024-03-09T04:30:20.642770+00:00 19994330.291999939829 29000000.008000019938 27869999.999000009149 3960889.046999990940 60378.187750391 2024-03-09T04:30:21.633777+00:00 19994330.287000060081 28999999.964999910444 27870000.004999998957 3960685.037000000011 60378.187762050 2024-03-09T04:30:22.641153+00:00 19994330.297999981791 29000000.017000079155 27870000.004000011832 3958731.115000010002 60378.187773526 2024-03-09T04:30:23.632656+00:00 19994330.281999949366 29000000.023999929428 27870000.018000010401 3961965.834999979008 60378.187785180 2024-03-09T04:30:24.639535+00:00 19994330.292000059038 28999999.988999959081 27869999.970000028610 3959053.057999968994 60378.187796656 2024-03-09T04:30:25.631037+00:00 19994330.287999991328 29000000.016000028700 27870000.085999969393 3957450.987000048161 60378.187808309 2024-03-09T04:30:26.637917+00:00 19994330.291000008583 28999999.978999968618 27869999.928000029176 3957144.972000002861 60378.187819969 2024-03-09T04:30:27.645292+00:00 19994330.292000059038 29000000.017000079155 27870000.017000019550 3956437.100999950897 60378.187831439 2024-03-09T04:30:28.636305+00:00 19994330.286999940872 28999999.978999968618 27870000.003999948502 3955611.853000044823 60378.187843098 2024-03-09T04:30:29.643675+00:00 19994330.296000000089 29000000.001000050455 27870000.021000031382 3957963.137999951839 60378.187854574 2024-03-09T04:30:30.635178+00:00 19994330.289000030607 29000000.007999900728 27869999.988000039011 3960318.885000050068 60378.187866228 2024-03-09T04:30:31.642057+00:00 19994330.286999940872 28999999.990000009537 27869999.927999969572 3956601.094999969006 60378.187877703 2024-03-09T04:30:32.633561+00:00 19994330.287999991328 28999999.986000061035 27870000.060999989510 3956140.013999999035 60378.187889357 2024-03-09T04:30:33.640440+00:00 19994330.294000029564 29000000.059999939054 27870000.001999970526 3957891.912000000011 60378.187900833 2024-03-09T04:30:34.631943+00:00 19994330.289999961853 28999999.973000001162 27869999.986999988556 3958879.059000014793 60378.187912486 2024-03-09T04:30:35.638821+00:00 19994330.292000059038 29000000.032000001520 27870000.032999988645 3954072.938000022899 60378.187923962 2024-03-09T04:30:36.630325+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3961579.024999976158 60378.187935616 2024-03-09T04:30:37.637205+00:00 19994330.291999939829 28999999.969000011683 27869999.973999980837 3960054.043999969959 60378.187947275 2024-03-09T04:30:38.644580+00:00 19994330.289000030607 29000000.019999999553 27870000.046000000089 3954619.958000003826 60378.187958751 2024-03-09T04:30:39.636083+00:00 19994330.285999998450 29000000.011999990791 27869999.971999999136 3958787.007000029087 60378.187970405 2024-03-09T04:30:40.642962+00:00 19994330.291000001132 28999999.983000010252 27870000.014000058174 3956421.019999980927 60378.187981880 2024-03-09T04:30:41.634465+00:00 19994330.289999999106 28999999.991999980062 27870000.014999989420 3957609.990999997128 60378.187993540 2024-03-09T04:30:42.641841+00:00 19994330.291000008583 29000000.016999989748 27869999.957999940962 3959686.004999995232 60378.188005010 2024-03-09T04:30:43.632848+00:00 19994330.291999999434 28999999.978000041097 27870000.034000039101 3959724.971000016201 60378.188016669 2024-03-09T04:30:44.640223+00:00 19994330.291999999434 29000000.060999989510 27869999.967999938875 3947682.942000031006 60378.188028139 2024-03-09T04:30:45.631230+00:00 19994330.289999991655 28999999.949999991804 27870000.042000059038 3959062.108999968041 60378.188039799 2024-03-09T04:30:46.638606+00:00 19994330.290000021458 29000000.013000011444 27869999.963999990374 3951840.938000022899 60378.188051268 2024-03-09T04:30:47.629612+00:00 19994330.287000000477 28999999.981000009924 27870000.015000000596 3962230.990999997128 60378.188062928 2024-03-09T04:30:48.636988+00:00 19994330.290999978781 29000000.004000011832 27870000.013000000268 3965870.115000010002 60378.188074582 2024-03-09T04:30:49.643867+00:00 19994330.291000008583 28999999.986999988556 27869999.984999999404 3961522.951999961864 60378.188086058 2024-03-09T04:30:50.635370+00:00 19994330.291999999434 29000000.015999969095 27869999.992000009865 3959795.967000008095 60378.188097717 2024-03-09T04:30:51.642744+00:00 19994330.290000021458 29000000.000999990851 27869999.991999998689 3957686.023999989033 60378.188109187 2024-03-09T04:30:52.633752+00:00 19994330.289999961853 29000000.033999979496 27870000.046999990940 3957390.919000030030 60378.188120847 2024-03-09T04:30:53.641127+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3961464.050999999046 60378.188132316 2024-03-09T04:30:54.632135+00:00 19994330.286000009626 28999999.981999989599 27869999.988000009209 3956584.995999991894 60378.188143976 2024-03-09T04:30:55.639510+00:00 19994330.290000021458 28999999.998000029474 27869999.983000010252 3961055.024999976158 60378.188155452 2024-03-09T04:30:56.631013+00:00 19994330.288999971002 28999999.980000019073 27869999.993000000715 3959813.022000014782 60378.188167105 2024-03-09T04:30:57.637892+00:00 19994330.293000038713 29000000.001999970526 27870000.012000020593 3958605.961000024807 60378.188178581 2024-03-09T04:30:58.629396+00:00 19994330.288999971002 29000000.040000081062 27870000.016999959946 3954134.029999970924 60378.188190235 2024-03-09T04:30:59.636275+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3958542.958000003826 60378.188201894 2024-03-09T04:31:00.643650+00:00 19994330.291999999434 28999999.944999929518 27869999.947000030428 3958044.044000030030 60378.188213370 2024-03-09T04:31:01.635153+00:00 19994330.287999991328 29000000.021000031382 27870000.082000020891 3955368.903999983799 60378.188225023 2024-03-09T04:31:02.642032+00:00 19994330.290000021458 29000000.034000039101 27869999.986999988556 3957174.111999989022 60378.188236499 2024-03-09T04:31:03.633536+00:00 19994330.287999991328 28999999.981999989599 27869999.964999970049 3959342.966000020970 60378.188248153 2024-03-09T04:31:04.640415+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3961494.033999979030 60378.188259629 2024-03-09T04:31:05.631918+00:00 19994330.289999961853 28999999.983000040054 27869999.944999989122 3954122.899999976158 60378.188271288 2024-03-09T04:31:06.639293+00:00 19994330.289000030607 29000000.010999921709 27870000.001000050455 3959285.968000053894 60378.188282758 2024-03-09T04:31:07.630300+00:00 19994330.297000050545 29000000.024000048637 27870000.054000020027 3955526.093999981880 60378.188294412 2024-03-09T04:31:08.637179+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3957999.953999996185 60378.188306071 2024-03-09T04:31:09.644555+00:00 19994330.287999991328 28999999.958999991417 27869999.952999949455 3956845.010999978054 60378.188317541 2024-03-09T04:31:10.635562+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3957053.074000000954 60378.188329201 2024-03-09T04:31:11.642937+00:00 19994330.286999940872 29000000.000999998301 27869999.994000080973 3958771.948000013828 60378.188340676 2024-03-09T04:31:12.634440+00:00 19994330.292000059038 29000000.000999998301 27870000.016999959946 3960508.990000010002 60378.188352330 2024-03-09T04:31:13.641319+00:00 19994330.292999979109 29000000.002000000328 27870000.019999980927 3954253.038999975193 60378.188363806 2024-03-09T04:31:14.632823+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3956174.014999986161 60378.188375460 2024-03-09T04:31:15.639702+00:00 19994330.290000081062 28999999.991999998689 27869999.958000060171 3957424.875000000000 60378.188386935 2024-03-09T04:31:16.631205+00:00 19994330.292999979109 29000000.006000008434 27870000.008999940008 3954088.060999989975 60378.188398589 2024-03-09T04:31:17.638084+00:00 19994330.287999991328 29000000.028999980539 27869999.975999951363 3953963.021000028122 60378.188410065 2024-03-09T04:31:18.629588+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3960986.031000018120 60378.188421724 2024-03-09T04:31:19.636963+00:00 19994330.289999961853 29000000.028000030667 27870000.059000018984 3955850.044000030030 60378.188433378 2024-03-09T04:31:20.643842+00:00 19994330.289000030607 28999999.950999978930 27869999.935999989510 3958463.888999938965 60378.188444854 2024-03-09T04:31:21.635345+00:00 19994330.294999960810 29000000.033999979496 27870000.052000049502 3951525.060999989975 60378.188456507 2024-03-09T04:31:22.642224+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3955714.939000010025 60378.188467983 2024-03-09T04:31:23.633727+00:00 19994330.289999961853 28999999.963000059128 27869999.945000048727 3958979.075999975204 60378.188479637 2024-03-09T04:31:24.640607+00:00 19994330.291000008583 29000000.002999961376 27870000.022999878973 3958531.916000009049 60378.188491113 2024-03-09T04:31:25.632110+00:00 19994330.289000030607 29000000.014999989420 27870000.045000080019 3954111.045000075828 60378.188502766 2024-03-09T04:31:26.638989+00:00 19994330.287999991328 28999999.996000051498 27869999.993000000715 3961527.052999972831 60378.188514242 2024-03-09T04:31:27.630492+00:00 19994330.292000059038 28999999.984999950975 27869999.996999990195 3952041.952000021935 60378.188525896 2024-03-09T04:31:28.637371+00:00 19994330.289999961853 29000000.006000038236 27869999.942000001669 3957794.078999996185 60378.188537371 2024-03-09T04:31:29.628874+00:00 19994330.292000059038 29000000.009999990463 27869999.999000009149 3956992.883999944199 60378.188549031 2024-03-09T04:31:30.636250+00:00 19994330.289999961853 28999999.967999938875 27870000.041999999434 3958988.121999979019 60378.188560684 2024-03-09T04:31:31.643129+00:00 19994330.291000008583 29000000.044000029564 27869999.977999988943 3955437.014000058174 60378.188572160 2024-03-09T04:31:32.634632+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3958760.861999989022 60378.188583814 2024-03-09T04:31:33.641511+00:00 19994330.289999999106 29000000.008000019938 27870000.022000011057 3956759.075000048149 60378.188595289 2024-03-09T04:31:34.633015+00:00 19994330.287999998778 29000000.006000038236 27870000.010999981314 3951506.973999977112 60378.188606949 2024-03-09T04:31:35.640390+00:00 19994330.293000001460 28999999.993999961764 27869999.995999988168 3958315.041000009049 60378.188618419 2024-03-09T04:31:36.631397+00:00 19994330.289000000805 29000000.006000038236 27870000.011000040919 3956404.018999934196 60378.188630078 2024-03-09T04:31:37.638772+00:00 19994330.290000010282 28999999.995000001043 27870000.016999959946 3959263.902999997139 60378.188641548 2024-03-09T04:31:38.629779+00:00 19994330.293000001460 28999999.988999959081 27869999.974000040442 3957575.050999999046 60378.188653208 2024-03-09T04:31:39.637154+00:00 19994330.289000000805 29000000.022999998182 27870000.021999958903 3958738.956000090111 60378.188664861 2024-03-09T04:31:40.644034+00:00 19994330.289999991655 29000000.013999938965 27869999.995000001043 3961487.092999935150 60378.188676337 2024-03-09T04:31:41.635537+00:00 19994330.289999991655 28999999.960000038147 27869999.947000030428 3959594.963999987114 60378.188687997 2024-03-09T04:31:42.642912+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3961111.962000011932 60378.188699467 2024-03-09T04:31:43.633919+00:00 19994330.291999999434 29000000.034999970347 27870000.036000009626 3958642.037000060081 60378.188711126 2024-03-09T04:31:44.641295+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3957529.969999908935 60378.188722596 2024-03-09T04:31:45.632302+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3956446.997000098228 60378.188734256 2024-03-09T04:31:46.639677+00:00 19994330.292999979109 29000000.006000038236 27870000.028000000864 3957259.952999948990 60378.188745731 2024-03-09T04:31:47.631182+00:00 19994330.288999971002 28999999.991999980062 27869999.982999920845 3953787.101999998093 60378.188757385 2024-03-09T04:31:48.638059+00:00 19994330.289000030607 28999999.962999999523 27869999.979000091553 3958764.921000003815 60378.188768861 2024-03-09T04:31:49.629563+00:00 19994330.289999961853 29000000.034000001848 27870000.028999920934 3956488.088000059128 60378.188780515 2024-03-09T04:31:50.636442+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3957031.008999944199 60378.188792174 2024-03-09T04:31:51.643816+00:00 19994330.287000000477 28999999.980000000447 27870000.003000020981 3956645.950999975204 60378.188803644 2024-03-09T04:31:52.634824+00:00 19994330.296000000089 29000000.025000009686 27870000.029999971390 3957934.970000029076 60378.188815303 2024-03-09T04:31:53.642199+00:00 19994330.289000030607 28999999.965999990702 27869999.968000050634 3958214.023000001907 60378.188826779 2024-03-09T04:31:54.633703+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3957837.957999945153 60378.188838433 2024-03-09T04:31:55.640582+00:00 19994330.288999971002 28999999.983000010252 27870000.057999968529 3962135.097000002861 60378.188849908 2024-03-09T04:31:56.632085+00:00 19994330.288999971002 29000000.018000010401 27869999.965000029653 3962896.940000057220 60378.188861568 2024-03-09T04:31:57.639460+00:00 19994330.289000030607 29000000.024999979883 27870000.059000018984 3960644.968999981880 60378.188873038 2024-03-09T04:31:58.630467+00:00 19994330.289000030607 28999999.975000020117 27869999.947999950498 3962841.963000059128 60378.188884697 2024-03-09T04:31:59.637843+00:00 19994330.291999939829 29000000.005999978632 27870000.011000040919 3960612.032999991905 60378.188896167 2024-03-09T04:32:00.628850+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3957138.005999923218 60378.188907827 2024-03-09T04:32:01.636225+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3961371.070000051986 60378.188919486 2024-03-09T04:32:02.643599+00:00 19994330.291000008583 29000000.012000020593 27869999.994000080973 3961456.896999955177 60378.188930956 2024-03-09T04:32:03.634607+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3963330.101000071038 60378.188942615 2024-03-09T04:32:04.641982+00:00 19994330.291000008583 29000000.008000019938 27870000.010000001639 3962084.895999907982 60378.188954086 2024-03-09T04:32:05.632990+00:00 19994330.284000039101 28999999.977999988943 27869999.970999989659 3961065.975000023842 60378.188965745 2024-03-09T04:32:06.640365+00:00 19994330.294000029564 28999999.984999950975 27869999.990000009537 3959934.124000072014 60378.188977221 2024-03-09T04:32:07.631868+00:00 19994330.288999918848 29000000.009000059217 27870000.017999991775 3961603.945999979973 60378.188988880 2024-03-09T04:32:08.639243+00:00 19994330.290000081062 29000000.032999988645 27869999.995999988168 3959075.983999968041 60378.189000350 2024-03-09T04:32:09.630251+00:00 19994330.293999910355 28999999.980999950320 27870000.026000019163 3962934.972000002861 60378.189012010 2024-03-09T04:32:10.637626+00:00 19994330.289000030607 29000000.012000080198 27869999.970999989659 3961650.026999949943 60378.189023480 2024-03-09T04:32:11.628633+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3960127.980000019073 60378.189035139 2024-03-09T04:32:12.636009+00:00 19994330.287999991328 29000000.028000000864 27870000.020000010729 3958503.192000031006 60378.189046793 2024-03-09T04:32:13.642887+00:00 19994330.292000059038 28999999.982999920845 27870000.034999970347 3958513.853000044823 60378.189058268 2024-03-09T04:32:14.634390+00:00 19994330.287999991328 28999999.996999979019 27869999.956000030041 3964778.977999926079 60378.189069922 2024-03-09T04:32:15.641270+00:00 19994330.289999961853 29000000.009000059217 27870000.026000019163 3961916.064000010025 60378.189081398 2024-03-09T04:32:16.632772+00:00 19994330.296000000089 29000000.016999959946 27870000.037999991328 3957963.996000051033 60378.189093051 2024-03-09T04:32:17.639652+00:00 19994330.287000060081 29000000.009000059217 27869999.953000009060 3963116.931999921799 60378.189104527 2024-03-09T04:32:18.631155+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3956226.069000006188 60378.189116186 2024-03-09T04:32:19.638531+00:00 19994330.289999961853 28999999.996000051498 27870000.032000008970 3959202.999000072014 60378.189127657 2024-03-09T04:32:20.629538+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3962021.895999907982 60378.189139316 2024-03-09T04:32:21.636913+00:00 19994330.292000059038 29000000.019999980927 27869999.992999970913 3962000.137000083923 60378.189150786 2024-03-09T04:32:22.627920+00:00 19994330.286000009626 28999999.985000010580 27870000.057999968529 3955700.909999967087 60378.189162445 2024-03-09T04:32:23.635295+00:00 19994330.296000000089 29000000.042999979109 27870000.001000050455 3960710.965999960899 60378.189174105 2024-03-09T04:32:24.642670+00:00 19994330.291999939829 28999999.925000071526 27869999.930000070482 3963465.037000060081 60378.189185575 2024-03-09T04:32:25.633678+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3959725.041999936104 60378.189197234 2024-03-09T04:32:26.641053+00:00 19994330.289999999106 29000000.030000001192 27870000.046000000089 3958615.927000045776 60378.189208705 2024-03-09T04:32:27.632060+00:00 19994330.289999999106 29000000.007000010461 27869999.979999899864 3964050.024000049103 60378.189220364 2024-03-09T04:32:28.639435+00:00 19994330.288000009954 28999999.962000001222 27870000.010000109673 3957402.013999938965 60378.189231834 2024-03-09T04:32:29.630443+00:00 19994330.290999989957 29000000.021999981254 27869999.986999988556 3962258.981999992859 60378.189243493 2024-03-09T04:32:30.637818+00:00 19994330.290999989957 29000000.003000020981 27870000.029999971390 3958950.008000016212 60378.189254969 2024-03-09T04:32:31.629320+00:00 19994330.292000010610 28999999.984999980778 27869999.960999969393 3961335.044000030030 60378.189266623 2024-03-09T04:32:32.636200+00:00 19994330.287999991328 29000000.021000001580 27870000.011999960989 3958432.917999982834 60378.189278098 2024-03-09T04:32:33.627703+00:00 19994330.291999999434 28999999.999000009149 27870000.019000049680 3957306.995000004768 60378.189289752 2024-03-09T04:32:34.634582+00:00 19994330.289000000805 29000000.011999960989 27869999.991000059992 3959503.049999951851 60378.189301412 2024-03-09T04:32:35.641957+00:00 19994330.291999999434 28999999.964000049978 27869999.973999980837 3955084.047000051010 60378.189312887 2024-03-09T04:32:36.633461+00:00 19994330.288000021130 29000000.032999988645 27870000.028000000864 3957694.952000021935 60378.189324541 2024-03-09T04:32:37.640340+00:00 19994330.289999991655 28999999.981999989599 27869999.988999959081 3959816.065999985207 60378.189336017 2024-03-09T04:32:38.631843+00:00 19994330.289000000805 29000000.029999971390 27870000.065000060946 3955760.929000020027 60378.189347670 2024-03-09T04:32:39.638722+00:00 19994330.291999999434 28999999.974000040442 27869999.917999979109 3958913.981999992859 60378.189359146 2024-03-09T04:32:40.630226+00:00 19994330.292999979109 28999999.997999969870 27870000.041000008583 3958465.031999946106 60378.189370805 2024-03-09T04:32:41.637601+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3958628.070999979973 60378.189382276 2024-03-09T04:32:42.628608+00:00 19994330.289999961853 28999999.958000000566 27869999.943000078201 3958453.894000052940 60378.189393935 2024-03-09T04:32:43.635983+00:00 19994330.289000030607 29000000.016999959946 27870000.015000000596 3961234.008999944199 60378.189405588 2024-03-09T04:32:44.642862+00:00 19994330.292999979109 29000000.019000049680 27870000.004000011832 3957405.953000069130 60378.189417064 2024-03-09T04:32:45.634365+00:00 19994330.287000000477 28999999.975999951363 27869999.997999999672 3955337.176999927033 60378.189428718 2024-03-09T04:32:46.641245+00:00 19994330.291000008583 29000000.025000099093 27870000.013999979943 3959382.890000104904 60378.189440194 2024-03-09T04:32:47.632747+00:00 19994330.293999969959 28999999.947999950498 27870000.006999999285 3953385.080999969970 60378.189451853 2024-03-09T04:32:48.640123+00:00 19994330.288000050932 29000000.049999948591 27870000.028000030667 3956784.967999935150 60378.189463323 2024-03-09T04:32:49.631130+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3956083.999000072014 60378.189474983 2024-03-09T04:32:50.638505+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3953477.941999911796 60378.189486453 2024-03-09T04:32:51.629513+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3956937.021000028122 60378.189498112 2024-03-09T04:32:52.636888+00:00 19994330.288000050932 29000000.046000000089 27870000.039000030607 3952791.092000008095 60378.189509582 2024-03-09T04:32:53.627895+00:00 19994330.291999939829 28999999.985000010580 27869999.956999961287 3957202.832000017166 60378.189521241 2024-03-09T04:32:54.635270+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3955706.123000026215 60378.189532895 2024-03-09T04:32:55.642149+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3960196.003999948967 60378.189544371 2024-03-09T04:32:56.633652+00:00 19994330.290000081062 29000000.009000059217 27870000.022999998182 3959181.047000051010 60378.189556025 2024-03-09T04:32:57.640532+00:00 19994330.288999918848 28999999.966999888420 27869999.918999969959 3959639.889999986161 60378.189567500 2024-03-09T04:32:58.632035+00:00 19994330.292000059038 28999999.999000068754 27869999.977000001818 3956274.944999932777 60378.189579154 2024-03-09T04:32:59.638914+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3958823.147000073921 60378.189590630 2024-03-09T04:33:00.630417+00:00 19994330.289999961853 29000000.028000000864 27870000.018999990076 3961146.931999921799 60378.189602289 2024-03-09T04:33:01.637792+00:00 19994330.292000059038 28999999.973999980837 27869999.992000039667 3953261.931000113022 60378.189613760 2024-03-09T04:33:02.628800+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3958351.002999901772 60378.189625419 2024-03-09T04:33:03.636175+00:00 19994330.289999961853 28999999.964000001550 27869999.940999981016 3959769.090000032913 60378.189636889 2024-03-09T04:33:04.627182+00:00 19994330.291999939829 29000000.050999999046 27870000.019999980927 3956424.006000041962 60378.189648548 2024-03-09T04:33:05.634557+00:00 19994330.287000060081 28999999.953000009060 27869999.995000001043 3956647.944000006188 60378.189660202 2024-03-09T04:33:06.641436+00:00 19994330.289000030607 29000000.004999980330 27870000.003000020981 3956091.001999973785 60378.189671678 2024-03-09T04:33:07.632940+00:00 19994330.291000008583 29000000.039000000805 27869999.998000029474 3958806.052000045776 60378.189683331 2024-03-09T04:33:08.639819+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3953006.039999961853 60378.189694807 2024-03-09T04:33:09.631322+00:00 19994330.289999961853 28999999.981000009924 27869999.998999949545 3962432.930999993812 60378.189706461 2024-03-09T04:33:10.638201+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3955553.942999958992 60378.189717936 2024-03-09T04:33:11.629705+00:00 19994330.291999939829 29000000.004999998957 27869999.980999950320 3963679.019000052940 60378.189729596 2024-03-09T04:33:12.637080+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3956219.034999967087 60378.189741066 2024-03-09T04:33:13.628087+00:00 19994330.287999991328 28999999.979000028223 27869999.924999948591 3960423.960000038147 60378.189752725 2024-03-09T04:33:14.635462+00:00 19994330.290000081062 29000000.013000011444 27870000.086000081152 3953889.985999941826 60378.189764379 2024-03-09T04:33:15.642341+00:00 19994330.288999918848 28999999.971999999136 27869999.934999939054 3953942.109000086784 60378.189775855 2024-03-09T04:33:16.633845+00:00 19994330.289000030607 29000000.024999979883 27870000.039000030607 3953062.901999949943 60378.189787508 2024-03-09T04:33:17.640724+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3953776.047999978065 60378.189798984 2024-03-09T04:33:18.632227+00:00 19994330.292999979109 29000000.041000008583 27870000.029999971390 3958813.952000021935 60378.189810643 2024-03-09T04:33:19.639602+00:00 19994330.289999961853 28999999.953000009060 27869999.958999991417 3954487.064999938011 60378.189822114 2024-03-09T04:33:20.630609+00:00 19994330.289999999106 29000000.034000039101 27870000.001999970526 3966395.025000094902 60378.189833767 2024-03-09T04:33:21.637488+00:00 19994330.289999999106 28999999.995999928564 27870000.030999999493 3963287.941999911796 60378.189845243 2024-03-09T04:33:22.628992+00:00 19994330.290000010282 28999999.955000039190 27869999.940000008792 3962861.986000061035 60378.189856902 2024-03-09T04:33:23.636367+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3959682.106999992859 60378.189868372 2024-03-09T04:33:24.627374+00:00 19994330.288999989629 28999999.998999949545 27870000.033999990672 3962092.856999992859 60378.189880032 2024-03-09T04:33:25.634749+00:00 19994330.293000008911 29000000.014999989420 27869999.984999999404 3961050.034999967087 60378.189891686 2024-03-09T04:33:26.641629+00:00 19994330.291999999434 28999999.983999971300 27870000.004000011832 3963185.050999999046 60378.189903161 2024-03-09T04:33:27.633132+00:00 19994330.289000000805 28999999.981999989599 27869999.988000009209 3959935.960000038147 60378.189914821 2024-03-09T04:33:28.640507+00:00 19994330.292999979109 29000000.038000110537 27869999.996999979019 3961052.008000016212 60378.189926291 2024-03-09T04:33:29.631514+00:00 19994330.286000009626 28999999.972999930382 27870000.030000001192 3965056.050999999978 60378.189937950 2024-03-09T04:33:30.638889+00:00 19994330.291000008583 29000000.029999971390 27870000.015999998897 3962227.966000000015 60378.189949426 2024-03-09T04:33:31.630392+00:00 19994330.290999978781 28999999.971000079066 27869999.967000011355 3964042.969000000972 60378.189961080 2024-03-09T04:33:32.637272+00:00 19994330.289000030607 28999999.996999979019 27869999.964999970049 3960140.987000000197 60378.189972550 2024-03-09T04:33:33.628278+00:00 19994330.293999969959 29000000.050999999046 27870000.064000010490 3953230.994000000879 60378.189984209 2024-03-09T04:33:34.635654+00:00 19994330.290000021458 28999999.990999940783 27869999.995999988168 3958241.083999998868 60378.189995685 2024-03-09T04:33:35.627157+00:00 19994330.288999971002 28999999.981000069529 27869999.964000049978 3962463.957000001799 60378.190007338 2024-03-09T04:33:36.634036+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3957872.969999998808 60378.190018998 2024-03-09T04:33:37.641412+00:00 19994330.292999979109 29000000.039000030607 27870000.059999998659 3960869.049000001978 60378.190030468 2024-03-09T04:33:38.632419+00:00 19994330.286000009626 28999999.937000039965 27869999.980000019073 3954927.001999997068 60378.190042127 2024-03-09T04:33:39.639794+00:00 19994330.290999948978 29000000.010999999940 27869999.976000010967 3960048.026000001002 60378.190053603 2024-03-09T04:33:40.631297+00:00 19994330.292000059038 29000000.008999999613 27870000.006999969482 3956690.858999996912 60378.190065257 2024-03-09T04:33:41.638177+00:00 19994330.289999961853 28999999.993000000715 27870000.013000011444 3956536.219000004232 60378.190076733 2024-03-09T04:33:42.629680+00:00 19994330.290000021458 28999999.989000011235 27869999.953999999911 3959033.829999998212 60378.190088386 2024-03-09T04:33:43.636559+00:00 19994330.291000008583 29000000.015999991447 27870000.059999939054 3953688.989000000060 60378.190099862 2024-03-09T04:33:44.628062+00:00 19994330.288999971002 28999999.987000018358 27869999.971999999136 3958841.005000003148 60378.190111516 2024-03-09T04:33:45.634941+00:00 19994330.291999999434 29000000.023999989033 27870000.044000029564 3958935.015999995172 60378.190123175 2024-03-09T04:33:46.642316+00:00 19994330.287000060081 29000000.006000008434 27869999.988000039011 3956182.013999999035 60378.190134645 2024-03-09T04:33:47.633324+00:00 19994330.288999918848 29000000.023999989033 27870000.016999959946 3959404.003000006080 60378.190146305 2024-03-09T04:33:48.640699+00:00 19994330.291000008583 28999999.958000000566 27869999.925000071526 3959186.072999998927 60378.190157780 2024-03-09T04:33:49.632202+00:00 19994330.294000029564 28999999.997999969870 27870000.051999930292 3955620.009000002872 60378.190169434 2024-03-09T04:33:50.639081+00:00 19994330.289999961853 28999999.966000020504 27869999.921000000089 3953750.023999989033 60378.190180910 2024-03-09T04:33:51.630585+00:00 19994330.289000030607 29000000.033999979496 27870000.041000008583 3957679.981000006199 60378.190192569 2024-03-09T04:33:52.637960+00:00 19994330.291000008583 28999999.997000038624 27870000.021999958903 3958003.912000000011 60378.190204039 2024-03-09T04:33:53.628967+00:00 19994330.287999991328 29000000.002999961376 27869999.999000068754 3958565.021999999881 60378.190215698 2024-03-09T04:33:54.636342+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3955730.042999998201 60378.190227174 2024-03-09T04:33:55.627845+00:00 19994330.291000008583 29000000.004000011832 27870000.042000059038 3959081.037000000011 60378.190238828 2024-03-09T04:33:56.634724+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3953679.923000007868 60378.190250481 2024-03-09T04:33:57.641604+00:00 19994330.296000000089 29000000.007999960333 27870000.021999958903 3959883.020999997854 60378.190261957 2024-03-09T04:33:58.633107+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3961579.969999998808 60378.190273616 2024-03-09T04:33:59.640482+00:00 19994330.294999960810 28999999.995000001043 27869999.978000041097 3956141.930999993812 60378.190285087 2024-03-09T04:34:00.631489+00:00 19994330.287000060081 28999999.973000049591 27870000.011999998242 3959516.155000001192 60378.190296746 2024-03-09T04:34:01.638864+00:00 19994330.286999940872 29000000.039000030607 27870000.029999990016 3956998.919000000227 60378.190308216 2024-03-09T04:34:02.629871+00:00 19994330.291000008583 28999999.935999989510 27869999.918999999762 3958026.072999998927 60378.190319875 2024-03-09T04:34:03.637247+00:00 19994330.292000059038 29000000.060999989510 27870000.058000009507 3954707.948000013828 60378.190331345 2024-03-09T04:34:04.628254+00:00 19994330.291000008583 28999999.960999969393 27870000.000999990851 3962792.901999980211 60378.190343005 2024-03-09T04:34:05.635629+00:00 19994330.289999961853 28999999.985999941826 27869999.971000019461 3958057.032000004780 60378.190354480 2024-03-09T04:34:06.627132+00:00 19994330.291000008583 29000000.030000090599 27870000.000999990851 3959492.120000004768 60378.190366135 2024-03-09T04:34:07.634012+00:00 19994330.286999940872 28999999.993999961764 27870000.050000008196 3959172.960999995004 60378.190377794 2024-03-09T04:34:08.641387+00:00 19994330.291000008583 28999999.978000041097 27869999.950000021607 3960321.997000008821 60378.190389264 2024-03-09T04:34:09.632394+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3959994.937999994028 60378.190400923 2024-03-09T04:34:10.639769+00:00 19994330.291999939829 29000000.019999980927 27869999.982999980450 3960721.986999989022 60378.190412393 2024-03-09T04:34:11.630776+00:00 19994330.289999961853 28999999.977000001818 27869999.920000020415 3964032.046000003815 60378.190424053 2024-03-09T04:34:12.638152+00:00 19994330.291000008583 29000000.019000049680 27870000.064000010490 3956388.925000011921 60378.190435528 2024-03-09T04:34:13.629655+00:00 19994330.291000001132 29000000.021999958903 27870000.050999999046 3962329.034000008833 60378.190447182 2024-03-09T04:34:14.636534+00:00 19994330.289000000805 28999999.980999950320 27869999.999000009149 3962476.026999980211 60378.190458652 2024-03-09T04:34:15.627541+00:00 19994330.291000001132 28999999.980000019073 27869999.991999980062 3961708.080000013113 60378.190470312 2024-03-09T04:34:16.634916+00:00 19994330.289000000805 29000000.028999999166 27870000.010999981314 3953323.012999982107 60378.190481788 2024-03-09T04:34:17.626419+00:00 19994330.290000010282 28999999.997000001371 27869999.985000010580 3964068.862000017893 60378.190493441 2024-03-09T04:34:18.633299+00:00 19994330.287000000477 28999999.956999998540 27869999.947000030428 3957229.106999992859 60378.190505100 2024-03-09T04:34:19.640674+00:00 19994330.291999999434 29000000.045000001788 27870000.054999951273 3956530.904000014067 60378.190516571 2024-03-09T04:34:20.631681+00:00 19994330.293999999762 28999999.991999980062 27869999.981000069529 3959593.995999991894 60378.190528230 2024-03-09T04:34:21.639056+00:00 19994330.287999991328 29000000.001000020653 27870000.000999931246 3956066.056999980938 60378.190539700 2024-03-09T04:34:22.630063+00:00 19994330.295000020415 29000000.011000011116 27869999.980000019073 3962314.984000027180 60378.190551359 2024-03-09T04:34:23.637438+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3959708.046999990940 60378.190562835 2024-03-09T04:34:24.628943+00:00 19994330.287999991328 29000000.010999981314 27870000.054000020027 3958237.988999993075 60378.190574489 2024-03-09T04:34:25.635821+00:00 19994330.289000000805 28999999.981000039726 27869999.977999929339 3958346.949999988079 60378.190585964 2024-03-09T04:34:26.627324+00:00 19994330.291999999434 28999999.974999960512 27869999.981999989599 3955717.057000011206 60378.190597618 2024-03-09T04:34:27.634203+00:00 19994330.290000021458 28999999.983000040054 27869999.971999999136 3957804.993000001181 60378.190609278 2024-03-09T04:34:28.641579+00:00 19994330.291000008583 29000000.028999980539 27870000.018000010401 3961653.979000002146 60378.190620747 2024-03-09T04:34:29.632586+00:00 19994330.288999971002 28999999.965999960899 27870000.003000020981 3957506.030000001192 60378.190632407 2024-03-09T04:34:30.639961+00:00 19994330.294000029564 29000000.013000011444 27869999.996999979019 3959222.937999994028 60378.190643877 2024-03-09T04:34:31.630968+00:00 19994330.284999970347 29000000.006000038236 27869999.948000069708 3957534.955000013113 60378.190655536 2024-03-09T04:34:32.638343+00:00 19994330.291000008583 29000000.037000000477 27870000.061999920756 3959116.058999984991 60378.190667006 2024-03-09T04:34:33.629351+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3958986.946000009775 60378.190678666 2024-03-09T04:34:34.636726+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3958002.094999998808 60378.190690136 2024-03-09T04:34:35.627733+00:00 19994330.293000038713 28999999.996999979019 27869999.966000080109 3956687.965000004042 60378.190701795 2024-03-09T04:34:36.635108+00:00 19994330.289999961853 28999999.966000080109 27870000.003000020981 3953577.070999979973 60378.190713265 2024-03-09T04:34:37.626115+00:00 19994330.289000030607 29000000.042999979109 27869999.996999979019 3958052.875999987125 60378.190724925 2024-03-09T04:34:38.633491+00:00 19994330.288999971002 28999999.985999941826 27870000.006999999285 3961231.094000041019 60378.190736584 2024-03-09T04:34:39.640866+00:00 19994330.289000030607 28999999.996000051498 27870000.021999999881 3963508.912999988068 60378.190748054 2024-03-09T04:34:40.631873+00:00 19994330.289000030607 29000000.013000011444 27870000.034000009298 3956189.051999986172 60378.190759714 2024-03-09T04:34:41.639248+00:00 19994330.292999979109 28999999.980000019073 27869999.960999999195 3959617.074000000954 60378.190771183 2024-03-09T04:34:42.630256+00:00 19994330.291999939829 29000000.001999970526 27869999.993999999017 3954963.940999985207 60378.190782843 2024-03-09T04:34:43.637631+00:00 19994330.290000081062 29000000.001999970526 27870000.008999999613 3961852.004000008106 60378.190794313 2024-03-09T04:34:44.628638+00:00 19994330.289999961853 28999999.996999979019 27870000.003999978304 3960910.994000018109 60378.190805973 2024-03-09T04:34:45.636013+00:00 19994330.289999961853 29000000.041000008583 27870000.036000009626 3956742.018999993801 60378.190817442 2024-03-09T04:34:46.627020+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3960096.916000009049 60378.190829102 2024-03-09T04:34:47.634395+00:00 19994330.287000060081 28999999.988999959081 27869999.955000009388 3960013.066999971867 60378.190840578 2024-03-09T04:34:48.625898+00:00 19994330.288999918848 29000000.007000088692 27869999.994000021368 3957555.974000037182 60378.190852231 2024-03-09T04:34:49.632778+00:00 19994330.292999979109 29000000.034999970347 27870000.045999940485 3956444.025999962818 60378.190863891 2024-03-09T04:34:50.640153+00:00 19994330.288000110537 28999999.980999950320 27869999.941000040621 3956904.972000002861 60378.190875361 2024-03-09T04:34:51.631160+00:00 19994330.293999910355 29000000.022999998182 27870000.037999991328 3961728.133000016212 60378.190887020 2024-03-09T04:34:52.638535+00:00 19994330.290000081062 28999999.955000039190 27870000.001999970526 3959089.893000007141 60378.190898490 2024-03-09T04:34:53.629542+00:00 19994330.291999939829 29000000.004000000656 27869999.969000041485 3957663.066999971867 60378.190910149 2024-03-09T04:34:54.636918+00:00 19994330.287999991328 29000000.039000000805 27870000.071999970824 3963186.968000053894 60378.190921620 2024-03-09T04:34:55.627925+00:00 19994330.290000081062 28999999.978000000119 27869999.975000020117 3962443.987999976147 60378.190933279 2024-03-09T04:34:56.635299+00:00 19994330.288999918848 28999999.961000010371 27869999.975000020117 3962435.899999976158 60378.190944755 2024-03-09T04:34:57.626804+00:00 19994330.289000030607 28999999.997999981046 27870000.013000011444 3957758.104000031948 60378.190956408 2024-03-09T04:34:58.633683+00:00 19994330.294000029564 29000000.072000000626 27869999.992999911308 3958369.944000006188 60378.190968062 2024-03-09T04:34:59.640562+00:00 19994330.292999979109 28999999.978000018746 27869999.998000029474 3956431.944999992847 60378.190979538 2024-03-09T04:35:00.632065+00:00 19994330.286999940872 28999999.993000000715 27870000.014000058174 3959457.974999963772 60378.190991197 2024-03-09T04:35:01.639439+00:00 19994330.292000059038 28999999.997000008821 27870000.011999960989 3958913.146000028122 60378.191002667 2024-03-09T04:35:02.630447+00:00 19994330.286000009626 29000000.003999978304 27869999.977000001818 3964791.925000011921 60378.191014327 2024-03-09T04:35:03.637823+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3956956.125999987125 60378.191025797 2024-03-09T04:35:04.628830+00:00 19994330.288999918848 28999999.979000028223 27869999.963000059128 3957718.919000030030 60378.191037456 2024-03-09T04:35:05.636205+00:00 19994330.293000098318 29000000.029999971390 27870000.054999951273 3955440.031999946106 60378.191048926 2024-03-09T04:35:06.627212+00:00 19994330.291999939829 28999999.967999991030 27869999.963999990374 3958642.992000042927 60378.191060585 2024-03-09T04:35:07.634587+00:00 19994330.289000000805 29000000.022000011057 27870000.027000069618 3959274.907999991905 60378.191072061 2024-03-09T04:35:08.626090+00:00 19994330.289999999106 28999999.986999988556 27869999.968999978155 3957106.108999968041 60378.191083715 2024-03-09T04:35:09.632970+00:00 19994330.287999998778 28999999.967000011355 27869999.975999951363 3960007.886000037193 60378.191095375 2024-03-09T04:35:10.640345+00:00 19994330.289999999106 29000000.064000010490 27870000.037000060081 3958826.032000004780 60378.191106850 2024-03-09T04:35:11.631848+00:00 19994330.290000010282 28999999.975000020117 27869999.982999920845 3962382.011999965180 60378.191118504 2024-03-09T04:35:12.638727+00:00 19994330.293000001460 29000000.019999980927 27870000.034000039101 3960467.002000033855 60378.191129974 2024-03-09T04:35:13.629735+00:00 19994330.287999998778 28999999.967000011355 27869999.929000020027 3958310.048999965191 60378.191141633 2024-03-09T04:35:14.637110+00:00 19994330.289999991655 28999999.990999940783 27869999.970999959856 3958993.912000000011 60378.191153109 2024-03-09T04:35:15.628612+00:00 19994330.291000008583 29000000.009000059217 27870000.074000000954 3958627.009000002872 60378.191164763 2024-03-09T04:35:16.635492+00:00 19994330.291999999434 28999999.995999928564 27870000.004000071436 3956888.958000003826 60378.191176238 2024-03-09T04:35:17.626995+00:00 19994330.289000000805 29000000.059000018984 27870000.074999999255 3953710.087000011932 60378.191187892 2024-03-09T04:35:18.633875+00:00 19994330.287000000477 28999999.963999990374 27869999.927999999374 3957745.023000001907 60378.191199368 2024-03-09T04:35:19.625377+00:00 19994330.291999999434 28999999.965000029653 27869999.975999999791 3958696.898999989033 60378.191211022 2024-03-09T04:35:20.632257+00:00 19994330.289000000805 29000000.024000048637 27870000.006000008434 3954954.030000030994 60378.191222681 2024-03-09T04:35:21.639632+00:00 19994330.291000008583 28999999.987999919802 27870000.004000011832 3957839.955999969970 60378.191234151 2024-03-09T04:35:22.630639+00:00 19994330.293999969959 29000000.012000080198 27869999.982999980450 3957591.126999973785 60378.191245810 2024-03-09T04:35:23.638014+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3962474.028000057209 60378.191257286 2024-03-09T04:35:24.629517+00:00 19994330.289000030607 28999999.949000000954 27869999.960999999195 3961497.000000000000 60378.191268940 2024-03-09T04:35:25.636397+00:00 19994330.293999969959 29000000.057999968529 27870000.076000008732 3959376.872999966145 60378.191280415 2024-03-09T04:35:26.627900+00:00 19994330.290000021458 29000000.014000058174 27870000.017000019550 3953128.092000008095 60378.191292069 2024-03-09T04:35:27.634779+00:00 19994330.286000009626 28999999.927000049502 27869999.925000008196 3954298.898000001907 60378.191303545 2024-03-09T04:35:28.626283+00:00 19994330.291000008583 29000000.041999939829 27870000.041999999434 3956708.981000006199 60378.191315199 2024-03-09T04:35:29.633162+00:00 19994330.293999969959 28999999.981000069529 27870000.028999980539 3958741.087000011932 60378.191326858 2024-03-09T04:35:30.640537+00:00 19994330.289000030607 28999999.971999999136 27869999.897999998182 3958644.963999987114 60378.191338334 2024-03-09T04:35:31.632040+00:00 19994330.288999971002 29000000.046999998391 27870000.094999969006 3958015.980000019073 60378.191349987 2024-03-09T04:35:32.638919+00:00 19994330.291000008583 28999999.971000000834 27869999.962999999523 3954657.029999970924 60378.191361458 2024-03-09T04:35:33.629926+00:00 19994330.289000030607 29000000.013000000268 27869999.993000030518 3957201.986000000965 60378.191373117 2024-03-09T04:35:34.637302+00:00 19994330.289999961853 29000000.010000009090 27869999.983999971300 3958868.055999993812 60378.191384587 2024-03-09T04:35:35.628309+00:00 19994330.289000030607 28999999.993000000715 27869999.979000028223 3958791.031000018120 60378.191396246 2024-03-09T04:35:36.635684+00:00 19994330.293999910355 29000000.025999989361 27870000.024999979883 3960004.038999975193 60378.191407722 2024-03-09T04:35:37.627187+00:00 19994330.290000081062 28999999.955000009388 27870000.031000021845 3959231.845000029076 60378.191419376 2024-03-09T04:35:38.634066+00:00 19994330.288999918848 29000000.033999979496 27870000.004999998957 3961828.995999991894 60378.191430851 2024-03-09T04:35:39.625570+00:00 19994330.292000059038 28999999.974000010639 27869999.949000000954 3959796.144999980927 60378.191442505 2024-03-09T04:35:40.632449+00:00 19994330.289000030607 29000000.070999979973 27870000.060999989510 3958671.069000006188 60378.191454165 2024-03-09T04:35:41.639824+00:00 19994330.291999939829 28999999.934999998659 27869999.985000010580 3956429.819000006188 60378.191465635 2024-03-09T04:35:42.630831+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3959336.051999986172 60378.191477294 2024-03-09T04:35:43.638206+00:00 19994330.294000029564 28999999.974000040442 27869999.937000039965 3956686.932000041008 60378.191488770 2024-03-09T04:35:44.629709+00:00 19994330.289000030607 29000000.014999989420 27870000.089999910444 3955744.982999979984 60378.191500423 2024-03-09T04:35:45.636589+00:00 19994330.288999918848 28999999.957000020891 27869999.928000088781 3956834.044999957085 60378.191511899 2024-03-09T04:35:46.628092+00:00 19994330.295000080019 29000000.048999968916 27870000.033999919891 3963059.009999989998 60378.191523553 2024-03-09T04:35:47.634971+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3961407.018000007141 60378.191535029 2024-03-09T04:35:48.626474+00:00 19994330.288999918848 28999999.999000009149 27869999.996999979019 3957121.968999981880 60378.191546682 2024-03-09T04:35:49.633354+00:00 19994330.288000110537 29000000.008000019938 27869999.925000071526 3957381.965000032913 60378.191558152 2024-03-09T04:35:50.624361+00:00 19994330.289999961853 28999999.967000011355 27870000.046999931335 3955771.062999964226 60378.191569812 2024-03-09T04:35:51.631736+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3956173.063000082970 60378.191581471 2024-03-09T04:35:52.639111+00:00 19994330.289999961853 29000000.014000058174 27870000.020000100136 3958464.888999938965 60378.191592941 2024-03-09T04:35:53.630118+00:00 19994330.292000059038 29000000.003999948502 27869999.952999949455 3962772.031000018120 60378.191604601 2024-03-09T04:35:54.637493+00:00 19994330.291999939829 28999999.985000010580 27870000.011999960989 3963797.999000072014 60378.191616077 2024-03-09T04:35:55.628997+00:00 19994330.287000060081 29000000.009000059217 27869999.978999998420 3957734.944999932777 60378.191627730 2024-03-09T04:35:56.635876+00:00 19994330.293999910355 29000000.022999998182 27870000.026000000536 3960526.059000014793 60378.191639200 2024-03-09T04:35:57.626883+00:00 19994330.288000110537 28999999.972999930382 27869999.969999998808 3958868.027999997139 60378.191650860 2024-03-09T04:35:58.634258+00:00 19994330.285999890417 29000000.004999998957 27870000.024000000209 3959763.980999947060 60378.191662335 2024-03-09T04:35:59.625762+00:00 19994330.294000029564 29000000.019999980927 27870000.015999998897 3957738.025000094902 60378.191673989 2024-03-09T04:36:00.632640+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3956567.970999956131 60378.191685648 2024-03-09T04:36:01.640016+00:00 19994330.291999999434 28999999.998999949545 27869999.984000001103 3960530.950999975204 60378.191697118 2024-03-09T04:36:02.631023+00:00 19994330.289000000805 28999999.986999988556 27870000.035000029951 3954546.023000001907 60378.191708778 2024-03-09T04:36:03.638398+00:00 19994330.290000010282 29000000.004000071436 27869999.921999990940 3958471.022000073921 60378.191720248 2024-03-09T04:36:04.629405+00:00 19994330.288999989629 28999999.998000029474 27870000.021999981254 3963708.077999948990 60378.191731907 2024-03-09T04:36:05.636781+00:00 19994330.290000010282 29000000.035999890417 27870000.081000030041 3957527.889000058174 60378.191743377 2024-03-09T04:36:06.627788+00:00 19994330.289000000805 28999999.978000041097 27869999.932999968529 3961496.012999891769 60378.191755037 2024-03-09T04:36:07.635163+00:00 19994330.291999999434 29000000.013000000268 27870000.040000021458 3957183.991000055801 60378.191766513 2024-03-09T04:36:08.626666+00:00 19994330.293000008911 28999999.997999999672 27869999.969999969006 3962025.041999936104 60378.191778166 2024-03-09T04:36:09.633545+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3957679.973000050057 60378.191789642 2024-03-09T04:36:10.625049+00:00 19994330.291000008583 28999999.961000010371 27869999.986999988556 3961372.983000040054 60378.191801296 2024-03-09T04:36:11.631928+00:00 19994330.287000000477 29000000.003999989480 27869999.967999991030 3959131.013999938965 60378.191812955 2024-03-09T04:36:12.639303+00:00 19994330.292999979109 28999999.997999999672 27870000.026000019163 3961008.018000007141 60378.191824431 2024-03-09T04:36:13.630806+00:00 19994330.289999991655 28999999.995000001043 27870000.000999990851 3960524.986000061035 60378.191836084 2024-03-09T04:36:14.637685+00:00 19994330.290000021458 29000000.025000009686 27869999.988999959081 3957163.004999995232 60378.191847560 2024-03-09T04:36:15.629188+00:00 19994330.291999999434 28999999.997000008821 27869999.948000069708 3956268.013999938965 60378.191859214 2024-03-09T04:36:16.636068+00:00 19994330.287999991328 28999999.990999970585 27870000.059000018984 3955454.057000041008 60378.191870689 2024-03-09T04:36:17.627571+00:00 19994330.292999979109 29000000.025000039488 27870000.035999890417 3957573.898999928962 60378.191882349 2024-03-09T04:36:18.634946+00:00 19994330.286000009626 28999999.976000010967 27869999.946000099182 3955598.086000084877 60378.191893819 2024-03-09T04:36:19.625953+00:00 19994330.293000038713 28999999.998999949545 27870000.029999971390 3960810.023999928962 60378.191905478 2024-03-09T04:36:20.633329+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3961947.944000006188 60378.191916948 2024-03-09T04:36:21.624336+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3957616.996999979019 60378.191928608 2024-03-09T04:36:22.631711+00:00 19994330.290000021458 28999999.987000048161 27869999.981999989599 3961827.010000110138 60378.191940262 2024-03-09T04:36:23.638590+00:00 19994330.291999999434 29000000.010999981314 27870000.049000021070 3956697.995999931823 60378.191951737 2024-03-09T04:36:24.630093+00:00 19994330.290000021458 29000000.017000019550 27870000.024999979883 3957464.996000051033 60378.191963397 2024-03-09T04:36:25.637468+00:00 19994330.291000008583 28999999.955999970436 27869999.920000080019 3957950.977999926079 60378.191974867 2024-03-09T04:36:26.628476+00:00 19994330.292999979109 29000000.034999970347 27870000.018999930471 3956771.013000010978 60378.191986526 2024-03-09T04:36:27.635851+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3959235.938000082970 60378.191998002 2024-03-09T04:36:28.627354+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3964177.083999990951 60378.192009656 2024-03-09T04:36:29.634233+00:00 19994330.288999918848 29000000.013000011444 27870000.024999979883 3954129.969999908935 60378.192021131 2024-03-09T04:36:30.625737+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3960889.957000017166 60378.192032785 2024-03-09T04:36:31.632616+00:00 19994330.293000098318 29000000.011000040919 27869999.973000049591 3954329.978000044823 60378.192044261 2024-03-09T04:36:32.624119+00:00 19994330.289999961853 28999999.942000031471 27869999.990999940783 3958576.000000000000 60378.192055915 2024-03-09T04:36:33.630998+00:00 19994330.287999991328 29000000.011999960989 27869999.944000009447 3961111.087999939919 60378.192067574 2024-03-09T04:36:34.638373+00:00 19994330.289999961853 28999999.986999988556 27870000.052999999374 3956201.020000100136 60378.192079050 2024-03-09T04:36:35.629877+00:00 19994330.290000081062 29000000.059000018984 27869999.982999999076 3956715.965999960899 60378.192090703 2024-03-09T04:36:36.636756+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3960601.006999969017 60378.192102179 2024-03-09T04:36:37.628258+00:00 19994330.289000030607 28999999.995999928564 27870000.035000000149 3963491.993999958038 60378.192113833 2024-03-09T04:36:38.635138+00:00 19994330.293999910355 28999999.999000068754 27869999.980000000447 3960420.943000078201 60378.192125308 2024-03-09T04:36:39.626641+00:00 19994330.290000081062 29000000.007999900728 27870000.000000000000 3959675.080999969970 60378.192136962 2024-03-09T04:36:40.633520+00:00 19994330.288999918848 28999999.995000001043 27869999.969999998808 3959265.070999979973 60378.192148438 2024-03-09T04:36:41.625024+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3960250.963999987114 60378.192160091 2024-03-09T04:36:42.631903+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3960405.840000032913 60378.192171751 2024-03-09T04:36:43.639278+00:00 19994330.291000008583 29000000.060999989510 27870000.016000028700 3958642.139000058174 60378.192183226 2024-03-09T04:36:44.630781+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3962233.893999934196 60378.192194880 2024-03-09T04:36:45.637661+00:00 19994330.289999961853 28999999.984999999404 27870000.058000031859 3962695.093999981880 60378.192206356 2024-03-09T04:36:46.629164+00:00 19994330.292000059038 28999999.989999990910 27869999.930999990553 3961025.078000069130 60378.192218015 2024-03-09T04:36:47.636539+00:00 19994330.288999918848 29000000.000999998301 27870000.000000000000 3959831.848999977112 60378.192229486 2024-03-09T04:36:48.627546+00:00 19994330.292000059038 29000000.026999998838 27870000.055000010878 3961421.965000032913 60378.192241145 2024-03-09T04:36:49.634921+00:00 19994330.289999961853 28999999.992000009865 27869999.987999979407 3959753.135999917984 60378.192252615 2024-03-09T04:36:50.625929+00:00 19994330.291000008583 28999999.984999980778 27869999.979000028223 3957590.906000018120 60378.192264274 2024-03-09T04:36:51.633304+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3960038.026000022888 60378.192275744 2024-03-09T04:36:52.624311+00:00 19994330.291999939829 29000000.011000011116 27870000.048999968916 3960250.024000049103 60378.192287404 2024-03-09T04:36:53.631686+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3962473.911999940872 60378.192299058 2024-03-09T04:36:54.638565+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3963218.036000012886 60378.192310533 2024-03-09T04:36:55.630068+00:00 19994330.295000001788 29000000.000000000000 27870000.031999949366 3964260.023000001907 60378.192322193 2024-03-09T04:36:56.637444+00:00 19994330.287999998778 28999999.972999989986 27869999.975999951363 3960063.057000041008 60378.192333668 2024-03-09T04:36:57.628947+00:00 19994330.293000008911 28999999.992000039667 27869999.996000051498 3963785.992999910843 60378.192345322 2024-03-09T04:36:58.635826+00:00 19994330.285999998450 29000000.025999959558 27869999.977000001818 3963342.975000023842 60378.192356798 2024-03-09T04:36:59.627329+00:00 19994330.290999989957 28999999.970000028610 27870000.034999970347 3957467.986000061035 60378.192368452 2024-03-09T04:37:00.634209+00:00 19994330.290000010282 29000000.004000011832 27869999.932000041008 3959517.046000003815 60378.192379922 2024-03-09T04:37:01.625216+00:00 19994330.289999991655 29000000.025999959558 27870000.065999981016 3955908.924999951851 60378.192391581 2024-03-09T04:37:02.632591+00:00 19994330.295000020415 29000000.007999960333 27870000.006999969482 3955996.062999964226 60378.192403057 2024-03-09T04:37:03.624094+00:00 19994330.289000000805 28999999.963000059128 27870000.001000050455 3959444.991999983788 60378.192414710 2024-03-09T04:37:04.630973+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3957286.907000064850 60378.192426370 2024-03-09T04:37:05.638348+00:00 19994330.291999999434 29000000.004000071436 27869999.982999920845 3962463.120999931823 60378.192437840 2024-03-09T04:37:06.629356+00:00 19994330.286000009626 28999999.977999929339 27869999.944000009447 3958116.969000101089 60378.192449499 2024-03-09T04:37:07.636731+00:00 19994330.291999969631 29000000.070999979973 27870000.076000090688 3962695.061999917030 60378.192460975 2024-03-09T04:37:08.628234+00:00 19994330.288000050932 28999999.965000029653 27869999.973999980837 3959830.715000032913 60378.192472629 2024-03-09T04:37:09.635113+00:00 19994330.294999960810 28999999.993999961764 27869999.977999929339 3963272.266000031959 60378.192484104 2024-03-09T04:37:10.626617+00:00 19994330.290000021458 28999999.989000078291 27869999.999000068754 3961120.976999998093 60378.192495758 2024-03-09T04:37:11.633495+00:00 19994330.287999991328 29000000.038999918848 27870000.046999931335 3959737.976999998093 60378.192507234 2024-03-09T04:37:12.624999+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3961594.962000011932 60378.192518888 2024-03-09T04:37:13.631878+00:00 19994330.289000030607 28999999.981999989599 27869999.986999999732 3955817.944999932777 60378.192530363 2024-03-09T04:37:14.623381+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3956491.070999979973 60378.192542023 2024-03-09T04:37:15.630757+00:00 19994330.290000021458 29000000.024000048637 27869999.996999990195 3958154.962000011932 60378.192553676 2024-03-09T04:37:16.637636+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3956587.114000082016 60378.192565152 2024-03-09T04:37:17.629139+00:00 19994330.288999971002 28999999.986999988556 27870000.031000021845 3956120.984999895096 60378.192576806 2024-03-09T04:37:18.636018+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3957495.953000069130 60378.192588281 2024-03-09T04:37:19.627521+00:00 19994330.291999999434 29000000.011000040919 27869999.988999988884 3961021.000000000000 60378.192599941 2024-03-09T04:37:20.634896+00:00 19994330.287000060081 29000000.007999900728 27870000.050000008196 3956975.965000032913 60378.192611411 2024-03-09T04:37:21.625903+00:00 19994330.291999939829 29000000.041000001132 27870000.028000000864 3964142.939000010025 60378.192623070 2024-03-09T04:37:22.633279+00:00 19994330.287000060081 28999999.958999998868 27869999.935999989510 3963212.144999980927 60378.192634541 2024-03-09T04:37:23.624286+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3959266.972000002861 60378.192646200 2024-03-09T04:37:24.631661+00:00 19994330.287999991328 28999999.989000011235 27870000.018000010401 3956607.991999983788 60378.192657676 2024-03-09T04:37:25.623164+00:00 19994330.292999979109 28999999.992999989539 27869999.991000000387 3961903.018000007141 60378.192669329 2024-03-09T04:37:26.630044+00:00 19994330.293000098318 29000000.014000028372 27870000.004999998957 3957791.044999957085 60378.192680988 2024-03-09T04:37:27.637418+00:00 19994330.286999940872 28999999.974999990314 27870000.000000000000 3956147.891999959946 60378.192692459 2024-03-09T04:37:28.628426+00:00 19994330.289999961853 29000000.028999980539 27870000.030000030994 3958840.017000079155 60378.192704118 2024-03-09T04:37:29.635801+00:00 19994330.290000081062 29000000.006999999285 27869999.992999970913 3956019.975000023842 60378.192715588 2024-03-09T04:37:30.626808+00:00 19994330.291999939829 29000000.024000018835 27870000.041000008583 3958037.069000006188 60378.192727247 2024-03-09T04:37:31.634184+00:00 19994330.287999991328 28999999.968999978155 27869999.932999968529 3959272.972999929916 60378.192738717 2024-03-09T04:37:32.625191+00:00 19994330.290000081062 29000000.018999990076 27870000.042999979109 3961092.912999988068 60378.192750377 2024-03-09T04:37:33.632566+00:00 19994330.292999979109 28999999.977999988943 27869999.956000089645 3960198.182000041008 60378.192761852 2024-03-09T04:37:34.624069+00:00 19994330.291000008583 29000000.037000000477 27870000.049999948591 3955455.784999967087 60378.192773512 2024-03-09T04:37:35.631444+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3955596.129999995232 60378.192785166 2024-03-09T04:37:36.638323+00:00 19994330.289999961853 28999999.969999969006 27869999.956999901682 3960042.983000040054 60378.192796641 2024-03-09T04:37:37.629827+00:00 19994330.290000081062 29000000.014999989420 27870000.035000089556 3959062.044999957085 60378.192808295 2024-03-09T04:37:38.636706+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3957195.907000064850 60378.192819771 2024-03-09T04:37:39.628209+00:00 19994330.289000030607 28999999.994999948889 27870000.001999970526 3960073.115000010002 60378.192831425 2024-03-09T04:37:40.635088+00:00 19994330.293999910355 29000000.008000019938 27870000.023999929428 3956606.933999896049 60378.192842900 2024-03-09T04:37:41.626591+00:00 19994330.291000008583 28999999.973000049591 27869999.994000080973 3957674.966000080109 60378.192854560 2024-03-09T04:37:42.633966+00:00 19994330.290000081062 29000000.013000011444 27869999.967999938875 3958302.092000008095 60378.192866030 2024-03-09T04:37:43.624974+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3957431.875000000000 60378.192877689 2024-03-09T04:37:44.632349+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3959808.978999971878 60378.192889165 2024-03-09T04:37:45.623852+00:00 19994330.289999961853 28999999.987999919802 27869999.973999980837 3956188.072000027169 60378.192900819 2024-03-09T04:37:46.630731+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3959145.924000024796 60378.192912478 2024-03-09T04:37:47.638106+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3955034.171999930870 60378.192923954 2024-03-09T04:37:48.629609+00:00 19994330.295000001788 29000000.024999979883 27869999.967000011355 3958789.904999970924 60378.192935607 2024-03-09T04:37:49.636489+00:00 19994330.287000000477 28999999.957000020891 27869999.996999979019 3956198.920000075828 60378.192947083 2024-03-09T04:37:50.627992+00:00 19994330.293999999762 29000000.019000049680 27870000.022999998182 3961297.105000019073 60378.192958737 2024-03-09T04:37:51.634871+00:00 19994330.289000000805 29000000.000000000000 27870000.010000001639 3961315.046999930870 60378.192970213 2024-03-09T04:37:52.626375+00:00 19994330.285000011325 29000000.002999901772 27869999.986999999732 3955807.896999955177 60378.192981872 2024-03-09T04:37:53.633750+00:00 19994330.290999989957 29000000.000000000000 27870000.021000001580 3959633.094000101089 60378.192993342 2024-03-09T04:37:54.624757+00:00 19994330.290999989957 28999999.986000061035 27870000.006999999285 3957345.993999958038 60378.193005002 2024-03-09T04:37:55.632132+00:00 19994330.291000008583 29000000.011999960989 27869999.948999989778 3957188.983999968041 60378.193016471 2024-03-09T04:37:56.623139+00:00 19994330.289000000805 28999999.980000019073 27869999.949000000954 3956267.994000076782 60378.193028131 2024-03-09T04:37:57.630515+00:00 19994330.296000000089 29000000.042999979109 27870000.115000009537 3954301.006999969017 60378.193039790 2024-03-09T04:37:58.637890+00:00 19994330.287999991328 28999999.951999999583 27869999.944999989122 3957080.013000010978 60378.193051260 2024-03-09T04:37:59.628897+00:00 19994330.291000008583 29000000.024000000209 27870000.044000029564 3962276.008000016212 60378.193062920 2024-03-09T04:38:00.636272+00:00 19994330.287000000477 28999999.977000001818 27869999.877999961376 3958250.889999986161 60378.193074390 2024-03-09T04:38:01.627279+00:00 19994330.291999999434 29000000.039999991655 27870000.091000020504 3957334.137000000104 60378.193086050 2024-03-09T04:38:02.634654+00:00 19994330.286000009626 28999999.974000021815 27870000.008000019938 3957672.012000001036 60378.193097525 2024-03-09T04:38:03.626158+00:00 19994330.293999969959 29000000.008999969810 27870000.006999969482 3956723.900999999139 60378.193109179 2024-03-09T04:38:04.633037+00:00 19994330.294000029564 28999999.999000009149 27869999.966000020504 3958046.980999999214 60378.193120655 2024-03-09T04:38:05.624540+00:00 19994330.287999991328 28999999.964999999851 27869999.986000001431 3955076.941000002902 60378.193132314 2024-03-09T04:38:06.631915+00:00 19994330.291000008583 29000000.027000010014 27870000.014999989420 3955261.125000000000 60378.193143784 2024-03-09T04:38:07.622923+00:00 19994330.291999999434 29000000.037999961525 27870000.061999980360 3957870.001999997068 60378.193155443 2024-03-09T04:38:08.630298+00:00 19994330.284999970347 28999999.967000011355 27869999.944000009447 3960846.931000002194 60378.193167103 2024-03-09T04:38:09.637673+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3960388.034000001848 60378.193178573 2024-03-09T04:38:10.628680+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3962320.978000000119 60378.193190232 2024-03-09T04:38:11.636055+00:00 19994330.294999960810 28999999.985000010580 27869999.960000038147 3954817.938999996055 60378.193201702 2024-03-09T04:38:12.627062+00:00 19994330.291000008583 29000000.012000020593 27870000.031000021845 3960184.094999998808 60378.193213361 2024-03-09T04:38:13.634437+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3959170.918000005186 60378.193224837 2024-03-09T04:38:14.625940+00:00 19994330.291000008583 29000000.025999959558 27869999.983999971300 3959215.048999994993 60378.193236491 2024-03-09T04:38:15.632820+00:00 19994330.287000060081 29000000.027000010014 27870000.069000009447 3956843.971000000834 60378.193247966 2024-03-09T04:38:16.624323+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3960577.116000004113 60378.193259621 2024-03-09T04:38:17.631203+00:00 19994330.291000008583 28999999.998999949545 27870000.008999940008 3954588.881999991834 60378.193271096 2024-03-09T04:38:18.622706+00:00 19994330.291999939829 29000000.021000031382 27870000.024999979883 3961635.093000010122 60378.193282750 2024-03-09T04:38:19.629585+00:00 19994330.290000081062 28999999.973000049591 27869999.979000091553 3957980.982999994885 60378.193294404 2024-03-09T04:38:20.636463+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3954681.978000000119 60378.193305879 2024-03-09T04:38:21.627966+00:00 19994330.290000081062 29000000.004999998957 27869999.985999941826 3957501.983999996912 60378.193317539 2024-03-09T04:38:22.635341+00:00 19994330.289999961853 29000000.031999949366 27870000.006999969482 3960850.056000009179 60378.193329009 2024-03-09T04:38:23.626350+00:00 19994330.286000009626 28999999.970999959856 27870000.048000101000 3961881.936999992002 60378.193340668 2024-03-09T04:38:24.633725+00:00 19994330.291999939829 29000000.035000089556 27869999.952999949455 3956441.020000011194 60378.193352144 2024-03-09T04:38:25.625228+00:00 19994330.294000029564 28999999.973999980837 27870000.001999970526 3958938.075999990106 60378.193363797 2024-03-09T04:38:26.632107+00:00 19994330.286000009626 28999999.965999960899 27869999.963000059128 3957789.915000007022 60378.193375273 2024-03-09T04:38:27.623610+00:00 19994330.291999939829 29000000.024000048637 27870000.028000000864 3958429.079999998212 60378.193386933 2024-03-09T04:38:28.630985+00:00 19994330.292000059038 29000000.018000010401 27870000.062999960035 3962394.958000003826 60378.193398586 2024-03-09T04:38:29.637865+00:00 19994330.287999991328 29000000.028000000864 27869999.964000001550 3960192.925999999046 60378.193410057 2024-03-09T04:38:30.628871+00:00 19994330.292000059038 28999999.975000020117 27870000.004999998957 3959990.978000000119 60378.193421716 2024-03-09T04:38:31.636247+00:00 19994330.286000009626 29000000.008999940008 27870000.015999998897 3957761.015999988187 60378.193433186 2024-03-09T04:38:32.627255+00:00 19994330.288999918848 28999999.990000009537 27869999.999000001699 3959975.061000003945 60378.193444845 2024-03-09T04:38:33.634630+00:00 19994330.292999979109 28999999.988999959081 27869999.934000000358 3958742.024000003934 60378.193456315 2024-03-09T04:38:34.625637+00:00 19994330.287999991328 28999999.981000069529 27870000.023999989033 3955944.990999997128 60378.193467975 2024-03-09T04:38:35.633012+00:00 19994330.294000029564 29000000.006000000983 27870000.013000011444 3961664.972999989986 60378.193479445 2024-03-09T04:38:36.624019+00:00 19994330.292000059038 29000000.013000000268 27870000.011999990791 3955897.973000019789 60378.193491104 2024-03-09T04:38:37.631395+00:00 19994330.287999991328 28999999.988000009209 27869999.997000008821 3957756.023000001907 60378.193502580 2024-03-09T04:38:38.622898+00:00 19994330.291000008583 29000000.003999989480 27869999.978999998420 3960908.035999984015 60378.193514233 2024-03-09T04:38:39.629777+00:00 19994330.287999991328 29000000.019000008702 27870000.047999981791 3957757.923000007868 60378.193525893 2024-03-09T04:38:40.637152+00:00 19994330.289999961853 29000000.030000001192 27869999.971000019461 3960403.101000010967 60378.193537368 2024-03-09T04:38:41.628655+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3954882.000000000000 60378.193549023 2024-03-09T04:38:42.635534+00:00 19994330.293000001460 28999999.997999999672 27870000.005999978632 3964720.973999977112 60378.193560498 2024-03-09T04:38:43.627038+00:00 19994330.291000001132 29000000.015999998897 27869999.981999989599 3954427.905000001192 60378.193572152 2024-03-09T04:38:44.633917+00:00 19994330.289000000805 28999999.976999968290 27870000.018000010401 3958833.071999996901 60378.193583622 2024-03-09T04:38:45.624924+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3958880.924000024796 60378.193595281 2024-03-09T04:38:46.632299+00:00 19994330.289000000805 28999999.999000009149 27869999.987999979407 3956157.044999986887 60378.193606757 2024-03-09T04:38:47.623802+00:00 19994330.289999991655 29000000.018000010401 27870000.040000021458 3957041.974999994040 60378.193618416 2024-03-09T04:38:48.631178+00:00 19994330.289000000805 29000000.038999971002 27870000.028999980539 3957858.946000009775 60378.193629886 2024-03-09T04:38:49.622184+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3962423.123999983072 60378.193641546 2024-03-09T04:38:50.629560+00:00 19994330.296999990940 29000000.008999999613 27869999.962999939919 3962229.030000001192 60378.193653199 2024-03-09T04:38:51.636439+00:00 19994330.285000000149 28999999.958999991417 27870000.019000049680 3959919.955999999773 60378.193664675 2024-03-09T04:38:52.627942+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3959953.018000007141 60378.193676335 2024-03-09T04:38:53.635318+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3961283.976000010967 60378.193687805 2024-03-09T04:38:54.626325+00:00 19994330.293000008911 29000000.042000059038 27870000.039999961853 3966352.955999999773 60378.193699464 2024-03-09T04:38:55.633700+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3958801.085000007879 60378.193710940 2024-03-09T04:38:56.625203+00:00 19994330.291000008583 28999999.989999890327 27869999.952000018209 3951661.830999999773 60378.193722594 2024-03-09T04:38:57.632082+00:00 19994330.289999961853 29000000.004000071436 27870000.083999991417 3956759.166999996174 60378.193734069 2024-03-09T04:38:58.623586+00:00 19994330.291000008583 29000000.044000029564 27869999.971000079066 3960442.953999996185 60378.193745723 2024-03-09T04:38:59.630464+00:00 19994330.292999979109 28999999.929999951273 27869999.975999951363 3961195.069000006188 60378.193757199 2024-03-09T04:39:00.621968+00:00 19994330.289000030607 29000000.034999970347 27870000.037999991328 3962439.805999993812 60378.193768852 2024-03-09T04:39:01.628848+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3959817.131999998819 60378.193780512 2024-03-09T04:39:02.636222+00:00 19994330.288999971002 29000000.034000039101 27870000.037000060081 3958362.961999983061 60378.193791982 2024-03-09T04:39:03.627230+00:00 19994330.287000000477 28999999.978000041097 27870000.001999970526 3954862.111000000965 60378.193803641 2024-03-09T04:39:04.634605+00:00 19994330.291999999434 29000000.005999919027 27869999.975999951363 3960152.972000002861 60378.193815117 2024-03-09T04:39:05.626108+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3962039.962000011932 60378.193826770 2024-03-09T04:39:06.632987+00:00 19994330.291999999434 29000000.048999909312 27870000.064000010490 3959251.016000003088 60378.193838246 2024-03-09T04:39:07.624490+00:00 19994330.291999999434 28999999.962000008672 27869999.960000038147 3960578.940999985207 60378.193849906 2024-03-09T04:39:08.631866+00:00 19994330.290000021458 29000000.037999991328 27870000.000000000000 3957327.046000003815 60378.193861376 2024-03-09T04:39:09.622873+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3960204.045000017155 60378.193873035 2024-03-09T04:39:10.630248+00:00 19994330.291000008583 28999999.986999988556 27870000.001999989152 3965205.937999964226 60378.193884505 2024-03-09T04:39:11.621255+00:00 19994330.289000030607 28999999.947000030428 27870000.006000008434 3956004.013000010978 60378.193896165 2024-03-09T04:39:12.628630+00:00 19994330.288999918848 29000000.067999958992 27869999.987999990582 3955570.009999989998 60378.193907818 2024-03-09T04:39:13.635510+00:00 19994330.292000059038 28999999.988000001758 27870000.018000010401 3952748.988000034820 60378.193919294 2024-03-09T04:39:14.627013+00:00 19994330.291000008583 28999999.986999999732 27869999.983000010252 3961564.981000006199 60378.193930954 2024-03-09T04:39:15.634388+00:00 19994330.289999961853 28999999.989999990910 27870000.016999989748 3960663.018999993801 60378.193942423 2024-03-09T04:39:16.625394+00:00 19994330.291000008583 29000000.001000020653 27869999.976999968290 3959022.037999988068 60378.193954083 2024-03-09T04:39:17.632770+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3962695.944000006188 60378.193965553 2024-03-09T04:39:18.623777+00:00 19994330.291000008583 29000000.012999981642 27870000.020999971777 3956095.052999972831 60378.193977213 2024-03-09T04:39:19.631153+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3960851.027999997139 60378.193988688 2024-03-09T04:39:20.622656+00:00 19994330.292999979109 28999999.969999998808 27870000.018000010401 3959102.896000028122 60378.194000342 2024-03-09T04:39:21.629535+00:00 19994330.287000060081 28999999.995999988168 27869999.958999991417 3958789.023000001907 60378.194012001 2024-03-09T04:39:22.636910+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3958374.000000000000 60378.194023471 2024-03-09T04:39:23.627917+00:00 19994330.289999961853 28999999.962000008672 27869999.934000018984 3957542.079999982845 60378.194035131 2024-03-09T04:39:24.635292+00:00 19994330.290000081062 29000000.063999950886 27870000.067000031471 3963769.891000031959 60378.194046601 2024-03-09T04:39:25.626300+00:00 19994330.291999939829 28999999.971999999136 27869999.983999971300 3958827.007999957073 60378.194058260 2024-03-09T04:39:26.633675+00:00 19994330.286000009626 29000000.005000051111 27869999.988000039011 3959234.049000024796 60378.194069736 2024-03-09T04:39:27.625178+00:00 19994330.291000008583 29000000.017999950796 27870000.026000019163 3960326.972999989986 60378.194081389 2024-03-09T04:39:28.632057+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3963714.956000030041 60378.194092865 2024-03-09T04:39:29.623561+00:00 19994330.289000030607 28999999.987000048161 27869999.904999971390 3959037.072999954224 60378.194104519 2024-03-09T04:39:30.630440+00:00 19994330.292999979109 28999999.996999979019 27870000.098000049591 3965422.061000049114 60378.194115994 2024-03-09T04:39:31.621943+00:00 19994330.288999918848 29000000.024000048637 27870000.000000000000 3963271.862999976147 60378.194127654 2024-03-09T04:39:32.629318+00:00 19994330.293000098318 28999999.977999929339 27869999.925999999046 3956062.990999997128 60378.194139308 2024-03-09T04:39:33.636197+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3960917.996999979019 60378.194150784 2024-03-09T04:39:34.627700+00:00 19994330.289999961853 29000000.031999949366 27870000.026000019163 3959157.979000031948 60378.194162437 2024-03-09T04:39:35.634580+00:00 19994330.284000039101 28999999.974000100046 27869999.970999959856 3964234.064999998081 60378.194173913 2024-03-09T04:39:36.626082+00:00 19994330.296000000089 29000000.033999919891 27870000.037000060081 3961395.066999971867 60378.194185567 2024-03-09T04:39:37.632962+00:00 19994330.287999998778 28999999.981999989599 27869999.982999920845 3964145.023000001907 60378.194197042 2024-03-09T04:39:38.624465+00:00 19994330.290999989957 29000000.004000071436 27870000.024000048637 3966095.874000012875 60378.194208702 2024-03-09T04:39:39.631841+00:00 19994330.292000010610 29000000.024999979883 27869999.975000020117 3961725.185999989975 60378.194220172 2024-03-09T04:39:40.622848+00:00 19994330.291999999434 28999999.978000041097 27870000.029999971390 3962442.978000044823 60378.194231831 2024-03-09T04:39:41.630222+00:00 19994330.287999991328 28999999.992999911308 27869999.947999950498 3959594.878999948967 60378.194243301 2024-03-09T04:39:42.621230+00:00 19994330.287000000477 29000000.007000088692 27870000.031000021845 3964350.104000031948 60378.194254961 2024-03-09T04:39:43.628605+00:00 19994330.291000008583 29000000.010999921709 27869999.980000019073 3958238.903999983799 60378.194266615 2024-03-09T04:39:44.635485+00:00 19994330.291999999434 28999999.955999970436 27869999.955999970436 3962790.995000004768 60378.194278090 2024-03-09T04:39:45.626987+00:00 19994330.291999999434 29000000.028000120074 27870000.060999989510 3960219.966000020970 60378.194289744 2024-03-09T04:39:46.633867+00:00 19994330.291999999434 29000000.016999959946 27870000.057999998331 3960268.072999954224 60378.194301220 2024-03-09T04:39:47.625370+00:00 19994330.288000021130 28999999.967000011355 27869999.932999998331 3957340.885000050068 60378.194312879 2024-03-09T04:39:48.632745+00:00 19994330.289000000805 29000000.019999980927 27870000.017999999225 3956968.080999969970 60378.194324349 2024-03-09T04:39:49.623752+00:00 19994330.289999961853 28999999.998000029474 27869999.956000000238 3962304.982999979984 60378.194336008 2024-03-09T04:39:50.631127+00:00 19994330.287000000477 28999999.995000001043 27869999.962999980897 3963357.085000038147 60378.194347478 2024-03-09T04:39:51.622135+00:00 19994330.293000038713 28999999.995000001043 27870000.061000019312 3962994.898999989033 60378.194359138 2024-03-09T04:39:52.629510+00:00 19994330.292999979109 29000000.030999999493 27869999.981999989599 3965003.963999987114 60378.194370608 2024-03-09T04:39:53.620517+00:00 19994330.290000021458 28999999.985000010580 27869999.993999991566 3960560.083999990951 60378.194382267 2024-03-09T04:39:54.627893+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3955906.882000029087 60378.194393927 2024-03-09T04:39:55.635268+00:00 19994330.291000008583 28999999.968999978155 27870000.002000000328 3962924.042999982834 60378.194405396 2024-03-09T04:39:56.626275+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3960993.151000022888 60378.194417056 2024-03-09T04:39:57.633650+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3960101.935999989975 60378.194428526 2024-03-09T04:39:58.624657+00:00 19994330.288999971002 29000000.028999980539 27870000.031000021845 3962228.976999998093 60378.194440186 2024-03-09T04:39:59.632033+00:00 19994330.288000050932 28999999.991000000387 27869999.973999980837 3961866.032999991905 60378.194451661 2024-03-09T04:40:00.623536+00:00 19994330.294999960810 28999999.977000001818 27869999.938000019640 3960727.956000030041 60378.194463315 2024-03-09T04:40:01.630415+00:00 19994330.290000021458 29000000.026000019163 27870000.038999971002 3960199.964999973774 60378.194474791 2024-03-09T04:40:02.621918+00:00 19994330.290999948978 28999999.985000010580 27869999.971000019461 3958329.092000008095 60378.194486450 2024-03-09T04:40:03.629293+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3959226.976999998093 60378.194498104 2024-03-09T04:40:04.636172+00:00 19994330.289999961853 28999999.986000001431 27870000.039000030607 3955684.953999996185 60378.194509580 2024-03-09T04:40:05.627676+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3957591.000999987125 60378.194521233 2024-03-09T04:40:06.634555+00:00 19994330.292999979109 28999999.992000039667 27870000.060999989510 3962011.050999999046 60378.194532709 2024-03-09T04:40:07.626058+00:00 19994330.292000059038 29000000.018999990076 27869999.967000011355 3961669.043000041973 60378.194544363 2024-03-09T04:40:08.632937+00:00 19994330.291999939829 28999999.980000019073 27869999.998999949545 3956993.949000000954 60378.194555839 2024-03-09T04:40:09.624441+00:00 19994330.290000081062 29000000.037999991328 27869999.984000090510 3960471.975999950897 60378.194567492 2024-03-09T04:40:10.631320+00:00 19994330.291000008583 28999999.985999941826 27870000.054999951273 3958225.017000020016 60378.194578968 2024-03-09T04:40:11.622823+00:00 19994330.289999961853 28999999.998000029474 27869999.960000038147 3958096.982999979984 60378.194590622 2024-03-09T04:40:12.629702+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3959681.045000017155 60378.194602097 2024-03-09T04:40:13.621205+00:00 19994330.290000081062 28999999.981999989599 27869999.980999950320 3962335.971000016201 60378.194613757 2024-03-09T04:40:14.628580+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3958502.928999959957 60378.194625410 2024-03-09T04:40:15.635461+00:00 19994330.291999939829 29000000.009999990463 27869999.975999951363 3957874.097000062000 60378.194636880 2024-03-09T04:40:16.626467+00:00 19994330.290000081062 28999999.973000049591 27870000.017000079155 3956694.934000014793 60378.194648540 2024-03-09T04:40:17.633842+00:00 19994330.292999979109 29000000.018999930471 27870000.046999931335 3961083.116999983788 60378.194660015 2024-03-09T04:40:18.625345+00:00 19994330.289999961853 28999999.957000020891 27869999.938000079244 3960940.827000021935 60378.194671669 2024-03-09T04:40:19.632224+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3960112.070999979973 60378.194683145 2024-03-09T04:40:20.623728+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3963964.027999997139 60378.194694798 2024-03-09T04:40:21.630607+00:00 19994330.291000008583 28999999.980000019073 27870000.064000010490 3962626.946999907028 60378.194706274 2024-03-09T04:40:22.622110+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3957450.010000110138 60378.194717928 2024-03-09T04:40:23.628989+00:00 19994330.293999910355 29000000.013000011444 27870000.032999988645 3956732.011999965180 60378.194729404 2024-03-09T04:40:24.620492+00:00 19994330.285000089556 29000000.005999919027 27870000.013999938965 3962430.998999952804 60378.194741058 2024-03-09T04:40:25.627371+00:00 19994330.291999939829 28999999.978000041097 27869999.958999998868 3963352.040000081062 60378.194752717 2024-03-09T04:40:26.634747+00:00 19994330.291000008583 29000000.008999940008 27870000.035999998450 3958683.968999981880 60378.194764193 2024-03-09T04:40:27.626250+00:00 19994330.287999991328 28999999.995999999344 27869999.977000001818 3960317.080999969970 60378.194775846 2024-03-09T04:40:28.633129+00:00 19994330.290000081062 29000000.028999991715 27870000.034000009298 3954183.016000031959 60378.194787322 2024-03-09T04:40:29.624632+00:00 19994330.291000001132 28999999.986000001431 27869999.966999989003 3959241.929999948014 60378.194798976 2024-03-09T04:40:30.631512+00:00 19994330.289000000805 28999999.971000019461 27870000.022000011057 3961238.893000007141 60378.194810451 2024-03-09T04:40:31.623015+00:00 19994330.293999999762 28999999.993000000715 27869999.973999980837 3955040.087000011932 60378.194822111 2024-03-09T04:40:32.630390+00:00 19994330.289000000805 29000000.012999981642 27869999.994000021368 3957740.975999950897 60378.194833581 2024-03-09T04:40:33.621396+00:00 19994330.290999989957 29000000.011000011116 27869999.958999991417 3958572.017000079155 60378.194845241 2024-03-09T04:40:34.628772+00:00 19994330.290000010282 29000000.002000000328 27870000.044000029564 3958253.924999951851 60378.194856716 2024-03-09T04:40:35.620276+00:00 19994330.287999991328 28999999.975000020117 27869999.992999970913 3958638.126000047196 60378.194868370 2024-03-09T04:40:36.627155+00:00 19994330.291000008583 29000000.028999980539 27870000.030000030994 3954910.047999978065 60378.194880029 2024-03-09T04:40:37.634530+00:00 19994330.285999979824 29000000.000999990851 27869999.988999959081 3955181.921999930870 60378.194891499 2024-03-09T04:40:38.625537+00:00 19994330.293999999762 28999999.989000018686 27870000.011000040919 3957214.900000094902 60378.194903159 2024-03-09T04:40:39.632912+00:00 19994330.292000029236 29000000.024999979883 27869999.958999991417 3961567.074000000954 60378.194914634 2024-03-09T04:40:40.624416+00:00 19994330.291999999434 28999999.933000031859 27869999.995999988168 3955113.010999917984 60378.194926288 2024-03-09T04:40:41.631295+00:00 19994330.287000000477 29000000.013999998569 27870000.048999968916 3957868.939000010025 60378.194937764 2024-03-09T04:40:42.622798+00:00 19994330.293000008911 29000000.034999970347 27869999.983000040054 3961765.111000061035 60378.194949417 2024-03-09T04:40:43.629677+00:00 19994330.287000000477 29000000.037000000477 27870000.037999991328 3957558.983999968041 60378.194960893 2024-03-09T04:40:44.621180+00:00 19994330.291999999434 28999999.952999949455 27869999.975000020117 3962372.955999969970 60378.194972547 2024-03-09T04:40:45.628060+00:00 19994330.287999991328 28999999.969000101089 27869999.967999938875 3957777.978000044823 60378.194984206 2024-03-09T04:40:46.635435+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3957633.993000030983 60378.194995682 2024-03-09T04:40:47.626938+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3960332.066999911796 60378.195007336 2024-03-09T04:40:48.633817+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3954948.983000040054 60378.195018812 2024-03-09T04:40:49.625320+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3956127.975000023842 60378.195030465 2024-03-09T04:40:50.632199+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3957796.047999978065 60378.195041941 2024-03-09T04:40:51.623703+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3957657.947000027169 60378.195053601 2024-03-09T04:40:52.631078+00:00 19994330.291000008583 29000000.052999969572 27870000.028000120074 3959393.967999935150 60378.195065070 2024-03-09T04:40:53.622085+00:00 19994330.289999961853 28999999.948000069708 27869999.954999919981 3958952.969000101089 60378.195076730 2024-03-09T04:40:54.629460+00:00 19994330.294000029564 29000000.050999999046 27870000.013000011444 3958454.971999884117 60378.195088200 2024-03-09T04:40:55.620467+00:00 19994330.286999940872 29000000.006999969482 27869999.993999961764 3961209.075000048149 60378.195099859 2024-03-09T04:40:56.627843+00:00 19994330.292000059038 28999999.960000038147 27870000.041000008583 3962299.047000051010 60378.195111519 2024-03-09T04:40:57.635218+00:00 19994330.287999991328 29000000.025999899954 27869999.975000020117 3959211.992999910843 60378.195122989 2024-03-09T04:40:58.626225+00:00 19994330.292000059038 28999999.992000099272 27869999.978000041097 3955216.032999991905 60378.195134648 2024-03-09T04:40:59.633600+00:00 19994330.286999940872 29000000.000999931246 27870000.026999950409 3957441.958000063896 60378.195146118 2024-03-09T04:41:00.624607+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3957806.952000021935 60378.195157778 2024-03-09T04:41:01.631982+00:00 19994330.286999940872 29000000.004000071436 27870000.006999969482 3958575.998999952804 60378.195169253 2024-03-09T04:41:02.623486+00:00 19994330.295000080019 29000000.000000000000 27870000.016000028700 3959420.032999991905 60378.195180907 2024-03-09T04:41:03.630365+00:00 19994330.290999889374 29000000.000999931246 27870000.050999999046 3960483.012000083923 60378.195192383 2024-03-09T04:41:04.621868+00:00 19994330.291000008583 28999999.988000001758 27869999.977000001818 3954199.904999970924 60378.195204042 2024-03-09T04:41:05.629243+00:00 19994330.287000060081 28999999.991999998689 27869999.927999999374 3962171.139999986161 60378.195215512 2024-03-09T04:41:06.620251+00:00 19994330.289999961853 29000000.013000000268 27870000.048999991268 3958855.988000034820 60378.195227172 2024-03-09T04:41:07.627626+00:00 19994330.292000059038 29000000.043000001460 27870000.054000008851 3951268.921000003815 60378.195238825 2024-03-09T04:41:08.634505+00:00 19994330.287999991328 28999999.978000018746 27869999.918999999762 3956527.050999999046 60378.195250301 2024-03-09T04:41:09.626008+00:00 19994330.291000008583 28999999.975999981165 27870000.000999990851 3957783.973999977112 60378.195261955 2024-03-09T04:41:10.632887+00:00 19994330.291999939829 29000000.013000011444 27870000.020000010729 3956658.024999976158 60378.195273424 2024-03-09T04:41:11.623895+00:00 19994330.292000059038 28999999.983000010252 27870000.030000001192 3958312.064000010025 60378.195285084 2024-03-09T04:41:12.631270+00:00 19994330.287999991328 28999999.978999998420 27869999.941000010818 3955759.120000004768 60378.195296560 2024-03-09T04:41:13.622773+00:00 19994330.289999961853 29000000.020999971777 27870000.069000009447 3957483.764999986161 60378.195308214 2024-03-09T04:41:14.629651+00:00 19994330.292999979109 29000000.020000040531 27869999.951999958605 3959103.055999993812 60378.195319689 2024-03-09T04:41:15.621155+00:00 19994330.285000089556 28999999.995999988168 27870000.018999990076 3956733.003000020981 60378.195331343 2024-03-09T04:41:16.628034+00:00 19994330.288999918848 28999999.987999979407 27869999.971999999136 3953124.087000011932 60378.195342819 2024-03-09T04:41:17.619538+00:00 19994330.294000029564 28999999.977999988943 27870000.012000020593 3958817.914999961853 60378.195354472 2024-03-09T04:41:18.626417+00:00 19994330.292999979109 29000000.020000040531 27870000.009999990463 3956817.930999993812 60378.195366132 2024-03-09T04:41:19.633792+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3957224.062000035774 60378.195377608 2024-03-09T04:41:20.625295+00:00 19994330.292000059038 28999999.972999989986 27869999.993999961764 3953890.021000028122 60378.195389261 2024-03-09T04:41:21.632175+00:00 19994330.284999970347 28999999.989999949932 27870000.026000019163 3958186.959999918938 60378.195400737 2024-03-09T04:41:22.623678+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3960549.013000010978 60378.195412396 2024-03-09T04:41:23.631053+00:00 19994330.291999999434 29000000.003000020981 27869999.983000040054 3955676.125000000000 60378.195423867 2024-03-09T04:41:24.622060+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3956485.942999958992 60378.195435526 2024-03-09T04:41:25.629435+00:00 19994330.291999999434 29000000.040999889374 27870000.046000000089 3959462.861000061035 60378.195446996 2024-03-09T04:41:26.620443+00:00 19994330.287000000477 28999999.937000039965 27869999.977000001818 3958946.036999940872 60378.195458655 2024-03-09T04:41:27.627818+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3955790.033000112046 60378.195470125 2024-03-09T04:41:28.618825+00:00 19994330.290999989957 29000000.034000039101 27870000.020000100136 3955242.002999901772 60378.195481785 2024-03-09T04:41:29.626200+00:00 19994330.290000010282 28999999.981999989599 27869999.980999950320 3951340.008000016212 60378.195493438 2024-03-09T04:41:30.633079+00:00 19994330.289999991655 29000000.031000021845 27870000.021999958903 3960475.996999979019 60378.195504914 2024-03-09T04:41:31.624582+00:00 19994330.289000000805 29000000.001999970526 27870000.054000020027 3956825.922000051010 60378.195516574 2024-03-09T04:41:32.631957+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3959174.105000019073 60378.195528043 2024-03-09T04:41:33.622965+00:00 19994330.292999979109 28999999.991000059992 27870000.025000099093 3954811.962000011932 60378.195539703 2024-03-09T04:41:34.630340+00:00 19994330.293000008911 28999999.975999951363 27869999.965999960899 3955905.042999982834 60378.195551173 2024-03-09T04:41:35.621348+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3960025.965000032913 60378.195562833 2024-03-09T04:41:36.628723+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3957844.945999979973 60378.195574308 2024-03-09T04:41:37.620226+00:00 19994330.291000008583 29000000.027000069618 27870000.026999950409 3952981.118999958038 60378.195585962 2024-03-09T04:41:38.627105+00:00 19994330.289999961853 28999999.993999961764 27869999.962999939919 3956751.988000034820 60378.195597621 2024-03-09T04:41:39.634480+00:00 19994330.288000050932 28999999.967999938875 27869999.964000109583 3956186.919999957085 60378.195609091 2024-03-09T04:41:40.625487+00:00 19994330.291999999434 29000000.038000110537 27870000.052999969572 3952506.093999981880 60378.195620751 2024-03-09T04:41:41.632862+00:00 19994330.294999960810 28999999.997000001371 27869999.996999979019 3956626.878000020981 60378.195632221 2024-03-09T04:41:42.623870+00:00 19994330.287000000477 28999999.978999998420 27870000.017999999225 3957212.105000019073 60378.195643880 2024-03-09T04:41:43.631245+00:00 19994330.292000059038 29000000.050999999046 27870000.010999999940 3956060.937999964226 60378.195655350 2024-03-09T04:41:44.622252+00:00 19994330.288999971002 28999999.956000000238 27869999.975999999791 3953285.989000082016 60378.195667010 2024-03-09T04:41:45.629627+00:00 19994330.290000021458 29000000.004999998957 27869999.996000010520 3954623.015999913216 60378.195678480 2024-03-09T04:41:46.620634+00:00 19994330.288999971002 28999999.974999990314 27869999.952999990433 3957432.911000012886 60378.195690139 2024-03-09T04:41:47.628010+00:00 19994330.291999999434 29000000.015999998897 27870000.002999991179 3958582.126999973785 60378.195701615 2024-03-09T04:41:48.619513+00:00 19994330.291000008583 29000000.048000011593 27870000.046000000089 3958875.011000037193 60378.195713269 2024-03-09T04:41:49.626392+00:00 19994330.289999961853 28999999.983999971300 27870000.002999991179 3952294.955000042915 60378.195724928 2024-03-09T04:41:50.633767+00:00 19994330.291000008583 28999999.959000051022 27869999.944000009447 3950564.013000010978 60378.195736404 2024-03-09T04:41:51.625270+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3953347.985000013839 60378.195748057 2024-03-09T04:41:52.632150+00:00 19994330.288999918848 29000000.029999971390 27870000.028000000864 3953075.027999997139 60378.195759533 2024-03-09T04:41:53.623653+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3954772.052999972831 60378.195771187 2024-03-09T04:41:54.630532+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3958450.921999930870 60378.195782662 2024-03-09T04:41:55.622035+00:00 19994330.292999979109 28999999.981000009924 27869999.983000040054 3958665.062000035774 60378.195794322 2024-03-09T04:41:56.629410+00:00 19994330.290000081062 29000000.008999999613 27870000.013999998569 3958723.901999949943 60378.195805792 2024-03-09T04:41:57.620418+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3957887.057000041008 60378.195817451 2024-03-09T04:41:58.627793+00:00 19994330.289000030607 28999999.987999919802 27869999.965000029653 3956942.993000030983 60378.195828927 2024-03-09T04:41:59.619296+00:00 19994330.291000008583 29000000.037000060081 27870000.047999981791 3956573.085000038147 60378.195840581 2024-03-09T04:42:00.626175+00:00 19994330.287999991328 29000000.021999958903 27869999.958999991417 3957648.888999938965 60378.195852240 2024-03-09T04:42:01.633550+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3963046.995000004768 60378.195863710 2024-03-09T04:42:02.624558+00:00 19994330.291999939829 29000000.001000050455 27870000.010999921709 3955009.988000034820 60378.195875369 2024-03-09T04:42:03.631933+00:00 19994330.292000059038 29000000.011000040919 27870000.008000019938 3960770.026000022888 60378.195886845 2024-03-09T04:42:04.623436+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3957236.993999958038 60378.195898499 2024-03-09T04:42:05.630315+00:00 19994330.293999910355 29000000.009999990463 27869999.978000041097 3959118.932999968994 60378.195909975 2024-03-09T04:42:06.621818+00:00 19994330.287000060081 28999999.986999988556 27870000.015999909490 3954614.070000051986 60378.195921629 2024-03-09T04:42:07.628698+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3953359.974999905098 60378.195933104 2024-03-09T04:42:08.620201+00:00 19994330.291999939829 29000000.026999950409 27870000.041000008583 3957547.003000020981 60378.195944764 2024-03-09T04:42:09.627576+00:00 19994330.288000110537 28999999.977000001818 27869999.945999979973 3956786.986999989022 60378.195956234 2024-03-09T04:42:10.618583+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3958030.024000049103 60378.195967893 2024-03-09T04:42:11.625958+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3958081.024000049103 60378.195979552 2024-03-09T04:42:12.633333+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3957800.985999941826 60378.195991023 2024-03-09T04:42:13.624341+00:00 19994330.293999910355 29000000.019999980927 27870000.026999950409 3960140.078999996185 60378.196002682 2024-03-09T04:42:14.631716+00:00 19994330.285000089556 28999999.998000029474 27870000.006999969482 3959965.930999993812 60378.196014152 2024-03-09T04:42:15.622723+00:00 19994330.291999939829 29000000.001999970526 27870000.041000008583 3956273.978999971878 60378.196025811 2024-03-09T04:42:16.630098+00:00 19994330.287999991328 28999999.988000039011 27869999.919000029564 3961739.157000064850 60378.196037281 2024-03-09T04:42:17.621106+00:00 19994330.290999989957 29000000.011999960989 27870000.018000010401 3954084.805999993812 60378.196048941 2024-03-09T04:42:18.628481+00:00 19994330.290000010282 28999999.995000001043 27869999.990000009537 3956084.133000016212 60378.196060416 2024-03-09T04:42:19.619984+00:00 19994330.293999999762 28999999.996999990195 27870000.031000021845 3956025.931999921799 60378.196072076 2024-03-09T04:42:20.627359+00:00 19994330.289000000805 29000000.025000009686 27869999.986999999732 3955076.956000090111 60378.196083546 2024-03-09T04:42:21.618366+00:00 19994330.289999991655 28999999.981000009924 27870000.019000001252 3955785.064999938011 60378.196095205 2024-03-09T04:42:22.625742+00:00 19994330.290999989957 29000000.012999981642 27870000.030999999493 3951531.958000063896 60378.196106859 2024-03-09T04:42:23.632621+00:00 19994330.290000021458 29000000.001000020653 27869999.969000000507 3955689.046999930870 60378.196118335 2024-03-09T04:42:24.624124+00:00 19994330.287000000477 28999999.977000001818 27869999.951999988407 3956103.001999973785 60378.196129988 2024-03-09T04:42:25.631003+00:00 19994330.290999978781 29000000.021999981254 27870000.032000008970 3954746.019000052940 60378.196141464 2024-03-09T04:42:26.622506+00:00 19994330.293000008911 28999999.979000028223 27869999.969000011683 3958359.929999948014 60378.196153118 2024-03-09T04:42:27.629386+00:00 19994330.289999991655 29000000.022999998182 27870000.043999999762 3955897.052000045776 60378.196164594 2024-03-09T04:42:28.620889+00:00 19994330.291000008583 28999999.964999970049 27869999.961999978870 3956018.935999989975 60378.196176253 2024-03-09T04:42:29.628266+00:00 19994330.288999971002 29000000.053000029176 27870000.035000029951 3960921.118999958038 60378.196187723 2024-03-09T04:42:30.619271+00:00 19994330.288000050932 28999999.961999949068 27870000.020999971777 3959144.878000020981 60378.196199383 2024-03-09T04:42:31.626648+00:00 19994330.289999961853 28999999.981000009924 27869999.928000029176 3959432.009999989998 60378.196211036 2024-03-09T04:42:32.633525+00:00 19994330.291000008583 28999999.998000029474 27870000.007999960333 3958738.032000001054 60378.196222512 2024-03-09T04:42:33.625028+00:00 19994330.290000021458 29000000.030999958515 27870000.039000030607 3960941.987999998964 60378.196234166 2024-03-09T04:42:34.631908+00:00 19994330.294999960810 29000000.003000020981 27869999.991000000387 3955738.070999999996 60378.196245641 2024-03-09T04:42:35.623411+00:00 19994330.286000009626 28999999.982999980450 27869999.960999969393 3956873.921999997925 60378.196257295 2024-03-09T04:42:36.630290+00:00 19994330.291999999434 29000000.032000061125 27870000.050000008196 3956508.042000003159 60378.196268771 2024-03-09T04:42:37.621793+00:00 19994330.291000008583 29000000.015999909490 27870000.007000029087 3958925.891999997199 60378.196280430 2024-03-09T04:42:38.629168+00:00 19994330.289000030607 28999999.951000090688 27869999.960999969393 3954553.115999999922 60378.196291900 2024-03-09T04:42:39.620176+00:00 19994330.290999948978 28999999.986999988556 27869999.978999968618 3961544.980000004172 60378.196303559 2024-03-09T04:42:40.627551+00:00 19994330.289000030607 29000000.024999979883 27870000.052000049502 3955474.950999998022 60378.196315030 2024-03-09T04:42:41.618558+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3955717.998999997973 60378.196326689 2024-03-09T04:42:42.625933+00:00 19994330.290000021458 28999999.977000001818 27870000.042000059038 3956560.142000005115 60378.196338349 2024-03-09T04:42:43.633309+00:00 19994330.291999999434 28999999.981000069529 27869999.949999928474 3957850.982999994885 60378.196349818 2024-03-09T04:42:44.624316+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3958122.829000004102 60378.196361478 2024-03-09T04:42:45.631691+00:00 19994330.289000030607 28999999.947999950498 27869999.919999960810 3960832.074000000954 60378.196372948 2024-03-09T04:42:46.622698+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3952421.035999997985 60378.196384607 2024-03-09T04:42:47.630073+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3953083.976999998093 60378.196396083 2024-03-09T04:42:48.621576+00:00 19994330.288999918848 29000000.032000061125 27870000.041000008583 3956813.963000006974 60378.196407737 2024-03-09T04:42:49.628457+00:00 19994330.292999979109 29000000.000000000000 27869999.962999939919 3957083.082999988925 60378.196419213 2024-03-09T04:42:50.619959+00:00 19994330.292000059038 28999999.993999961764 27870000.006000038236 3955428.961999997031 60378.196430866 2024-03-09T04:42:51.626838+00:00 19994330.291999939829 28999999.981000069529 27869999.983000040054 3959368.023000001907 60378.196442342 2024-03-09T04:42:52.618341+00:00 19994330.288000110537 29000000.041000008583 27870000.041999939829 3955776.916000009049 60378.196453996 2024-03-09T04:42:53.625220+00:00 19994330.290999889374 28999999.956999901682 27869999.922000050545 3959222.112999991048 60378.196465655 2024-03-09T04:42:54.632596+00:00 19994330.290000081062 29000000.040000081062 27870000.026000019163 3962950.936000003945 60378.196477125 2024-03-09T04:42:55.623603+00:00 19994330.289999961853 28999999.971999999136 27870000.033999919891 3958355.040000007022 60378.196488779 2024-03-09T04:42:56.630482+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3960504.988999993075 60378.196500254 2024-03-09T04:42:57.621985+00:00 19994330.294999960810 29000000.015000000596 27869999.996000051498 3956534.960000007879 60378.196511914 2024-03-09T04:42:58.629361+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3952372.044999986887 60378.196523384 2024-03-09T04:42:59.620368+00:00 19994330.291000008583 28999999.984000001103 27869999.942999999970 3965348.943000004161 60378.196535043 2024-03-09T04:43:00.627743+00:00 19994330.291000008583 29000000.002999991179 27870000.065000001341 3959684.035999997985 60378.196546514 2024-03-09T04:43:01.618750+00:00 19994330.287999991328 29000000.015000019222 27869999.973000001162 3959091.053000003099 60378.196558173 2024-03-09T04:43:02.626125+00:00 19994330.290000081062 28999999.995999988168 27870000.028999999166 3964598.954999998212 60378.196569649 2024-03-09T04:43:03.617628+00:00 19994330.286999940872 28999999.983000010252 27869999.940000008792 3958976.019999995828 60378.196581302 2024-03-09T04:43:04.624508+00:00 19994330.292999979109 29000000.008000019938 27870000.000999990851 3958359.962000011932 60378.196592961 2024-03-09T04:43:05.631883+00:00 19994330.291000008583 28999999.998999949545 27870000.011999990791 3957933.965999991167 60378.196604437 2024-03-09T04:43:06.623386+00:00 19994330.287000060081 29000000.002000030130 27870000.025999989361 3958548.046999990940 60378.196616091 2024-03-09T04:43:07.630265+00:00 19994330.292999979109 28999999.999000009149 27870000.004000011832 3958027.975000023842 60378.196627567 2024-03-09T04:43:08.621769+00:00 19994330.289999961853 28999999.974999960512 27869999.955000009388 3960210.065999985207 60378.196639220 2024-03-09T04:43:09.628648+00:00 19994330.292999979109 29000000.022999998182 27870000.042999979109 3958036.953000009060 60378.196650696 2024-03-09T04:43:10.620151+00:00 19994330.287000060081 28999999.988000039011 27869999.942000031471 3959406.921999990940 60378.196662350 2024-03-09T04:43:11.627030+00:00 19994330.289000000805 29000000.035999950022 27870000.066999968141 3961227.085000007879 60378.196673825 2024-03-09T04:43:12.618533+00:00 19994330.290000010282 28999999.962000068277 27869999.940999981016 3958480.965000004042 60378.196685485 2024-03-09T04:43:13.625908+00:00 19994330.291999999434 29000000.038999918848 27870000.084000051022 3959685.065999985207 60378.196697139 2024-03-09T04:43:14.632788+00:00 19994330.290999989957 28999999.960000038147 27869999.942999958992 3957424.967000008095 60378.196708614 2024-03-09T04:43:15.624291+00:00 19994330.289000000805 29000000.034000039101 27870000.023999989033 3958530.972999989986 60378.196720268 2024-03-09T04:43:16.631170+00:00 19994330.291999999434 28999999.977000001818 27869999.944000009447 3960841.960999995004 60378.196731744 2024-03-09T04:43:17.622673+00:00 19994330.289000000805 28999999.993999961764 27870000.040000021458 3958988.976000010967 60378.196743398 2024-03-09T04:43:18.629552+00:00 19994330.289000000805 29000000.018000010401 27869999.953999999911 3959464.986000000965 60378.196754873 2024-03-09T04:43:19.621056+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3960973.071000009775 60378.196766533 2024-03-09T04:43:20.628432+00:00 19994330.291000008583 29000000.000000000000 27870000.065000060946 3958597.037999988068 60378.196778003 2024-03-09T04:43:21.619438+00:00 19994330.291999999434 28999999.973999980837 27869999.961999889463 3957943.039999992121 60378.196789662 2024-03-09T04:43:22.626813+00:00 19994330.293999999762 29000000.021000031382 27869999.963000059128 3954638.635000019800 60378.196801132 2024-03-09T04:43:23.617821+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3963633.351999998093 60378.196812792 2024-03-09T04:43:24.625196+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3963360.955999999773 60378.196824445 2024-03-09T04:43:25.632075+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3959565.955999999773 60378.196835921 2024-03-09T04:43:26.623578+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3959331.085000007879 60378.196847575 2024-03-09T04:43:27.630457+00:00 19994330.291999999434 29000000.032999988645 27869999.975999951363 3962340.931999980938 60378.196859051 2024-03-09T04:43:28.621961+00:00 19994330.294000029564 28999999.990000009537 27870000.022000070661 3959317.964000015985 60378.196870710 2024-03-09T04:43:29.629336+00:00 19994330.288999971002 28999999.960999969393 27869999.962999939919 3960469.134999989998 60378.196882180 2024-03-09T04:43:30.620342+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3951346.004999995232 60378.196893839 2024-03-09T04:43:31.627718+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3960946.895000011194 60378.196905309 2024-03-09T04:43:32.618725+00:00 19994330.286000009626 28999999.971000000834 27869999.985999941826 3957237.997999995947 60378.196916969 2024-03-09T04:43:33.626100+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3959164.979000002146 60378.196928439 2024-03-09T04:43:34.617108+00:00 19994330.288000050932 29000000.003000009805 27869999.980000019073 3957255.020999997854 60378.196940098 2024-03-09T04:43:35.624483+00:00 19994330.292999979109 28999999.963999990374 27869999.935000058264 3959453.065999985207 60378.196951752 2024-03-09T04:43:36.631362+00:00 19994330.290000021458 29000000.032000008970 27870000.094999909401 3958224.983000009786 60378.196963227 2024-03-09T04:43:37.622865+00:00 19994330.292999979109 28999999.978999998420 27869999.993000030518 3958107.923000007868 60378.196974881 2024-03-09T04:43:38.629744+00:00 19994330.289000030607 29000000.013000011444 27869999.986999999732 3955796.044000000227 60378.196986357 2024-03-09T04:43:39.621247+00:00 19994330.289999961853 29000000.030000001192 27870000.011000011116 3958556.001999973785 60378.196998011 2024-03-09T04:43:40.628127+00:00 19994330.286999940872 28999999.967999961227 27870000.028999999166 3954137.944000006188 60378.197009487 2024-03-09T04:43:41.619630+00:00 19994330.292000059038 29000000.006000038236 27869999.976999979466 3955962.071000040043 60378.197021146 2024-03-09T04:43:42.627005+00:00 19994330.291000008583 28999999.977999988943 27869999.954000029713 3958452.048999965191 60378.197032616 2024-03-09T04:43:43.618012+00:00 19994330.287999991328 29000000.028999980539 27870000.052999969572 3959957.943000019062 60378.197044275 2024-03-09T04:43:44.625387+00:00 19994330.292999979109 29000000.003000020981 27870000.002000000328 3956425.992999970913 60378.197055929 2024-03-09T04:43:45.632267+00:00 19994330.289999961853 28999999.986000001431 27869999.961000028998 3957950.069999992847 60378.197067405 2024-03-09T04:43:46.623770+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3958190.925999999046 60378.197079058 2024-03-09T04:43:47.630649+00:00 19994330.289000030607 28999999.974000040442 27869999.962000008672 3956636.036000012886 60378.197090534 2024-03-09T04:43:48.622152+00:00 19994330.289000030607 29000000.037999991328 27870000.001999970526 3960567.884000002872 60378.197102188 2024-03-09T04:43:49.629032+00:00 19994330.289999961853 28999999.988999959081 27870000.020000040531 3958908.067000031006 60378.197113664 2024-03-09T04:43:50.620535+00:00 19994330.291000008583 29000000.007000088692 27869999.981999989599 3961431.117999970913 60378.197125323 2024-03-09T04:43:51.627910+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3960611.875999987125 60378.197136793 2024-03-09T04:43:52.618917+00:00 19994330.294999960810 29000000.006000038236 27870000.025000039488 3957626.036000012886 60378.197148453 2024-03-09T04:43:53.626292+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3956621.962999999989 60378.197159923 2024-03-09T04:43:54.617299+00:00 19994330.289999961853 29000000.026000019163 27870000.000999990851 3955064.028999983799 60378.197171582 2024-03-09T04:43:55.624675+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3960526.027000010014 60378.197183241 2024-03-09T04:43:56.632050+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3961043.034000039101 60378.197194711 2024-03-09T04:43:57.623057+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3955606.960999966133 60378.197206371 2024-03-09T04:43:58.630432+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3956463.935000001919 60378.197217841 2024-03-09T04:43:59.621440+00:00 19994330.293999910355 29000000.047000050545 27870000.034999970347 3954569.120999991894 60378.197229500 2024-03-09T04:44:00.628815+00:00 19994330.289000030607 28999999.949000000954 27869999.971000079066 3962481.023999989033 60378.197240976 2024-03-09T04:44:01.620318+00:00 19994330.291000008583 29000000.057000041008 27870000.039999961853 3961127.939999998081 60378.197252629 2024-03-09T04:44:02.627197+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3958902.941000043880 60378.197264105 2024-03-09T04:44:03.618700+00:00 19994330.291000008583 28999999.990999940783 27869999.982999920845 3957571.076999961864 60378.197275759 2024-03-09T04:44:04.625579+00:00 19994330.287000000477 28999999.948000069708 27869999.943000078201 3961444.013000010978 60378.197287234 2024-03-09T04:44:05.617082+00:00 19994330.289000000805 29000000.059999939054 27870000.111999988556 3961720.898000001907 60378.197298889 2024-03-09T04:44:06.623962+00:00 19994330.293000001460 28999999.968999978155 27869999.962000008672 3958861.045000017155 60378.197310548 2024-03-09T04:44:07.631337+00:00 19994330.291999999434 28999999.995000001043 27869999.990999940783 3955312.967000008095 60378.197322024 2024-03-09T04:44:08.622840+00:00 19994330.288999989629 29000000.000000000000 27870000.001000050455 3957466.025999962818 60378.197333677 2024-03-09T04:44:09.629719+00:00 19994330.292000010610 28999999.982999999076 27869999.998000029474 3961158.932000041008 60378.197345153 2024-03-09T04:44:10.621223+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3964895.023999989033 60378.197356807 2024-03-09T04:44:11.628102+00:00 19994330.291000008583 28999999.991999998689 27869999.979999899864 3961156.039999961853 60378.197368282 2024-03-09T04:44:12.619604+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3961929.011000037193 60378.197379936 2024-03-09T04:44:13.626484+00:00 19994330.293999999762 29000000.006000008434 27870000.050000071526 3956309.060999989975 60378.197391412 2024-03-09T04:44:14.617987+00:00 19994330.286000009626 28999999.988000009209 27869999.965000029653 3959911.026000022888 60378.197403066 2024-03-09T04:44:15.624867+00:00 19994330.291000008583 29000000.018000010401 27870000.012999888510 3960666.937999964226 60378.197414541 2024-03-09T04:44:16.616370+00:00 19994330.292999979109 28999999.981999989599 27870000.043000001460 3956776.842999995220 60378.197426201 2024-03-09T04:44:17.623745+00:00 19994330.289000000805 29000000.060999989510 27869999.988000009209 3960288.055000007153 60378.197437854 2024-03-09T04:44:18.630624+00:00 19994330.290000021458 28999999.962999999523 27870000.008999988437 3964665.034000039101 60378.197449330 2024-03-09T04:44:19.622129+00:00 19994330.288999971002 29000000.004000011832 27869999.981000009924 3962332.969999969006 60378.197460984 2024-03-09T04:44:20.629007+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3960959.091000020970 60378.197472460 2024-03-09T04:44:21.620510+00:00 19994330.291000008583 29000000.011000040919 27869999.992000009865 3958915.981000006199 60378.197484119 2024-03-09T04:44:22.627885+00:00 19994330.287000000477 28999999.950999978930 27869999.986999988556 3959320.938999950886 60378.197495589 2024-03-09T04:44:23.618892+00:00 19994330.293999969959 29000000.009999990463 27869999.999000009149 3956422.954000055790 60378.197507248 2024-03-09T04:44:24.626267+00:00 19994330.291999999434 28999999.998000029474 27870000.041999999434 3962558.086999952793 60378.197518724 2024-03-09T04:44:25.617771+00:00 19994330.288000050932 29000000.005999978632 27869999.931999981403 3956072.072000027169 60378.197530378 2024-03-09T04:44:26.624650+00:00 19994330.292999979109 29000000.007000029087 27870000.018999990076 3960088.946999967098 60378.197542037 2024-03-09T04:44:27.632025+00:00 19994330.287000000477 29000000.008999940008 27870000.039000030607 3958765.983000040054 60378.197553507 2024-03-09T04:44:28.623032+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3961104.032000004780 60378.197565167 2024-03-09T04:44:29.630407+00:00 19994330.292999979109 29000000.021999958903 27870000.024999979883 3957789.958999990951 60378.197576637 2024-03-09T04:44:30.621415+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3962755.065999985207 60378.197588296 2024-03-09T04:44:31.628790+00:00 19994330.292999979109 28999999.975000020117 27870000.003000020981 3958485.996999979019 60378.197599766 2024-03-09T04:44:32.619797+00:00 19994330.288999918848 29000000.009000059217 27869999.974999960512 3957573.900000036228 60378.197611426 2024-03-09T04:44:33.627172+00:00 19994330.290000081062 29000000.011999960989 27869999.984000030905 3956543.085999966133 60378.197622896 2024-03-09T04:44:34.618179+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3958287.960000038147 60378.197634555 2024-03-09T04:44:35.625554+00:00 19994330.286000009626 29000000.028999920934 27869999.949999928474 3962326.027000010014 60378.197646025 2024-03-09T04:44:36.616562+00:00 19994330.290999889374 28999999.990000009537 27870000.047000050545 3957563.012999951839 60378.197657684 2024-03-09T04:44:37.623937+00:00 19994330.292000059038 28999999.984000090510 27870000.011999960989 3959079.927000045776 60378.197669344 2024-03-09T04:44:38.631312+00:00 19994330.289999961853 28999999.990000009537 27869999.942999958992 3958178.015999972820 60378.197680814 2024-03-09T04:44:39.622319+00:00 19994330.291000008583 29000000.020999908447 27870000.137000080198 3958258.993000030983 60378.197692473 2024-03-09T04:44:40.629694+00:00 19994330.292000059038 28999999.996999979019 27869999.939000010490 3956348.093999981880 60378.197703944 2024-03-09T04:44:41.620702+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3956857.927999972831 60378.197715603 2024-03-09T04:44:42.628077+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3961388.992000042927 60378.197727073 2024-03-09T04:44:43.619083+00:00 19994330.287999991328 29000000.026000019163 27870000.024000048637 3955606.039999961853 60378.197738732 2024-03-09T04:44:44.626459+00:00 19994330.292000059038 28999999.980000019073 27869999.947000030428 3961996.073000013828 60378.197750208 2024-03-09T04:44:45.617962+00:00 19994330.286999940872 29000000.011999960989 27870000.025999899954 3965329.871999979019 60378.197761862 2024-03-09T04:44:46.624842+00:00 19994330.294000029564 28999999.993999999017 27869999.952000018209 3957416.021000028122 60378.197773337 2024-03-09T04:44:47.616345+00:00 19994330.291000008583 29000000.014000009745 27870000.080000039190 3956409.993000030983 60378.197784991 2024-03-09T04:44:48.623224+00:00 19994330.292000059038 28999999.973999988288 27869999.935999989510 3958037.998999952804 60378.197796650 2024-03-09T04:44:49.630599+00:00 19994330.286999940872 28999999.997999999672 27870000.034999970347 3962882.049999951851 60378.197808126 2024-03-09T04:44:50.622103+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3956692.862000108231 60378.197819780 2024-03-09T04:44:51.628982+00:00 19994330.290000081062 29000000.021000001580 27869999.991999980062 3957526.097000002861 60378.197831255 2024-03-09T04:44:52.620484+00:00 19994330.292999979109 28999999.998000029474 27870000.023999929428 3958550.015999913216 60378.197842909 2024-03-09T04:44:53.627364+00:00 19994330.286999940872 28999999.988999988884 27869999.937000039965 3955190.963000059128 60378.197854385 2024-03-09T04:44:54.618867+00:00 19994330.292000059038 29000000.006000008434 27870000.075000051409 3958185.024999976158 60378.197866039 2024-03-09T04:44:55.625747+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3956343.029999970924 60378.197877515 2024-03-09T04:44:56.617250+00:00 19994330.289000030607 29000000.005999978632 27869999.988000001758 3960940.902000070084 60378.197889174 2024-03-09T04:44:57.624627+00:00 19994330.288999918848 28999999.992000039667 27870000.004999998957 3958532.082999945153 60378.197900644 2024-03-09T04:44:58.615632+00:00 19994330.289999999106 29000000.013999998569 27869999.969999998808 3958216.980000019073 60378.197912303 2024-03-09T04:44:59.623007+00:00 19994330.289000000805 28999999.992999970913 27870000.027000010014 3959403.978000044823 60378.197923957 2024-03-09T04:45:00.629887+00:00 19994330.289999999106 28999999.986000001431 27869999.925999999046 3954677.075999975204 60378.197935427 2024-03-09T04:45:01.620894+00:00 19994330.293000001460 29000000.022000011057 27870000.041000008583 3957117.973999977112 60378.197947086 2024-03-09T04:45:02.628269+00:00 19994330.291000008583 28999999.967000011355 27870000.035999979824 3956296.087000011932 60378.197958562 2024-03-09T04:45:03.619772+00:00 19994330.287999991328 29000000.002999961376 27869999.963999990374 3959386.945999979973 60378.197970222 2024-03-09T04:45:04.627147+00:00 19994330.289000019431 28999999.967000011355 27869999.979000028223 3957051.949000000954 60378.197981691 2024-03-09T04:45:05.618154+00:00 19994330.292999979109 29000000.047999981791 27870000.059000018984 3958645.975000023842 60378.197993346 2024-03-09T04:45:06.625034+00:00 19994330.287000000477 28999999.979000091553 27869999.979999959469 3953063.080999969970 60378.198004821 2024-03-09T04:45:07.616537+00:00 19994330.288000021130 29000000.036999940872 27870000.028999980539 3958735.884000062943 60378.198016481 2024-03-09T04:45:08.623912+00:00 19994330.294999990612 28999999.986999988556 27870000.025000039488 3958324.095999956131 60378.198028134 2024-03-09T04:45:09.630791+00:00 19994330.289000000805 28999999.988999959081 27869999.964999970049 3956349.980000019073 60378.198039610 2024-03-09T04:45:10.622295+00:00 19994330.290000021458 29000000.006000038236 27869999.993000030518 3959519.101999998093 60378.198051264 2024-03-09T04:45:11.629174+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3957840.807999968994 60378.198062739 2024-03-09T04:45:12.620677+00:00 19994330.288999971002 29000000.005999919027 27870000.058999959379 3958686.126999973785 60378.198074399 2024-03-09T04:45:13.628052+00:00 19994330.288999971002 28999999.996000051498 27869999.996000051498 3955065.996999979019 60378.198085869 2024-03-09T04:45:14.619059+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3955761.921000003815 60378.198097528 2024-03-09T04:45:15.626434+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3955534.073000072967 60378.198108998 2024-03-09T04:45:16.617442+00:00 19994330.290000021458 28999999.986000061035 27870000.004999998957 3958284.967000008095 60378.198120657 2024-03-09T04:45:17.624817+00:00 19994330.288999971002 28999999.963999990374 27869999.979000091553 3957071.936999917030 60378.198132128 2024-03-09T04:45:18.615824+00:00 19994330.292999979109 29000000.044000029564 27870000.018999930471 3957333.048000096809 60378.198143787 2024-03-09T04:45:19.623199+00:00 19994330.294000029564 28999999.991999980062 27870000.001000050455 3954173.077999948990 60378.198155441 2024-03-09T04:45:20.630078+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3958564.843999981880 60378.198166917 2024-03-09T04:45:21.621581+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3955277.113000034820 60378.198178576 2024-03-09T04:45:22.628957+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3958449.916999936104 60378.198190046 2024-03-09T04:45:23.619964+00:00 19994330.288999971002 29000000.037999998778 27870000.018000010401 3956711.098000050057 60378.198201705 2024-03-09T04:45:24.627339+00:00 19994330.291000008583 28999999.958000000566 27869999.992999911308 3959475.942000031006 60378.198213175 2024-03-09T04:45:25.618346+00:00 19994330.294000029564 29000000.030000001192 27869999.980000019073 3957354.005999923218 60378.198224835 2024-03-09T04:45:26.625722+00:00 19994330.289000030607 28999999.994999989867 27870000.055000070482 3958275.986999989022 60378.198236310 2024-03-09T04:45:27.617224+00:00 19994330.288999918848 29000000.021000001580 27870000.029999971390 3955387.154000043869 60378.198247964 2024-03-09T04:45:28.624104+00:00 19994330.292000059038 28999999.978000018746 27869999.940999981016 3958966.817999958992 60378.198259440 2024-03-09T04:45:29.615606+00:00 19994330.286999940872 28999999.968999978155 27869999.942999958992 3954394.969000101089 60378.198271099 2024-03-09T04:45:30.622981+00:00 19994330.292000059038 29000000.057999998331 27870000.113000039011 3955582.133999944199 60378.198282753 2024-03-09T04:45:31.629861+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3957006.993000030983 60378.198294229 2024-03-09T04:45:32.621365+00:00 19994330.292999979109 29000000.007000029087 27870000.016000028700 3955995.972000002861 60378.198305883 2024-03-09T04:45:33.628244+00:00 19994330.291000008583 29000000.025999959558 27869999.958000000566 3955831.023999928962 60378.198317353 2024-03-09T04:45:34.619251+00:00 19994330.289000030607 28999999.968000050634 27869999.988000001758 3959886.990000010002 60378.198329012 2024-03-09T04:45:35.626626+00:00 19994330.291000008583 29000000.044999960810 27870000.074999999255 3958670.009999989998 60378.198340488 2024-03-09T04:45:36.618130+00:00 19994330.288999918848 28999999.997000038624 27869999.982999999076 3957592.001000047196 60378.198352141 2024-03-09T04:45:37.625008+00:00 19994330.287999991328 28999999.972999989986 27869999.962000001222 3957801.995000004768 60378.198363617 2024-03-09T04:45:38.616512+00:00 19994330.292000059038 28999999.992999970913 27870000.020000010729 3958182.013000010978 60378.198375271 2024-03-09T04:45:39.623391+00:00 19994330.289000030607 28999999.990000009537 27869999.988999988884 3953203.861999989022 60378.198386930 2024-03-09T04:45:40.630766+00:00 19994330.294999960810 29000000.007000029087 27870000.002000000328 3952944.090999960899 60378.198398400 2024-03-09T04:45:41.621773+00:00 19994330.287999991328 29000000.031999949366 27870000.083000000566 3963413.119000076782 60378.198410059 2024-03-09T04:45:42.629149+00:00 19994330.292000059038 29000000.004999998957 27869999.955000009388 3960419.811999917030 60378.198421529 2024-03-09T04:45:43.620156+00:00 19994330.287999991328 28999999.960000038147 27869999.913999971002 3959634.082000017166 60378.198433189 2024-03-09T04:45:44.627531+00:00 19994330.289000030607 28999999.996000051498 27870000.041000008583 3956537.981999992859 60378.198444659 2024-03-09T04:45:45.618538+00:00 19994330.288999918848 28999999.998999949545 27869999.953000009060 3957796.047999978065 60378.198456319 2024-03-09T04:45:46.625913+00:00 19994330.292000059038 29000000.018000010401 27870000.061999980360 3955987.006000041962 60378.198467794 2024-03-09T04:45:47.617417+00:00 19994330.288999918848 29000000.011000040919 27869999.949000000954 3951715.970999956131 60378.198479448 2024-03-09T04:45:48.624297+00:00 19994330.294000029564 28999999.974999900907 27870000.056999981403 3956777.996000051033 60378.198490924 2024-03-09T04:45:49.615799+00:00 19994330.289000030607 29000000.014000058174 27869999.979000028223 3959387.021000028122 60378.198502577 2024-03-09T04:45:50.622678+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3958566.972000002861 60378.198514237 2024-03-09T04:45:51.630053+00:00 19994330.290000081062 28999999.965999960899 27869999.953999940306 3954374.991999983788 60378.198525712 2024-03-09T04:45:52.621556+00:00 19994330.287000000477 29000000.039000030607 27870000.011000040919 3960213.998000026215 60378.198537366 2024-03-09T04:45:53.628436+00:00 19994330.291999999434 28999999.950000051409 27870000.019000049680 3957840.005999923218 60378.198548842 2024-03-09T04:45:54.619939+00:00 19994330.290000010282 29000000.023999929428 27870000.011999960989 3957458.063000082970 60378.198560496 2024-03-09T04:45:55.626818+00:00 19994330.289999991655 29000000.021000031382 27870000.011000040919 3959117.916999936104 60378.198571971 2024-03-09T04:45:56.618321+00:00 19994330.291999999434 29000000.021000031382 27869999.977999929339 3956111.976999998093 60378.198583631 2024-03-09T04:45:57.625697+00:00 19994330.289999991655 28999999.975999951363 27870000.029000040144 3957457.027999997139 60378.198595101 2024-03-09T04:45:58.616704+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3958745.950999975204 60378.198606760 2024-03-09T04:45:59.624079+00:00 19994330.289999991655 29000000.014000058174 27869999.990999940783 3955890.088000059128 60378.198618230 2024-03-09T04:46:00.615086+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3960994.960999966133 60378.198629890 2024-03-09T04:46:01.622461+00:00 19994330.289000000805 29000000.017000000924 27870000.026000019163 3958312.881000041962 60378.198641543 2024-03-09T04:46:02.629341+00:00 19994330.288999971002 28999999.982999999076 27869999.981999989599 3959466.065999985207 60378.198653019 2024-03-09T04:46:03.620844+00:00 19994330.293000008911 28999999.995000001043 27869999.993999961764 3959482.034000039101 60378.198664678 2024-03-09T04:46:04.628219+00:00 19994330.290999978781 29000000.000999990851 27870000.015000101179 3958261.015999913216 60378.198676148 2024-03-09T04:46:05.619226+00:00 19994330.291000008583 29000000.018000010401 27870000.023999929428 3956592.981999992859 60378.198687808 2024-03-09T04:46:06.626601+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3963574.021000028122 60378.198699278 2024-03-09T04:46:07.617608+00:00 19994330.285000029951 28999999.993999991566 27870000.047999981791 3961420.981999992859 60378.198710937 2024-03-09T04:46:08.624984+00:00 19994330.290999948978 28999999.987000018358 27869999.980000019073 3958599.981999992859 60378.198722407 2024-03-09T04:46:09.615991+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3956210.095000029076 60378.198734066 2024-03-09T04:46:10.623366+00:00 19994330.292999979109 29000000.005999978632 27870000.026000019163 3955328.949000000954 60378.198745542 2024-03-09T04:46:11.614869+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3958769.916000009049 60378.198757196 2024-03-09T04:46:12.621749+00:00 19994330.291000008583 28999999.991000000387 27869999.997000001371 3961420.108000040054 60378.198768856 2024-03-09T04:46:13.629124+00:00 19994330.288999971002 29000000.016999959946 27870000.013999998569 3962079.008000016212 60378.198780331 2024-03-09T04:46:14.620627+00:00 19994330.290000021458 28999999.970000028610 27869999.949999999255 3958351.973999977112 60378.198791985 2024-03-09T04:46:15.627506+00:00 19994330.291000008583 29000000.028000000864 27870000.021000001580 3962848.032999991905 60378.198803461 2024-03-09T04:46:16.619009+00:00 19994330.287000000477 28999999.992999970913 27870000.021000001580 3955758.901999949943 60378.198815114 2024-03-09T04:46:17.625888+00:00 19994330.290999948978 29000000.017000079155 27870000.001000020653 3960153.052000045776 60378.198826590 2024-03-09T04:46:18.617392+00:00 19994330.287999991328 28999999.961999889463 27869999.986999988556 3957511.970000029076 60378.198838244 2024-03-09T04:46:19.624271+00:00 19994330.294000029564 29000000.002000089735 27870000.002999991179 3960574.048999906052 60378.198849719 2024-03-09T04:46:20.615774+00:00 19994330.292000059038 29000000.021999958903 27869999.958000000566 3955913.983000040054 60378.198861379 2024-03-09T04:46:21.623149+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3959741.065999985207 60378.198873033 2024-03-09T04:46:22.630029+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3967847.978999971878 60378.198884509 2024-03-09T04:46:23.621532+00:00 19994330.289999961853 28999999.977000001818 27869999.966000020504 3958938.919000030030 60378.198896162 2024-03-09T04:46:24.628411+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3958414.008000016212 60378.198907638 2024-03-09T04:46:25.619914+00:00 19994330.290000081062 29000000.057000041008 27870000.051999989897 3958295.006000041962 60378.198919292 2024-03-09T04:46:26.626793+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3958419.945999979973 60378.198930767 2024-03-09T04:46:27.618297+00:00 19994330.291000008583 28999999.977999929339 27869999.970000028610 3958314.028999925125 60378.198942427 2024-03-09T04:46:28.625672+00:00 19994330.291000008583 29000000.000000000000 27870000.030999958515 3955153.902000070084 60378.198953897 2024-03-09T04:46:29.616678+00:00 19994330.288999918848 29000000.010000109673 27869999.985000010580 3960014.075999975204 60378.198965556 2024-03-09T04:46:30.624054+00:00 19994330.287999991328 28999999.991999980062 27870000.017999950796 3963167.031000018120 60378.198977026 2024-03-09T04:46:31.615061+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3959528.062999964226 60378.198988685 2024-03-09T04:46:32.622436+00:00 19994330.285000089556 28999999.964999910444 27869999.940000060946 3960040.892000079155 60378.199000339 2024-03-09T04:46:33.629316+00:00 19994330.291000008583 29000000.047999981791 27870000.111999988556 3960625.115999937057 60378.199011815 2024-03-09T04:46:34.620819+00:00 19994330.292999979109 28999999.989000078291 27869999.985999941826 3963368.996000051033 60378.199023469 2024-03-09T04:46:35.627698+00:00 19994330.291999939829 29000000.000999931246 27869999.958000060171 3958507.917999982834 60378.199034944 2024-03-09T04:46:36.619201+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3958799.129999995232 60378.199046604 2024-03-09T04:46:37.626577+00:00 19994330.294999960810 28999999.982999999076 27869999.992000099272 3960478.995000004768 60378.199058074 2024-03-09T04:46:38.617584+00:00 19994330.282999988645 28999999.991000000387 27869999.979999899864 3959417.861999989022 60378.199069733 2024-03-09T04:46:39.624959+00:00 19994330.292000059038 29000000.008000001311 27870000.044000029564 3958467.044000030030 60378.199081203 2024-03-09T04:46:40.615966+00:00 19994330.289000030607 29000000.000000000000 27869999.945000048727 3956385.006999969017 60378.199092863 2024-03-09T04:46:41.623341+00:00 19994330.291000008583 29000000.013000011444 27870000.067999958992 3960450.902999997139 60378.199104333 2024-03-09T04:46:42.614349+00:00 19994330.291999939829 29000000.000999990851 27869999.960999969393 3957457.131000041962 60378.199115992 2024-03-09T04:46:43.621724+00:00 19994330.290000081062 28999999.995999988168 27869999.996000051498 3959200.064999938011 60378.199127646 2024-03-09T04:46:44.628603+00:00 19994330.292999979109 29000000.012000020593 27870000.052999969572 3955140.975000023842 60378.199139121 2024-03-09T04:46:45.620106+00:00 19994330.287999998778 29000000.034999970347 27870000.028000000864 3958652.893000007141 60378.199150781 2024-03-09T04:46:46.627481+00:00 19994330.289000000805 28999999.960000038147 27869999.950000051409 3950142.958999990951 60378.199162257 2024-03-09T04:46:47.618986+00:00 19994330.289999999106 29000000.024999979883 27869999.971999999136 3958792.080999969970 60378.199173911 2024-03-09T04:46:48.625864+00:00 19994330.289000000805 28999999.972999989986 27870000.003999948502 3959676.057000041008 60378.199185386 2024-03-09T04:46:49.617367+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3955610.940999985207 60378.199197040 2024-03-09T04:46:50.624246+00:00 19994330.291999999434 28999999.962000008672 27869999.978000000119 3952185.031000018120 60378.199208516 2024-03-09T04:46:51.615749+00:00 19994330.291000008583 29000000.063000019640 27870000.046000000089 3956773.011999965180 60378.199220169 2024-03-09T04:46:52.622628+00:00 19994330.288999971002 28999999.953999999911 27869999.932000000030 3957259.893000007141 60378.199231645 2024-03-09T04:46:53.614132+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3961262.016999959946 60378.199243304 2024-03-09T04:46:54.621507+00:00 19994330.288000021130 28999999.979000028223 27869999.975999999791 3959435.143000007141 60378.199254958 2024-03-09T04:46:55.628386+00:00 19994330.290999978781 29000000.018000010401 27869999.980000019073 3959303.869000076782 60378.199266434 2024-03-09T04:46:56.619889+00:00 19994330.288000021130 29000000.019999980927 27870000.054999981076 3960251.182999968994 60378.199278087 2024-03-09T04:46:57.626768+00:00 19994330.292999979109 28999999.983999971300 27869999.978000018746 3959641.832000017166 60378.199289563 2024-03-09T04:46:58.618271+00:00 19994330.293000008911 28999999.996000051498 27870000.008999999613 3956287.018999934196 60378.199301217 2024-03-09T04:46:59.625151+00:00 19994330.288999971002 29000000.003999948502 27869999.993000000715 3961041.905000091065 60378.199312693 2024-03-09T04:47:00.616654+00:00 19994330.290000021458 28999999.971999999136 27869999.994000021368 3957326.080999969970 60378.199324352 2024-03-09T04:47:01.624029+00:00 19994330.288999971002 29000000.004999998957 27870000.003999948502 3958530.059999942780 60378.199335822 2024-03-09T04:47:02.615036+00:00 19994330.288000050932 29000000.029999971390 27870000.014000058174 3955099.003000020981 60378.199347482 2024-03-09T04:47:03.622411+00:00 19994330.292999979109 29000000.009999990463 27869999.980999950320 3961432.987999998964 60378.199359135 2024-03-09T04:47:04.629291+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3959815.949000000954 60378.199370611 2024-03-09T04:47:05.620794+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3958435.075999998953 60378.199382265 2024-03-09T04:47:06.627673+00:00 19994330.287999991328 28999999.969999909401 27870000.013000011444 3956443.930000000168 60378.199393740 2024-03-09T04:47:07.619176+00:00 19994330.292999979109 28999999.998000029474 27869999.967999991030 3957970.997000000905 60378.199405394 2024-03-09T04:47:08.626055+00:00 19994330.290000021458 29000000.016000028700 27870000.017999950796 3961288.140000001062 60378.199416870 2024-03-09T04:47:09.617559+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3960773.873999997973 60378.199428529 2024-03-09T04:47:10.624934+00:00 19994330.290999948978 28999999.974999900907 27869999.968999978155 3961871.028999999166 60378.199439999 2024-03-09T04:47:11.615941+00:00 19994330.290000081062 29000000.002000089735 27869999.955000039190 3959479.916999998968 60378.199451659 2024-03-09T04:47:12.623316+00:00 19994330.291999939829 29000000.001999970526 27870000.047000050545 3955573.010999999940 60378.199463129 2024-03-09T04:47:13.614323+00:00 19994330.287999991328 29000000.033999919891 27870000.006999969482 3954654.078000002075 60378.199474788 2024-03-09T04:47:14.621699+00:00 19994330.292999979109 28999999.984000001103 27869999.988999959081 3954891.994999996852 60378.199486442 2024-03-09T04:47:15.628578+00:00 19994330.291000008583 29000000.024000000209 27870000.013000011444 3951207.984000004828 60378.199497918 2024-03-09T04:47:16.620081+00:00 19994330.287999991328 28999999.966000009328 27870000.004000071436 3957440.045000001788 60378.199509571 2024-03-09T04:47:17.626960+00:00 19994330.289000030607 29000000.015999991447 27870000.020999908447 3959288.019999995828 60378.199521047 2024-03-09T04:47:18.618464+00:00 19994330.289999961853 29000000.020000010729 27870000.020000100136 3958858.866000004113 60378.199532706 2024-03-09T04:47:19.625838+00:00 19994330.291000008583 28999999.976000010967 27869999.937999960035 3956197.202999994159 60378.199544176 2024-03-09T04:47:20.616846+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3955058.887999997009 60378.199555836 2024-03-09T04:47:21.624221+00:00 19994330.290000081062 28999999.998999979347 27869999.991999980062 3958869.013999999035 60378.199567306 2024-03-09T04:47:22.615228+00:00 19994330.294999960810 29000000.037000000477 27870000.018000010401 3951413.994000003207 60378.199578965 2024-03-09T04:47:23.622604+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3956849.008000000846 60378.199590435 2024-03-09T04:47:24.613611+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3959865.975000008941 60378.199602094 2024-03-09T04:47:25.620986+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3961669.952999994159 60378.199613754 2024-03-09T04:47:26.628361+00:00 19994330.287000060081 29000000.000999990851 27869999.950000051409 3957718.020999997854 60378.199625224 2024-03-09T04:47:27.619368+00:00 19994330.289999961853 28999999.966000020504 27870000.005999919027 3957119.047000005841 60378.199636884 2024-03-09T04:47:28.626743+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3959815.001000002027 60378.199648354 2024-03-09T04:47:29.617751+00:00 19994330.295000080019 29000000.025999959558 27869999.999000001699 3951575.041999996174 60378.199660013 2024-03-09T04:47:30.625126+00:00 19994330.289999961853 28999999.971999999136 27869999.997000001371 3959578.971000000834 60378.199671483 2024-03-09T04:47:31.616133+00:00 19994330.289000030607 29000000.002000030130 27869999.969000000507 3958358.920000001788 60378.199683142 2024-03-09T04:47:32.623508+00:00 19994330.291999939829 29000000.039999961853 27870000.061999991536 3954048.988999993075 60378.199694618 2024-03-09T04:47:33.615011+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3958748.965000004042 60378.199706272 2024-03-09T04:47:34.621890+00:00 19994330.289000030607 29000000.007000088692 27870000.023999989033 3960257.077000007033 60378.199717748 2024-03-09T04:47:35.613394+00:00 19994330.291999939829 29000000.015999909490 27869999.973000019789 3954409.998999997973 60378.199729401 2024-03-09T04:47:36.620273+00:00 19994330.293000098318 28999999.963000059128 27869999.997999999672 3957909.083999990951 60378.199741061 2024-03-09T04:47:37.627648+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3955804.941000015009 60378.199752531 2024-03-09T04:47:38.618655+00:00 19994330.291999939829 28999999.980999950320 27869999.960000038147 3959768.953999996185 60378.199764190 2024-03-09T04:47:39.626031+00:00 19994330.291000001132 28999999.999000068754 27869999.968999978155 3956829.009999989998 60378.199775660 2024-03-09T04:47:40.617038+00:00 19994330.287000000477 29000000.010999921709 27870000.040000021458 3961067.016999990214 60378.199787320 2024-03-09T04:47:41.624413+00:00 19994330.289999999106 29000000.004000071436 27869999.960999969393 3957695.923000007868 60378.199798790 2024-03-09T04:47:42.615420+00:00 19994330.289999991655 29000000.000000000000 27870000.037999991328 3952681.969999998808 60378.199810449 2024-03-09T04:47:43.622795+00:00 19994330.291000008583 29000000.015999909490 27869999.952000018209 3956425.129999995232 60378.199821919 2024-03-09T04:47:44.613803+00:00 19994330.290999989957 28999999.981999989599 27870000.018000010401 3959646.022000014782 60378.199833578 2024-03-09T04:47:45.621178+00:00 19994330.290999989957 28999999.983000040054 27870000.018999990076 3960488.910999984015 60378.199845238 2024-03-09T04:47:46.628553+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3958044.949000000954 60378.199856708 2024-03-09T04:47:47.619559+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3956815.094000012148 60378.199868367 2024-03-09T04:47:48.626935+00:00 19994330.289999991655 28999999.988000039011 27869999.960999969393 3954945.983999996912 60378.199879843 2024-03-09T04:47:49.618439+00:00 19994330.291000008583 29000000.008000019938 27869999.994000080973 3959321.018000007141 60378.199891496 2024-03-09T04:47:50.625318+00:00 19994330.289999991655 29000000.008999940008 27870000.041000008583 3960474.027999997139 60378.199902972 2024-03-09T04:47:51.616821+00:00 19994330.289000030607 28999999.982000000775 27870000.010999921709 3961323.921999990940 60378.199914626 2024-03-09T04:47:52.623700+00:00 19994330.291999999434 28999999.992000009865 27870000.004999998957 3963201.083000003826 60378.199926102 2024-03-09T04:47:53.615203+00:00 19994330.294999960810 29000000.010999988765 27869999.990000009537 3955838.990000010002 60378.199937756 2024-03-09T04:47:54.622083+00:00 19994330.286000009626 29000000.017000000924 27870000.004999998957 3961648.027999997139 60378.199949231 2024-03-09T04:47:55.613586+00:00 19994330.290000021458 28999999.995999988168 27869999.991000059992 3960895.991999983788 60378.199960885 2024-03-09T04:47:56.620465+00:00 19994330.287999991328 28999999.960000008345 27869999.998999949545 3957768.013999999035 60378.199972544 2024-03-09T04:47:57.627840+00:00 19994330.291000008583 29000000.062999989837 27870000.024000048637 3956327.971000016201 60378.199984014 2024-03-09T04:47:58.618847+00:00 19994330.290000021458 28999999.937999989837 27869999.955999970436 3960615.071999996901 60378.199995674 2024-03-09T04:47:59.626222+00:00 19994330.290999948978 29000000.004999998957 27870000.003999948502 3955723.946000009775 60378.200007144 2024-03-09T04:48:00.617230+00:00 19994330.295000020415 28999999.992000039667 27870000.034000039101 3960715.842999995220 60378.200018804 2024-03-09T04:48:01.624605+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3962893.182000011206 60378.200030279 2024-03-09T04:48:02.616108+00:00 19994330.290000021458 28999999.982999980450 27870000.003000020981 3959073.913999975193 60378.200041933 2024-03-09T04:48:03.622987+00:00 19994330.290000021458 29000000.004000011832 27870000.029000040144 3961233.006999998819 60378.200053408 2024-03-09T04:48:04.614490+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3956183.978000015020 60378.200065062 2024-03-09T04:48:05.621370+00:00 19994330.288999971002 28999999.973999980837 27869999.991999980062 3960725.997000008821 60378.200076538 2024-03-09T04:48:06.612873+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3954468.942999988794 60378.200088197 2024-03-09T04:48:07.620248+00:00 19994330.294000029564 29000000.031000021845 27870000.074000000954 3961109.979000002146 60378.200099851 2024-03-09T04:48:08.627128+00:00 19994330.291000008583 28999999.994999948889 27869999.971000000834 3955097.160999984015 60378.200111327 2024-03-09T04:48:09.618631+00:00 19994330.289000030607 28999999.993000030518 27870000.028999999166 3955210.955000013113 60378.200122980 2024-03-09T04:48:10.625510+00:00 19994330.289999961853 29000000.004999998957 27869999.962000001222 3953560.091999977827 60378.200134456 2024-03-09T04:48:11.617012+00:00 19994330.289000030607 29000000.004000071436 27870000.052999999374 3960641.834000051022 60378.200146115 2024-03-09T04:48:12.624388+00:00 19994330.291999939829 29000000.006999969482 27869999.937000010163 3957255.058999956120 60378.200157586 2024-03-09T04:48:13.615395+00:00 19994330.284000039101 28999999.988999959081 27870000.046000000089 3960667.970000029076 60378.200169245 2024-03-09T04:48:14.622770+00:00 19994330.297999981791 29000000.001999970526 27870000.001999970526 3956294.092999995220 60378.200180715 2024-03-09T04:48:15.613778+00:00 19994330.289000030607 28999999.995000001043 27869999.996000021696 3962016.980000019073 60378.200192374 2024-03-09T04:48:16.621153+00:00 19994330.294000029564 28999999.978000041097 27869999.962999999523 3953166.946999967098 60378.200204028 2024-03-09T04:48:17.628032+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3953623.013000010978 60378.200215504 2024-03-09T04:48:18.619535+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3958775.015999972820 60378.200227158 2024-03-09T04:48:19.626414+00:00 19994330.288999918848 29000000.013000011444 27870000.002000030130 3960711.999000012875 60378.200238633 2024-03-09T04:48:20.617917+00:00 19994330.287000060081 29000000.000999931246 27869999.986999988556 3962974.054000020027 60378.200250287 2024-03-09T04:48:21.624797+00:00 19994330.294999960810 28999999.978000041097 27869999.967000011355 3961595.967000008095 60378.200261763 2024-03-09T04:48:22.616300+00:00 19994330.287999991328 29000000.034000039101 27870000.037000000477 3956016.955999969970 60378.200273422 2024-03-09T04:48:23.623675+00:00 19994330.290000081062 28999999.947999950498 27869999.993999961764 3965096.962999999989 60378.200284892 2024-03-09T04:48:24.614682+00:00 19994330.292999979109 29000000.019000049680 27869999.970000028610 3955085.022000014782 60378.200296551 2024-03-09T04:48:25.622058+00:00 19994330.289999961853 29000000.006999969482 27870000.029000040144 3953428.068000019062 60378.200308022 2024-03-09T04:48:26.613065+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3959103.947999954224 60378.200319681 2024-03-09T04:48:27.620440+00:00 19994330.289999961853 28999999.983000040054 27869999.950000051409 3962936.953000009060 60378.200331335 2024-03-09T04:48:28.627319+00:00 19994330.291000008583 28999999.991999998689 27870000.031999949366 3959326.090000032913 60378.200342811 2024-03-09T04:48:29.618822+00:00 19994330.286999940872 29000000.045000009239 27870000.011000040919 3955024.988999962807 60378.200354464 2024-03-09T04:48:30.625702+00:00 19994330.290000081062 28999999.972999989986 27869999.970999959856 3960837.987000048161 60378.200365940 2024-03-09T04:48:31.617205+00:00 19994330.292999979109 28999999.999000001699 27870000.037000060081 3955644.121999979019 60378.200377594 2024-03-09T04:48:32.624084+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3957559.851000010967 60378.200389070 2024-03-09T04:48:33.615587+00:00 19994330.289999999106 29000000.007999990135 27870000.032999988645 3956108.047999978065 60378.200400729 2024-03-09T04:48:34.622962+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3953743.896000028122 60378.200412199 2024-03-09T04:48:35.613969+00:00 19994330.289999999106 29000000.008000019938 27870000.044999960810 3955921.076999961864 60378.200423858 2024-03-09T04:48:36.621345+00:00 19994330.287999998778 29000000.011000011116 27869999.965000029653 3957273.002000033855 60378.200435328 2024-03-09T04:48:37.612352+00:00 19994330.287999998778 28999999.964999970049 27870000.008999940008 3954281.129999995232 60378.200446988 2024-03-09T04:48:38.619727+00:00 19994330.294999990612 29000000.032000008970 27869999.980000019073 3960652.856999992859 60378.200458641 2024-03-09T04:48:39.626606+00:00 19994330.290000021458 28999999.977000001818 27870000.036000009626 3957548.981000006199 60378.200470117 2024-03-09T04:48:40.618109+00:00 19994330.287999991328 29000000.025000039488 27870000.029000040144 3955822.065999985207 60378.200481771 2024-03-09T04:48:41.624989+00:00 19994330.289999991655 28999999.975999951363 27869999.929999951273 3956945.925000011921 60378.200493246 2024-03-09T04:48:42.616492+00:00 19994330.291000008583 29000000.020000040531 27870000.032999988645 3958958.088999987114 60378.200504900 2024-03-09T04:48:43.623371+00:00 19994330.289999991655 29000000.022999998182 27869999.985000010580 3951086.939000010025 60378.200516376 2024-03-09T04:48:44.614874+00:00 19994330.288000021130 28999999.930999990553 27869999.957000020891 3958188.028999983799 60378.200528035 2024-03-09T04:48:45.622250+00:00 19994330.293999999762 29000000.058000031859 27870000.041000008583 3955736.046999990940 60378.200539505 2024-03-09T04:48:46.613257+00:00 19994330.289999961853 28999999.990000009537 27870000.019999999553 3958247.895000040997 60378.200551165 2024-03-09T04:48:47.620632+00:00 19994330.289000030607 29000000.010999921709 27869999.964000009000 3957007.979999959003 60378.200562818 2024-03-09T04:48:48.627511+00:00 19994330.291000008583 28999999.985000010580 27870000.052000001073 3961579.030000030994 60378.200574294 2024-03-09T04:48:49.619014+00:00 19994330.288999971002 28999999.998000029474 27869999.978000000119 3957744.080999969970 60378.200585948 2024-03-09T04:48:50.625893+00:00 19994330.289000030607 28999999.988999959081 27869999.944999989122 3958075.875999987125 60378.200597424 2024-03-09T04:48:51.617397+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3959958.110000013839 60378.200609083 2024-03-09T04:48:52.624772+00:00 19994330.291000008583 29000000.020000100136 27869999.989999979734 3956377.975000023842 60378.200620553 2024-03-09T04:48:53.615779+00:00 19994330.290000021458 29000000.037999991328 27870000.069000009447 3958494.875000000000 60378.200632213 2024-03-09T04:48:54.623154+00:00 19994330.291000008583 28999999.982999920845 27869999.983000010252 3957873.069000006188 60378.200643682 2024-03-09T04:48:55.614162+00:00 19994330.293999969959 28999999.981999989599 27869999.975000020117 3954537.035999954212 60378.200655342 2024-03-09T04:48:56.621536+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3958182.930000007153 60378.200666812 2024-03-09T04:48:57.612544+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3955549.143999993801 60378.200678471 2024-03-09T04:48:58.619919+00:00 19994330.288999971002 29000000.027000069618 27870000.004999998957 3963351.893000007141 60378.200690131 2024-03-09T04:48:59.627294+00:00 19994330.292999979109 29000000.011000040919 27869999.958999991417 3953947.087000011932 60378.200701601 2024-03-09T04:49:00.618301+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3956022.916999996174 60378.200713260 2024-03-09T04:49:01.625676+00:00 19994330.289000030607 29000000.012999888510 27870000.078000009060 3959622.037000000011 60378.200724730 2024-03-09T04:49:02.616684+00:00 19994330.294000029564 28999999.997000098228 27869999.963999990374 3952053.957000017166 60378.200736389 2024-03-09T04:49:03.624059+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3953393.124000012875 60378.200747860 2024-03-09T04:49:04.615066+00:00 19994330.288999918848 29000000.057999968529 27870000.002000030130 3956721.958000003826 60378.200759519 2024-03-09T04:49:05.622441+00:00 19994330.289000030607 28999999.975000001490 27869999.949000000954 3955204.953999996185 60378.200770995 2024-03-09T04:49:06.613944+00:00 19994330.289000030607 28999999.970000009984 27870000.000000000000 3955988.010999978054 60378.200782648 2024-03-09T04:49:07.620825+00:00 19994330.289999961853 29000000.000999998301 27869999.994999889284 3960756.033999979030 60378.200794124 2024-03-09T04:49:08.612326+00:00 19994330.292000059038 29000000.021000001580 27870000.029000040144 3959303.936000049114 60378.200805784 2024-03-09T04:49:09.619702+00:00 19994330.293999910355 29000000.006999980658 27870000.009999990463 3954076.090999960899 60378.200817437 2024-03-09T04:49:10.626581+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3956578.034000039101 60378.200828913 2024-03-09T04:49:11.618085+00:00 19994330.293000098318 28999999.986000001431 27869999.992999911308 3957026.896999955177 60378.200840567 2024-03-09T04:49:12.624964+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3960877.895000040997 60378.200852043 2024-03-09T04:49:13.616467+00:00 19994330.289999961853 29000000.018000040203 27870000.021000031382 3959685.115000010002 60378.200863696 2024-03-09T04:49:14.623346+00:00 19994330.287999991328 28999999.971999999136 27870000.012000080198 3956004.063999950886 60378.200875172 2024-03-09T04:49:15.614849+00:00 19994330.289999961853 29000000.059999939054 27869999.990999940783 3960698.958000003826 60378.200886826 2024-03-09T04:49:16.621729+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3952196.912999988068 60378.200898301 2024-03-09T04:49:17.613232+00:00 19994330.291000008583 29000000.002000030130 27870000.030000090599 3958934.050999999046 60378.200909961 2024-03-09T04:49:18.620607+00:00 19994330.289000030607 28999999.987999979407 27869999.985999941826 3958980.024000049103 60378.200921431 2024-03-09T04:49:19.611613+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3957043.894999980927 60378.200933090 2024-03-09T04:49:20.618989+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3954947.077999948990 60378.200944750 2024-03-09T04:49:21.626365+00:00 19994330.289000030607 29000000.044999960810 27870000.029000040144 3957920.974000095855 60378.200956220 2024-03-09T04:49:22.617372+00:00 19994330.289000030607 28999999.971000079066 27869999.983999971300 3958066.094999908935 60378.200967873 2024-03-09T04:49:23.624251+00:00 19994330.291999939829 29000000.010999921709 27869999.973999980837 3953243.935000061989 60378.200979349 2024-03-09T04:49:24.615754+00:00 19994330.291000008583 29000000.014999989420 27869999.978000000119 3958873.072000027169 60378.200991003 2024-03-09T04:49:25.622633+00:00 19994330.290000081062 28999999.992000099272 27870000.089999999851 3957139.979999899864 60378.201002479 2024-03-09T04:49:26.614137+00:00 19994330.291999999434 28999999.985999941826 27869999.965999990702 3960725.960000038147 60378.201014138 2024-03-09T04:49:27.621511+00:00 19994330.287999998778 29000000.034999970347 27870000.021000009030 3953605.981999992859 60378.201025608 2024-03-09T04:49:28.612519+00:00 19994330.291000001132 28999999.949000000954 27869999.923999980092 3956495.042999982834 60378.201037267 2024-03-09T04:49:29.619894+00:00 19994330.285000000149 29000000.026000019163 27870000.056000020355 3955466.963000059128 60378.201048921 2024-03-09T04:49:30.626773+00:00 19994330.293999999762 29000000.006000038236 27869999.986000001431 3952965.034000039101 60378.201060397 2024-03-09T04:49:31.618276+00:00 19994330.287999998778 28999999.996999979019 27869999.969999998808 3958187.029999970924 60378.201072050 2024-03-09T04:49:32.625156+00:00 19994330.294000010937 28999999.968999978155 27870000.015999998897 3956641.967999935150 60378.201083526 2024-03-09T04:49:33.616659+00:00 19994330.289999991655 29000000.022999998182 27870000.026999980211 3953586.029000043869 60378.201095180 2024-03-09T04:49:34.623538+00:00 19994330.289999991655 29000000.019999980927 27870000.005999978632 3952013.978000044823 60378.201106655 2024-03-09T04:49:35.615041+00:00 19994330.293000008911 29000000.011000040919 27869999.989000018686 3954375.977999926079 60378.201118309 2024-03-09T04:49:36.621920+00:00 19994330.285000000149 28999999.952000018209 27869999.993000030518 3954773.027000070084 60378.201129785 2024-03-09T04:49:37.613424+00:00 19994330.294999990612 29000000.015999909490 27870000.009999990463 3957646.884999989998 60378.201141438 2024-03-09T04:49:38.620303+00:00 19994330.286000009626 29000000.039000030607 27870000.025999959558 3957156.033999919891 60378.201152914 2024-03-09T04:49:39.611806+00:00 19994330.288999971002 28999999.957000020891 27869999.953999999911 3957154.124000072014 60378.201164574 2024-03-09T04:49:40.619182+00:00 19994330.295000020415 29000000.019999980927 27869999.983000040054 3953100.918999909889 60378.201176228 2024-03-09T04:49:41.626061+00:00 19994330.290000021458 28999999.996000051498 27870000.007999960333 3954042.028000115883 60378.201187703 2024-03-09T04:49:42.617564+00:00 19994330.288999971002 28999999.995000001043 27870000.057000041008 3957040.985999941826 60378.201199357 2024-03-09T04:49:43.624443+00:00 19994330.287999991328 28999999.964000001550 27869999.929000020027 3956699.932999968994 60378.201210833 2024-03-09T04:49:44.615946+00:00 19994330.289000030607 29000000.048999991268 27870000.048999909312 3957955.074000000954 60378.201222486 2024-03-09T04:49:45.622825+00:00 19994330.291999999434 28999999.962999999523 27869999.940000060946 3957205.944000006188 60378.201233962 2024-03-09T04:49:46.614329+00:00 19994330.288999971002 29000000.061000000685 27870000.036000009626 3955290.047000051010 60378.201245622 2024-03-09T04:49:47.621704+00:00 19994330.291999999434 28999999.953999999911 27869999.991999980062 3956638.949999928009 60378.201257091 2024-03-09T04:49:48.612711+00:00 19994330.291999999434 29000000.025000009686 27870000.034999970347 3958406.973000050057 60378.201268751 2024-03-09T04:49:49.620087+00:00 19994330.288000050932 28999999.986000001431 27869999.971999999136 3957439.055999993812 60378.201280221 2024-03-09T04:49:50.611093+00:00 19994330.291999999434 28999999.978999968618 27869999.976000070572 3954016.008999944199 60378.201291875 2024-03-09T04:49:51.617972+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3954716.021000028122 60378.201303534 2024-03-09T04:49:52.625348+00:00 19994330.290999948978 29000000.005999978632 27870000.024000048637 3956671.907000064850 60378.201315010 2024-03-09T04:49:53.616850+00:00 19994330.289000030607 28999999.989000018686 27870000.002999901772 3959044.006999969017 60378.201326664 2024-03-09T04:49:54.623730+00:00 19994330.292000059038 29000000.013000011444 27870000.020000100136 3958789.093000053894 60378.201338139 2024-03-09T04:49:55.615233+00:00 19994330.291999939829 29000000.007999960333 27869999.967000011355 3959446.936999917030 60378.201349793 2024-03-09T04:49:56.622113+00:00 19994330.287000060081 28999999.976000010967 27870000.007999900728 3955527.019999980927 60378.201361269 2024-03-09T04:49:57.613616+00:00 19994330.294999960810 29000000.008999999613 27870000.034000039101 3955854.088999987114 60378.201372922 2024-03-09T04:49:58.620495+00:00 19994330.287000060081 28999999.993000030518 27869999.975999951363 3961593.906000018120 60378.201384398 2024-03-09T04:49:59.611998+00:00 19994330.289999961853 29000000.005999978632 27870000.042000059038 3961970.957000017166 60378.201396057 2024-03-09T04:50:00.619373+00:00 19994330.289999961853 28999999.993000030518 27869999.947999950498 3960654.024999976158 60378.201407711 2024-03-09T04:50:01.626252+00:00 19994330.289000030607 28999999.992999911308 27870000.037000060081 3957602.060000061989 60378.201419187 2024-03-09T04:50:02.617756+00:00 19994330.292999979109 29000000.015000101179 27869999.972999930382 3955850.927999972831 60378.201430840 2024-03-09T04:50:03.624635+00:00 19994330.289000030607 28999999.996999979019 27869999.960000000894 3957478.111000061035 60378.201442316 2024-03-09T04:50:04.616137+00:00 19994330.293999910355 29000000.013999938965 27870000.113000009209 3958990.862999916077 60378.201453970 2024-03-09T04:50:05.623017+00:00 19994330.289000030607 28999999.990000009537 27869999.932000000030 3955228.053000092972 60378.201465446 2024-03-09T04:50:06.614520+00:00 19994330.289999961853 29000000.001999970526 27870000.015999998897 3960032.149999976158 60378.201477105 2024-03-09T04:50:07.621895+00:00 19994330.288000110537 28999999.981999989599 27869999.961999978870 3957007.855000019073 60378.201488575 2024-03-09T04:50:08.612903+00:00 19994330.291000008583 29000000.003000020981 27870000.050000008196 3957523.995000004768 60378.201500235 2024-03-09T04:50:09.620278+00:00 19994330.289999961853 29000000.037000060081 27870000.046999990940 3961495.023999928962 60378.201511705 2024-03-09T04:50:10.611285+00:00 19994330.286999940872 28999999.990000009537 27869999.937000010163 3960192.075000048149 60378.201523364 2024-03-09T04:50:11.618660+00:00 19994330.292999979109 28999999.992999911308 27870000.003999978304 3956543.828999996185 60378.201535018 2024-03-09T04:50:12.625539+00:00 19994330.293000098318 28999999.983000040054 27869999.969000041485 3954726.064000010025 60378.201546493 2024-03-09T04:50:13.617042+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3956325.018999934196 60378.201558153 2024-03-09T04:50:14.624418+00:00 19994330.291999939829 28999999.950999978930 27870000.007000029087 3957337.041000009049 60378.201569623 2024-03-09T04:50:15.615425+00:00 19994330.287000060081 29000000.014999989420 27869999.963999990374 3962093.960999966133 60378.201581283 2024-03-09T04:50:16.622800+00:00 19994330.289999961853 28999999.992000099272 27869999.960999969393 3958839.963000059128 60378.201592758 2024-03-09T04:50:17.614303+00:00 19994330.289000030607 29000000.046999931335 27870000.050000008196 3956293.067999958992 60378.201604412 2024-03-09T04:50:18.621183+00:00 19994330.291999939829 28999999.940999981016 27870000.012000020593 3960307.981000065804 60378.201615888 2024-03-09T04:50:19.612686+00:00 19994330.292999979109 29000000.000999998301 27870000.004000011832 3958421.963999987114 60378.201627541 2024-03-09T04:50:20.619565+00:00 19994330.287999998778 29000000.015999998897 27870000.001999970526 3957292.955999969970 60378.201639017 2024-03-09T04:50:21.611068+00:00 19994330.291000001132 29000000.021000001580 27870000.000000000000 3961405.054000020027 60378.201650671 2024-03-09T04:50:22.617947+00:00 19994330.291000008583 28999999.986999999732 27869999.985000010580 3960439.008999944199 60378.201662330 2024-03-09T04:50:23.625322+00:00 19994330.288999989629 28999999.958000000566 27869999.978000041097 3961446.008000016212 60378.201673806 2024-03-09T04:50:24.616826+00:00 19994330.290000010282 29000000.034000009298 27870000.033999919891 3959371.042000054847 60378.201685459 2024-03-09T04:50:25.623705+00:00 19994330.289999991655 29000000.028999980539 27869999.995000001043 3959700.916000009049 60378.201696935 2024-03-09T04:50:26.615208+00:00 19994330.293000008911 28999999.974000010639 27869999.973000049591 3958744.982999920845 60378.201708589 2024-03-09T04:50:27.622088+00:00 19994330.287000000477 28999999.986000001431 27870000.047999981791 3952604.059000014793 60378.201720065 2024-03-09T04:50:28.613591+00:00 19994330.292999979109 29000000.050999999046 27870000.009999990463 3958292.981999992859 60378.201731718 2024-03-09T04:50:29.620470+00:00 19994330.290000021458 28999999.967999991030 27869999.971999999136 3959246.998000026215 60378.201743194 2024-03-09T04:50:30.611973+00:00 19994330.288999971002 28999999.990000009537 27870000.031000021845 3957415.077000021935 60378.201754854 2024-03-09T04:50:31.619348+00:00 19994330.289000000805 28999999.968999978155 27869999.906999949366 3964142.921999930870 60378.201766323 2024-03-09T04:50:32.610355+00:00 19994330.291999999434 29000000.041999999434 27870000.080000039190 3960415.053000092972 60378.201777983 2024-03-09T04:50:33.617731+00:00 19994330.291000038385 29000000.025000039488 27870000.003999948502 3962489.925999999046 60378.201789637 2024-03-09T04:50:34.624610+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3963735.057999968994 60378.201801112 2024-03-09T04:50:35.616113+00:00 19994330.291999999434 29000000.025999959558 27869999.987000111490 3956838.018000007141 60378.201812772 2024-03-09T04:50:36.623488+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3954473.983999968041 60378.201824242 2024-03-09T04:50:37.614495+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3957769.914000033867 60378.201835901 2024-03-09T04:50:38.621871+00:00 19994330.291000008583 28999999.977000001818 27869999.948999881744 3953731.995000004768 60378.201847371 2024-03-09T04:50:39.612878+00:00 19994330.290999948978 28999999.992000099272 27869999.988000039011 3953625.125000000000 60378.201859031 2024-03-09T04:50:40.620253+00:00 19994330.290000021458 29000000.040999889374 27869999.985000010580 3958053.942000031006 60378.201870507 2024-03-09T04:50:41.611756+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3958758.037999988068 60378.201882160 2024-03-09T04:50:42.618635+00:00 19994330.296000000089 28999999.983000040054 27870000.013000000268 3960598.957999945153 60378.201893636 2024-03-09T04:50:43.610139+00:00 19994330.291000008583 28999999.995999928564 27870000.000999998301 3956852.968000053894 60378.201905290 2024-03-09T04:50:44.617018+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3959555.059999942780 60378.201916949 2024-03-09T04:50:45.624393+00:00 19994330.290000021458 28999999.997000098228 27870000.017000000924 3954759.986999989022 60378.201928419 2024-03-09T04:50:46.615400+00:00 19994330.287000060081 29000000.016999959946 27869999.967999991030 3952871.925000071991 60378.201940078 2024-03-09T04:50:47.622775+00:00 19994330.288999918848 28999999.983000040054 27869999.993000000715 3958986.110999941826 60378.201951554 2024-03-09T04:50:48.614278+00:00 19994330.290000081062 28999999.982999920845 27869999.997999999672 3953568.899999976158 60378.201963208 2024-03-09T04:50:49.621158+00:00 19994330.292999979109 29000000.030000090599 27870000.042999979109 3956593.124000072014 60378.201974683 2024-03-09T04:50:50.612661+00:00 19994330.291000008583 28999999.963999990374 27869999.982000019401 3961905.952000021935 60378.201986337 2024-03-09T04:50:51.619540+00:00 19994330.289999961853 29000000.025999899954 27869999.982999980450 3959422.028999925125 60378.201997813 2024-03-09T04:50:52.611043+00:00 19994330.289000030607 29000000.009000059217 27869999.981000009924 3959553.981000065804 60378.202009466 2024-03-09T04:50:53.617922+00:00 19994330.288999918848 28999999.991999980062 27870000.024999979883 3962729.105999947060 60378.202021126 2024-03-09T04:50:54.625298+00:00 19994330.291000008583 28999999.988000039011 27869999.982000049204 3956725.904999970924 60378.202032602 2024-03-09T04:50:55.616801+00:00 19994330.287000060081 28999999.998000029474 27870000.003999948502 3960706.064000010025 60378.202044256 2024-03-09T04:50:56.623679+00:00 19994330.294999960810 28999999.988000001758 27869999.973000049591 3956862.937000035774 60378.202055731 2024-03-09T04:50:57.615183+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3959420.965999960899 60378.202067385 2024-03-09T04:50:58.622063+00:00 19994330.292999979109 29000000.015999998897 27870000.075999978930 3960633.036000012886 60378.202078861 2024-03-09T04:50:59.613566+00:00 19994330.289000030607 29000000.013000000268 27869999.999000009149 3962919.899999976158 60378.202090514 2024-03-09T04:51:00.620445+00:00 19994330.288999918848 28999999.975999999791 27870000.006000038236 3956729.109000086784 60378.202101990 2024-03-09T04:51:01.611948+00:00 19994330.290000081062 29000000.015000019222 27869999.967999938875 3956593.856999992859 60378.202113650 2024-03-09T04:51:02.619323+00:00 19994330.286999940872 28999999.981000009924 27869999.996999979019 3962038.161999940872 60378.202125120 2024-03-09T04:51:03.610330+00:00 19994330.294000029564 28999999.988999988884 27869999.941000100225 3964298.866000055801 60378.202136779 2024-03-09T04:51:04.617706+00:00 19994330.287999991328 28999999.993000000715 27870000.051999930292 3960339.018000007141 60378.202148433 2024-03-09T04:51:05.624585+00:00 19994330.292000059038 29000000.057999968529 27870000.068000078201 3961521.059999942780 60378.202159909 2024-03-09T04:51:06.616088+00:00 19994330.291999939829 28999999.961000028998 27869999.907999988645 3960028.000000000000 60378.202171562 2024-03-09T04:51:07.622967+00:00 19994330.290000081062 29000000.023999989033 27870000.067999958992 3959485.999000072014 60378.202183038 2024-03-09T04:51:08.614471+00:00 19994330.290999889374 29000000.031000021845 27870000.003000020981 3963698.035999894142 60378.202194697 2024-03-09T04:51:09.621846+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3960574.004999995232 60378.202206167 2024-03-09T04:51:10.612853+00:00 19994330.291000008583 28999999.975000020117 27869999.967999938875 3955628.955000042915 60378.202217827 2024-03-09T04:51:11.620228+00:00 19994330.290000081062 29000000.038999971002 27870000.011999960989 3955533.004000068177 60378.202229297 2024-03-09T04:51:12.611235+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3957807.932999968994 60378.202240956 2024-03-09T04:51:13.618611+00:00 19994330.290999889374 28999999.993999961764 27870000.003000020981 3959365.041000009049 60378.202252426 2024-03-09T04:51:14.609618+00:00 19994330.293000001460 28999999.973000049591 27869999.967000011355 3958239.980000019073 60378.202264085 2024-03-09T04:51:15.616992+00:00 19994330.287999998778 29000000.037999991328 27870000.021000031382 3959472.990999937057 60378.202275739 2024-03-09T04:51:16.623872+00:00 19994330.289999999106 28999999.960999969393 27870000.028000000864 3961607.103000044823 60378.202287215 2024-03-09T04:51:17.615375+00:00 19994330.289000000805 29000000.006000038236 27869999.940999981016 3955009.998999952804 60378.202298868 2024-03-09T04:51:18.622254+00:00 19994330.290999989957 29000000.033999919891 27870000.019999980927 3960704.868999958038 60378.202310344 2024-03-09T04:51:19.613758+00:00 19994330.290000010282 28999999.991000059992 27869999.991999980062 3958914.067000031006 60378.202322004 2024-03-09T04:51:20.621133+00:00 19994330.291000008583 29000000.022999998182 27870000.065000001341 3961058.991000055801 60378.202333474 2024-03-09T04:51:21.612140+00:00 19994330.289999991655 28999999.970000028610 27869999.966999989003 3962074.995999931823 60378.202345133 2024-03-09T04:51:22.619515+00:00 19994330.291999999434 29000000.013000011444 27869999.983000010252 3958450.024999976158 60378.202356603 2024-03-09T04:51:23.610523+00:00 19994330.289999991655 29000000.002999901772 27870000.065000001341 3959677.994000076782 60378.202368263 2024-03-09T04:51:24.617898+00:00 19994330.287000000477 28999999.983000040054 27869999.942999988794 3959216.930999993812 60378.202379916 2024-03-09T04:51:25.624777+00:00 19994330.290000021458 28999999.991999980062 27869999.947000000626 3958821.011999965180 60378.202391392 2024-03-09T04:51:26.616279+00:00 19994330.292999979109 29000000.006000038236 27870000.072000000626 3961764.131000041962 60378.202403046 2024-03-09T04:51:27.623159+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3961749.893999934196 60378.202414521 2024-03-09T04:51:28.614663+00:00 19994330.291999999434 28999999.997000098228 27869999.997999999672 3957598.976000071038 60378.202426175 2024-03-09T04:51:29.621542+00:00 19994330.291999999434 29000000.022999998182 27870000.012000020593 3960695.189000010025 60378.202437651 2024-03-09T04:51:30.613045+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3962623.917999982834 60378.202449305 2024-03-09T04:51:31.619924+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3956398.090999960899 60378.202460780 2024-03-09T04:51:32.611427+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3956413.868000030983 60378.202472440 2024-03-09T04:51:33.618802+00:00 19994330.287999991328 28999999.980999998748 27869999.981000009924 3960023.027999997139 60378.202483910 2024-03-09T04:51:34.609810+00:00 19994330.291999999434 29000000.006000000983 27869999.957000020891 3962396.023000000045 60378.202495569 2024-03-09T04:51:35.617185+00:00 19994330.289000030607 29000000.017000000924 27870000.083999991417 3958212.987000000197 60378.202507223 2024-03-09T04:51:36.624064+00:00 19994330.291000008583 28999999.984000001103 27869999.987999979407 3961302.944000000134 60378.202518699 2024-03-09T04:51:37.615567+00:00 19994330.293999969959 29000000.013999979943 27869999.996999979019 3958327.952000000048 60378.202530352 2024-03-09T04:51:38.622446+00:00 19994330.287000000477 28999999.978000018746 27870000.000000000000 3960878.071999999229 60378.202541828 2024-03-09T04:51:39.613949+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3958751.901000001002 60378.202553482 2024-03-09T04:51:40.620829+00:00 19994330.289999961853 29000000.000000000000 27870000.028000120074 3962256.123000000138 60378.202564958 2024-03-09T04:51:41.612332+00:00 19994330.292000059038 28999999.983000010252 27869999.949999928474 3961670.990999999922 60378.202576617 2024-03-09T04:51:42.619707+00:00 19994330.287999991328 29000000.041999999434 27870000.078000068665 3959190.890000001062 60378.202588087 2024-03-09T04:51:43.610714+00:00 19994330.294000029564 28999999.958000000566 27869999.928999900818 3957705.174999997020 60378.202599746 2024-03-09T04:51:44.618090+00:00 19994330.290999889374 29000000.031999949366 27870000.052000049502 3957672.887000001967 60378.202611216 2024-03-09T04:51:45.609096+00:00 19994330.290000081062 28999999.961000028998 27869999.985999941826 3961921.010999999940 60378.202622876 2024-03-09T04:51:46.616472+00:00 19994330.288999918848 29000000.030000030994 27869999.999000068754 3963001.035000003874 60378.202634530 2024-03-09T04:51:47.623351+00:00 19994330.291000008583 28999999.978999968618 27869999.960999969393 3961414.041999996174 60378.202646005 2024-03-09T04:51:48.614854+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3960557.818000004161 60378.202657665 2024-03-09T04:51:49.622229+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3967804.083999998868 60378.202669135 2024-03-09T04:51:50.613237+00:00 19994330.287999991328 28999999.989000018686 27869999.932999968529 3959266.065999992192 60378.202680794 2024-03-09T04:51:51.620612+00:00 19994330.294999960810 29000000.012000020593 27870000.054000020027 3959837.929000005126 60378.202692264 2024-03-09T04:51:52.611619+00:00 19994330.290000081062 29000000.009999990463 27870000.027000069618 3957240.019000009168 60378.202703923 2024-03-09T04:51:53.618994+00:00 19994330.291000008583 28999999.987999919802 27869999.944000009447 3961660.986999989022 60378.202715399 2024-03-09T04:51:54.610498+00:00 19994330.289999961853 29000000.007000088692 27870000.036000009626 3956357.903000012040 60378.202727053 2024-03-09T04:51:55.617377+00:00 19994330.286999940872 28999999.984999898821 27869999.933999899775 3957828.170999988914 60378.202738713 2024-03-09T04:51:56.624752+00:00 19994330.290000081062 29000000.017000079155 27870000.037000060081 3961739.006999998819 60378.202750188 2024-03-09T04:51:57.616255+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3960847.936000003945 60378.202761842 2024-03-09T04:51:58.623134+00:00 19994330.294000029564 29000000.026999950409 27870000.004999998957 3960280.954999998212 60378.202773318 2024-03-09T04:51:59.614637+00:00 19994330.286999940872 28999999.962000008672 27869999.936999998987 3963291.078999996185 60378.202784971 2024-03-09T04:52:00.621517+00:00 19994330.292000059038 29000000.009999990463 27870000.078000001609 3958961.944000006188 60378.202796447 2024-03-09T04:52:01.613020+00:00 19994330.294999960810 29000000.001999970526 27869999.989999990910 3958098.033000006806 60378.202808101 2024-03-09T04:52:02.619899+00:00 19994330.287000060081 29000000.022000070661 27870000.013000000268 3962532.004999995232 60378.202819576 2024-03-09T04:52:03.611402+00:00 19994330.289999961853 28999999.990999940783 27870000.013999998569 3958677.068999990821 60378.202831236 2024-03-09T04:52:04.618777+00:00 19994330.286999940872 28999999.991999980062 27869999.960000008345 3960339.881000012159 60378.202842706 2024-03-09T04:52:05.609784+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3960646.018999993801 60378.202854365 2024-03-09T04:52:06.617160+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3962545.016000003088 60378.202866019 2024-03-09T04:52:07.624039+00:00 19994330.294999960810 28999999.973999980837 27869999.946000039577 3958663.025000005960 60378.202877495 2024-03-09T04:52:08.615542+00:00 19994330.291999999434 29000000.014999989420 27870000.056999981403 3964496.989999980200 60378.202889148 2024-03-09T04:52:09.622421+00:00 19994330.287000000477 28999999.986000061035 27869999.987999979407 3960957.980000019073 60378.202900624 2024-03-09T04:52:10.613925+00:00 19994330.291000008583 29000000.002999998629 27870000.004000011832 3968580.092999995220 60378.202912278 2024-03-09T04:52:11.620804+00:00 19994330.290999989957 29000000.024000000209 27870000.019999980927 3962682.986999989022 60378.202923753 2024-03-09T04:52:12.612307+00:00 19994330.290000010282 28999999.967999991030 27869999.997000038624 3960368.937000005972 60378.202935413 2024-03-09T04:52:13.619682+00:00 19994330.289999991655 29000000.015999998897 27869999.986999988556 3961523.994000018109 60378.202946883 2024-03-09T04:52:14.610689+00:00 19994330.289000000805 28999999.994999989867 27870000.028000000864 3963416.976999998093 60378.202958542 2024-03-09T04:52:15.618065+00:00 19994330.291999999434 29000000.008000019938 27869999.994000021368 3955840.002999991179 60378.202970018 2024-03-09T04:52:16.609568+00:00 19994330.289000000805 28999999.958000000566 27869999.983999971300 3959077.083999990951 60378.202981672 2024-03-09T04:52:17.616447+00:00 19994330.291999999434 29000000.028000000864 27869999.946999970824 3962369.900000005960 60378.202993331 2024-03-09T04:52:18.623822+00:00 19994330.289999991655 28999999.997999969870 27870000.036000009626 3959860.129000008106 60378.203004801 2024-03-09T04:52:19.614829+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3959959.926999986172 60378.203016461 2024-03-09T04:52:20.622204+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3960717.036000012886 60378.203027931 2024-03-09T04:52:21.613212+00:00 19994330.290000021458 29000000.050000008196 27870000.026999950409 3959752.932999997865 60378.203039590 2024-03-09T04:52:22.620587+00:00 19994330.293999969959 28999999.970000028610 27869999.963999990374 3961786.995999991894 60378.203051060 2024-03-09T04:52:23.611594+00:00 19994330.289000030607 28999999.949999991804 27869999.964000109583 3959617.113999993075 60378.203062720 2024-03-09T04:52:24.618969+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3960052.844000012148 60378.203074189 2024-03-09T04:52:25.609976+00:00 19994330.289999961853 29000000.045000020415 27869999.993999961764 3960887.050000011921 60378.203085849 2024-03-09T04:52:26.617351+00:00 19994330.288000050932 28999999.990000009537 27869999.983000040054 3962913.021999984980 60378.203097325 2024-03-09T04:52:27.608855+00:00 19994330.287999991328 28999999.964999970049 27870000.021999958903 3963092.036000012886 60378.203108978 2024-03-09T04:52:28.615734+00:00 19994330.291000008583 29000000.041999999434 27870000.008000019938 3961551.009999989998 60378.203120638 2024-03-09T04:52:29.623109+00:00 19994330.292999979109 28999999.976000070572 27870000.000000000000 3963989.898000001907 60378.203132113 2024-03-09T04:52:30.614612+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3958359.014999986161 60378.203143767 2024-03-09T04:52:31.621492+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3966375.087000011932 60378.203155243 2024-03-09T04:52:32.612995+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3965351.970999985933 60378.203166896 2024-03-09T04:52:33.619874+00:00 19994330.288000050932 28999999.968999978155 27869999.980000019073 3959464.958000003826 60378.203178372 2024-03-09T04:52:34.611378+00:00 19994330.291999939829 29000000.008000019938 27870000.054999951273 3959527.034999995958 60378.203190032 2024-03-09T04:52:35.618753+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3961237.964000015985 60378.203201502 2024-03-09T04:52:36.609760+00:00 19994330.289000030607 28999999.980000019073 27869999.904000040144 3958536.982999979984 60378.203213161 2024-03-09T04:52:37.617136+00:00 19994330.291999939829 29000000.040999889374 27870000.052999999374 3958418.981000006199 60378.203224631 2024-03-09T04:52:38.608142+00:00 19994330.289000030607 29000000.011000040919 27870000.052000008523 3958768.025000005960 60378.203236291 2024-03-09T04:52:39.615517+00:00 19994330.292000059038 28999999.978000041097 27869999.964999988675 3959044.048000007868 60378.203247944 2024-03-09T04:52:40.622397+00:00 19994330.289999961853 29000000.000999931246 27870000.039000000805 3967710.981000006199 60378.203259420 2024-03-09T04:52:41.613900+00:00 19994330.291000008583 29000000.024000048637 27869999.973999988288 3957130.959999979008 60378.203271080 2024-03-09T04:52:42.621275+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3960635.976000010967 60378.203282550 2024-03-09T04:52:43.612282+00:00 19994330.287999991328 28999999.985999941826 27869999.992000009865 3966471.157999991905 60378.203294209 2024-03-09T04:52:44.619657+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3963557.880999981891 60378.203305679 2024-03-09T04:52:45.610664+00:00 19994330.292000059038 29000000.043000098318 27870000.062000010163 3960140.044000030030 60378.203317339 2024-03-09T04:52:46.618040+00:00 19994330.294999960810 28999999.959999918938 27869999.909000009298 3959607.958000003826 60378.203328808 2024-03-09T04:52:47.609047+00:00 19994330.287999991328 29000000.006000000983 27870000.033999979496 3960455.971000016201 60378.203340468 2024-03-09T04:52:48.616422+00:00 19994330.287999991328 29000000.045000001788 27869999.998000029474 3961025.056999980938 60378.203352122 2024-03-09T04:52:49.623301+00:00 19994330.291000008583 28999999.936000000685 27869999.982999980450 3963664.046000003815 60378.203363597 2024-03-09T04:52:50.614807+00:00 19994330.289999961853 29000000.021000001580 27869999.982999980450 3964177.997999966145 60378.203375251 2024-03-09T04:52:51.621684+00:00 19994330.289000030607 29000000.008999988437 27869999.974000040442 3957934.870000004768 60378.203386727 2024-03-09T04:52:52.613187+00:00 19994330.291000008583 28999999.980000019073 27870000.025999959558 3957432.095000029076 60378.203398386 2024-03-09T04:52:53.620562+00:00 19994330.292999979109 29000000.030000001192 27869999.986999988556 3961226.987999976147 60378.203409856 2024-03-09T04:52:54.611569+00:00 19994330.292999979109 29000000.009999990463 27870000.083000000566 3958516.013000010978 60378.203421515 2024-03-09T04:52:55.618945+00:00 19994330.290000081062 28999999.974000010639 27869999.939000010490 3960267.920000017155 60378.203432986 2024-03-09T04:52:56.609952+00:00 19994330.288999918848 29000000.016999959946 27870000.001000050455 3962971.041000009049 60378.203444645 2024-03-09T04:52:57.617327+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3961821.038999975193 60378.203456121 2024-03-09T04:52:58.608830+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3958061.980000019073 60378.203467774 2024-03-09T04:52:59.615709+00:00 19994330.287000060081 29000000.032999988645 27869999.980000019073 3958521.070999979973 60378.203479434 2024-03-09T04:53:00.623084+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3959227.939000010025 60378.203490904 2024-03-09T04:53:01.614092+00:00 19994330.291999999434 29000000.008999999613 27869999.975999951363 3959092.032000004780 60378.203502563 2024-03-09T04:53:02.621467+00:00 19994330.291000001132 29000000.008999999613 27869999.985000010580 3962329.925999999046 60378.203514033 2024-03-09T04:53:03.612474+00:00 19994330.290999989957 28999999.982999980450 27870000.014999989420 3956115.053999959957 60378.203525693 2024-03-09T04:53:04.619849+00:00 19994330.292000010610 29000000.013000011444 27870000.000000000000 3961280.032000004780 60378.203537163 2024-03-09T04:53:05.610856+00:00 19994330.285999998450 28999999.967999991030 27870000.022000070661 3959475.020000040997 60378.203548822 2024-03-09T04:53:06.618232+00:00 19994330.289999991655 29000000.037999991328 27869999.995999928564 3961411.996999979019 60378.203560292 2024-03-09T04:53:07.609239+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3959559.847999989986 60378.203571951 2024-03-09T04:53:08.616614+00:00 19994330.287000000477 29000000.013000011444 27869999.945999979973 3961254.078999996185 60378.203583427 2024-03-09T04:53:09.608117+00:00 19994330.292999979109 29000000.028000000864 27870000.032000061125 3958776.026000022888 60378.203595081 2024-03-09T04:53:10.614997+00:00 19994330.291000008583 28999999.965000029653 27870000.011999960989 3956418.925000011921 60378.203606741 2024-03-09T04:53:11.622372+00:00 19994330.289999991655 29000000.000000000000 27869999.975000020117 3961780.000000000000 60378.203618210 2024-03-09T04:53:12.613379+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3960257.055999993812 60378.203629870 2024-03-09T04:53:13.620754+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3958279.963999987114 60378.203641346 2024-03-09T04:53:14.612257+00:00 19994330.293000008911 28999999.981999989599 27870000.052999969572 3959601.022000014782 60378.203652999 2024-03-09T04:53:15.619136+00:00 19994330.287000000477 28999999.991000059992 27869999.982999999076 3956934.992999970913 60378.203664475 2024-03-09T04:53:16.610639+00:00 19994330.291000008583 29000000.074000000954 27870000.035000000149 3954052.080000042915 60378.203676134 2024-03-09T04:53:17.618015+00:00 19994330.294999960810 28999999.929000020027 27869999.962999988347 3958705.848999977112 60378.203687605 2024-03-09T04:53:18.609022+00:00 19994330.290000021458 29000000.010999921709 27870000.017000000924 3958269.051999986172 60378.203699264 2024-03-09T04:53:19.616397+00:00 19994330.291000008583 29000000.037000060081 27869999.962000008672 3956600.986999989022 60378.203710734 2024-03-09T04:53:20.607404+00:00 19994330.288999971002 28999999.975999951363 27869999.986000001431 3962177.199000000954 60378.203722393 2024-03-09T04:53:21.614780+00:00 19994330.288000050932 29000000.008000019938 27870000.021000001580 3953679.773999989033 60378.203734053 2024-03-09T04:53:22.622155+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3955243.059000014793 60378.203745523 2024-03-09T04:53:23.613160+00:00 19994330.288999971002 29000000.031999949366 27870000.031999979168 3960237.037000000011 60378.203757182 2024-03-09T04:53:24.620536+00:00 19994330.298000041395 29000000.024000000209 27870000.014000028372 3956738.037000000011 60378.203768652 2024-03-09T04:53:25.611543+00:00 19994330.288999971002 28999999.972999989986 27869999.973999980837 3959438.881000041962 60378.203780312 2024-03-09T04:53:26.618919+00:00 19994330.290000021458 28999999.961000010371 27870000.007000029087 3959796.120999991894 60378.203791781 2024-03-09T04:53:27.609927+00:00 19994330.290999948978 29000000.032999988645 27869999.987999979407 3957025.967999995220 60378.203803441 2024-03-09T04:53:28.617302+00:00 19994330.286000009626 28999999.996999990195 27869999.996999979019 3954344.027000010014 60378.203814911 2024-03-09T04:53:29.608309+00:00 19994330.291000008583 29000000.035000000149 27870000.089000049978 3962962.842999995220 60378.203826570 2024-03-09T04:53:30.615684+00:00 19994330.291000008583 28999999.945000018924 27869999.899999979883 3961455.240000010002 60378.203838224 2024-03-09T04:53:31.622563+00:00 19994330.289000030607 29000000.026999980211 27870000.004999998957 3956847.877999960911 60378.203849700 2024-03-09T04:53:32.614066+00:00 19994330.291999939829 29000000.010000020266 27870000.014999989420 3964667.982999979984 60378.203861360 2024-03-09T04:53:33.621442+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3962956.981000006199 60378.203872829 2024-03-09T04:53:34.612449+00:00 19994330.291999939829 29000000.004999998957 27870000.023999929428 3961151.987000048161 60378.203884489 2024-03-09T04:53:35.619824+00:00 19994330.291000008583 29000000.006999969482 27869999.921000000089 3954416.034999967087 60378.203895965 2024-03-09T04:53:36.611328+00:00 19994330.287999991328 29000000.022999998182 27870000.076000090688 3958016.934000014793 60378.203907618 2024-03-09T04:53:37.618207+00:00 19994330.288000110537 28999999.960000038147 27869999.990999940783 3954449.031000018120 60378.203919094 2024-03-09T04:53:38.609710+00:00 19994330.294999960810 29000000.020999971777 27869999.998000029474 3960761.030999958981 60378.203930753 2024-03-09T04:53:39.617085+00:00 19994330.286000009626 28999999.983000040054 27869999.939999941736 3961607.990999997128 60378.203942223 2024-03-09T04:53:40.608092+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3959846.932000041008 60378.203953883 2024-03-09T04:53:41.615468+00:00 19994330.295000080019 29000000.024999979883 27870000.034999970347 3955165.127999960911 60378.203965536 2024-03-09T04:53:42.622347+00:00 19994330.286999940872 28999999.952000018209 27869999.963000059128 3955687.970000029076 60378.203977012 2024-03-09T04:53:43.613850+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3956612.018999993801 60378.203988666 2024-03-09T04:53:44.620729+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3963624.957000017166 60378.204000141 2024-03-09T04:53:45.612232+00:00 19994330.294000029564 28999999.993000030518 27869999.960999969393 3961151.975999950897 60378.204011801 2024-03-09T04:53:46.619607+00:00 19994330.287999991328 28999999.980999950320 27870000.026999950409 3957114.068000019062 60378.204023271 2024-03-09T04:53:47.610614+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3962326.963999987114 60378.204034931 2024-03-09T04:53:48.617990+00:00 19994330.294999960810 29000000.014999989420 27870000.034000039101 3952961.012000023853 60378.204046400 2024-03-09T04:53:49.608997+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3958045.026000022888 60378.204058060 2024-03-09T04:53:50.616372+00:00 19994330.291000008583 28999999.977000001818 27869999.958000060171 3960877.038999915123 60378.204069536 2024-03-09T04:53:51.607875+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3956507.976000071038 60378.204081189 2024-03-09T04:53:52.614755+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3957081.835000038147 60378.204092849 2024-03-09T04:53:53.622130+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3958377.133999944199 60378.204104324 2024-03-09T04:53:54.613633+00:00 19994330.289999961853 29000000.028000000864 27870000.043999999762 3958215.988000034820 60378.204115978 2024-03-09T04:53:55.620512+00:00 19994330.296999998391 28999999.988999959081 27869999.948999989778 3959003.950999975204 60378.204127454 2024-03-09T04:53:56.612015+00:00 19994330.287000000477 29000000.016999959946 27870000.035000000149 3964826.001000047196 60378.204139108 2024-03-09T04:53:57.618894+00:00 19994330.289999999106 28999999.983000040054 27869999.984000008553 3961167.967000008095 60378.204150584 2024-03-09T04:53:58.610398+00:00 19994330.290999989957 29000000.031000021845 27869999.985999990255 3957723.158999919891 60378.204162237 2024-03-09T04:53:59.617277+00:00 19994330.289000000805 28999999.983000040054 27870000.027000010014 3963492.873000026215 60378.204173713 2024-03-09T04:54:00.608780+00:00 19994330.290000010282 28999999.995999928564 27869999.986000001431 3953453.070999979973 60378.204185367 2024-03-09T04:54:01.615659+00:00 19994330.285999998450 28999999.978000000119 27869999.958000000566 3951354.919999957085 60378.204196842 2024-03-09T04:54:02.607163+00:00 19994330.293999999762 28999999.986999999732 27870000.032999988645 3957624.985000013839 60378.204208496 2024-03-09T04:54:03.614042+00:00 19994330.291000008583 29000000.035000000149 27870000.003000020981 3955932.113000034820 60378.204220155 2024-03-09T04:54:04.621417+00:00 19994330.291999999434 28999999.984999999404 27869999.991999980062 3958202.950999975204 60378.204231625 2024-03-09T04:54:05.612424+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3953905.024999976158 60378.204243285 2024-03-09T04:54:06.619799+00:00 19994330.288999971002 29000000.006000008434 27870000.014999989420 3957266.901000022888 60378.204254760 2024-03-09T04:54:07.611303+00:00 19994330.289999991655 29000000.013000011444 27869999.986999988556 3954459.036000012886 60378.204266414 2024-03-09T04:54:08.618182+00:00 19994330.290000021458 29000000.009999990463 27869999.984000030905 3960268.055000067223 60378.204277890 2024-03-09T04:54:09.609685+00:00 19994330.291999999434 28999999.957999970764 27870000.004000011832 3958065.944999932777 60378.204289543 2024-03-09T04:54:10.616564+00:00 19994330.288999971002 29000000.030000030994 27870000.052999969572 3959224.095000029076 60378.204301019 2024-03-09T04:54:11.608067+00:00 19994330.292000059038 29000000.016999959946 27869999.962999999523 3956796.967000008095 60378.204312673 2024-03-09T04:54:12.614946+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3956805.914000033867 60378.204324333 2024-03-09T04:54:13.622322+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3954247.978999971878 60378.204335802 2024-03-09T04:54:14.613329+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3957815.095000029076 60378.204347462 2024-03-09T04:54:15.620704+00:00 19994330.288999971002 29000000.003000020981 27869999.944000009447 3960070.028999925125 60378.204358938 2024-03-09T04:54:16.612207+00:00 19994330.291000008583 28999999.987999979407 27870000.057000041008 3961124.920000075828 60378.204370591 2024-03-09T04:54:17.619087+00:00 19994330.288000050932 29000000.010000050068 27869999.967999938875 3960187.046999930870 60378.204382067 2024-03-09T04:54:18.610590+00:00 19994330.292999979109 29000000.031999949366 27870000.027000069618 3961407.022000073921 60378.204393721 2024-03-09T04:54:19.617469+00:00 19994330.292999979109 28999999.992000039667 27869999.967000011355 3957686.940999985207 60378.204405196 2024-03-09T04:54:20.608972+00:00 19994330.290000021458 28999999.977000001818 27870000.024999979883 3964626.988999962807 60378.204416856 2024-03-09T04:54:21.616347+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3960674.986999989022 60378.204428326 2024-03-09T04:54:22.607354+00:00 19994330.291000008583 29000000.027000069618 27870000.001000050455 3956758.095000029076 60378.204439986 2024-03-09T04:54:23.614730+00:00 19994330.288999918848 28999999.985999941826 27870000.031999949366 3952626.965000032913 60378.204451639 2024-03-09T04:54:24.621609+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3963172.993999958038 60378.204463115 2024-03-09T04:54:25.613111+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3959243.047999978065 60378.204474769 2024-03-09T04:54:26.619991+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3964360.983000040054 60378.204486244 2024-03-09T04:54:27.611494+00:00 19994330.294000029564 29000000.016000028700 27869999.978999968618 3960415.056999921799 60378.204497898 2024-03-09T04:54:28.618374+00:00 19994330.289999961853 28999999.979999899864 27869999.988000039011 3956342.980000019073 60378.204509374 2024-03-09T04:54:29.609877+00:00 19994330.290000081062 28999999.970000028610 27869999.957999940962 3959188.930999993812 60378.204521027 2024-03-09T04:54:30.616756+00:00 19994330.289999961853 29000000.047000050545 27870000.062999960035 3961590.058000088204 60378.204532503 2024-03-09T04:54:31.608259+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3959622.984999895096 60378.204544162 2024-03-09T04:54:32.615635+00:00 19994330.289999961853 28999999.981999989599 27869999.995999999344 3957818.995000004768 60378.204555633 2024-03-09T04:54:33.606644+00:00 19994330.291000008583 29000000.003999948502 27870000.006000000983 3956855.918000102043 60378.204567292 2024-03-09T04:54:34.614017+00:00 19994330.294000029564 28999999.993000030518 27869999.997999999672 3953073.044999957085 60378.204578945 2024-03-09T04:54:35.620896+00:00 19994330.286000009626 28999999.993000030518 27869999.964999999851 3961954.003000020981 60378.204590421 2024-03-09T04:54:36.612399+00:00 19994330.294999960810 29000000.022999998182 27870000.070999991149 3963244.952000021935 60378.204602075 2024-03-09T04:54:37.619279+00:00 19994330.287000060081 29000000.022999998182 27869999.962000008672 3954148.006999969017 60378.204613551 2024-03-09T04:54:38.610782+00:00 19994330.291000008583 28999999.973999999464 27870000.007999990135 3959744.044000030030 60378.204625210 2024-03-09T04:54:39.618157+00:00 19994330.286000009626 28999999.997999999672 27869999.986000001431 3962403.934999942780 60378.204636680 2024-03-09T04:54:40.609164+00:00 19994330.291999939829 28999999.993999999017 27870000.028000000864 3957673.065000057220 60378.204648340 2024-03-09T04:54:41.616539+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3957325.026999949943 60378.204659809 2024-03-09T04:54:42.607546+00:00 19994330.289999961853 28999999.980000019073 27869999.997000038624 3956588.957999945153 60378.204671469 2024-03-09T04:54:43.614922+00:00 19994330.294000029564 29000000.010999981314 27870000.039999961853 3955752.098000050057 60378.204683123 2024-03-09T04:54:44.621801+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3953921.853000044823 60378.204694598 2024-03-09T04:54:45.613304+00:00 19994330.287999991328 28999999.981000009924 27869999.930000010878 3960892.072999954224 60378.204706252 2024-03-09T04:54:46.620183+00:00 19994330.289000030607 29000000.027000010014 27870000.019999980927 3956797.952000021935 60378.204717728 2024-03-09T04:54:47.611686+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3958639.049000024796 60378.204729388 2024-03-09T04:54:48.619062+00:00 19994330.289000030607 29000000.010999981314 27870000.008999999613 3952077.933999896049 60378.204740857 2024-03-09T04:54:49.610069+00:00 19994330.295000001788 28999999.998000029474 27870000.008999999613 3959293.031000018120 60378.204752511 2024-03-09T04:54:50.616948+00:00 19994330.291000001132 29000000.005999978632 27870000.014999989420 3958499.995000004768 60378.204763987 2024-03-09T04:54:51.608451+00:00 19994330.289999999106 28999999.991999980062 27869999.977999988943 3956408.937000035774 60378.204775646 2024-03-09T04:54:52.615826+00:00 19994330.291999999434 28999999.995999988168 27870000.039999961853 3955411.057000041008 60378.204787116 2024-03-09T04:54:53.606834+00:00 19994330.287999998778 28999999.998000029474 27869999.973000049591 3957256.104999899864 60378.204798776 2024-03-09T04:54:54.614209+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3961890.918000102043 60378.204810429 2024-03-09T04:54:55.621088+00:00 19994330.289000000805 28999999.991999980062 27869999.942000031471 3962259.069000006188 60378.204821905 2024-03-09T04:54:56.612591+00:00 19994330.289999991655 29000000.015000049025 27870000.057000041008 3953793.946999907028 60378.204833559 2024-03-09T04:54:57.619470+00:00 19994330.295000020415 28999999.959999918938 27869999.977999929339 3955221.078000069130 60378.204845035 2024-03-09T04:54:58.610974+00:00 19994330.287999991328 29000000.039000030607 27870000.037000060081 3959849.927999972831 60378.204856688 2024-03-09T04:54:59.617853+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3955107.993999958038 60378.204868164 2024-03-09T04:55:00.609356+00:00 19994330.293999999762 29000000.006999969482 27870000.000000000000 3956898.967000008095 60378.204879823 2024-03-09T04:55:01.616731+00:00 19994330.286000009626 29000000.007000088692 27869999.977000001818 3958827.055000067223 60378.204891293 2024-03-09T04:55:02.607738+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3956160.934000014793 60378.204902953 2024-03-09T04:55:03.615113+00:00 19994330.288000050932 28999999.971999999136 27869999.980000019073 3958165.085999966133 60378.204914423 2024-03-09T04:55:04.606120+00:00 19994330.295999940485 29000000.006000038236 27870000.001000050455 3959551.822000027169 60378.204926082 2024-03-09T04:55:05.613496+00:00 19994330.290000021458 29000000.028999920934 27870000.041000008583 3955587.087999939919 60378.204937742 2024-03-09T04:55:06.620871+00:00 19994330.287999991328 28999999.996000051498 27869999.928999900818 3954696.065000057220 60378.204949211 2024-03-09T04:55:07.611878+00:00 19994330.296000000089 28999999.952999949455 27870000.017000079155 3952623.960999966133 60378.204960871 2024-03-09T04:55:08.619254+00:00 19994330.284000039101 29000000.026000019163 27870000.028999920934 3962296.983000040054 60378.204972341 2024-03-09T04:55:09.610261+00:00 19994330.288999971002 29000000.024999979883 27869999.992000099272 3953409.070999979973 60378.204984000 2024-03-09T04:55:10.617636+00:00 19994330.291000008583 28999999.989000078291 27870000.015999909490 3955951.908999919891 60378.204995470 2024-03-09T04:55:11.608643+00:00 19994330.291999999434 28999999.987999919802 27869999.988000001758 3957383.096000074875 60378.205007130 2024-03-09T04:55:12.616018+00:00 19994330.288999971002 28999999.990000009537 27870000.009000010788 3952116.990999937057 60378.205018606 2024-03-09T04:55:13.607521+00:00 19994330.291999999434 28999999.985000010580 27869999.940999999642 3955746.951000093948 60378.205030265 2024-03-09T04:55:14.614896+00:00 19994330.291000068188 29000000.006000038236 27870000.023999989033 3959941.958999990951 60378.205041735 2024-03-09T04:55:15.605904+00:00 19994330.287999991328 28999999.980000000447 27869999.986999999732 3959487.013000010978 60378.205053395 2024-03-09T04:55:16.613279+00:00 19994330.291999939829 29000000.008000008762 27869999.997999999672 3955398.000000000000 60378.205065048 2024-03-09T04:55:17.620158+00:00 19994330.287000060081 29000000.013000000268 27870000.013000011444 3954305.072999954224 60378.205076524 2024-03-09T04:55:18.611662+00:00 19994330.291999939829 29000000.010000009090 27870000.025000009686 3964159.993999958038 60378.205088183 2024-03-09T04:55:19.619037+00:00 19994330.289000030607 29000000.028999980539 27870000.005999978632 3956967.894000052940 60378.205099653 2024-03-09T04:55:20.610044+00:00 19994330.292000059038 28999999.991000000387 27870000.002000000328 3949768.087000011932 60378.205111313 2024-03-09T04:55:21.617419+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3958493.038999915123 60378.205122783 2024-03-09T04:55:22.608426+00:00 19994330.291999939829 29000000.006000008434 27870000.048000041395 3956294.904000043869 60378.205134442 2024-03-09T04:55:23.615801+00:00 19994330.287999991328 28999999.995999958366 27869999.929000020027 3955227.011000037193 60378.205145912 2024-03-09T04:55:24.606809+00:00 19994330.289000030607 29000000.031000021845 27870000.060999989510 3959775.922999978065 60378.205157571 2024-03-09T04:55:25.614184+00:00 19994330.289999961853 28999999.966000020504 27869999.960999969393 3955895.052999972831 60378.205169225 2024-03-09T04:55:26.621063+00:00 19994330.289000030607 29000000.010999981314 27870000.059000018984 3957785.040000081062 60378.205180701 2024-03-09T04:55:27.612566+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3958267.029999970924 60378.205192355 2024-03-09T04:55:28.619445+00:00 19994330.292999979109 28999999.986999988556 27869999.961000028998 3957719.995000004768 60378.205203830 2024-03-09T04:55:29.610948+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3955765.980999947060 60378.205215490 2024-03-09T04:55:30.618324+00:00 19994330.289999961853 29000000.031000021845 27870000.054999951273 3957996.965000032913 60378.205226960 2024-03-09T04:55:31.609331+00:00 19994330.289000030607 29000000.005999978632 27869999.955999970436 3956443.023999928962 60378.205238619 2024-03-09T04:55:32.616706+00:00 19994330.289000030607 28999999.981000009924 27869999.983000040054 3954959.084000111092 60378.205250089 2024-03-09T04:55:33.607713+00:00 19994330.292999979109 29000000.019000049680 27870000.054999951273 3959561.050999999046 60378.205261749 2024-03-09T04:55:34.615089+00:00 19994330.286000009626 28999999.971999999136 27869999.946000099182 3955059.866999983788 60378.205273218 2024-03-09T04:55:35.606095+00:00 19994330.291999939829 29000000.006999969482 27870000.019999980927 3955346.988999962807 60378.205284878 2024-03-09T04:55:36.613471+00:00 19994330.292999979109 29000000.024999979883 27869999.995999928564 3958758.036999940872 60378.205296532 2024-03-09T04:55:37.620350+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3955243.930000067223 60378.205308008 2024-03-09T04:55:38.611853+00:00 19994330.289000030607 28999999.981000069529 27870000.031000021845 3957179.026999949943 60378.205319667 2024-03-09T04:55:39.619228+00:00 19994330.289000030607 28999999.984999898821 27869999.944999929518 3959302.030000091065 60378.205331137 2024-03-09T04:55:40.610236+00:00 19994330.288999918848 29000000.013000011444 27870000.064000010490 3962479.105999947060 60378.205342797 2024-03-09T04:55:41.617610+00:00 19994330.288000110537 28999999.977000001818 27869999.983999971300 3960221.830999969970 60378.205354266 2024-03-09T04:55:42.608617+00:00 19994330.291999999434 29000000.035000089556 27869999.977000001818 3959367.060000061989 60378.205365926 2024-03-09T04:55:43.615992+00:00 19994330.289000000805 28999999.959999918938 27869999.975000020117 3957209.993999958038 60378.205377396 2024-03-09T04:55:44.607001+00:00 19994330.291000001132 28999999.991999980062 27870000.078000068665 3952584.937000035774 60378.205389055 2024-03-09T04:55:45.614376+00:00 19994330.294000010937 29000000.011000040919 27869999.963999990374 3957904.110000013839 60378.205400525 2024-03-09T04:55:46.605383+00:00 19994330.288999989629 29000000.042999979109 27870000.006999969482 3952960.967000008095 60378.205412185 2024-03-09T04:55:47.612758+00:00 19994330.289000000805 28999999.966000080109 27870000.001999970526 3959753.025999904145 60378.205423844 2024-03-09T04:55:48.620133+00:00 19994330.287999998778 29000000.019999980927 27869999.983999971300 3952858.921000003815 60378.205435314 2024-03-09T04:55:49.611141+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3958009.018000007141 60378.205446973 2024-03-09T04:55:50.618516+00:00 19994330.289999991655 29000000.007000088692 27870000.002000000328 3956290.945000051986 60378.205458449 2024-03-09T04:55:51.610018+00:00 19994330.293999999762 28999999.998999949545 27870000.065000008792 3953827.182999968994 60378.205470103 2024-03-09T04:55:52.616898+00:00 19994330.289999991655 28999999.975000001490 27869999.941999990493 3956542.004000068177 60378.205481579 2024-03-09T04:55:53.608401+00:00 19994330.291000008583 28999999.995999999344 27870000.040000021458 3958748.881999969017 60378.205493232 2024-03-09T04:55:54.615281+00:00 19994330.289000000805 29000000.021999999881 27869999.980999980122 3956434.988000034820 60378.205504708 2024-03-09T04:55:55.606784+00:00 19994330.291999999434 28999999.996000010520 27869999.997999999672 3952927.988999962807 60378.205516368 2024-03-09T04:55:56.614159+00:00 19994330.287000000477 28999999.975000008941 27870000.018000010401 3957829.988999962807 60378.205527837 2024-03-09T04:55:57.605166+00:00 19994330.288999971002 29000000.007999990135 27869999.960999999195 3958743.069000006188 60378.205539497 2024-03-09T04:55:58.612541+00:00 19994330.290000021458 28999999.995000001043 27870000.028999980539 3956995.953999996185 60378.205551156 2024-03-09T04:55:59.619917+00:00 19994330.295000020415 29000000.034000009298 27869999.971000019461 3958598.046000003815 60378.205562626 2024-03-09T04:56:00.610922+00:00 19994330.291000008583 28999999.970999989659 27869999.999000009149 3953952.935000061989 60378.205574280 2024-03-09T04:56:01.617803+00:00 19994330.287999991328 29000000.024999979883 27870000.040000021458 3957314.098999977112 60378.205585756 2024-03-09T04:56:02.609306+00:00 19994330.288999971002 28999999.993000030518 27869999.986000001431 3959366.004999995232 60378.205597416 2024-03-09T04:56:03.616681+00:00 19994330.290000021458 28999999.966000020504 27870000.018999990076 3958708.977999926079 60378.205608885 2024-03-09T04:56:04.607689+00:00 19994330.289999961853 29000000.046999990940 27869999.990000009537 3954921.045000075828 60378.205620545 2024-03-09T04:56:05.615063+00:00 19994330.289000030607 28999999.953999999911 27869999.979999959469 3954840.848999977112 60378.205632015 2024-03-09T04:56:06.606071+00:00 19994330.291999999434 29000000.005999978632 27870000.000999990851 3955690.998000000138 60378.205643674 2024-03-09T04:56:07.613446+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3958671.005000000820 60378.205655328 2024-03-09T04:56:08.620325+00:00 19994330.288999971002 29000000.013999998569 27870000.046000059694 3956320.015999998897 60378.205666804 2024-03-09T04:56:09.611828+00:00 19994330.292999979109 29000000.013000011444 27869999.985999941826 3957392.040000000969 60378.205678457 2024-03-09T04:56:10.618708+00:00 19994330.284000039101 28999999.966000020504 27869999.977000001818 3961876.118999999017 60378.205689933 2024-03-09T04:56:11.610211+00:00 19994330.292000059038 29000000.067999958992 27869999.980000019073 3954770.890000001062 60378.205701592 2024-03-09T04:56:12.617586+00:00 19994330.291999939829 28999999.970000028610 27870000.036000009626 3953493.912999998778 60378.205713063 2024-03-09T04:56:13.608594+00:00 19994330.289999961853 28999999.980999950320 27869999.980000019073 3955003.118000003975 60378.205724722 2024-03-09T04:56:14.615969+00:00 19994330.291000008583 28999999.963000059128 27869999.987999919802 3960481.989000000060 60378.205736192 2024-03-09T04:56:15.606976+00:00 19994330.289000030607 29000000.044999960810 27870000.008000019938 3960003.039999999106 60378.205747851 2024-03-09T04:56:16.614351+00:00 19994330.292999979109 28999999.980000019073 27870000.001000050455 3959650.875999995042 60378.205759321 2024-03-09T04:56:17.605358+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3958691.121000006795 60378.205770981 2024-03-09T04:56:18.612733+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3953037.932999997865 60378.205782634 2024-03-09T04:56:19.619612+00:00 19994330.286000009626 29000000.011000040919 27869999.942999958992 3959155.964999996126 60378.205794110 2024-03-09T04:56:20.611116+00:00 19994330.292000059038 28999999.982999920845 27870000.036000009626 3957701.024999998976 60378.205805770 2024-03-09T04:56:21.618491+00:00 19994330.291000008583 29000000.015000101179 27870000.039999961853 3960067.018000007141 60378.205817239 2024-03-09T04:56:22.609498+00:00 19994330.291000008583 29000000.002999901772 27869999.998999949545 3956802.000999995042 60378.205828899 2024-03-09T04:56:23.616873+00:00 19994330.292999979109 29000000.013000011444 27869999.969000101089 3958140.997999995947 60378.205840369 2024-03-09T04:56:24.607880+00:00 19994330.288999918848 28999999.971999999136 27869999.983999971300 3959019.104000002146 60378.205852028 2024-03-09T04:56:25.615256+00:00 19994330.290000081062 29000000.022999998182 27870000.023999929428 3959312.949000000954 60378.205863504 2024-03-09T04:56:26.606759+00:00 19994330.288999918848 28999999.991999980062 27870000.035000089556 3957758.929000005126 60378.205875158 2024-03-09T04:56:27.613638+00:00 19994330.288000110537 28999999.968999978155 27869999.983999971300 3962536.974999994040 60378.205886634 2024-03-09T04:56:28.605142+00:00 19994330.289999961853 29000000.010000109673 27869999.962999999523 3956939.990999997128 60378.205898287 2024-03-09T04:56:29.612020+00:00 19994330.289999961853 29000000.015000000596 27869999.989999998361 3958663.124000012875 60378.205909947 2024-03-09T04:56:30.619396+00:00 19994330.296000000089 29000000.010999999940 27870000.074000000954 3958037.017999991775 60378.205921423 2024-03-09T04:56:31.610899+00:00 19994330.289999961853 28999999.966000009328 27869999.912000000477 3959627.947999998927 60378.205933076 2024-03-09T04:56:32.617778+00:00 19994330.287000060081 28999999.993000000715 27870000.012999981642 3953276.909999995958 60378.205944552 2024-03-09T04:56:33.609281+00:00 19994330.292999979109 29000000.052999999374 27870000.043000008911 3961175.025000005960 60378.205956206 2024-03-09T04:56:34.616160+00:00 19994330.286000009626 28999999.984999980778 27869999.988000009209 3957185.983999996912 60378.205967681 2024-03-09T04:56:35.607664+00:00 19994330.292000059038 29000000.010000020266 27870000.005999978632 3954078.071000009775 60378.205979341 2024-03-09T04:56:36.615039+00:00 19994330.287999998778 29000000.000000000000 27869999.978999998420 3957198.979999988806 60378.205990811 2024-03-09T04:56:37.606046+00:00 19994330.291999999434 28999999.994999971241 27870000.012000020593 3958034.056000009179 60378.206002470 2024-03-09T04:56:38.613420+00:00 19994330.291999999434 28999999.984000030905 27869999.971999999136 3957166.939999998081 60378.206013940 2024-03-09T04:56:39.604428+00:00 19994330.289999991655 29000000.028000000864 27870000.055999990553 3951959.940999985207 60378.206025600 2024-03-09T04:56:40.611803+00:00 19994330.289000000805 28999999.982999980450 27870000.008000019938 3957346.059000014793 60378.206037259 2024-03-09T04:56:41.619178+00:00 19994330.290999989957 29000000.010999981314 27869999.991000000387 3959879.988000005018 60378.206048729 2024-03-09T04:56:42.610186+00:00 19994330.287999998778 29000000.017000019550 27870000.012999951839 3959193.067000002135 60378.206060383 2024-03-09T04:56:43.617065+00:00 19994330.291999999434 28999999.971000019461 27869999.989000018686 3958114.963999987114 60378.206071858 2024-03-09T04:56:44.608568+00:00 19994330.291000008583 28999999.997999969870 27870000.004000011832 3958380.939999998081 60378.206083518 2024-03-09T04:56:45.615944+00:00 19994330.291000008583 28999999.980000019073 27869999.923999968916 3962450.039000004996 60378.206094988 2024-03-09T04:56:46.606951+00:00 19994330.287999991328 28999999.989000018686 27870000.013000071049 3957156.076000005007 60378.206106647 2024-03-09T04:56:47.614326+00:00 19994330.293000008911 29000000.037999991328 27870000.075999978930 3954230.875999987125 60378.206118117 2024-03-09T04:56:48.605333+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3954517.073000013828 60378.206129777 2024-03-09T04:56:49.612708+00:00 19994330.288999971002 28999999.980999950320 27870000.011000040919 3958825.056999980938 60378.206141436 2024-03-09T04:56:50.620083+00:00 19994330.290000021458 29000000.014000058174 27869999.982999920845 3951592.927000015974 60378.206152912 2024-03-09T04:56:51.611587+00:00 19994330.291999999434 29000000.003999948502 27870000.001000050455 3960285.060000001919 60378.206164566 2024-03-09T04:56:52.618466+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3955565.946999996901 60378.206176041 2024-03-09T04:56:53.609969+00:00 19994330.287999991328 29000000.014999989420 27870000.020000100136 3956636.027000010014 60378.206187695 2024-03-09T04:56:54.616848+00:00 19994330.292999979109 28999999.963999990374 27869999.935999989510 3958135.972999989986 60378.206199171 2024-03-09T04:56:55.608351+00:00 19994330.291999999434 28999999.989000078291 27870000.044999960810 3958573.006999998819 60378.206210825 2024-03-09T04:56:56.615231+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3956071.129999995232 60378.206222300 2024-03-09T04:56:57.606734+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3959261.851999998093 60378.206233954 2024-03-09T04:56:58.613613+00:00 19994330.287000000477 28999999.962999939919 27869999.939000010490 3958518.980000019073 60378.206245430 2024-03-09T04:56:59.605116+00:00 19994330.289999961853 29000000.027000069618 27870000.064000010490 3960810.093999981880 60378.206257083 2024-03-09T04:57:00.611995+00:00 19994330.290000021458 29000000.005999919027 27869999.978999968618 3955210.893000007141 60378.206268743 2024-03-09T04:57:01.619371+00:00 19994330.293999969959 29000000.008000019938 27870000.008999940008 3953989.962000011932 60378.206280218 2024-03-09T04:57:02.610874+00:00 19994330.288999971002 28999999.971000079066 27869999.989000078291 3955200.147999972105 60378.206291872 2024-03-09T04:57:03.617753+00:00 19994330.292000059038 29000000.025999899954 27870000.026000019163 3957229.916000009049 60378.206303348 2024-03-09T04:57:04.609256+00:00 19994330.289000030607 28999999.992000099272 27869999.992999911308 3956761.010000019800 60378.206315001 2024-03-09T04:57:05.616135+00:00 19994330.289999961853 28999999.956999901682 27869999.951000090688 3957332.993999987841 60378.206326477 2024-03-09T04:57:06.607638+00:00 19994330.287999991328 29000000.028999999166 27870000.029999971390 3953927.905999987852 60378.206338136 2024-03-09T04:57:07.615013+00:00 19994330.289000030607 29000000.037999998778 27870000.006000000983 3960037.075000017881 60378.206349607 2024-03-09T04:57:08.606021+00:00 19994330.291999939829 28999999.953999999911 27870000.004000011832 3958801.053999990225 60378.206361266 2024-03-09T04:57:09.613396+00:00 19994330.291000008583 28999999.991000011563 27869999.964000001550 3959065.955999999773 60378.206372736 2024-03-09T04:57:10.604403+00:00 19994330.291000008583 29000000.030000001192 27870000.051999989897 3956040.052000015974 60378.206384396 2024-03-09T04:57:11.611779+00:00 19994330.291000008583 28999999.970999989659 27869999.950000021607 3954840.960999995004 60378.206396049 2024-03-09T04:57:12.618658+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3956258.013999999035 60378.206407525 2024-03-09T04:57:13.610161+00:00 19994330.292000059038 28999999.989000018686 27869999.995999988168 3959808.990999997128 60378.206419184 2024-03-09T04:57:14.617536+00:00 19994330.287999991328 28999999.975999981165 27869999.999000009149 3958545.899999976158 60378.206430655 2024-03-09T04:57:15.608543+00:00 19994330.289000030607 29000000.031000021845 27870000.002999961376 3958405.171999990940 60378.206442314 2024-03-09T04:57:16.615919+00:00 19994330.293999910355 29000000.037000000477 27870000.046000000089 3957333.922000051010 60378.206453784 2024-03-09T04:57:17.606926+00:00 19994330.290000081062 28999999.962000008672 27869999.966000020504 3956753.937999964226 60378.206465443 2024-03-09T04:57:18.614301+00:00 19994330.291000008583 29000000.024999979883 27870000.070999979973 3954110.101999998093 60378.206476919 2024-03-09T04:57:19.605805+00:00 19994330.287999991328 28999999.958000000566 27869999.925999999046 3959058.979000031948 60378.206488573 2024-03-09T04:57:20.612683+00:00 19994330.289999961853 29000000.024999979883 27870000.040000021458 3955683.946999967098 60378.206500048 2024-03-09T04:57:21.604186+00:00 19994330.291000008583 29000000.018999990076 27869999.972999989986 3956135.080000042915 60378.206511702 2024-03-09T04:57:22.611066+00:00 19994330.286999940872 28999999.954000059515 27870000.007000029087 3960355.959999979008 60378.206523362 2024-03-09T04:57:23.618441+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3963652.976000010967 60378.206534832 2024-03-09T04:57:24.609448+00:00 19994330.294000029564 29000000.046999990940 27869999.997000038624 3953689.990999997128 60378.206546491 2024-03-09T04:57:25.616824+00:00 19994330.292999979109 29000000.000999931246 27870000.005999919027 3960956.011999965180 60378.206557961 2024-03-09T04:57:26.607830+00:00 19994330.289000030607 28999999.966000080109 27869999.993000030518 3958864.006000041962 60378.206569620 2024-03-09T04:57:27.615206+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3956436.020999968052 60378.206581096 2024-03-09T04:57:28.606709+00:00 19994330.287000060081 29000000.019999980927 27869999.986000061035 3956059.939000010025 60378.206592755 2024-03-09T04:57:29.614084+00:00 19994330.291999939829 28999999.985999941826 27870000.000000000000 3956933.050000011921 60378.206604226 2024-03-09T04:57:30.605091+00:00 19994330.289000000805 28999999.993000030518 27869999.941999908537 3958112.968999981880 60378.206615885 2024-03-09T04:57:31.612466+00:00 19994330.291000001132 29000000.029000040144 27870000.063000079244 3957424.008000016212 60378.206627355 2024-03-09T04:57:32.603474+00:00 19994330.293000001460 29000000.018999930471 27870000.032999988645 3957771.115000010002 60378.206639014 2024-03-09T04:57:33.610849+00:00 19994330.289000000805 28999999.942000031471 27869999.965999960899 3964182.899999976158 60378.206650668 2024-03-09T04:57:34.617728+00:00 19994330.293000001460 29000000.062999960035 27870000.032999988645 3958147.988000034820 60378.206662144 2024-03-09T04:57:35.609231+00:00 19994330.287000000477 28999999.950000051409 27869999.953000068665 3961352.037000000011 60378.206673798 2024-03-09T04:57:36.616110+00:00 19994330.291000008583 28999999.962000008672 27870000.001999970526 3953682.055999993812 60378.206685273 2024-03-09T04:57:37.607614+00:00 19994330.287999991328 29000000.021999958903 27869999.978000041097 3964082.010999978054 60378.206696927 2024-03-09T04:57:38.614493+00:00 19994330.289999991655 29000000.003000020981 27870000.013999938965 3964267.944999992847 60378.206708403 2024-03-09T04:57:39.605996+00:00 19994330.293000008911 28999999.985000010580 27869999.990000009537 3957521.966000020970 60378.206720062 2024-03-09T04:57:40.613371+00:00 19994330.289999991655 29000000.016000028700 27870000.067000031471 3961262.103999971878 60378.206731532 2024-03-09T04:57:41.604379+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3960618.914000033867 60378.206743191 2024-03-09T04:57:42.611754+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3962518.935999989975 60378.206754846 2024-03-09T04:57:43.618633+00:00 19994330.287999991328 28999999.980000000447 27869999.975000020117 3962022.116999983788 60378.206766321 2024-03-09T04:57:44.610136+00:00 19994330.291000008583 29000000.030999999493 27870000.031999949366 3963785.959999979008 60378.206777981 2024-03-09T04:57:45.617511+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3964329.991000055801 60378.206789451 2024-03-09T04:57:46.608518+00:00 19994330.291999999434 29000000.015000000596 27869999.993000000715 3958449.992999970913 60378.206801104 2024-03-09T04:57:47.615398+00:00 19994330.292999979109 28999999.998000010848 27870000.000000000000 3964585.004999995232 60378.206812580 2024-03-09T04:57:48.606901+00:00 19994330.289000030607 28999999.981999989599 27869999.974000010639 3959126.031000018120 60378.206824239 2024-03-09T04:57:49.614276+00:00 19994330.291000008583 29000000.006999999285 27870000.070000011474 3961170.972999989986 60378.206835710 2024-03-09T04:57:50.605283+00:00 19994330.288999971002 29000000.011999990791 27869999.979999989271 3962383.967999995220 60378.206847369 2024-03-09T04:57:51.612659+00:00 19994330.290000021458 28999999.999000009149 27869999.967999991030 3961661.114000021946 60378.206858839 2024-03-09T04:57:52.603666+00:00 19994330.288999971002 28999999.981000009924 27869999.984000001103 3958637.965999960899 60378.206870498 2024-03-09T04:57:53.611041+00:00 19994330.290000021458 29000000.015999969095 27870000.015999998897 3957466.919000030030 60378.206882157 2024-03-09T04:57:54.618416+00:00 19994330.291999999434 29000000.009999990463 27870000.025000009686 3960744.011999965180 60378.206893628 2024-03-09T04:57:55.609423+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3956581.022000014782 60378.206905287 2024-03-09T04:57:56.616798+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3959969.977999985218 60378.206916757 2024-03-09T04:57:57.607806+00:00 19994330.286999940872 29000000.005999978632 27870000.069999989122 3964799.050000011921 60378.206928417 2024-03-09T04:57:58.615181+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3959642.907999991905 60378.206939892 2024-03-09T04:57:59.606684+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3960262.072000027169 60378.206951546 2024-03-09T04:58:00.613563+00:00 19994330.291000008583 29000000.020999971777 27870000.017000019550 3958476.981000006199 60378.206963021 2024-03-09T04:58:01.605066+00:00 19994330.289999961853 28999999.962000008672 27869999.933999959379 3956032.958999990951 60378.206974681 2024-03-09T04:58:02.612441+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3959993.120999991894 60378.206986151 2024-03-09T04:58:03.603449+00:00 19994330.292000059038 28999999.958000060171 27870000.001999970526 3959962.851999998093 60378.206997810 2024-03-09T04:58:04.610824+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3960530.077000021935 60378.207009464 2024-03-09T04:58:05.617703+00:00 19994330.292000059038 29000000.018000010401 27870000.013999938965 3956099.006999969017 60378.207020940 2024-03-09T04:58:06.609206+00:00 19994330.287999991328 29000000.013999938965 27869999.970000028610 3959493.910000026226 60378.207032599 2024-03-09T04:58:07.616582+00:00 19994330.287999991328 28999999.989000078291 27870000.019999980927 3964734.061999977101 60378.207044069 2024-03-09T04:58:08.607589+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3966850.990000010002 60378.207055729 2024-03-09T04:58:09.614964+00:00 19994330.289999961853 29000000.019999980927 27870000.053000088781 3961259.030000030994 60378.207067199 2024-03-09T04:58:10.605971+00:00 19994330.294000029564 28999999.980000019073 27869999.979999899864 3959845.958999990951 60378.207078858 2024-03-09T04:58:11.613346+00:00 19994330.289999961853 28999999.995999928564 27869999.981000069529 3958291.063999950886 60378.207090334 2024-03-09T04:58:12.604849+00:00 19994330.292000059038 29000000.001000050455 27870000.003999948502 3962499.006000041962 60378.207101988 2024-03-09T04:58:13.611729+00:00 19994330.289000030607 28999999.987999919802 27869999.978999968618 3963697.948000013828 60378.207113463 2024-03-09T04:58:14.603232+00:00 19994330.288999918848 29000000.043000098318 27870000.088000059128 3957266.017999947071 60378.207125117 2024-03-09T04:58:15.610111+00:00 19994330.290000081062 28999999.971999999136 27869999.980000019073 3958568.935000001919 60378.207136776 2024-03-09T04:58:16.617486+00:00 19994330.286999940872 28999999.983999971300 27869999.953999999911 3962299.126000047196 60378.207148252 2024-03-09T04:58:17.608990+00:00 19994330.290000081062 29000000.021000031382 27870000.019999980927 3962362.861999989022 60378.207159906 2024-03-09T04:58:18.615869+00:00 19994330.292999979109 28999999.978999968618 27869999.996000051498 3956274.164999961853 60378.207171381 2024-03-09T04:58:19.607372+00:00 19994330.292999979109 29000000.001999970526 27870000.000999931246 3959735.899000049103 60378.207183035 2024-03-09T04:58:20.614251+00:00 19994330.289000030607 29000000.048000000417 27870000.029999971390 3965771.064999938011 60378.207194511 2024-03-09T04:58:21.605754+00:00 19994330.288999918848 28999999.951000001281 27869999.957000020891 3960033.934000014793 60378.207206171 2024-03-09T04:58:22.613130+00:00 19994330.289000030607 29000000.048000011593 27870000.024999979883 3959318.052999972831 60378.207217640 2024-03-09T04:58:23.604136+00:00 19994330.289999999106 28999999.962999999523 27869999.990000009537 3959318.937000035774 60378.207229300 2024-03-09T04:58:24.611512+00:00 19994330.293000001460 29000000.010999988765 27870000.019999999553 3964040.024000049103 60378.207240770 2024-03-09T04:58:25.602518+00:00 19994330.285000000149 29000000.004000011832 27869999.958999998868 3960681.906000018120 60378.207252429 2024-03-09T04:58:26.609893+00:00 19994330.293000008911 28999999.990000009537 27870000.006000000983 3957618.101999998093 60378.207264083 2024-03-09T04:58:27.616773+00:00 19994330.291999999434 28999999.991999980062 27870000.006999999285 3952299.914999961853 60378.207275559 2024-03-09T04:58:28.608277+00:00 19994330.290000010282 28999999.995000001043 27869999.985000010580 3955310.111999989022 60378.207287212 2024-03-09T04:58:29.615156+00:00 19994330.291000008583 29000000.010000020266 27869999.991000000387 3961070.029999970924 60378.207298688 2024-03-09T04:58:30.606659+00:00 19994330.288999971002 29000000.015999969095 27870000.092000011355 3960189.945999979973 60378.207310348 2024-03-09T04:58:31.614034+00:00 19994330.289000000805 28999999.954999979585 27869999.912000000477 3956601.980000019073 60378.207321818 2024-03-09T04:58:32.605041+00:00 19994330.291999999434 29000000.069000009447 27870000.006999969482 3959557.050999999046 60378.207333477 2024-03-09T04:58:33.612417+00:00 19994330.287000000477 28999999.953999999911 27870000.029000040144 3958784.914000033867 60378.207344947 2024-03-09T04:58:34.603424+00:00 19994330.298000011593 29000000.008999999613 27869999.995999988168 3959943.985999941826 60378.207356607 2024-03-09T04:58:35.610799+00:00 19994330.288000021130 29000000.012000020593 27870000.008999999613 3953110.073000072967 60378.207368266 2024-03-09T04:58:36.618174+00:00 19994330.288999971002 28999999.981000009924 27869999.960999969393 3957452.934000014793 60378.207379736 2024-03-09T04:58:37.609181+00:00 19994330.290000021458 28999999.968999978155 27870000.014999989420 3957330.996999979019 60378.207391395 2024-03-09T04:58:38.616557+00:00 19994330.289999961853 29000000.055999990553 27870000.004000011832 3959922.003000020981 60378.207402865 2024-03-09T04:58:39.607563+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3955132.003999948967 60378.207414525 2024-03-09T04:58:40.614939+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3961768.001000047196 60378.207426000 2024-03-09T04:58:41.606442+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3956207.027999997139 60378.207437654 2024-03-09T04:58:42.613321+00:00 19994330.289999961853 28999999.975000020117 27870000.038999971002 3957828.998000026215 60378.207449130 2024-03-09T04:58:43.604824+00:00 19994330.291000008583 29000000.019000049680 27870000.034000039101 3955908.996999979019 60378.207460783 2024-03-09T04:58:44.611704+00:00 19994330.287999991328 29000000.004999998957 27869999.953000068665 3953005.930999993812 60378.207472259 2024-03-09T04:58:45.603207+00:00 19994330.288000050932 28999999.983999971300 27870000.044999960810 3959594.084999918938 60378.207483913 2024-03-09T04:58:46.610087+00:00 19994330.291999999434 28999999.983000040054 27869999.965000029653 3960768.994000076782 60378.207495573 2024-03-09T04:58:47.617461+00:00 19994330.287000000477 29000000.042999979109 27870000.025999899954 3953780.005999923218 60378.207507042 2024-03-09T04:58:48.608468+00:00 19994330.296999990940 28999999.944999929518 27869999.995000001043 3953007.020000100136 60378.207518702 2024-03-09T04:58:49.615844+00:00 19994330.288999971002 29000000.022999998182 27869999.963000059128 3959483.027999997139 60378.207530172 2024-03-09T04:58:50.606850+00:00 19994330.289999961853 29000000.016000028700 27870000.046999931335 3959733.934999942780 60378.207541831 2024-03-09T04:58:51.614226+00:00 19994330.293000098318 29000000.008000019938 27870000.004000071436 3955045.985000013839 60378.207553307 2024-03-09T04:58:52.605729+00:00 19994330.283999919891 28999999.963999990374 27869999.953999999911 3956323.980000019073 60378.207564961 2024-03-09T04:58:53.612609+00:00 19994330.292999979109 29000000.034999970347 27870000.049000021070 3956350.000999927986 60378.207576436 2024-03-09T04:58:54.604112+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3958611.992000102997 60378.207588090 2024-03-09T04:58:55.610991+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3959593.092000008095 60378.207599566 2024-03-09T04:58:56.602494+00:00 19994330.286999940872 28999999.969000101089 27870000.001000050455 3954219.949000000954 60378.207611219 2024-03-09T04:58:57.609373+00:00 19994330.294000029564 28999999.999000001699 27870000.006999969482 3954597.006999969017 60378.207622879 2024-03-09T04:58:58.616748+00:00 19994330.292000059038 29000000.014000009745 27869999.978999968618 3956878.957000017166 60378.207634355 2024-03-09T04:58:59.608252+00:00 19994330.286999940872 28999999.956000000238 27869999.940999981016 3952096.951999903191 60378.207646009 2024-03-09T04:59:00.615131+00:00 19994330.291000008583 29000000.067999999970 27870000.083999991417 3958587.110000013839 60378.207657484 2024-03-09T04:59:01.606634+00:00 19994330.289000030607 28999999.973000001162 27869999.995000001043 3958887.974000095855 60378.207669138 2024-03-09T04:59:02.613513+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3959086.010999917984 60378.207680614 2024-03-09T04:59:03.605017+00:00 19994330.289000030607 28999999.977000001818 27869999.943999998271 3959111.006000041962 60378.207692273 2024-03-09T04:59:04.612392+00:00 19994330.289999961853 29000000.037000000477 27870000.092999998480 3956428.893999934196 60378.207703743 2024-03-09T04:59:05.603399+00:00 19994330.291999939829 28999999.962999999523 27869999.896999999881 3957338.129999995232 60378.207715402 2024-03-09T04:59:06.610774+00:00 19994330.291000008583 29000000.025999989361 27870000.015999998897 3959453.960000038147 60378.207726878 2024-03-09T04:59:07.602276+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3959098.958000063896 60378.207738532 2024-03-09T04:59:08.609156+00:00 19994330.290000081062 28999999.986999988556 27869999.964999999851 3957506.995999931823 60378.207750191 2024-03-09T04:59:09.616532+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3960386.999000072014 60378.207761661 2024-03-09T04:59:10.607539+00:00 19994330.288999918848 29000000.039999961853 27870000.000000000000 3956606.064999938011 60378.207773321 2024-03-09T04:59:11.614914+00:00 19994330.288000110537 28999999.985000010580 27869999.996000021696 3959381.042999982834 60378.207784797 2024-03-09T04:59:12.606417+00:00 19994330.297999981791 29000000.018999990076 27870000.009999990463 3964170.996000051033 60378.207796450 2024-03-09T04:59:13.613297+00:00 19994330.291999939829 28999999.989000018686 27870000.023999989033 3962068.868999958038 60378.207807926 2024-03-09T04:59:14.604800+00:00 19994330.285000089556 28999999.991000000387 27870000.005999978632 3959409.057000041008 60378.207819580 2024-03-09T04:59:15.611679+00:00 19994330.289999961853 28999999.966000020504 27869999.958000000566 3961877.064000010025 60378.207831055 2024-03-09T04:59:16.603182+00:00 19994330.291000008583 29000000.013999938965 27869999.986000001431 3960458.031000018120 60378.207842715 2024-03-09T04:59:17.610557+00:00 19994330.291000001132 29000000.019000049680 27870000.036000009626 3960509.985999941826 60378.207854369 2024-03-09T04:59:18.617437+00:00 19994330.285999998450 28999999.972999930382 27869999.981000009924 3958685.945000051986 60378.207865838 2024-03-09T04:59:19.608444+00:00 19994330.293999999762 29000000.019000049680 27870000.041999999434 3955724.009999989998 60378.207877498 2024-03-09T04:59:20.615819+00:00 19994330.289999999106 29000000.011999960989 27870000.017000019550 3960958.062999964226 60378.207888968 2024-03-09T04:59:21.606826+00:00 19994330.291000008583 28999999.950000051409 27869999.917999979109 3959295.939999938011 60378.207900628 2024-03-09T04:59:22.614201+00:00 19994330.291999999434 28999999.993999961764 27870000.032999988645 3960319.016000031959 60378.207912103 2024-03-09T04:59:23.605704+00:00 19994330.286999989301 29000000.065999981016 27870000.009000059217 3956932.003000020981 60378.207923757 2024-03-09T04:59:24.612584+00:00 19994330.290000021458 28999999.965000029653 27869999.988999959081 3958571.027999997139 60378.207935233 2024-03-09T04:59:25.604087+00:00 19994330.289999991655 29000000.004999998957 27869999.973999980837 3959860.970999956131 60378.207946886 2024-03-09T04:59:26.610966+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3961849.069000006188 60378.207958362 2024-03-09T04:59:27.602469+00:00 19994330.291999999434 28999999.986999988556 27870000.026999950409 3958453.942000031006 60378.207970016 2024-03-09T04:59:28.609348+00:00 19994330.289999991655 28999999.991999980062 27869999.950000051409 3959858.034000039101 60378.207981675 2024-03-09T04:59:29.616724+00:00 19994330.293000008911 29000000.060000058264 27870000.032999988645 3960605.960999966133 60378.207993151 2024-03-09T04:59:30.608227+00:00 19994330.290000021458 28999999.985999941826 27870000.021000031382 3960718.047999978065 60378.208004804 2024-03-09T04:59:31.615106+00:00 19994330.287999991328 28999999.938000079244 27869999.921999931335 3959626.962000011932 60378.208016280 2024-03-09T04:59:32.606609+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3954857.930000067223 60378.208027934 2024-03-09T04:59:33.613489+00:00 19994330.291000008583 28999999.967999938875 27870000.054000020027 3955112.157999991905 60378.208039409 2024-03-09T04:59:34.604992+00:00 19994330.291000008583 29000000.021000001580 27869999.983000040054 3952740.937999964226 60378.208051063 2024-03-09T04:59:35.611871+00:00 19994330.290000021458 29000000.019999999553 27869999.968999978155 3953796.851999998093 60378.208062539 2024-03-09T04:59:36.603374+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3956405.151999949943 60378.208074199 2024-03-09T04:59:37.610750+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3958581.930000067223 60378.208085668 2024-03-09T04:59:38.601756+00:00 19994330.291999999434 28999999.946999978274 27869999.996999979019 3958021.054999948014 60378.208097328 2024-03-09T04:59:39.609132+00:00 19994330.286000009626 29000000.030000001192 27869999.995999928564 3954516.083999990951 60378.208108982 2024-03-09T04:59:40.616011+00:00 19994330.290000021458 29000000.021000001580 27870000.021000031382 3957504.828999996185 60378.208120457 2024-03-09T04:59:41.607514+00:00 19994330.288999971002 28999999.992000009865 27869999.956000000238 3960506.002000092994 60378.208132117 2024-03-09T04:59:42.614889+00:00 19994330.291999999434 28999999.997000008821 27870000.041000001132 3953952.065999985207 60378.208143587 2024-03-09T04:59:43.605896+00:00 19994330.294999960810 29000000.037999991328 27870000.070999991149 3956347.940999985207 60378.208155246 2024-03-09T04:59:44.613272+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3958227.972000002861 60378.208166716 2024-03-09T04:59:45.604279+00:00 19994330.284000039101 28999999.961000028998 27869999.967000011355 3956472.054999948014 60378.208178376 2024-03-09T04:59:46.611654+00:00 19994330.292999979109 29000000.009999990463 27870000.010999981314 3954373.039000033867 60378.208189852 2024-03-09T04:59:47.603157+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3951168.014000058174 60378.208201505 2024-03-09T04:59:48.610036+00:00 19994330.291000008583 28999999.984999950975 27869999.916000008583 3956598.944999932777 60378.208212981 2024-03-09T04:59:49.601539+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3960039.029999970924 60378.208224635 2024-03-09T04:59:50.608419+00:00 19994330.296000000089 29000000.042999979109 27870000.024999979883 3958539.947000027169 60378.208236294 2024-03-09T04:59:51.615794+00:00 19994330.287999991328 28999999.971000019461 27869999.972999989986 3955574.004999995232 60378.208247770 2024-03-09T04:59:52.607297+00:00 19994330.292000059038 29000000.032000061125 27870000.032000008970 3954276.021999955177 60378.208259423 2024-03-09T04:59:53.614176+00:00 19994330.291000008583 28999999.944999929518 27869999.950999978930 3960312.033000112046 60378.208270899 2024-03-09T04:59:54.605680+00:00 19994330.288999918848 28999999.996999979019 27869999.987000048161 3959681.968999981880 60378.208282553 2024-03-09T04:59:55.612559+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3954132.112999916077 60378.208294028 2024-03-09T04:59:56.604062+00:00 19994330.289999961853 29000000.053999900818 27870000.042999979109 3950769.870000004768 60378.208305688 2024-03-09T04:59:57.611436+00:00 19994330.291000008583 28999999.958999991417 27870000.006999969482 3951975.064000010025 60378.208317158 2024-03-09T04:59:58.602444+00:00 19994330.290000081062 29000000.006000038236 27869999.982000049204 3958803.958999990951 60378.208328818 2024-03-09T04:59:59.609819+00:00 19994330.289999961853 28999999.983000040054 27869999.976000010967 3954088.974000095855 60378.208340471 2024-03-09T05:00:00.616699+00:00 19994330.294999960810 28999999.993999961764 27870000.003999948502 3959902.103999971878 60378.208351947 2024-03-09T05:00:01.608201+00:00 19994330.287000060081 29000000.050000071526 27870000.072999950498 3955666.926999927033 60378.208363601 2024-03-09T05:00:02.615081+00:00 19994330.291000008583 28999999.977999929339 27869999.961000081152 3949327.902000070084 60378.208375076 2024-03-09T05:00:03.606584+00:00 19994330.286999940872 28999999.981000069529 27870000.023999929428 3951944.107999920845 60378.208386730 2024-03-09T05:00:04.613463+00:00 19994330.292000059038 29000000.000999931246 27869999.948000069708 3955647.963000059128 60378.208398206 2024-03-09T05:00:05.604966+00:00 19994330.291000008583 29000000.014000058174 27870000.015999909490 3957296.018000007141 60378.208409865 2024-03-09T05:00:06.612342+00:00 19994330.287999991328 28999999.963999990374 27869999.951000090688 3959285.965999960899 60378.208421335 2024-03-09T05:00:07.603349+00:00 19994330.296000000089 29000000.039000030607 27870000.020999908447 3962665.955000042915 60378.208432994 2024-03-09T05:00:08.610724+00:00 19994330.287999991328 29000000.038999918848 27870000.041000008583 3963055.144999980927 60378.208444470 2024-03-09T05:00:09.602228+00:00 19994330.289999961853 28999999.965000029653 27869999.989000078291 3960632.820999979973 60378.208456124 2024-03-09T05:00:10.609106+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3957063.085000038147 60378.208467783 2024-03-09T05:00:11.616482+00:00 19994330.291000001132 28999999.945000000298 27869999.913999918848 3952222.003999948967 60378.208479259 2024-03-09T05:00:12.607985+00:00 19994330.287999998778 29000000.015999998897 27870000.001000050455 3960321.986999989022 60378.208490913 2024-03-09T05:00:13.614864+00:00 19994330.291999999434 28999999.960999999195 27870000.011999960989 3954722.985000013839 60378.208502389 2024-03-09T05:00:14.606367+00:00 19994330.289000000805 29000000.039999991655 27869999.967000011355 3956486.093000053894 60378.208514048 2024-03-09T05:00:15.613742+00:00 19994330.293000001460 29000000.008000001311 27870000.085000038147 3954899.863999962807 60378.208525518 2024-03-09T05:00:16.604750+00:00 19994330.289000000805 28999999.994000021368 27869999.939999941736 3957941.029000043869 60378.208537177 2024-03-09T05:00:17.612125+00:00 19994330.291999980807 29000000.021000001580 27869999.995000001043 3955912.917999982834 60378.208548653 2024-03-09T05:00:18.603628+00:00 19994330.291000008583 28999999.963999990374 27869999.987000111490 3955141.121000051033 60378.208560307 2024-03-09T05:00:19.610507+00:00 19994330.287000000477 29000000.011000011116 27870000.015999998897 3955625.970999956131 60378.208571782 2024-03-09T05:00:20.602011+00:00 19994330.287000000477 28999999.972999989986 27870000.011999998242 3957722.152999997139 60378.208583436 2024-03-09T05:00:21.608890+00:00 19994330.293999999762 29000000.019999980927 27870000.008999999613 3952816.901999949943 60378.208595096 2024-03-09T05:00:22.616265+00:00 19994330.291000008583 29000000.037000000477 27870000.024000000209 3953921.062000035774 60378.208606565 2024-03-09T05:00:23.607272+00:00 19994330.286999970675 28999999.944000009447 27869999.954000011086 3960184.001999973785 60378.208618225 2024-03-09T05:00:24.614647+00:00 19994330.295000020415 29000000.011000040919 27870000.026999980211 3961283.934000014793 60378.208629695 2024-03-09T05:00:25.605655+00:00 19994330.287000000477 29000000.035999950022 27869999.988999988884 3957979.006999969017 60378.208641354 2024-03-09T05:00:26.613030+00:00 19994330.291000008583 28999999.938000019640 27869999.988000009209 3958868.034000039101 60378.208652825 2024-03-09T05:00:27.604037+00:00 19994330.287999991328 29000000.084999978542 27870000.043000008911 3952410.975999950897 60378.208664484 2024-03-09T05:00:28.611412+00:00 19994330.292999979109 28999999.937000039965 27869999.910000000149 3954094.944000006188 60378.208675960 2024-03-09T05:00:29.602915+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3957221.059000014793 60378.208687613 2024-03-09T05:00:30.609795+00:00 19994330.290000021458 28999999.952000018209 27869999.947000030428 3960110.975000023842 60378.208699089 2024-03-09T05:00:31.601297+00:00 19994330.292999979109 29000000.062999960035 27870000.091000020504 3956667.988999962807 60378.208710743 2024-03-09T05:00:32.608177+00:00 19994330.291999999434 29000000.001000050455 27869999.992999970913 3958759.914000033867 60378.208722402 2024-03-09T05:00:33.615552+00:00 19994330.287000000477 28999999.974999900907 27869999.991999980062 3956571.049999951851 60378.208733878 2024-03-09T05:00:34.607055+00:00 19994330.293000038713 29000000.005000110716 27870000.004999998957 3957025.933000088204 60378.208745532 2024-03-09T05:00:35.613935+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3955759.980999947060 60378.208757002 2024-03-09T05:00:36.604942+00:00 19994330.292999979109 28999999.977000001818 27869999.965000029653 3959506.078000069130 60378.208768661 2024-03-09T05:00:37.612317+00:00 19994330.291000008583 29000000.002999901772 27870000.057999968529 3959850.024999998976 60378.208780137 2024-03-09T05:00:38.603820+00:00 19994330.289000030607 29000000.014999989420 27869999.937000039965 3957115.075999999885 60378.208791791 2024-03-09T05:00:39.610699+00:00 19994330.293999910355 28999999.959000110626 27869999.977999929339 3954524.962999999989 60378.208803266 2024-03-09T05:00:40.602203+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3955757.982999999076 60378.208814920 2024-03-09T05:00:41.609082+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3960382.992000001948 60378.208826396 2024-03-09T05:00:42.600585+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3959434.033999998122 60378.208838055 2024-03-09T05:00:43.607960+00:00 19994330.291000008583 28999999.968000050634 27869999.998999949545 3960490.971999999136 60378.208849709 2024-03-09T05:00:44.614839+00:00 19994330.286999940872 29000000.016999959946 27869999.995000001043 3960673.081000003964 60378.208861184 2024-03-09T05:00:45.606342+00:00 19994330.295000080019 28999999.983999971300 27869999.991999980062 3956548.890999995172 60378.208872838 2024-03-09T05:00:46.613221+00:00 19994330.286999940872 29000000.004000071436 27869999.986000061035 3957315.063000001013 60378.208884314 2024-03-09T05:00:47.604725+00:00 19994330.290000081062 29000000.007999900728 27870000.031999949366 3962448.944999999832 60378.208895968 2024-03-09T05:00:48.611604+00:00 19994330.294999960810 29000000.045000001788 27870000.025000099093 3961105.017999999225 60378.208907443 2024-03-09T05:00:49.603107+00:00 19994330.286999940872 28999999.945999998599 27869999.985999941826 3958691.045000001788 60378.208919097 2024-03-09T05:00:50.609986+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3964401.998000002932 60378.208930573 2024-03-09T05:00:51.601490+00:00 19994330.290000081062 29000000.022999998182 27869999.989000078291 3959009.963999994099 60378.208942227 2024-03-09T05:00:52.608369+00:00 19994330.293999910355 28999999.999000009149 27869999.990000009537 3959661.023000001907 60378.208953886 2024-03-09T05:00:53.615744+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3953920.935000001919 60378.208965362 2024-03-09T05:00:54.607247+00:00 19994330.289999961853 29000000.006999999285 27870000.001000050455 3958762.054999991786 60378.208977015 2024-03-09T05:00:55.614127+00:00 19994330.290000081062 29000000.004999998957 27869999.975999951363 3957699.977000012994 60378.208988491 2024-03-09T05:00:56.605630+00:00 19994330.286999940872 28999999.979999989271 27870000.003000020981 3958759.049999997020 60378.209000145 2024-03-09T05:00:57.612509+00:00 19994330.292000059038 29000000.026999980211 27869999.985000010580 3962021.919000000227 60378.209011620 2024-03-09T05:00:58.604012+00:00 19994330.287999991328 29000000.012000020593 27870000.019000001252 3957715.978000000119 60378.209023280 2024-03-09T05:00:59.611387+00:00 19994330.291999939829 28999999.935999989510 27869999.969000000507 3959026.090999991167 60378.209034750 2024-03-09T05:01:00.602394+00:00 19994330.290000081062 29000000.056999981403 27870000.045000001788 3958352.981000006199 60378.209046409 2024-03-09T05:01:01.609770+00:00 19994330.291999939829 28999999.995000001043 27870000.006000000983 3958252.056999995839 60378.209057880 2024-03-09T05:01:02.600777+00:00 19994330.289999961853 29000000.003000020981 27869999.945000011474 3960910.890000001062 60378.209069539 2024-03-09T05:01:03.608152+00:00 19994330.291000008583 28999999.985000010580 27870000.043999999762 3968012.080999999773 60378.209081198 2024-03-09T05:01:04.615527+00:00 19994330.290000081062 29000000.016999959946 27869999.989999979734 3958503.943000004161 60378.209092668 2024-03-09T05:01:05.606535+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3957295.987000002991 60378.209104327 2024-03-09T05:01:06.613910+00:00 19994330.291000001132 28999999.983999971300 27869999.993000030518 3961270.108999996912 60378.209115798 2024-03-09T05:01:07.604917+00:00 19994330.287999998778 28999999.996999979019 27869999.970999959856 3960162.976999998093 60378.209127457 2024-03-09T05:01:08.612292+00:00 19994330.293000001460 29000000.026000019163 27870000.008999999613 3960196.056999995839 60378.209138933 2024-03-09T05:01:09.603795+00:00 19994330.290999989957 28999999.971999999136 27869999.980000019073 3956304.890000001062 60378.209150586 2024-03-09T05:01:10.610675+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3959267.995999991894 60378.209162062 2024-03-09T05:01:11.602178+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3958889.004000008106 60378.209173722 2024-03-09T05:01:12.609553+00:00 19994330.291999999434 29000000.029000040144 27870000.008999999613 3959299.078999996185 60378.209185191 2024-03-09T05:01:13.600560+00:00 19994330.288000021130 28999999.975999951363 27870000.004999998957 3962137.833000003826 60378.209196851 2024-03-09T05:01:14.607935+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3960095.131999998819 60378.209208505 2024-03-09T05:01:15.614814+00:00 19994330.287999991328 29000000.008999940008 27869999.951999958605 3959665.990999997128 60378.209219981 2024-03-09T05:01:16.606318+00:00 19994330.293000008911 29000000.006999969482 27870000.065000060946 3960346.932000011206 60378.209231634 2024-03-09T05:01:17.613197+00:00 19994330.291000008583 28999999.973000049591 27869999.947999950498 3958338.079999982845 60378.209243110 2024-03-09T05:01:18.604699+00:00 19994330.290999948978 29000000.016999959946 27869999.983000040054 3956471.955999999773 60378.209254764 2024-03-09T05:01:19.611579+00:00 19994330.290000021458 28999999.973000049591 27870000.052999969572 3960633.019000024069 60378.209266239 2024-03-09T05:01:20.603082+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3965486.949000000954 60378.209277893 2024-03-09T05:01:21.609962+00:00 19994330.291000008583 29000000.028999920934 27870000.057000041008 3958265.063999981154 60378.209289369 2024-03-09T05:01:22.601465+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3955692.886000006925 60378.209301022 2024-03-09T05:01:23.608344+00:00 19994330.290000021458 29000000.011000040919 27869999.954999919981 3961007.062999994028 60378.209312498 2024-03-09T05:01:24.599847+00:00 19994330.294000029564 29000000.019999980927 27870000.073000069708 3959125.078000009060 60378.209324158 2024-03-09T05:01:25.607222+00:00 19994330.290999948978 28999999.984000001103 27869999.967000011355 3954823.965999991167 60378.209335811 2024-03-09T05:01:26.614102+00:00 19994330.291000008583 29000000.024000000209 27870000.075999978930 3957961.967000008095 60378.209347287 2024-03-09T05:01:27.605605+00:00 19994330.287000000477 28999999.997000008821 27869999.952000018209 3955964.083999990951 60378.209358941 2024-03-09T05:01:28.612484+00:00 19994330.290000021458 28999999.985999990255 27869999.949999928474 3957103.927000015974 60378.209370417 2024-03-09T05:01:29.603987+00:00 19994330.290000021458 29000000.015000019222 27870000.045000080019 3958489.040999978781 60378.209382076 2024-03-09T05:01:30.611362+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3958382.033000022173 60378.209393546 2024-03-09T05:01:31.602369+00:00 19994330.289999961853 28999999.971999999136 27870000.041999939829 3965025.891000003088 60378.209405205 2024-03-09T05:01:32.609744+00:00 19994330.292000059038 28999999.985000010580 27869999.937000039965 3960600.045999974012 60378.209416675 2024-03-09T05:01:33.600752+00:00 19994330.289999961853 29000000.015999998897 27869999.983999971300 3958735.966000020970 60378.209428335 2024-03-09T05:01:34.608127+00:00 19994330.290000081062 28999999.993000000715 27870000.011000040919 3963957.931999980938 60378.209439988 2024-03-09T05:01:35.615006+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3960534.017000020016 60378.209451464 2024-03-09T05:01:36.606509+00:00 19994330.287999991328 28999999.988999959081 27870000.008000001311 3960130.037999988068 60378.209463118 2024-03-09T05:01:37.613389+00:00 19994330.291000008583 28999999.978000041097 27869999.962000001222 3960030.141000003088 60378.209474593 2024-03-09T05:01:38.604892+00:00 19994330.287999991328 29000000.028999980539 27870000.021000001580 3952903.763000010978 60378.209486253 2024-03-09T05:01:39.612267+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3955234.204999982845 60378.209497723 2024-03-09T05:01:40.603274+00:00 19994330.292999979109 28999999.980000019073 27870000.019000008702 3961734.925999999046 60378.209509382 2024-03-09T05:01:41.610649+00:00 19994330.292999979109 29000000.010999981314 27869999.986000001431 3956126.965000004042 60378.209520853 2024-03-09T05:01:42.601657+00:00 19994330.289000030607 29000000.012000020593 27870000.037000000477 3962058.016000003088 60378.209532512 2024-03-09T05:01:43.609032+00:00 19994330.289000030607 28999999.999999940395 27869999.986000001431 3960966.983999996912 60378.209543988 2024-03-09T05:01:44.600535+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3957437.061000018846 60378.209555641 2024-03-09T05:01:45.607414+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3958442.968999981880 60378.209567301 2024-03-09T05:01:46.614789+00:00 19994330.288999918848 28999999.955000039190 27869999.998000029474 3958303.008000016212 60378.209578777 2024-03-09T05:01:47.606293+00:00 19994330.294000029564 29000000.029999971390 27869999.997999969870 3960297.013999999035 60378.209590430 2024-03-09T05:01:48.613172+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3958041.950999975204 60378.209601906 2024-03-09T05:01:49.604674+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3959899.004999995232 60378.209613560 2024-03-09T05:01:50.611554+00:00 19994330.289000030607 29000000.031000021845 27870000.012000020593 3958271.992000042927 60378.209625036 2024-03-09T05:01:51.603058+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3959084.136999965180 60378.209636695 2024-03-09T05:01:52.610433+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3961493.843999981880 60378.209648165 2024-03-09T05:01:53.601440+00:00 19994330.288999918848 28999999.967000011355 27869999.987999979407 3958740.007000029087 60378.209659824 2024-03-09T05:01:54.608815+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3959208.066999971867 60378.209671294 2024-03-09T05:01:55.599822+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3959947.947000027169 60378.209682954 2024-03-09T05:01:56.607197+00:00 19994330.290000081062 28999999.971999999136 27869999.991999980062 3966377.032999991905 60378.209694613 2024-03-09T05:01:57.614572+00:00 19994330.291000008583 28999999.992000099272 27869999.998000029474 3961617.041000009049 60378.209706083 2024-03-09T05:01:58.605580+00:00 19994330.291000001132 29000000.008999940008 27870000.067999958992 3960573.944000006188 60378.209717743 2024-03-09T05:01:59.612955+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3952723.992999970913 60378.209729212 2024-03-09T05:02:00.603963+00:00 19994330.289000000805 28999999.996999979019 27870000.030000090599 3958094.006000041962 60378.209740872 2024-03-09T05:02:01.611337+00:00 19994330.293000001460 29000000.014000058174 27869999.988999959081 3958849.015999972820 60378.209752342 2024-03-09T05:02:02.602345+00:00 19994330.287999998778 29000000.006000000983 27869999.991999980062 3959233.070999979973 60378.209764001 2024-03-09T05:02:03.609720+00:00 19994330.296000000089 28999999.964999999851 27869999.988999959081 3957380.938000022899 60378.209775477 2024-03-09T05:02:04.601223+00:00 19994330.287000000477 29000000.006000000983 27870000.048000101000 3957913.976000010967 60378.209787131 2024-03-09T05:02:05.608103+00:00 19994330.289000000805 28999999.998000010848 27869999.929000020027 3957515.949000000954 60378.209798607 2024-03-09T05:02:06.599605+00:00 19994330.290999978781 29000000.018999990076 27870000.051999930292 3955523.075999975204 60378.209810266 2024-03-09T05:02:07.606980+00:00 19994330.290000021458 28999999.978999998420 27869999.996999979019 3960481.955000042915 60378.209821920 2024-03-09T05:02:08.613860+00:00 19994330.291999999434 28999999.990000009537 27869999.963999990374 3958912.069999992847 60378.209833396 2024-03-09T05:02:09.605363+00:00 19994330.285999979824 29000000.011999990791 27870000.021000031382 3954682.963999987114 60378.209845055 2024-03-09T05:02:10.612738+00:00 19994330.291999999434 29000000.033999979496 27870000.001000050455 3962262.997999966145 60378.209856525 2024-03-09T05:02:11.603746+00:00 19994330.292000029236 28999999.981999989599 27869999.985000010580 3956055.014000058174 60378.209868184 2024-03-09T05:02:12.611121+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3960450.032999991905 60378.209879654 2024-03-09T05:02:13.602127+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3955637.951999961864 60378.209891314 2024-03-09T05:02:14.609503+00:00 19994330.287000000477 28999999.976000010967 27870000.026000019163 3957225.949999988079 60378.209902784 2024-03-09T05:02:15.600510+00:00 19994330.291999999434 29000000.008000019938 27869999.989999990910 3960192.065000057220 60378.209914443 2024-03-09T05:02:16.607885+00:00 19994330.290000021458 29000000.013999998569 27870000.014000009745 3958340.975999950897 60378.209925913 2024-03-09T05:02:17.598893+00:00 19994330.290000021458 28999999.980999950320 27869999.991999998689 3958070.999000012875 60378.209937572 2024-03-09T05:02:18.606268+00:00 19994330.291999999434 29000000.033000048250 27870000.048999991268 3960753.958000003826 60378.209949232 2024-03-09T05:02:19.613643+00:00 19994330.289999961853 28999999.970999959856 27869999.901999998838 3956051.049000024796 60378.209960702 2024-03-09T05:02:20.604650+00:00 19994330.290000021458 29000000.002999961376 27870000.043000008911 3958132.060999989975 60378.209972362 2024-03-09T05:02:21.612025+00:00 19994330.291000008583 29000000.012000080198 27870000.030999988317 3960638.883000016212 60378.209983831 2024-03-09T05:02:22.603032+00:00 19994330.288999971002 28999999.980999950320 27869999.953000009060 3955673.045999944210 60378.209995491 2024-03-09T05:02:23.610408+00:00 19994330.287000000477 29000000.032999988645 27870000.030000001192 3951800.024000049103 60378.210006967 2024-03-09T05:02:24.601911+00:00 19994330.291000008583 29000000.011000040919 27870000.061999980360 3959869.961999952793 60378.210018620 2024-03-09T05:02:25.608790+00:00 19994330.292999979109 28999999.934000018984 27869999.883999999613 3956540.121000051033 60378.210030096 2024-03-09T05:02:26.600293+00:00 19994330.292000059038 29000000.072999950498 27870000.074000000954 3956810.955999969970 60378.210041750 2024-03-09T05:02:27.607173+00:00 19994330.287999991328 28999999.899999979883 27869999.901000019163 3955714.862999976147 60378.210053226 2024-03-09T05:02:28.598675+00:00 19994330.292999979109 29000000.037000060081 27870000.063000019640 3961990.140000044834 60378.210064885 2024-03-09T05:02:29.606051+00:00 19994330.287999991328 29000000.016000028700 27869999.956999961287 3957755.939000010025 60378.210076538 2024-03-09T05:02:30.612930+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3960246.993999958038 60378.210088014 2024-03-09T05:02:31.604433+00:00 19994330.287000060081 28999999.985000010580 27869999.971000019461 3961538.981999992859 60378.210099668 2024-03-09T05:02:32.611313+00:00 19994330.290999889374 29000000.028999920934 27870000.000999990851 3959880.915000020992 60378.210111144 2024-03-09T05:02:33.602816+00:00 19994330.291000008583 29000000.025000099093 27870000.065000001341 3959089.111000000965 60378.210122803 2024-03-09T05:02:34.610191+00:00 19994330.290000081062 28999999.921000000089 27869999.930999990553 3961068.115000010002 60378.210134273 2024-03-09T05:02:35.601198+00:00 19994330.293999910355 29000000.069999929518 27870000.054000020027 3959352.842000008095 60378.210145933 2024-03-09T05:02:36.608573+00:00 19994330.287000060081 28999999.996000051498 27869999.973000049591 3958428.992999970913 60378.210157403 2024-03-09T05:02:37.599580+00:00 19994330.291999939829 28999999.972999930382 27869999.988999959081 3959745.021000028122 60378.210169062 2024-03-09T05:02:38.606956+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3962596.053999959957 60378.210180716 2024-03-09T05:02:39.613834+00:00 19994330.292999979109 28999999.995999999344 27870000.009999990463 3959521.925000011921 60378.210192191 2024-03-09T05:02:40.605338+00:00 19994330.287999991328 29000000.017999999225 27870000.009999990463 3957924.037000000011 60378.210203845 2024-03-09T05:02:41.612217+00:00 19994330.292000059038 28999999.969000000507 27869999.945999979973 3957211.022000014782 60378.210215321 2024-03-09T05:02:42.603721+00:00 19994330.291999939829 29000000.040999989957 27870000.024999979883 3960776.936999977101 60378.210226974 2024-03-09T05:02:43.610600+00:00 19994330.289000030607 28999999.978999998420 27869999.983000040054 3960807.073000013828 60378.210238450 2024-03-09T05:02:44.602103+00:00 19994330.291000008583 29000000.043999999762 27870000.085999969393 3960470.949000000954 60378.210250104 2024-03-09T05:02:45.608982+00:00 19994330.284999970347 28999999.947999980301 27869999.919000029564 3956532.041000009049 60378.210261580 2024-03-09T05:02:46.600485+00:00 19994330.292999979109 28999999.999000009149 27870000.041999939829 3959462.003000020981 60378.210273233 2024-03-09T05:02:47.607365+00:00 19994330.290000081062 29000000.013000011444 27869999.979000091553 3957210.063999950886 60378.210284709 2024-03-09T05:02:48.598868+00:00 19994330.289999961853 28999999.997999999672 27869999.963999990374 3957707.844000041019 60378.210296363 2024-03-09T05:02:49.605747+00:00 19994330.292999979109 28999999.971000019461 27870000.000999931246 3959461.113999962807 60378.210308022 2024-03-09T05:02:50.613122+00:00 19994330.291000008583 29000000.015999969095 27870000.032000061125 3966482.943000019062 60378.210319498 2024-03-09T05:02:51.604624+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3955651.998000026215 60378.210331152 2024-03-09T05:02:52.611504+00:00 19994330.289000000805 28999999.981999989599 27869999.974999900907 3959259.067000031006 60378.210342627 2024-03-09T05:02:53.603007+00:00 19994330.287999998778 29000000.032000008970 27870000.050999999046 3954396.910999894142 60378.210354281 2024-03-09T05:02:54.609887+00:00 19994330.289000000805 29000000.004000011832 27870000.043000001460 3961046.018000007141 60378.210365757 2024-03-09T05:02:55.601390+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3961269.139999986161 60378.210377416 2024-03-09T05:02:56.608765+00:00 19994330.291999999434 29000000.015999969095 27870000.025000009686 3956760.818000078201 60378.210388886 2024-03-09T05:02:57.599772+00:00 19994330.295000001788 29000000.005999978632 27869999.981000009924 3956774.092999935150 60378.210400546 2024-03-09T05:02:58.607148+00:00 19994330.284999981523 28999999.932999968529 27869999.928999990225 3953370.920000075828 60378.210412200 2024-03-09T05:02:59.614027+00:00 19994330.294000029564 29000000.045000080019 27870000.057999998331 3954860.082999945153 60378.210423675 2024-03-09T05:03:00.605530+00:00 19994330.285000000149 28999999.963999990374 27869999.949999991804 3959794.062999964226 60378.210435329 2024-03-09T05:03:01.612409+00:00 19994330.290999978781 29000000.008999940008 27870000.033000018448 3954239.950000048149 60378.210446805 2024-03-09T05:03:02.603912+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3957921.932999968994 60378.210458458 2024-03-09T05:03:03.610792+00:00 19994330.291000008583 29000000.020000100136 27870000.026000019163 3954832.057000041008 60378.210469934 2024-03-09T05:03:04.602295+00:00 19994330.293999999762 28999999.946999911219 27870000.001999970526 3958636.031999946106 60378.210481593 2024-03-09T05:03:05.609670+00:00 19994330.287999991328 29000000.025000099093 27870000.019999980927 3958170.091000080109 60378.210493064 2024-03-09T05:03:06.600677+00:00 19994330.290000021458 29000000.056999921799 27870000.011000040919 3957277.908999919891 60378.210504723 2024-03-09T05:03:07.608052+00:00 19994330.291000008583 28999999.963999990374 27869999.972999989986 3962547.904000043869 60378.210516193 2024-03-09T05:03:08.599059+00:00 19994330.288999971002 29000000.016000028700 27870000.032000008970 3961003.970000029076 60378.210527852 2024-03-09T05:03:09.606435+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3957406.009999989998 60378.210539506 2024-03-09T05:03:10.613313+00:00 19994330.294000029564 29000000.016000028700 27869999.979000028223 3962458.009999989998 60378.210550982 2024-03-09T05:03:11.604817+00:00 19994330.287999991328 28999999.964999910444 27869999.938000019640 3955066.047999978065 60378.210562641 2024-03-09T05:03:12.612192+00:00 19994330.291000008583 29000000.004999998957 27870000.063000019640 3954927.953000069130 60378.210574111 2024-03-09T05:03:13.603199+00:00 19994330.291000008583 28999999.997000098228 27869999.973999980837 3960601.023000001907 60378.210585771 2024-03-09T05:03:14.610575+00:00 19994330.291000008583 28999999.969999909401 27869999.952999949455 3960108.011999965180 60378.210597240 2024-03-09T05:03:15.601582+00:00 19994330.288999971002 29000000.030000090599 27870000.067000031471 3963781.980000019073 60378.210608900 2024-03-09T05:03:16.608957+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3958383.039999961853 60378.210620376 2024-03-09T05:03:17.600460+00:00 19994330.287999991328 29000000.019999999553 27870000.008000019938 3957238.978000044823 60378.210632029 2024-03-09T05:03:18.607340+00:00 19994330.290000021458 28999999.952999990433 27869999.971999999136 3954428.051999927033 60378.210643505 2024-03-09T05:03:19.598843+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3956571.973999977112 60378.210655159 2024-03-09T05:03:20.605722+00:00 19994330.295000080019 29000000.007999990135 27870000.009000059217 3954033.061000109185 60378.210666818 2024-03-09T05:03:21.613097+00:00 19994330.289999961853 28999999.978999998420 27870000.009999990463 3955258.903999925125 60378.210678294 2024-03-09T05:03:22.604600+00:00 19994330.287999991328 29000000.015000019222 27869999.968999978155 3953594.966000080109 60378.210689948 2024-03-09T05:03:23.611479+00:00 19994330.291999939829 28999999.988000009209 27869999.985000010580 3955609.117999910843 60378.210701423 2024-03-09T05:03:24.602982+00:00 19994330.287000060081 28999999.970999989659 27869999.957000020891 3953635.892000079155 60378.210713077 2024-03-09T05:03:25.609862+00:00 19994330.294000029564 29000000.031000021845 27870000.079999919981 3954660.018999934196 60378.210724553 2024-03-09T05:03:26.601365+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3958022.986000061035 60378.210736207 2024-03-09T05:03:27.608244+00:00 19994330.294999960810 29000000.015999969095 27870000.006000038236 3957759.010999917984 60378.210747682 2024-03-09T05:03:28.599747+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3952560.984000086784 60378.210759342 2024-03-09T05:03:29.607123+00:00 19994330.286999940872 29000000.004000011832 27870000.020999908447 3956941.007999897003 60378.210770812 2024-03-09T05:03:30.598130+00:00 19994330.290000081062 28999999.999000009149 27870000.022999998182 3955579.027000070084 60378.210782471 2024-03-09T05:03:31.605505+00:00 19994330.289999961853 29000000.020999971777 27869999.979000091553 3956407.093999981880 60378.210794125 2024-03-09T05:03:32.612384+00:00 19994330.289999961853 28999999.985000010580 27869999.995999999344 3958012.875000000000 60378.210805601 2024-03-09T05:03:33.603887+00:00 19994330.289000030607 29000000.003000020981 27870000.021999999881 3955521.064000010025 60378.210817260 2024-03-09T05:03:34.611262+00:00 19994330.292999979109 28999999.985000010580 27870000.006000000983 3952057.996000051033 60378.210828730 2024-03-09T05:03:35.602270+00:00 19994330.292999979109 29000000.013000011444 27869999.966000009328 3957247.074000000954 60378.210840389 2024-03-09T05:03:36.609645+00:00 19994330.285000089556 28999999.990999940783 27870000.019000008702 3959803.974999905098 60378.210851859 2024-03-09T05:03:37.600652+00:00 19994330.293999910355 29000000.003000020981 27869999.991999980062 3952528.893000007141 60378.210863519 2024-03-09T05:03:38.608027+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3961652.090000032913 60378.210874994 2024-03-09T05:03:39.599531+00:00 19994330.289999961853 28999999.962000008672 27869999.944999989122 3954263.000000000000 60378.210886648 2024-03-09T05:03:40.606410+00:00 19994330.290000081062 28999999.998999949545 27870000.008999969810 3956499.949000000954 60378.210898124 2024-03-09T05:03:41.597913+00:00 19994330.289999961853 29000000.032999988645 27870000.035000029951 3957825.034999967087 60378.210909778 2024-03-09T05:03:42.604792+00:00 19994330.289999961853 28999999.973000049591 27869999.977999988943 3960571.981999992859 60378.210921437 2024-03-09T05:03:43.612168+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3960551.035000085831 60378.210932913 2024-03-09T05:03:44.603671+00:00 19994330.292999979109 28999999.990999940783 27869999.986999988556 3953333.963999987114 60378.210944566 2024-03-09T05:03:45.610550+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3956305.960999966133 60378.210956037 2024-03-09T05:03:46.601557+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3958353.031000018120 60378.210967696 2024-03-09T05:03:47.608932+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3958312.077999948990 60378.210979166 2024-03-09T05:03:48.599939+00:00 19994330.293999988586 29000000.028000000864 27870000.065999981016 3955233.996000051033 60378.210990826 2024-03-09T05:03:49.607314+00:00 19994330.287999998778 28999999.983000040054 27869999.964999970049 3954801.883000016212 60378.211002301 2024-03-09T05:03:50.598818+00:00 19994330.291000008583 28999999.993999961764 27869999.992999970913 3952016.008999944199 60378.211013955 2024-03-09T05:03:51.605697+00:00 19994330.291999999434 28999999.970999959856 27869999.978000041097 3959856.101000071038 60378.211025614 2024-03-09T05:03:52.613072+00:00 19994330.291000008583 29000000.052000049502 27870000.042000059038 3953232.927999972831 60378.211037084 2024-03-09T05:03:53.604079+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3959901.060999989975 60378.211048744 2024-03-09T05:03:54.611455+00:00 19994330.287000000477 29000000.054000001401 27870000.022999998182 3954105.921000003815 60378.211060214 2024-03-09T05:03:55.602462+00:00 19994330.291000008583 28999999.969999991357 27870000.018000010401 3957551.977999926079 60378.211071873 2024-03-09T05:03:56.609837+00:00 19994330.288999971002 28999999.983000010252 27869999.985000010580 3954519.983000040054 60378.211083349 2024-03-09T05:03:57.601340+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3954519.113000034820 60378.211095002 2024-03-09T05:03:58.608219+00:00 19994330.293000008911 29000000.011000011116 27869999.990000009537 3958457.873999952804 60378.211106478 2024-03-09T05:03:59.599723+00:00 19994330.291000008583 28999999.979999989271 27869999.949000000954 3961627.024999976158 60378.211118137 2024-03-09T05:04:00.607098+00:00 19994330.289999961853 29000000.004000011832 27870000.065999981016 3959251.004000068177 60378.211129608 2024-03-09T05:04:01.598105+00:00 19994330.296000000089 29000000.032999988645 27870000.042999979109 3958686.067000031006 60378.211141267 2024-03-09T05:04:02.605480+00:00 19994330.284000039101 28999999.984999980778 27869999.921000000089 3960442.960999966133 60378.211152921 2024-03-09T05:04:03.612358+00:00 19994330.289999961853 28999999.998000029474 27870000.042000059038 3958671.049999951851 60378.211164397 2024-03-09T05:04:04.603862+00:00 19994330.288000050932 29000000.013000011444 27869999.988999959081 3961206.921000003815 60378.211176050 2024-03-09T05:04:05.610742+00:00 19994330.291999999434 28999999.983999971300 27870000.041000008583 3955352.113000034820 60378.211187526 2024-03-09T05:04:06.602245+00:00 19994330.291999999434 28999999.997000038624 27869999.962000008672 3957974.873999952804 60378.211199180 2024-03-09T05:04:07.609124+00:00 19994330.288999971002 28999999.977999988943 27869999.975999951363 3958932.017000079155 60378.211210656 2024-03-09T05:04:08.600627+00:00 19994330.291999999434 29000000.001999970526 27869999.976000070572 3957669.082999945153 60378.211222315 2024-03-09T05:04:09.608003+00:00 19994330.289000030607 29000000.032999988645 27870000.092000011355 3955498.962000011932 60378.211233785 2024-03-09T05:04:10.599010+00:00 19994330.288999971002 28999999.991000059992 27869999.953000001609 3960315.062999964226 60378.211245444 2024-03-09T05:04:11.606385+00:00 19994330.287999991328 28999999.998999949545 27870000.008000001311 3957248.925999999046 60378.211256914 2024-03-09T05:04:12.597392+00:00 19994330.294000029564 28999999.996999979019 27869999.988000009209 3961020.097000002861 60378.211268574 2024-03-09T05:04:13.604767+00:00 19994330.289999961853 29000000.025000099093 27870000.043999999762 3957113.974000095855 60378.211280228 2024-03-09T05:04:14.611647+00:00 19994330.289000030607 28999999.937999960035 27869999.934000000358 3961392.937999964226 60378.211291703 2024-03-09T05:04:15.603150+00:00 19994330.294000029564 29000000.005999919027 27870000.018999990076 3959531.042999982834 60378.211303363 2024-03-09T05:04:16.610525+00:00 19994330.286000009626 29000000.032000061125 27869999.976000010967 3957642.940000057220 60378.211314833 2024-03-09T05:04:17.601532+00:00 19994330.291999939829 28999999.971999999136 27869999.987999979407 3962478.058999896049 60378.211326492 2024-03-09T05:04:18.608907+00:00 19994330.289000030607 29000000.013999938965 27870000.029000010341 3955761.983000040054 60378.211337962 2024-03-09T05:04:19.599914+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3955791.003000020981 60378.211349621 2024-03-09T05:04:20.607290+00:00 19994330.292999979109 29000000.008999940008 27870000.002999961376 3958557.952999948990 60378.211361092 2024-03-09T05:04:21.598297+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3959976.068000078201 60378.211372751 2024-03-09T05:04:22.605672+00:00 19994330.289000030607 29000000.008000019938 27870000.038999971002 3956780.900999904145 60378.211384221 2024-03-09T05:04:23.596679+00:00 19994330.293999910355 28999999.975999951363 27869999.941000040621 3961370.037000060081 60378.211395880 2024-03-09T05:04:24.604055+00:00 19994330.288000110537 29000000.032000061125 27870000.025999959558 3957061.995000004768 60378.211407539 2024-03-09T05:04:25.611430+00:00 19994330.289999961853 28999999.964999910444 27869999.968999978155 3959226.060999989975 60378.211419010 2024-03-09T05:04:26.602437+00:00 19994330.289000030607 29000000.062000039965 27870000.070000048727 3956568.965999960899 60378.211430669 2024-03-09T05:04:27.609812+00:00 19994330.291999939829 29000000.000000000000 27869999.964999970049 3955827.956000090111 60378.211442139 2024-03-09T05:04:28.600819+00:00 19994330.286000009626 28999999.939000010490 27869999.939000010490 3955023.038999915123 60378.211453799 2024-03-09T05:04:29.608194+00:00 19994330.294000029564 29000000.029999971390 27870000.085999969393 3953930.001000047196 60378.211465274 2024-03-09T05:04:30.599697+00:00 19994330.288999918848 28999999.975000020117 27869999.981000069529 3958444.110000013839 60378.211476928 2024-03-09T05:04:31.606577+00:00 19994330.293000098318 29000000.056000001729 27869999.993999961764 3955994.970000029076 60378.211488404 2024-03-09T05:04:32.598080+00:00 19994330.289999961853 28999999.984000001103 27869999.973000049591 3959416.921999930870 60378.211500063 2024-03-09T05:04:33.605455+00:00 19994330.286999940872 28999999.989999990910 27870000.029999971390 3955779.921000003815 60378.211511717 2024-03-09T05:04:34.612334+00:00 19994330.291000008583 29000000.001999989152 27869999.993999961764 3960383.060999989975 60378.211523192 2024-03-09T05:04:35.603837+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3958384.070000051986 60378.211534846 2024-03-09T05:04:36.610717+00:00 19994330.294000029564 28999999.993999991566 27869999.949000000954 3954929.957000017166 60378.211546322 2024-03-09T05:04:37.602220+00:00 19994330.289000030607 28999999.999000009149 27870000.052999969572 3956418.041000009049 60378.211557982 2024-03-09T05:04:38.609595+00:00 19994330.294999960810 29000000.028999980539 27869999.998000029474 3959308.973999977112 60378.211569451 2024-03-09T05:04:39.600602+00:00 19994330.287000000477 28999999.992000009865 27869999.983000040054 3953548.934000014793 60378.211581111 2024-03-09T05:04:40.607978+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3952395.097999929916 60378.211592581 2024-03-09T05:04:41.598985+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3955102.907000064850 60378.211604240 2024-03-09T05:04:42.606360+00:00 19994330.290000010282 28999999.996999979019 27870000.039000030607 3951386.061999917030 60378.211615716 2024-03-09T05:04:43.597863+00:00 19994330.288999989629 28999999.978000041097 27869999.958999991417 3958149.953000069130 60378.211627370 2024-03-09T05:04:44.604742+00:00 19994330.289000000805 29000000.000999990851 27870000.024999979883 3958933.019999980927 60378.211639029 2024-03-09T05:04:45.612117+00:00 19994330.293000001460 29000000.015999969095 27870000.031000021845 3956532.046000003815 60378.211650505 2024-03-09T05:04:46.603620+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3956921.878000020981 60378.211662158 2024-03-09T05:04:47.610500+00:00 19994330.289000000805 28999999.959999978542 27869999.945000048727 3959022.097000002861 60378.211673634 2024-03-09T05:04:48.602003+00:00 19994330.289999991655 29000000.013000071049 27869999.998999949545 3956569.939000010025 60378.211685288 2024-03-09T05:04:49.608882+00:00 19994330.287999991328 28999999.992999911308 27869999.962000001222 3956636.067999958992 60378.211696764 2024-03-09T05:04:50.600386+00:00 19994330.292000029236 29000000.042999979109 27870000.048000000417 3961608.967999935150 60378.211708417 2024-03-09T05:04:51.607265+00:00 19994330.288999971002 28999999.962000008672 27869999.990000009537 3959091.018000007141 60378.211719893 2024-03-09T05:04:52.598768+00:00 19994330.290000021458 28999999.990000009537 27869999.989999990910 3962413.669000030030 60378.211731547 2024-03-09T05:04:53.605647+00:00 19994330.291999999434 29000000.022999998182 27869999.977000001818 3952489.273000001907 60378.211743022 2024-03-09T05:04:54.597150+00:00 19994330.291999999434 28999999.962000008672 27870000.043000008911 3959772.064000010025 60378.211754676 2024-03-09T05:04:55.604030+00:00 19994330.291000008583 29000000.039000030607 27869999.989999979734 3956723.949000000954 60378.211766336 2024-03-09T05:04:56.611405+00:00 19994330.287999991328 28999999.962000008672 27869999.969000011683 3957916.118999958038 60378.211777811 2024-03-09T05:04:57.602908+00:00 19994330.287999991328 29000000.023999929428 27870000.067999988794 3953303.828000069130 60378.211789465 2024-03-09T05:04:58.609787+00:00 19994330.291999999434 28999999.963000059128 27869999.930000010878 3957025.092000008095 60378.211800941 2024-03-09T05:04:59.601290+00:00 19994330.290000021458 29000000.047999981791 27870000.037999991328 3956270.993999958038 60378.211812594 2024-03-09T05:05:00.608169+00:00 19994330.295000020415 28999999.985000010580 27870000.021000031382 3958261.965999960899 60378.211824070 2024-03-09T05:05:01.599672+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3956090.071000099182 60378.211835730 2024-03-09T05:05:02.607048+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3958123.930999993812 60378.211847200 2024-03-09T05:05:03.598055+00:00 19994330.290000021458 29000000.014000058174 27870000.031000021845 3958171.092999935150 60378.211858859 2024-03-09T05:05:04.605430+00:00 19994330.290000021458 28999999.979999899864 27869999.939000010490 3961231.957000017166 60378.211870329 2024-03-09T05:05:05.596439+00:00 19994330.289999961853 29000000.028000000864 27870000.061999980360 3959539.014000058174 60378.211881989 2024-03-09T05:05:06.603813+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3966646.928999900818 60378.211893648 2024-03-09T05:05:07.611188+00:00 19994330.291999939829 28999999.963999990374 27869999.964000049978 3961871.097000002861 60378.211905118 2024-03-09T05:05:08.602195+00:00 19994330.290000081062 29000000.054000001401 27870000.050999999046 3956653.899000000209 60378.211916777 2024-03-09T05:05:09.609570+00:00 19994330.289999961853 28999999.967999991030 27869999.977000001818 3960645.981000000145 60378.211928247 2024-03-09T05:05:10.600577+00:00 19994330.289999961853 29000000.027000010014 27870000.015999909490 3959710.986000000034 60378.211939907 2024-03-09T05:05:11.607952+00:00 19994330.292000059038 28999999.971999999136 27870000.007000088692 3960176.055000002030 60378.211951377 2024-03-09T05:05:12.598960+00:00 19994330.287999991328 29000000.021999981254 27869999.935999989510 3966569.993999999017 60378.211963036 2024-03-09T05:05:13.606335+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3960703.039999999106 60378.211974506 2024-03-09T05:05:14.597342+00:00 19994330.291999939829 28999999.992000009865 27870000.028000000864 3959522.052999998908 60378.211986165 2024-03-09T05:05:15.604717+00:00 19994330.286000009626 29000000.045999970287 27870000.009999990463 3958009.906000003219 60378.211997641 2024-03-09T05:05:16.596221+00:00 19994330.292999979109 28999999.966000020504 27869999.944000009447 3965905.051999996882 60378.212009301 2024-03-09T05:05:17.603596+00:00 19994330.294000029564 28999999.999000009149 27870000.056999921799 3958781.947999998927 60378.212020955 2024-03-09T05:05:18.610475+00:00 19994330.287999991328 28999999.984999950975 27869999.976000070572 3963790.944999999832 60378.212032424 2024-03-09T05:05:19.601482+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3959183.127999999095 60378.212044084 2024-03-09T05:05:20.608857+00:00 19994330.289000030607 29000000.041000008583 27869999.993000030518 3964266.876000002027 60378.212055560 2024-03-09T05:05:21.600361+00:00 19994330.293999910355 28999999.974999960512 27870000.029999971390 3957190.086000002921 60378.212067213 2024-03-09T05:05:22.607240+00:00 19994330.285000089556 29000000.029000040144 27869999.953999999911 3960099.983999996912 60378.212078689 2024-03-09T05:05:23.598743+00:00 19994330.291999939829 28999999.945999979973 27870000.021999958903 3959331.979000002146 60378.212090349 2024-03-09T05:05:24.606118+00:00 19994330.292000059038 29000000.013999998569 27869999.950999978930 3959085.959999992978 60378.212101819 2024-03-09T05:05:25.597125+00:00 19994330.289999961853 29000000.046999990940 27870000.060000058264 3959252.031000003219 60378.212113478 2024-03-09T05:05:26.604500+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3958904.024000003934 60378.212125132 2024-03-09T05:05:27.611380+00:00 19994330.289999961853 28999999.940999981016 27869999.969000000507 3955669.097000002861 60378.212136608 2024-03-09T05:05:28.602883+00:00 19994330.288000110537 29000000.034999970347 27870000.052000001073 3960176.842999995220 60378.212148261 2024-03-09T05:05:29.609762+00:00 19994330.289999961853 28999999.980000019073 27869999.934000000358 3963959.013999999035 60378.212159737 2024-03-09T05:05:30.601265+00:00 19994330.289000030607 29000000.008000019938 27870000.061000000685 3961000.034000008833 60378.212171391 2024-03-09T05:05:31.608144+00:00 19994330.293999910355 29000000.021999958903 27869999.991999998689 3957026.971999987960 60378.212182866 2024-03-09T05:05:32.599648+00:00 19994330.291000008583 29000000.009000059217 27870000.013999998569 3959180.005999996793 60378.212194526 2024-03-09T05:05:33.607023+00:00 19994330.289999999106 28999999.983000040054 27869999.991999980062 3965412.047000005841 60378.212205996 2024-03-09T05:05:34.598030+00:00 19994330.289000000805 28999999.990999940783 27869999.981000009924 3958413.982999994885 60378.212217655 2024-03-09T05:05:35.605405+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3962166.008000000846 60378.212229125 2024-03-09T05:05:36.596413+00:00 19994330.289999991655 28999999.983999971300 27869999.980999980122 3957852.009000002872 60378.212240784 2024-03-09T05:05:37.603787+00:00 19994330.292000010610 29000000.007000088692 27870000.007000029087 3959524.008000000846 60378.212252444 2024-03-09T05:05:38.611163+00:00 19994330.289999991655 29000000.005999919027 27870000.003000020981 3958386.995000004768 60378.212263914 2024-03-09T05:05:39.602170+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3957159.037000000011 60378.212275574 2024-03-09T05:05:40.609545+00:00 19994330.292000029236 28999999.991000059992 27869999.986999988556 3961131.953999996185 60378.212287049 2024-03-09T05:05:41.601049+00:00 19994330.290999978781 29000000.036000009626 27870000.049000021070 3955140.002000004053 60378.212298703 2024-03-09T05:05:42.607928+00:00 19994330.289000000805 28999999.970000028610 27869999.959999978542 3957840.002999991179 60378.212310179 2024-03-09T05:05:43.599431+00:00 19994330.291000008583 29000000.026999950409 27869999.985000010580 3956996.060000001919 60378.212321832 2024-03-09T05:05:44.606310+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3956989.983000009786 60378.212333308 2024-03-09T05:05:45.597813+00:00 19994330.292999979109 28999999.940999999642 27869999.942000031471 3958127.952999978792 60378.212344962 2024-03-09T05:05:46.604693+00:00 19994330.286000009626 28999999.993000000715 27869999.997000038624 3955695.067000002135 60378.212356437 2024-03-09T05:05:47.596196+00:00 19994330.292999979109 29000000.013000000268 27870000.028999920934 3955715.992000014056 60378.212368097 2024-03-09T05:05:48.603571+00:00 19994330.291000008583 28999999.987000018358 27869999.976000070572 3954793.997000008821 60378.212379751 2024-03-09T05:05:49.610450+00:00 19994330.290000021458 29000000.008999969810 27869999.983999971300 3959752.906999974977 60378.212391227 2024-03-09T05:05:50.601952+00:00 19994330.287999991328 29000000.015000019222 27870000.059000018984 3952764.140000015032 60378.212402880 2024-03-09T05:05:51.608832+00:00 19994330.291000008583 28999999.988999988884 27869999.962999939919 3958041.833000003826 60378.212414356 2024-03-09T05:05:52.600336+00:00 19994330.291000008583 29000000.006999999285 27869999.973000049591 3958936.083000003826 60378.212426015 2024-03-09T05:05:53.607711+00:00 19994330.287000000477 29000000.011000011116 27870000.079999919981 3953179.032999991905 60378.212437485 2024-03-09T05:05:54.598718+00:00 19994330.291000008583 28999999.970000028610 27869999.949000000954 3951683.909999995958 60378.212449145 2024-03-09T05:05:55.606093+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3957249.930999993812 60378.212460620 2024-03-09T05:05:56.597597+00:00 19994330.296000000089 28999999.998999949545 27869999.989000078291 3955353.120000004768 60378.212472274 2024-03-09T05:05:57.604476+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3959010.060999989975 60378.212483744 2024-03-09T05:05:58.595483+00:00 19994330.288999971002 29000000.022000011057 27869999.979999899864 3956851.899000018835 60378.212495403 2024-03-09T05:05:59.602858+00:00 19994330.290000021458 28999999.990000009537 27870000.025000099093 3961384.032000004780 60378.212507057 2024-03-09T05:06:00.609737+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3960808.993000001181 60378.212518533 2024-03-09T05:06:01.601241+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3956908.998999983072 60378.212530192 2024-03-09T05:06:02.608616+00:00 19994330.292999979109 28999999.984999950975 27869999.971000079066 3959008.034000008833 60378.212541662 2024-03-09T05:06:03.599623+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3952222.830999999773 60378.212553322 2024-03-09T05:06:04.606998+00:00 19994330.290000081062 29000000.020000100136 27870000.000000000000 3954806.157999991905 60378.212564792 2024-03-09T05:06:05.598005+00:00 19994330.289999961853 29000000.001999970526 27870000.000999931246 3959941.969000012148 60378.212576451 2024-03-09T05:06:06.605380+00:00 19994330.287999991328 28999999.970999959856 27869999.936999998987 3958300.078999996185 60378.212587921 2024-03-09T05:06:07.596388+00:00 19994330.287999991328 29000000.001000050455 27870000.046999998391 3960349.905000001192 60378.212599581 2024-03-09T05:06:08.603763+00:00 19994330.292999979109 29000000.023999929428 27869999.980000000447 3958526.975999981165 60378.212611234 2024-03-09T05:06:09.610642+00:00 19994330.290000081062 28999999.990000009537 27870000.010000009090 3952574.134000002872 60378.212622710 2024-03-09T05:06:10.602145+00:00 19994330.292999979109 29000000.032000061125 27870000.018000010401 3955572.897000014782 60378.212634370 2024-03-09T05:06:11.609520+00:00 19994330.291999939829 28999999.954999919981 27869999.953999999911 3957239.033999979030 60378.212645845 2024-03-09T05:06:12.601024+00:00 19994330.287000060081 28999999.984000090510 27869999.991000000387 3963954.017000020016 60378.212657499 2024-03-09T05:06:13.607903+00:00 19994330.289000030607 28999999.974999900907 27870000.011999990791 3954080.021999984980 60378.212668975 2024-03-09T05:06:14.599406+00:00 19994330.288999918848 29000000.024000048637 27870000.021999981254 3957615.934000014793 60378.212680629 2024-03-09T05:06:15.606285+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3959979.004999995232 60378.212692104 2024-03-09T05:06:16.597788+00:00 19994330.296000000089 28999999.998999949545 27869999.997000038624 3957574.086000024807 60378.212703758 2024-03-09T05:06:17.604668+00:00 19994330.285000089556 28999999.980000019073 27869999.970999959856 3956819.956999958027 60378.212715234 2024-03-09T05:06:18.596171+00:00 19994330.293999910355 29000000.003000020981 27869999.992000039667 3957117.942000031006 60378.212726893 2024-03-09T05:06:19.603546+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3958265.018000007141 60378.212738547 2024-03-09T05:06:20.610425+00:00 19994330.290000081062 28999999.952999949455 27869999.965000029653 3963237.030999958981 60378.212750022 2024-03-09T05:06:21.601928+00:00 19994330.289999961853 29000000.042999979109 27870000.023999989033 3957336.942000031006 60378.212761676 2024-03-09T05:06:22.608807+00:00 19994330.289000030607 28999999.989999998361 27869999.983999971300 3961568.018000007141 60378.212773152 2024-03-09T05:06:23.600310+00:00 19994330.289999961853 28999999.995999999344 27870000.015000049025 3959906.122999966145 60378.212784805 2024-03-09T05:06:24.607190+00:00 19994330.289999961853 29000000.010000009090 27870000.014999989420 3960069.865999997128 60378.212796281 2024-03-09T05:06:25.598693+00:00 19994330.290000081062 28999999.973999988288 27870000.006000038236 3956611.960000038147 60378.212807940 2024-03-09T05:06:26.606068+00:00 19994330.291999939829 29000000.021000001580 27870000.001999970526 3959975.097999989986 60378.212819410 2024-03-09T05:06:27.597075+00:00 19994330.291000001132 28999999.979999989271 27869999.929000020027 3959691.962000011932 60378.212831070 2024-03-09T05:06:28.604451+00:00 19994330.289999999106 29000000.032000008970 27870000.048999909312 3956301.038999975193 60378.212842546 2024-03-09T05:06:29.595954+00:00 19994330.289999999106 28999999.964000020176 27869999.983000040054 3956385.980000019073 60378.212854200 2024-03-09T05:06:30.602833+00:00 19994330.290000010282 29000000.008999999613 27869999.991000059992 3960276.069999992847 60378.212865859 2024-03-09T05:06:31.610209+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3957244.939999998081 60378.212877329 2024-03-09T05:06:32.601215+00:00 19994330.287999998778 29000000.013999998569 27870000.017000079155 3956600.927999972831 60378.212888988 2024-03-09T05:06:33.608591+00:00 19994330.293000008911 28999999.987999979407 27869999.994999889284 3958208.044000030030 60378.212900464 2024-03-09T05:06:34.600094+00:00 19994330.291999999434 29000000.013000011444 27869999.981000069529 3956543.037000000011 60378.212912118 2024-03-09T05:06:35.606973+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3959105.011999965180 60378.212923593 2024-03-09T05:06:36.598476+00:00 19994330.288999971002 29000000.018000010401 27869999.989000078291 3955450.965000032913 60378.212935253 2024-03-09T05:06:37.605852+00:00 19994330.289000000805 29000000.024999979883 27870000.065999981016 3955499.955999969970 60378.212946723 2024-03-09T05:06:38.596859+00:00 19994330.291000008583 28999999.978000041097 27869999.977999929339 3955379.995000004768 60378.212958382 2024-03-09T05:06:39.604234+00:00 19994330.285999979824 28999999.950999978930 27869999.944000009447 3961208.063000022899 60378.212969858 2024-03-09T05:06:40.595737+00:00 19994330.295000020415 29000000.011999960989 27869999.968999978155 3959073.080999969970 60378.212981512 2024-03-09T05:06:41.602616+00:00 19994330.290000021458 29000000.026000019163 27870000.065000060946 3960523.890000044834 60378.212993171 2024-03-09T05:06:42.609991+00:00 19994330.292999979109 28999999.993000030518 27869999.958999991417 3957313.960999966133 60378.213004641 2024-03-09T05:06:43.600999+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3958505.051999986172 60378.213016300 2024-03-09T05:06:44.608374+00:00 19994330.291000008583 28999999.989000078291 27869999.969000000507 3960240.997000039089 60378.213027771 2024-03-09T05:06:45.599381+00:00 19994330.290000021458 29000000.006999969482 27870000.004000000656 3956217.010999978054 60378.213039430 2024-03-09T05:06:46.606756+00:00 19994330.287000000477 29000000.008999940008 27870000.026999998838 3965801.060999989975 60378.213050900 2024-03-09T05:06:47.597763+00:00 19994330.291999999434 28999999.998000029474 27869999.996000010520 3958304.916999996174 60378.213062559 2024-03-09T05:06:48.605138+00:00 19994330.289999961853 29000000.006000038236 27869999.960000008345 3958028.006000041962 60378.213074029 2024-03-09T05:06:49.596146+00:00 19994330.290000021458 29000000.001000050455 27870000.056999981403 3957979.069999992847 60378.213085689 2024-03-09T05:06:50.603520+00:00 19994330.291999999434 28999999.981999989599 27869999.945000018924 3958460.976000010967 60378.213097159 2024-03-09T05:06:51.594529+00:00 19994330.287999991328 29000000.006999969482 27870000.059999968857 3954862.923999965191 60378.213108818 2024-03-09T05:06:52.601903+00:00 19994330.293000038713 29000000.016000028700 27870000.005000028759 3955922.018000007141 60378.213120478 2024-03-09T05:06:53.609279+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3956167.972000002861 60378.213131948 2024-03-09T05:06:54.600286+00:00 19994330.292999979109 29000000.024000048637 27870000.008000019938 3956871.012000023853 60378.213143607 2024-03-09T05:06:55.607661+00:00 19994330.289999961853 28999999.932000041008 27869999.949999991804 3958715.046000003815 60378.213155077 2024-03-09T05:06:56.598668+00:00 19994330.289999961853 29000000.023999929428 27870000.033999979496 3958636.074999988079 60378.213166737 2024-03-09T05:06:57.606043+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3955402.874000012875 60378.213178207 2024-03-09T05:06:58.597051+00:00 19994330.292000059038 29000000.027000069618 27870000.029999971390 3962840.071999967098 60378.213189866 2024-03-09T05:06:59.604426+00:00 19994330.287999991328 28999999.989000000060 27869999.976000010967 3955981.968999981880 60378.213201342 2024-03-09T05:07:00.595929+00:00 19994330.289999961853 28999999.989999998361 27869999.988000039011 3959742.962000011932 60378.213212995 2024-03-09T05:07:01.602808+00:00 19994330.289000030607 29000000.003999989480 27870000.019999980927 3958675.000999987125 60378.213224471 2024-03-09T05:07:02.594311+00:00 19994330.289999961853 28999999.980000000447 27869999.992999970913 3958407.072000027169 60378.213236131 2024-03-09T05:07:03.601687+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3956780.973999977112 60378.213247784 2024-03-09T05:07:04.608566+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3958612.951000034809 60378.213259260 2024-03-09T05:07:05.600069+00:00 19994330.294000029564 29000000.010000020266 27869999.995000001043 3957942.078000009060 60378.213270914 2024-03-09T05:07:06.606948+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3960967.987999976147 60378.213282390 2024-03-09T05:07:07.598451+00:00 19994330.291000008583 29000000.011999990791 27870000.011999960989 3959526.949000000954 60378.213294049 2024-03-09T05:07:08.605827+00:00 19994330.286999940872 29000000.008000019938 27869999.942000031471 3955897.999000012875 60378.213305519 2024-03-09T05:07:09.596834+00:00 19994330.289000030607 28999999.967999991030 27870000.003999948502 3959189.051999986172 60378.213317178 2024-03-09T05:07:10.604209+00:00 19994330.291999939829 29000000.027000010014 27870000.062000039965 3959328.989000021946 60378.213328648 2024-03-09T05:07:11.595216+00:00 19994330.292000059038 29000000.009999990463 27869999.955999970436 3956755.963999987114 60378.213340308 2024-03-09T05:07:12.602591+00:00 19994330.289999961853 28999999.965000029653 27870000.000000000000 3956062.985000013839 60378.213351961 2024-03-09T05:07:13.609470+00:00 19994330.290000081062 29000000.003999948502 27869999.984000090510 3955240.000000000000 60378.213363437 2024-03-09T05:07:14.600974+00:00 19994330.292999979109 29000000.008999999613 27870000.003999948502 3953244.065999985207 60378.213375097 2024-03-09T05:07:15.608349+00:00 19994330.287999991328 29000000.030000030994 27870000.039000030607 3956288.886999965180 60378.213386566 2024-03-09T05:07:16.599357+00:00 19994330.286000009626 28999999.967000011355 27870000.005999919027 3957490.104000031948 60378.213398226 2024-03-09T05:07:17.606731+00:00 19994330.288999918848 28999999.998000029474 27869999.925000071526 3952923.008000016212 60378.213409702 2024-03-09T05:07:18.598235+00:00 19994330.294000029564 29000000.013999938965 27870000.043999910355 3962075.945999979973 60378.213421361 2024-03-09T05:07:19.605609+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3958113.977999985218 60378.213432831 2024-03-09T05:07:20.596617+00:00 19994330.291999999434 29000000.006999969482 27869999.963000059128 3957320.923000038136 60378.213444491 2024-03-09T05:07:21.603992+00:00 19994330.293000001460 29000000.001999970526 27870000.014999989420 3966419.106000006199 60378.213455961 2024-03-09T05:07:22.594999+00:00 19994330.287999998778 28999999.977000001818 27869999.970000028610 3960597.044999957085 60378.213467620 2024-03-09T05:07:23.602374+00:00 19994330.291000001132 28999999.999000068754 27870000.021999999881 3957503.044000030030 60378.213479274 2024-03-09T05:07:24.609254+00:00 19994330.289999991655 28999999.998999949545 27870000.003000009805 3956000.981999992859 60378.213490750 2024-03-09T05:07:25.600757+00:00 19994330.291000008583 29000000.026999950409 27870000.057000000030 3958647.934000014793 60378.213502409 2024-03-09T05:07:26.608132+00:00 19994330.290000010282 28999999.996000051498 27869999.956000000238 3955973.065999985207 60378.213513879 2024-03-09T05:07:27.599139+00:00 19994330.289999991655 28999999.991999980062 27869999.988999988884 3961131.074000000954 60378.213525538 2024-03-09T05:07:28.606515+00:00 19994330.291999999434 28999999.986999988556 27870000.004000011832 3962400.842999935150 60378.213537009 2024-03-09T05:07:29.597522+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3957338.997000098228 60378.213548668 2024-03-09T05:07:30.604897+00:00 19994330.289000000805 29000000.047000050545 27870000.030999988317 3957441.008000016212 60378.213560143 2024-03-09T05:07:31.596400+00:00 19994330.286000009626 28999999.960999969393 27870000.002000000328 3957845.095999956131 60378.213571797 2024-03-09T05:07:32.603279+00:00 19994330.290999978781 29000000.013000011444 27870000.028999980539 3958498.888999938965 60378.213583273 2024-03-09T05:07:33.594782+00:00 19994330.289000000805 29000000.019999980927 27869999.981000009924 3959214.083000063896 60378.213594932 2024-03-09T05:07:34.602157+00:00 19994330.291999999434 28999999.983999971300 27870000.026000019163 3964468.952000021935 60378.213606586 2024-03-09T05:07:35.609037+00:00 19994330.291000008583 29000000.015000101179 27870000.034999970347 3958652.944999932777 60378.213618056 2024-03-09T05:07:36.600044+00:00 19994330.294000029564 29000000.002999998629 27869999.974000040442 3962288.026000022888 60378.213629716 2024-03-09T05:07:37.607419+00:00 19994330.289999961853 28999999.992999989539 27869999.947999950498 3956304.024000049103 60378.213641185 2024-03-09T05:07:38.598426+00:00 19994330.287999991328 28999999.973000001162 27870000.013999998569 3961012.914999961853 60378.213652845 2024-03-09T05:07:39.605801+00:00 19994330.288000050932 29000000.018000010401 27870000.006000038236 3961596.095000029076 60378.213664321 2024-03-09T05:07:40.597305+00:00 19994330.289999961853 28999999.982999980450 27869999.990000009537 3956903.038999915123 60378.213675974 2024-03-09T05:07:41.604184+00:00 19994330.289000030607 29000000.037000000477 27869999.979000028223 3960004.911000012886 60378.213687450 2024-03-09T05:07:42.595687+00:00 19994330.291999999434 28999999.974000010639 27870000.000999931246 3957829.095000029076 60378.213699104 2024-03-09T05:07:43.602567+00:00 19994330.291999999434 29000000.015000019222 27870000.034000039101 3959824.965999960899 60378.213710580 2024-03-09T05:07:44.594070+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3955445.912000060081 60378.213722233 2024-03-09T05:07:45.600949+00:00 19994330.291999999434 29000000.008000019938 27870000.008999940008 3958928.070999979973 60378.213733893 2024-03-09T05:07:46.608324+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3956891.039000033867 60378.213745369 2024-03-09T05:07:47.599827+00:00 19994330.290000081062 28999999.929000020027 27869999.921000000089 3959565.927999972831 60378.213757022 2024-03-09T05:07:48.606706+00:00 19994330.288999918848 29000000.078000009060 27870000.047000050545 3956988.031000018120 60378.213768498 2024-03-09T05:07:49.598210+00:00 19994330.291000008583 28999999.997999969870 27870000.008000019938 3960586.996999979019 60378.213780152 2024-03-09T05:07:50.605089+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3961981.108999968041 60378.213791627 2024-03-09T05:07:51.596591+00:00 19994330.293000098318 28999999.982999980450 27869999.967999938875 3958095.882000089157 60378.213803287 2024-03-09T05:07:52.603967+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3959936.998999952804 60378.213814757 2024-03-09T05:07:53.594974+00:00 19994330.291000008583 28999999.997999969870 27870000.009000059217 3952864.047999978065 60378.213826416 2024-03-09T05:07:54.602350+00:00 19994330.292999979109 29000000.050000071526 27870000.006999969482 3956750.914999961853 60378.213838070 2024-03-09T05:07:55.609229+00:00 19994330.284999970347 28999999.963999990374 27869999.970000028610 3958804.044000030030 60378.213849545 2024-03-09T05:07:56.600732+00:00 19994330.291000008583 28999999.990999940783 27869999.992999911308 3960143.952000021935 60378.213861199 2024-03-09T05:07:57.607611+00:00 19994330.289999961853 28999999.981000069529 27869999.998000029474 3958352.044999957085 60378.213872675 2024-03-09T05:07:58.599114+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3960172.036000012886 60378.213884328 2024-03-09T05:07:59.605994+00:00 19994330.293000098318 29000000.014999989420 27870000.013000011444 3958150.011000037193 60378.213895804 2024-03-09T05:08:00.597497+00:00 19994330.288999918848 29000000.019000049680 27869999.999000068754 3959135.924999951851 60378.213907464 2024-03-09T05:08:01.604872+00:00 19994330.291000008583 28999999.962999939919 27869999.967000011355 3957004.004999995232 60378.213918934 2024-03-09T05:08:02.595879+00:00 19994330.290000081062 29000000.007000088692 27869999.960000000894 3961069.036000012886 60378.213930593 2024-03-09T05:08:03.603253+00:00 19994330.287999991328 29000000.020999908447 27870000.066000010818 3960066.027000070084 60378.213942063 2024-03-09T05:08:04.594262+00:00 19994330.288999918848 28999999.993000030518 27869999.944999989122 3960351.959999918938 60378.213953723 2024-03-09T05:08:05.601639+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3957522.088000059128 60378.213965376 2024-03-09T05:08:06.608515+00:00 19994330.292999979109 28999999.965000029653 27869999.947000000626 3957712.921000003815 60378.213976852 2024-03-09T05:08:07.600019+00:00 19994330.290000081062 29000000.001000050455 27870000.007999990135 3955818.018999934196 60378.213988506 2024-03-09T05:08:08.606898+00:00 19994330.288999918848 28999999.996999979019 27870000.017000019550 3958050.930000067223 60378.213999982 2024-03-09T05:08:09.598401+00:00 19994330.294000029564 29000000.013999938965 27870000.019999980927 3958993.044000030030 60378.214011641 2024-03-09T05:08:10.605777+00:00 19994330.284999970347 29000000.002000089735 27869999.930999990553 3959727.069000006188 60378.214023111 2024-03-09T05:08:11.596784+00:00 19994330.289000030607 28999999.991999980062 27870000.083999991417 3960811.925999999046 60378.214034771 2024-03-09T05:08:12.604159+00:00 19994330.292000059038 28999999.990999940783 27869999.971000019461 3959263.939999938011 60378.214046246 2024-03-09T05:08:13.595662+00:00 19994330.293999910355 29000000.008000001311 27870000.008000019938 3959737.050999999046 60378.214057900 2024-03-09T05:08:14.602541+00:00 19994330.287999998778 29000000.008999999613 27870000.047999981791 3960741.023000001907 60378.214069376 2024-03-09T05:08:15.594045+00:00 19994330.289000000805 29000000.008999999613 27869999.972999989986 3959649.988000034820 60378.214081035 2024-03-09T05:08:16.601420+00:00 19994330.293999999762 28999999.978999998420 27869999.991000000387 3960934.968999981880 60378.214092689 2024-03-09T05:08:17.608299+00:00 19994330.287000000477 29000000.049999978393 27870000.039000030607 3962973.932000041008 60378.214104164 2024-03-09T05:08:18.599802+00:00 19994330.290000010282 28999999.944000009447 27869999.928999960423 3959601.095999956131 60378.214115818 2024-03-09T05:08:19.606681+00:00 19994330.287999998778 29000000.020000010729 27870000.052000049502 3961513.976999998093 60378.214127288 2024-03-09T05:08:20.597689+00:00 19994330.291999999434 29000000.000000000000 27869999.971000019461 3960400.054000020027 60378.214138947 2024-03-09T05:08:21.605064+00:00 19994330.287999991328 28999999.993999991566 27870000.005999919027 3964110.985000013839 60378.214150423 2024-03-09T05:08:22.596567+00:00 19994330.293999999762 28999999.983000040054 27869999.979000091553 3965416.013999938965 60378.214162077 2024-03-09T05:08:23.603446+00:00 19994330.291000008583 29000000.002999961376 27869999.973999980837 3958495.953999996185 60378.214173553 2024-03-09T05:08:24.594949+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3958391.981000065804 60378.214185206 2024-03-09T05:08:25.601828+00:00 19994330.290999978781 28999999.983999971300 27870000.066999908537 3958099.026999949943 60378.214196682 2024-03-09T05:08:26.593332+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3963844.019000052940 60378.214208342 2024-03-09T05:08:27.600707+00:00 19994330.291000008583 28999999.991000000387 27869999.994000080973 3960642.083999990951 60378.214219995 2024-03-09T05:08:28.607586+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3960321.786999940872 60378.214231471 2024-03-09T05:08:29.599089+00:00 19994330.288999971002 28999999.983999971300 27869999.980999950320 3958686.144999980927 60378.214243130 2024-03-09T05:08:30.606465+00:00 19994330.294000029564 29000000.008999999613 27870000.024999979883 3964751.960000038147 60378.214254600 2024-03-09T05:08:31.597472+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3961075.996000051033 60378.214266260 2024-03-09T05:08:32.604847+00:00 19994330.287000000477 28999999.983000040054 27869999.955000039190 3960764.993999958038 60378.214277730 2024-03-09T05:08:33.595854+00:00 19994330.293000038713 29000000.018000010401 27870000.049999948591 3956059.072000027169 60378.214289389 2024-03-09T05:08:34.603229+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3962976.918999909889 60378.214300859 2024-03-09T05:08:35.594236+00:00 19994330.289999961853 28999999.970999959856 27870000.022999998182 3960783.068000078201 60378.214312519 2024-03-09T05:08:36.601612+00:00 19994330.290000021458 29000000.019999980927 27869999.994000080973 3959948.937999964226 60378.214323994 2024-03-09T05:08:37.593115+00:00 19994330.292999979109 29000000.003000020981 27870000.016999959946 3963422.041000009049 60378.214335648 2024-03-09T05:08:38.599994+00:00 19994330.290000021458 28999999.975999951363 27870000.039000030607 3957689.000000000000 60378.214347308 2024-03-09T05:08:39.607369+00:00 19994330.288999971002 29000000.019000049680 27869999.959999918938 3965187.991000055801 60378.214358778 2024-03-09T05:08:40.598377+00:00 19994330.292999979109 28999999.985999941826 27869999.993000000715 3958255.006999969017 60378.214370437 2024-03-09T05:08:41.605751+00:00 19994330.287999991328 29000000.024000048637 27869999.996999990195 3959421.018000007141 60378.214381907 2024-03-09T05:08:42.596759+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3959221.013999938965 60378.214393566 2024-03-09T05:08:43.604134+00:00 19994330.289999961853 28999999.976000070572 27870000.048000011593 3959908.940999985207 60378.214405037 2024-03-09T05:08:44.595141+00:00 19994330.294000029564 29000000.032999988645 27869999.981000009924 3959973.948000072967 60378.214416696 2024-03-09T05:08:45.602517+00:00 19994330.290000081062 28999999.995999928564 27869999.987999979407 3962266.090999960899 60378.214428166 2024-03-09T05:08:46.593524+00:00 19994330.288999918848 28999999.990000009537 27870000.006999999285 3957045.014000058174 60378.214439825 2024-03-09T05:08:47.600899+00:00 19994330.292000059038 28999999.968999978155 27869999.993000000715 3957904.044999957085 60378.214451479 2024-03-09T05:08:48.607778+00:00 19994330.287999991328 29000000.014000058174 27869999.994000021368 3960510.973000050057 60378.214462955 2024-03-09T05:08:49.599281+00:00 19994330.289000030607 29000000.009999990463 27869999.987000018358 3958241.898000001907 60378.214474614 2024-03-09T05:08:50.606656+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3959846.085999966133 60378.214486084 2024-03-09T05:08:51.597664+00:00 19994330.291999939829 29000000.011000011116 27870000.010999981314 3960089.909000039101 60378.214497744 2024-03-09T05:08:52.605039+00:00 19994330.290000081062 29000000.001999989152 27870000.050000008196 3958650.106999992859 60378.214509219 2024-03-09T05:08:53.596542+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3959643.008999944199 60378.214520873 2024-03-09T05:08:54.603421+00:00 19994330.289999961853 28999999.960000008345 27869999.977999988943 3964485.906000018120 60378.214532349 2024-03-09T05:08:55.594924+00:00 19994330.291999939829 29000000.015999998897 27870000.025000039488 3961436.988999962807 60378.214544002 2024-03-09T05:08:56.601804+00:00 19994330.289000030607 28999999.997000008821 27869999.970999959856 3960804.012000083923 60378.214555478 2024-03-09T05:08:57.593307+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3959796.963999987114 60378.214567132 2024-03-09T05:08:58.600186+00:00 19994330.289000030607 28999999.983000010252 27869999.993000030518 3960161.983999968041 60378.214578791 2024-03-09T05:08:59.607561+00:00 19994330.291000008583 29000000.029999971390 27870000.008999940008 3959562.100000023842 60378.214590267 2024-03-09T05:09:00.599064+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3958599.980999947060 60378.214601921 2024-03-09T05:09:01.605944+00:00 19994330.292999979109 28999999.990000009537 27870000.023999929428 3962951.937000035774 60378.214613396 2024-03-09T05:09:02.597446+00:00 19994330.289999961853 28999999.992999970913 27870000.022000070661 3952875.095000029076 60378.214625056 2024-03-09T05:09:03.604822+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3960393.053999900818 60378.214636526 2024-03-09T05:09:04.595829+00:00 19994330.289999961853 29000000.018999990076 27870000.001000050455 3959456.894000052940 60378.214648185 2024-03-09T05:09:05.603205+00:00 19994330.288000110537 28999999.983000040054 27869999.963999990374 3958965.026000022888 60378.214659655 2024-03-09T05:09:06.594212+00:00 19994330.290999889374 29000000.016999959946 27870000.018000010401 3958487.028999925125 60378.214671315 2024-03-09T05:09:07.601587+00:00 19994330.289000030607 28999999.971000079066 27869999.942999958992 3962500.951000093948 60378.214682785 2024-03-09T05:09:08.592594+00:00 19994330.295000001788 29000000.028000000864 27870000.075999978930 3960149.965999960899 60378.214694444 2024-03-09T05:09:09.599969+00:00 19994330.287999998778 28999999.952999949455 27869999.935000058264 3957571.100999950897 60378.214706103 2024-03-09T05:09:10.607345+00:00 19994330.291000001132 29000000.036000009626 27869999.967000011355 3959555.940000057220 60378.214717573 2024-03-09T05:09:11.598352+00:00 19994330.290999989957 29000000.031999949366 27870000.042999979109 3961619.980999947060 60378.214729233 2024-03-09T05:09:12.605727+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3964208.109000086784 60378.214740703 2024-03-09T05:09:13.596734+00:00 19994330.285999998450 28999999.929999951273 27869999.991000059992 3960883.969999908935 60378.214752362 2024-03-09T05:09:14.604109+00:00 19994330.290999989957 29000000.017000079155 27870000.041999939829 3966157.911000012886 60378.214763832 2024-03-09T05:09:15.595117+00:00 19994330.296000000089 28999999.977999929339 27869999.945999979973 3962148.995000004768 60378.214775492 2024-03-09T05:09:16.602492+00:00 19994330.288000021130 29000000.019000049680 27870000.006000038236 3964490.067000031006 60378.214786962 2024-03-09T05:09:17.593499+00:00 19994330.290999978781 29000000.042000059038 27870000.059999939054 3963850.072000027169 60378.214798621 2024-03-09T05:09:18.600874+00:00 19994330.289000000805 28999999.957999940962 27869999.932000041008 3958375.888000010978 60378.214810091 2024-03-09T05:09:19.591881+00:00 19994330.289999991655 29000000.011999960989 27870000.032999999821 3956773.128999948967 60378.214821751 2024-03-09T05:09:20.599256+00:00 19994330.287999991328 28999999.970000028610 27869999.982999999076 3958816.916000009049 60378.214833410 2024-03-09T05:09:21.606630+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3958463.064000010025 60378.214844880 2024-03-09T05:09:22.597639+00:00 19994330.292999979109 29000000.034999970347 27870000.036000009626 3959134.925999999046 60378.214856539 2024-03-09T05:09:23.605013+00:00 19994330.289000030607 28999999.978000041097 27869999.956999991089 3960278.041999936104 60378.214868010 2024-03-09T05:09:24.596021+00:00 19994330.291000008583 28999999.990999940783 27870000.041000008583 3958620.918000102043 60378.214879669 2024-03-09T05:09:25.603396+00:00 19994330.291999999434 28999999.996000051498 27869999.909000009298 3958768.976999998093 60378.214891145 2024-03-09T05:09:26.594900+00:00 19994330.287999991328 28999999.988000039011 27870000.026999980211 3961660.076999903191 60378.214902799 2024-03-09T05:09:27.601779+00:00 19994330.291000008583 29000000.019000001252 27870000.058000031859 3956882.902999997139 60378.214914274 2024-03-09T05:09:28.593282+00:00 19994330.288999971002 29000000.015999998897 27869999.954999979585 3961012.123000026215 60378.214925928 2024-03-09T05:09:29.600161+00:00 19994330.291000008583 28999999.989999990910 27869999.994000021368 3957381.924000024796 60378.214937587 2024-03-09T05:09:30.607536+00:00 19994330.290000021458 28999999.989000011235 27870000.032999988645 3963557.975000023842 60378.214949057 2024-03-09T05:09:31.598544+00:00 19994330.291000008583 29000000.008999999613 27869999.981000009924 3959898.041000009049 60378.214960717 2024-03-09T05:09:32.605919+00:00 19994330.292999979109 29000000.028000000864 27870000.033999979496 3966341.991999983788 60378.214972192 2024-03-09T05:09:33.597422+00:00 19994330.288999971002 28999999.972999989986 27870000.072000030428 3957000.970999956131 60378.214983846 2024-03-09T05:09:34.604301+00:00 19994330.291999999434 29000000.002000000328 27869999.889999989420 3962171.098999977112 60378.214995322 2024-03-09T05:09:35.595805+00:00 19994330.284000039101 29000000.015999969095 27870000.046999990940 3961168.963000059128 60378.215006975 2024-03-09T05:09:36.602683+00:00 19994330.292999979109 29000000.015000049025 27869999.981999989599 3957613.942000031006 60378.215018451 2024-03-09T05:09:37.594187+00:00 19994330.289000030607 28999999.967000011355 27869999.940000001341 3961490.018000007141 60378.215030105 2024-03-09T05:09:38.601066+00:00 19994330.286999940872 28999999.989999949932 27870000.029000040144 3962924.026999949943 60378.215041581 2024-03-09T05:09:39.592569+00:00 19994330.297999981791 29000000.002000030130 27870000.031999949366 3962699.077000000980 60378.215053240 2024-03-09T05:09:40.599944+00:00 19994330.291000008583 29000000.027000010014 27870000.034000039101 3966815.904999999795 60378.215064894 2024-03-09T05:09:41.606824+00:00 19994330.287000060081 28999999.982999980450 27869999.927999969572 3966733.990000000224 60378.215076370 2024-03-09T05:09:42.598327+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3959050.132999998983 60378.215088023 2024-03-09T05:09:43.605206+00:00 19994330.291999939829 29000000.004999998957 27870000.031000021845 3958279.883000000846 60378.215099499 2024-03-09T05:09:44.596709+00:00 19994330.288000110537 28999999.982000049204 27869999.913999918848 3959985.009000000078 60378.215111153 2024-03-09T05:09:45.603588+00:00 19994330.288999918848 29000000.018999930471 27870000.048000101000 3960145.089999999851 60378.215122628 2024-03-09T05:09:46.595091+00:00 19994330.296000000089 28999999.991999980062 27869999.986999988556 3960260.917999998201 60378.215134282 2024-03-09T05:09:47.601971+00:00 19994330.290000081062 29000000.019000049680 27870000.008000019938 3956514.059000004083 60378.215145758 2024-03-09T05:09:48.593474+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3958829.964999996126 60378.215157417 2024-03-09T05:09:49.600849+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3962341.976000003982 60378.215168887 2024-03-09T05:09:50.591856+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3959283.943999997806 60378.215180547 2024-03-09T05:09:51.599231+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3959628.978000000119 60378.215192201 2024-03-09T05:09:52.606110+00:00 19994330.288999918848 29000000.042999979109 27870000.102000001818 3959616.067999995779 60378.215203676 2024-03-09T05:09:53.597614+00:00 19994330.296000000089 28999999.945999979973 27869999.901999950409 3959076.889000006020 60378.215215330 2024-03-09T05:09:54.604492+00:00 19994330.286000009626 29000000.035000089556 27869999.964000109583 3958226.100999996066 60378.215226806 2024-03-09T05:09:55.595996+00:00 19994330.289999961853 28999999.993999961764 27870000.033999919891 3958629.002999999095 60378.215238465 2024-03-09T05:09:56.603371+00:00 19994330.292000059038 28999999.975999951363 27870000.012000080198 3961152.962999999989 60378.215249935 2024-03-09T05:09:57.594379+00:00 19994330.291000008583 29000000.036000009626 27869999.969999998808 3959684.107000008225 60378.215261594 2024-03-09T05:09:58.601754+00:00 19994330.286999940872 29000000.026000019163 27870000.030000001192 3959214.871999993920 60378.215273065 2024-03-09T05:09:59.592761+00:00 19994330.291000008583 28999999.942000031471 27869999.940999988467 3959148.055000007153 60378.215284724 2024-03-09T05:10:00.600136+00:00 19994330.291000008583 29000000.036999940872 27870000.106000009924 3958872.000000000000 60378.215296194 2024-03-09T05:10:01.591143+00:00 19994330.289000030607 28999999.981000069529 27869999.941999990493 3954075.091999993194 60378.215307853 2024-03-09T05:10:02.598518+00:00 19994330.291999999434 28999999.995999928564 27870000.001000020653 3956482.923000007868 60378.215319512 2024-03-09T05:10:03.605894+00:00 19994330.289999999106 28999999.971000079066 27869999.954999979585 3957682.004999995232 60378.215330983 2024-03-09T05:10:04.596901+00:00 19994330.289999991655 29000000.013000000268 27870000.069000009447 3961934.009999989998 60378.215342642 2024-03-09T05:10:05.604276+00:00 19994330.292000010610 29000000.004999998957 27870000.000000000000 3965758.008000000846 60378.215354112 2024-03-09T05:10:06.595284+00:00 19994330.287999998778 29000000.003999989480 27869999.965000029653 3955764.888000010978 60378.215365772 2024-03-09T05:10:07.602659+00:00 19994330.290999989957 28999999.988999988884 27869999.991999980062 3965017.121999993920 60378.215377247 2024-03-09T05:10:08.594162+00:00 19994330.287000000477 29000000.059000018984 27870000.059000018984 3961160.937999994028 60378.215388901 2024-03-09T05:10:09.601041+00:00 19994330.291999999434 28999999.968999978155 27869999.949000000954 3960195.920000001788 60378.215400377 2024-03-09T05:10:10.592544+00:00 19994330.293000008911 29000000.000000000000 27870000.010999981314 3961239.119000003207 60378.215412030 2024-03-09T05:10:11.599423+00:00 19994330.290999978781 28999999.996000021696 27870000.022999998182 3958589.937000005972 60378.215423690 2024-03-09T05:10:12.606799+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3960536.059999987017 60378.215435160 2024-03-09T05:10:13.597806+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3964977.941000015009 60378.215446819 2024-03-09T05:10:14.605181+00:00 19994330.285000000149 28999999.995999988168 27869999.995999988168 3959304.060000001919 60378.215458295 2024-03-09T05:10:15.596684+00:00 19994330.288999971002 28999999.989000018686 27870000.012000080198 3961079.977999985218 60378.215469948 2024-03-09T05:10:16.603563+00:00 19994330.293000038713 28999999.971000019461 27869999.983999971300 3953038.032999991905 60378.215481424 2024-03-09T05:10:17.595066+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3958991.992000014056 60378.215493078 2024-03-09T05:10:18.601946+00:00 19994330.292999979109 28999999.965999960899 27869999.958000060171 3964495.101999998093 60378.215504554 2024-03-09T05:10:19.593449+00:00 19994330.287999991328 29000000.048000041395 27870000.057999968529 3958431.870000004768 60378.215516208 2024-03-09T05:10:20.600328+00:00 19994330.290000021458 28999999.958000000566 27869999.960000038147 3964573.053999990225 60378.215527683 2024-03-09T05:10:21.591832+00:00 19994330.288999971002 29000000.031999949366 27870000.066999908537 3958088.950000017881 60378.215539337 2024-03-09T05:10:22.598710+00:00 19994330.291000008583 29000000.034999970347 27869999.945999979973 3958089.009000002872 60378.215550996 2024-03-09T05:10:23.606086+00:00 19994330.290000021458 28999999.928000088781 27869999.984000090510 3957228.996999979019 60378.215562472 2024-03-09T05:10:24.597589+00:00 19994330.288999971002 29000000.000999931246 27870000.008000019938 3959245.997000008821 60378.215574126 2024-03-09T05:10:25.604468+00:00 19994330.292999979109 29000000.032999988645 27870000.015999909490 3954814.930000007153 60378.215585602 2024-03-09T05:10:26.595971+00:00 19994330.291000008583 29000000.020000100136 27869999.998000029474 3962689.079999982845 60378.215597255 2024-03-09T05:10:27.602852+00:00 19994330.289999961853 28999999.961999889463 27870000.013000011444 3959135.087000011932 60378.215608731 2024-03-09T05:10:28.594354+00:00 19994330.289000030607 29000000.010000109673 27870000.029000040144 3962012.969999998808 60378.215620385 2024-03-09T05:10:29.601233+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3959326.916999996174 60378.215631860 2024-03-09T05:10:30.592736+00:00 19994330.286999940872 28999999.971999999136 27869999.907999988645 3961730.009000002872 60378.215643520 2024-03-09T05:10:31.600111+00:00 19994330.294000029564 29000000.020999908447 27870000.079999919981 3958560.097999989986 60378.215654990 2024-03-09T05:10:32.591118+00:00 19994330.289000030607 28999999.996999979019 27869999.953000068665 3959847.952000021935 60378.215666649 2024-03-09T05:10:33.598494+00:00 19994330.288999918848 28999999.990000009537 27870000.003999948502 3958760.949999988079 60378.215678303 2024-03-09T05:10:34.605373+00:00 19994330.292000059038 29000000.004000071436 27870000.004999998957 3958548.020000011194 60378.215689779 2024-03-09T05:10:35.596876+00:00 19994330.292000059038 28999999.965000029653 27869999.981999989599 3959818.039999992121 60378.215701432 2024-03-09T05:10:36.603755+00:00 19994330.288999918848 29000000.029999971390 27869999.993999999017 3958663.960000007879 60378.215712908 2024-03-09T05:10:37.595259+00:00 19994330.290000081062 29000000.018999930471 27870000.004999998957 3962203.001999973785 60378.215724567 2024-03-09T05:10:38.602634+00:00 19994330.288999918848 28999999.979000091553 27869999.984999999404 3964898.027000010014 60378.215736038 2024-03-09T05:10:39.593641+00:00 19994330.290000081062 28999999.985999941826 27870000.051999989897 3965572.074999988079 60378.215747697 2024-03-09T05:10:40.601017+00:00 19994330.291000008583 28999999.986000061035 27869999.989000018686 3964880.868000001181 60378.215759167 2024-03-09T05:10:41.592023+00:00 19994330.291999939829 29000000.021000001580 27869999.963999990374 3961322.093000025023 60378.215770826 2024-03-09T05:10:42.599398+00:00 19994330.292000059038 29000000.028999991715 27870000.006999999285 3962118.981999992859 60378.215782480 2024-03-09T05:10:43.606278+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3963176.924999982119 60378.215793956 2024-03-09T05:10:44.597781+00:00 19994330.288999918848 28999999.987999990582 27870000.028000030667 3965167.954000025988 60378.215805615 2024-03-09T05:10:45.605156+00:00 19994330.291000008583 29000000.024000018835 27869999.991000000387 3961026.136999994982 60378.215817085 2024-03-09T05:10:46.596163+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3960160.901999980211 60378.215828745 2024-03-09T05:10:47.603539+00:00 19994330.290000081062 29000000.000000000000 27869999.976000010967 3959624.046999990940 60378.215840215 2024-03-09T05:10:48.594545+00:00 19994330.294000029564 28999999.984000001103 27869999.953999999911 3956836.084000051022 60378.215851874 2024-03-09T05:10:49.601921+00:00 19994330.291999939829 28999999.995000001043 27870000.032999988645 3958822.979999959003 60378.215863344 2024-03-09T05:10:50.592928+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3962484.917999982834 60378.215875003 2024-03-09T05:10:51.600303+00:00 19994330.291999939829 28999999.984999950975 27870000.018000010401 3962261.981000006199 60378.215886479 2024-03-09T05:10:52.591806+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3958581.973000050057 60378.215898133 2024-03-09T05:10:53.598686+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3959421.068999946117 60378.215909792 2024-03-09T05:10:54.606061+00:00 19994330.289999961853 28999999.949000000954 27869999.956000030041 3955774.916000009049 60378.215921262 2024-03-09T05:10:55.597068+00:00 19994330.289000000805 29000000.032999988645 27870000.058999899775 3959758.962000011932 60378.215932922 2024-03-09T05:10:56.604443+00:00 19994330.291999999434 28999999.970000028610 27869999.970000028610 3960341.111999989022 60378.215944397 2024-03-09T05:10:57.595946+00:00 19994330.291999999434 29000000.012999951839 27869999.988999959081 3957518.108000040054 60378.215956051 2024-03-09T05:10:58.602826+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3960471.935999989975 60378.215967527 2024-03-09T05:10:59.594329+00:00 19994330.287999991328 28999999.952000018209 27869999.945000048727 3961936.985000013839 60378.215979181 2024-03-09T05:11:00.601208+00:00 19994330.289000000805 29000000.032000061125 27870000.077999949455 3963613.986999989022 60378.215990650 2024-03-09T05:11:01.592215+00:00 19994330.287999998778 29000000.000999931246 27869999.934999939054 3959035.979999959003 60378.216002310 2024-03-09T05:11:02.599590+00:00 19994330.291999999434 28999999.991999980062 27870000.053000088781 3959221.073000013828 60378.216013786 2024-03-09T05:11:03.591095+00:00 19994330.289000000805 28999999.984000090510 27869999.957000020891 3958935.880999981891 60378.216025440 2024-03-09T05:11:04.597973+00:00 19994330.291999999434 28999999.994999889284 27870000.019999980927 3957099.145000040997 60378.216037099 2024-03-09T05:11:05.605348+00:00 19994330.293000008911 29000000.028000120074 27869999.990999940783 3959352.944999992847 60378.216048575 2024-03-09T05:11:06.596851+00:00 19994330.287999991328 28999999.974999900907 27870000.046000000089 3960096.932999968994 60378.216060229 2024-03-09T05:11:07.603730+00:00 19994330.293999999762 29000000.019000049680 27869999.971999999136 3958284.015000044834 60378.216071704 2024-03-09T05:11:08.595234+00:00 19994330.287000030279 29000000.019999980927 27869999.980000019073 3957653.058999956120 60378.216083358 2024-03-09T05:11:09.602112+00:00 19994330.290999948978 28999999.968999978155 27870000.014000058174 3963233.983000040054 60378.216094834 2024-03-09T05:11:10.593616+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3956505.931999980938 60378.216106493 2024-03-09T05:11:11.600991+00:00 19994330.288999971002 28999999.973999980837 27869999.960000038147 3959781.999000012875 60378.216117963 2024-03-09T05:11:12.591998+00:00 19994330.296000000089 29000000.006000038236 27870000.039999961853 3961615.034999967087 60378.216129622 2024-03-09T05:11:13.599373+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3957436.921000003815 60378.216141098 2024-03-09T05:11:14.590877+00:00 19994330.291000008583 28999999.971000079066 27869999.932999998331 3956655.024000049103 60378.216152752 2024-03-09T05:11:15.597756+00:00 19994330.290000021458 29000000.043999910355 27870000.068999998271 3959657.079999982845 60378.216164411 2024-03-09T05:11:16.605131+00:00 19994330.287000000477 28999999.978000041097 27869999.960999999195 3958472.937999964226 60378.216175881 2024-03-09T05:11:17.596138+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3958768.027000010014 60378.216187540 2024-03-09T05:11:18.603513+00:00 19994330.288999971002 28999999.964999999851 27869999.975999999791 3959252.060000001919 60378.216199016 2024-03-09T05:11:19.595017+00:00 19994330.291999999434 29000000.022999990731 27870000.004000011832 3961480.957000017166 60378.216210670 2024-03-09T05:11:20.601896+00:00 19994330.290000021458 28999999.989000011235 27869999.997000008821 3958832.068000019062 60378.216222146 2024-03-09T05:11:21.593399+00:00 19994330.294000029564 29000000.014000009745 27870000.037000000477 3955575.930000007153 60378.216233799 2024-03-09T05:11:22.600278+00:00 19994330.286999940872 28999999.964999970049 27869999.951999988407 3960016.040999948978 60378.216245275 2024-03-09T05:11:23.591781+00:00 19994330.287000060081 29000000.020000010729 27869999.964999970049 3965027.865999997128 60378.216256929 2024-03-09T05:11:24.598661+00:00 19994330.291999939829 28999999.978000018746 27870000.013999998569 3957857.106000006199 60378.216268404 2024-03-09T05:11:25.590164+00:00 19994330.287999991328 29000000.028999980539 27870000.067000031471 3960728.976999998093 60378.216280064 2024-03-09T05:11:26.597539+00:00 19994330.296000000089 28999999.994000021368 27869999.940000001341 3960061.953000009060 60378.216291718 2024-03-09T05:11:27.604418+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3962001.013000010978 60378.216303193 2024-03-09T05:11:28.595921+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3962162.036000012886 60378.216314847 2024-03-09T05:11:29.602800+00:00 19994330.289000030607 28999999.969999969006 27869999.982000049204 3960167.979999959003 60378.216326323 2024-03-09T05:11:30.594304+00:00 19994330.292999979109 29000000.007000029087 27870000.015999969095 3957729.016000031959 60378.216337977 2024-03-09T05:11:31.601183+00:00 19994330.286000009626 28999999.991999980062 27869999.971000019461 3961943.987999976147 60378.216349452 2024-03-09T05:11:32.592686+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3966291.905000030994 60378.216361112 2024-03-09T05:11:33.600062+00:00 19994330.292999979109 29000000.002000030130 27869999.965000029653 3959236.016999959946 60378.216372582 2024-03-09T05:11:34.591069+00:00 19994330.289000030607 28999999.932999968529 27869999.993000030518 3964635.076000034809 60378.216384241 2024-03-09T05:11:35.598444+00:00 19994330.291000008583 29000000.035000029951 27870000.005999919027 3960690.949999988079 60378.216395895 2024-03-09T05:11:36.605322+00:00 19994330.292999979109 29000000.006000038236 27869999.992000099272 3959165.037999988068 60378.216407371 2024-03-09T05:11:37.596826+00:00 19994330.290000081062 28999999.996999979019 27870000.047999981791 3960903.795000017155 60378.216419030 2024-03-09T05:11:38.604201+00:00 19994330.288999918848 28999999.977999929339 27869999.968999978155 3962372.216000020970 60378.216430500 2024-03-09T05:11:39.595209+00:00 19994330.289000030607 29000000.015000101179 27869999.991999980062 3963862.021999955177 60378.216442159 2024-03-09T05:11:40.602583+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3955278.998000026215 60378.216453630 2024-03-09T05:11:41.593593+00:00 19994330.290000081062 29000000.004999998957 27870000.003999948502 3959373.973999977112 60378.216465289 2024-03-09T05:11:42.600966+00:00 19994330.289999961853 28999999.983999971300 27869999.966000080109 3961737.045000017155 60378.216476759 2024-03-09T05:11:43.591973+00:00 19994330.291999939829 28999999.998000029474 27869999.964999910444 3959254.967999995220 60378.216488418 2024-03-09T05:11:44.599348+00:00 19994330.292000059038 28999999.983999971300 27870000.016000028700 3959427.975000023842 60378.216499888 2024-03-09T05:11:45.590356+00:00 19994330.291000008583 29000000.042000059038 27870000.013000011444 3955288.009999989998 60378.216511548 2024-03-09T05:11:46.597731+00:00 19994330.289000030607 28999999.954999919981 27869999.963000059128 3962845.959999979008 60378.216523207 2024-03-09T05:11:47.605106+00:00 19994330.288999918848 29000000.027000069618 27870000.056999921799 3961028.163000047207 60378.216534677 2024-03-09T05:11:48.596113+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3969081.891999959946 60378.216546337 2024-03-09T05:11:49.603489+00:00 19994330.291000001132 28999999.985000010580 27869999.958999991417 3963419.000000000000 60378.216557812 2024-03-09T05:11:50.594992+00:00 19994330.291999999434 28999999.978999968618 27870000.039999961853 3967397.018999993801 60378.216569466 2024-03-09T05:11:51.601871+00:00 19994330.290000010282 29000000.034999970347 27870000.054000020027 3958911.997000039089 60378.216580942 2024-03-09T05:11:52.593374+00:00 19994330.289999991655 29000000.016000028700 27869999.988999959081 3956939.016999959946 60378.216592595 2024-03-09T05:11:53.600253+00:00 19994330.292000010610 28999999.975000020117 27869999.997000001371 3963938.050000011921 60378.216604071 2024-03-09T05:11:54.591756+00:00 19994330.287999991328 29000000.008000019938 27869999.942999999970 3959220.973999977112 60378.216615731 2024-03-09T05:11:55.599132+00:00 19994330.292000010610 29000000.021000001580 27870000.059999998659 3964855.995000004768 60378.216627201 2024-03-09T05:11:56.590139+00:00 19994330.287000000477 28999999.986000001431 27869999.988000009209 3959566.937000035774 60378.216638860 2024-03-09T05:11:57.597514+00:00 19994330.293999999762 28999999.989999990910 27869999.968000009656 3961558.055999993812 60378.216650514 2024-03-09T05:11:58.604393+00:00 19994330.287999991328 29000000.032000008970 27870000.059999968857 3961405.988000034820 60378.216661990 2024-03-09T05:11:59.595896+00:00 19994330.291999999434 28999999.978999998420 27869999.953000009060 3962231.043999909889 60378.216673643 2024-03-09T05:12:00.602776+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3961795.884000062943 60378.216685119 2024-03-09T05:12:01.594278+00:00 19994330.289999991655 28999999.994999971241 27870000.015000019222 3959913.029999970924 60378.216696778 2024-03-09T05:12:02.601654+00:00 19994330.290000021458 28999999.980000019073 27869999.991000000387 3960636.059000014793 60378.216708248 2024-03-09T05:12:03.592661+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3963720.019999980927 60378.216719908 2024-03-09T05:12:04.600037+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3964296.937000035774 60378.216731378 2024-03-09T05:12:05.591044+00:00 19994330.290000021458 29000000.018000010401 27870000.001000050455 3961535.988999962807 60378.216743037 2024-03-09T05:12:06.598419+00:00 19994330.291000008583 29000000.005999978632 27870000.051999989897 3962768.054000020027 60378.216754507 2024-03-09T05:12:07.589426+00:00 19994330.291999999434 29000000.002000030130 27870000.009999990463 3958920.013000010978 60378.216766167 2024-03-09T05:12:08.596801+00:00 19994330.288999971002 28999999.962999999523 27869999.934000018984 3960328.902999997139 60378.216777820 2024-03-09T05:12:09.603680+00:00 19994330.291999999434 28999999.987999979407 27869999.959999978542 3964318.981999992859 60378.216789296 2024-03-09T05:12:10.595184+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3959371.034999967087 60378.216800950 2024-03-09T05:12:11.602063+00:00 19994330.290000021458 29000000.022999998182 27870000.020000040531 3959814.001000047196 60378.216812425 2024-03-09T05:12:12.593566+00:00 19994330.291000008583 29000000.013999998569 27869999.997999910265 3961203.044999957085 60378.216824085 2024-03-09T05:12:13.600941+00:00 19994330.288999971002 28999999.988000039011 27870000.001000050455 3964745.962000011932 60378.216835555 2024-03-09T05:12:14.591949+00:00 19994330.294000029564 28999999.944000009447 27869999.937000039965 3960067.990000010002 60378.216847214 2024-03-09T05:12:15.599324+00:00 19994330.290000021458 29000000.055999990553 27870000.037999991328 3962723.991999983788 60378.216858684 2024-03-09T05:12:16.590330+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3958884.059000014793 60378.216870344 2024-03-09T05:12:17.597705+00:00 19994330.292999979109 29000000.011999960989 27870000.034000039101 3962123.968999981880 60378.216881997 2024-03-09T05:12:18.604585+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3963887.929000020027 60378.216893473 2024-03-09T05:12:19.596089+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3962274.080000042915 60378.216905133 2024-03-09T05:12:20.603464+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3956704.008999944199 60378.216916603 2024-03-09T05:12:21.594471+00:00 19994330.295000080019 29000000.019000049680 27869999.973000049591 3960002.090999960899 60378.216928262 2024-03-09T05:12:22.601846+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3960853.882000089157 60378.216939738 2024-03-09T05:12:23.593349+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3959612.975000023842 60378.216951392 2024-03-09T05:12:24.600228+00:00 19994330.294999960810 28999999.994999889284 27870000.075000051409 3963634.915999888908 60378.216962867 2024-03-09T05:12:25.591732+00:00 19994330.286000009626 29000000.005000110716 27869999.942000031471 3965412.110000013839 60378.216974527 2024-03-09T05:12:26.599107+00:00 19994330.289999961853 29000000.005999919027 27870000.026999950409 3963252.055000067223 60378.216985997 2024-03-09T05:12:27.590114+00:00 19994330.287000060081 28999999.988999959081 27869999.947000030428 3960845.018999934196 60378.216997656 2024-03-09T05:12:28.597489+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3959992.022000073921 60378.217009310 2024-03-09T05:12:29.604369+00:00 19994330.291999939829 29000000.016000028700 27870000.046000000089 3959048.927999972831 60378.217020785 2024-03-09T05:12:30.595871+00:00 19994330.287000060081 28999999.968999978155 27869999.937000039965 3965939.934999942780 60378.217032445 2024-03-09T05:12:31.603247+00:00 19994330.294000029564 29000000.013000011444 27870000.022999990731 3958318.038000106812 60378.217043915 2024-03-09T05:12:32.594254+00:00 19994330.287999991328 29000000.019000001252 27869999.978999998420 3962084.014999986161 60378.217055575 2024-03-09T05:12:33.601629+00:00 19994330.291000008583 29000000.010000009090 27870000.081999991089 3962179.940999985207 60378.217067044 2024-03-09T05:12:34.592636+00:00 19994330.289999961853 28999999.966999989003 27869999.948000010103 3969267.976999998093 60378.217078704 2024-03-09T05:12:35.600011+00:00 19994330.289999961853 29000000.013999998569 27870000.013000000268 3965752.079999924172 60378.217090180 2024-03-09T05:12:36.591515+00:00 19994330.290000081062 29000000.013999998569 27870000.006999999285 3963062.981999992859 60378.217101833 2024-03-09T05:12:37.598394+00:00 19994330.292999979109 29000000.041000008583 27870000.021000001580 3958908.992000102997 60378.217113309 2024-03-09T05:12:38.589897+00:00 19994330.289000030607 28999999.955000009388 27869999.992000009865 3958877.995999931823 60378.217124963 2024-03-09T05:12:39.596776+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3961913.996000051033 60378.217136622 2024-03-09T05:12:40.604151+00:00 19994330.291000008583 28999999.966999981552 27869999.951999988407 3962427.031999946106 60378.217148092 2024-03-09T05:12:41.595159+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3959198.971000074875 60378.217159752 2024-03-09T05:12:42.602534+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3965278.032999991905 60378.217171222 2024-03-09T05:12:43.593541+00:00 19994330.291000001132 28999999.986999988556 27870000.008999999613 3960632.069999932777 60378.217182881 2024-03-09T05:12:44.600917+00:00 19994330.291000001132 29000000.000000000000 27869999.981999989599 3959860.894999980927 60378.217194351 2024-03-09T05:12:45.591923+00:00 19994330.290999989957 28999999.977000001818 27869999.999000009149 3956330.083999990951 60378.217206011 2024-03-09T05:12:46.599299+00:00 19994330.290000010282 28999999.985000010580 27869999.991000000387 3959048.974000095855 60378.217217480 2024-03-09T05:12:47.590306+00:00 19994330.290999989957 29000000.055999990553 27870000.035999950022 3956801.970999956131 60378.217229140 2024-03-09T05:12:48.597681+00:00 19994330.290000010282 28999999.981999989599 27870000.036000009626 3960328.044999957085 60378.217240616 2024-03-09T05:12:49.589184+00:00 19994330.289000000805 28999999.983000040054 27869999.934000018984 3960282.013000010978 60378.217252269 2024-03-09T05:12:50.596064+00:00 19994330.291999999434 29000000.023999929428 27870000.028000000864 3962967.887000083923 60378.217263929 2024-03-09T05:12:51.603438+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3961200.072999954224 60378.217275399 2024-03-09T05:12:52.594446+00:00 19994330.294999990612 28999999.975000020117 27869999.983999971300 3962825.950999975204 60378.217287058 2024-03-09T05:12:53.601823+00:00 19994330.290000021458 29000000.009999990463 27869999.955000039190 3963075.042000054847 60378.217298528 2024-03-09T05:12:54.592828+00:00 19994330.290999978781 28999999.954999919981 27870000.024000048637 3960995.976999998093 60378.217310187 2024-03-09T05:12:55.600204+00:00 19994330.289999991655 29000000.022999998182 27869999.986999988556 3960201.000000000000 60378.217321658 2024-03-09T05:12:56.591210+00:00 19994330.287000000477 29000000.029000040144 27870000.029999971390 3959429.921999930870 60378.217333317 2024-03-09T05:12:57.598586+00:00 19994330.291000008583 28999999.993000030518 27870000.049000021070 3960845.060000061989 60378.217344787 2024-03-09T05:12:58.589592+00:00 19994330.287000000477 28999999.947999950498 27869999.990000009537 3963508.000000000000 60378.217356446 2024-03-09T05:12:59.596967+00:00 19994330.294000029564 29000000.044000029564 27869999.993000030518 3961343.077000021935 60378.217368100 2024-03-09T05:13:00.603847+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3959051.922999978065 60378.217379576 2024-03-09T05:13:01.595351+00:00 19994330.293000038713 28999999.995999928564 27870000.037000060081 3963307.077000021935 60378.217391229 2024-03-09T05:13:02.602230+00:00 19994330.287999991328 28999999.955999970436 27869999.932999968529 3958458.118999958038 60378.217402705 2024-03-09T05:13:03.593733+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3959445.781999946106 60378.217414365 2024-03-09T05:13:04.601108+00:00 19994330.291999999434 29000000.016999959946 27869999.996000051498 3959695.048000096809 60378.217425834 2024-03-09T05:13:05.592115+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3963073.895999907982 60378.217437494 2024-03-09T05:13:06.599491+00:00 19994330.291999999434 29000000.047999981791 27870000.065999981016 3958718.070000051986 60378.217448964 2024-03-09T05:13:07.590498+00:00 19994330.291999999434 28999999.993999961764 27869999.949999928474 3959116.070999979973 60378.217460623 2024-03-09T05:13:08.597872+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3964518.935999989975 60378.217472094 2024-03-09T05:13:09.588880+00:00 19994330.289999961853 28999999.982000000775 27870000.036000009626 3961760.034999967087 60378.217483753 2024-03-09T05:13:10.596255+00:00 19994330.290000081062 28999999.989000000060 27869999.940999999642 3958569.986000061035 60378.217495407 2024-03-09T05:13:11.603135+00:00 19994330.287999991328 29000000.008999999613 27869999.982999999076 3957821.057999968994 60378.217506882 2024-03-09T05:13:12.594638+00:00 19994330.291999939829 28999999.978000000119 27870000.017000000924 3961741.965999960899 60378.217518542 2024-03-09T05:13:13.602013+00:00 19994330.290000081062 28999999.969000000507 27870000.033999990672 3956494.004000068177 60378.217530018 2024-03-09T05:13:14.593516+00:00 19994330.289999961853 29000000.052999999374 27869999.974999990314 3962470.118000030983 60378.217541671 2024-03-09T05:13:15.600395+00:00 19994330.291999939829 29000000.019999980927 27870000.011000011116 3960636.894999980927 60378.217553147 2024-03-09T05:13:16.591899+00:00 19994330.286000009626 28999999.958000000566 27869999.937000010163 3959587.970000029076 60378.217564801 2024-03-09T05:13:17.598778+00:00 19994330.295000080019 29000000.030000030994 27870000.053999990225 3959054.039999961853 60378.217576277 2024-03-09T05:13:18.590281+00:00 19994330.289999961853 28999999.958999991417 27869999.991999980062 3958438.955999969970 60378.217587930 2024-03-09T05:13:19.597160+00:00 19994330.291000008583 29000000.052999969572 27870000.019000049680 3956666.050999999046 60378.217599406 2024-03-09T05:13:20.588664+00:00 19994330.286999940872 28999999.953999999911 27869999.907999988645 3962889.851999998093 60378.217611060 2024-03-09T05:13:21.595543+00:00 19994330.289000030607 29000000.031000021845 27870000.087999999523 3961974.149999976158 60378.217622719 2024-03-09T05:13:22.602917+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3960793.912000060081 60378.217634195 2024-03-09T05:13:23.594421+00:00 19994330.291000008583 28999999.982999980450 27870000.026000019163 3961491.057000041008 60378.217645848 2024-03-09T05:13:24.601300+00:00 19994330.292999979109 28999999.981000009924 27869999.947999950498 3961999.011999965180 60378.217657324 2024-03-09T05:13:25.592803+00:00 19994330.287999991328 29000000.028999980539 27870000.043000038713 3962414.932999968994 60378.217668984 2024-03-09T05:13:26.600179+00:00 19994330.292000059038 29000000.020000040531 27870000.016999959946 3962193.001000047196 60378.217680453 2024-03-09T05:13:27.591186+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3957245.023000001907 60378.217692113 2024-03-09T05:13:28.598561+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3959273.028999925125 60378.217703583 2024-03-09T05:13:29.589568+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3960702.983000040054 60378.217715242 2024-03-09T05:13:30.596943+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3956872.945999979973 60378.217726712 2024-03-09T05:13:31.587951+00:00 19994330.289000030607 28999999.991000059992 27869999.955000039190 3963673.085999966133 60378.217738372 2024-03-09T05:13:32.595325+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3954839.984000086784 60378.217750025 2024-03-09T05:13:33.602205+00:00 19994330.289999961853 28999999.965999960899 27869999.973999980837 3960210.006999969017 60378.217761501 2024-03-09T05:13:34.593708+00:00 19994330.289000030607 29000000.031999949366 27870000.024000048637 3958037.031999946106 60378.217773155 2024-03-09T05:13:35.600587+00:00 19994330.291000008583 28999999.984000090510 27869999.955000039190 3964195.963000059128 60378.217784631 2024-03-09T05:13:36.592090+00:00 19994330.289000000805 28999999.977999929339 27870000.016999959946 3960076.957999945153 60378.217796290 2024-03-09T05:13:37.599466+00:00 19994330.291999999434 29000000.006000038236 27870000.013999938965 3959420.101000071038 60378.217807760 2024-03-09T05:13:38.590473+00:00 19994330.285999998450 28999999.993000030518 27869999.981000069529 3962763.975000023842 60378.217819420 2024-03-09T05:13:39.597848+00:00 19994330.294000010937 29000000.036999940872 27870000.000000000000 3961093.929999948014 60378.217830895 2024-03-09T05:13:40.589351+00:00 19994330.293000001460 28999999.986999988556 27870000.047999981791 3957146.075999975204 60378.217842549 2024-03-09T05:13:41.596231+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3954354.006000041962 60378.217854208 2024-03-09T05:13:42.603606+00:00 19994330.289999991655 29000000.001000050455 27869999.953000068665 3960863.922999978065 60378.217865678 2024-03-09T05:13:43.594613+00:00 19994330.289000000805 28999999.975999951363 27870000.031999949366 3958155.105000019073 60378.217877338 2024-03-09T05:13:44.601988+00:00 19994330.289000000805 29000000.046000000089 27870000.006000038236 3956148.909000039101 60378.217888813 2024-03-09T05:13:45.593491+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3956974.006999969017 60378.217900467 2024-03-09T05:13:46.600371+00:00 19994330.291999999434 28999999.975999999791 27869999.963000059128 3953312.981999992859 60378.217911943 2024-03-09T05:13:47.591874+00:00 19994330.293000008911 29000000.004999998957 27869999.983999971300 3963199.062000035774 60378.217923597 2024-03-09T05:13:48.598753+00:00 19994330.287999991328 29000000.002000000328 27870000.019000001252 3958881.965999960899 60378.217935072 2024-03-09T05:13:49.590256+00:00 19994330.291000008583 29000000.017999991775 27870000.035999998450 3958227.967000008095 60378.217946726 2024-03-09T05:13:50.597135+00:00 19994330.291000008583 28999999.966000009328 27870000.006999999285 3959170.110999941826 60378.217958202 2024-03-09T05:13:51.588638+00:00 19994330.288999971002 28999999.986999988556 27869999.936000000685 3953242.930000067223 60378.217969855 2024-03-09T05:13:52.595518+00:00 19994330.288000050932 29000000.015999998897 27870000.028000000864 3961963.962000011932 60378.217981515 2024-03-09T05:13:53.602893+00:00 19994330.290999948978 29000000.003000020981 27870000.023999989033 3962967.975999950897 60378.217992991 2024-03-09T05:13:54.594396+00:00 19994330.293000038713 29000000.016999959946 27869999.974000010639 3962942.108000040054 60378.218004644 2024-03-09T05:13:55.601275+00:00 19994330.291000008583 28999999.983000040054 27869999.974999990314 3963026.960999966133 60378.218016120 2024-03-09T05:13:56.592779+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3959256.945999979973 60378.218027774 2024-03-09T05:13:57.599658+00:00 19994330.292999979109 29000000.021000031382 27870000.030000030994 3959291.049000024796 60378.218039250 2024-03-09T05:13:58.591161+00:00 19994330.288999971002 29000000.018999990076 27869999.983999971300 3960131.013000010978 60378.218050909 2024-03-09T05:13:59.598536+00:00 19994330.288000050932 28999999.975000020117 27869999.953999999911 3960221.963999987114 60378.218062379 2024-03-09T05:14:00.589543+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3969155.963000059128 60378.218074039 2024-03-09T05:14:01.596918+00:00 19994330.295000020415 29000000.003999948502 27870000.008999999613 3957359.068999886978 60378.218085514 2024-03-09T05:14:02.588422+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3962278.925999999046 60378.218097168 2024-03-09T05:14:03.595301+00:00 19994330.289000030607 28999999.956000030041 27869999.893000010401 3957630.982000112999 60378.218108827 2024-03-09T05:14:04.602676+00:00 19994330.288999918848 28999999.996999979019 27870000.035999950022 3960612.996999979019 60378.218120297 2024-03-09T05:14:05.593683+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3963562.064999938011 60378.218131957 2024-03-09T05:14:06.601058+00:00 19994330.289000030607 29000000.009999990463 27870000.025000039488 3961375.966000080109 60378.218143427 2024-03-09T05:14:07.592065+00:00 19994330.289000030607 28999999.980000019073 27869999.987999979407 3960021.015999913216 60378.218155086 2024-03-09T05:14:08.599441+00:00 19994330.291000008583 29000000.019000049680 27869999.993999961764 3963323.986999989022 60378.218166556 2024-03-09T05:14:09.590448+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3960094.088000059128 60378.218178215 2024-03-09T05:14:10.597823+00:00 19994330.292999979109 29000000.039999961853 27870000.029999971390 3960827.873000000138 60378.218189686 2024-03-09T05:14:11.588830+00:00 19994330.291999939829 28999999.985000010580 27870000.011000040919 3959658.120000000112 60378.218201345 2024-03-09T05:14:12.596205+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3959704.902000001166 60378.218212815 2024-03-09T05:14:13.587213+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3960780.979999999050 60378.218224474 2024-03-09T05:14:14.594588+00:00 19994330.287999991328 29000000.025999899954 27869999.980999950320 3958418.070999999996 60378.218236128 2024-03-09T05:14:15.601467+00:00 19994330.291000008583 28999999.974000100046 27869999.960000038147 3959529.020000000019 60378.218247604 2024-03-09T05:14:16.592970+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3956586.905999999028 60378.218259263 2024-03-09T05:14:17.600345+00:00 19994330.292000059038 29000000.019000049680 27869999.973000049591 3956397.157999999821 60378.218270733 2024-03-09T05:14:18.591353+00:00 19994330.293999910355 28999999.942999958992 27869999.965999960899 3954131.881000005174 60378.218282393 2024-03-09T05:14:19.598728+00:00 19994330.289000030607 29000000.016000028700 27870000.080999970436 3962070.971999994945 60378.218293868 2024-03-09T05:14:20.590231+00:00 19994330.289000030607 28999999.995999928564 27869999.950000051409 3960739.064000003040 60378.218305522 2024-03-09T05:14:21.597111+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3961188.068999997806 60378.218316992 2024-03-09T05:14:22.588117+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3959476.965999998152 60378.218328652 2024-03-09T05:14:23.595493+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3961510.800999999046 60378.218340311 2024-03-09T05:14:24.602868+00:00 19994330.289000030607 28999999.964999999851 27869999.953999999911 3957278.127000004053 60378.218351781 2024-03-09T05:14:25.593875+00:00 19994330.292999979109 29000000.013999998569 27870000.039999961853 3957868.093999996781 60378.218363441 2024-03-09T05:14:26.601250+00:00 19994330.291000008583 29000000.008999988437 27869999.983000040054 3961358.933000005782 60378.218374910 2024-03-09T05:14:27.592258+00:00 19994330.292999979109 28999999.997999999672 27870000.035000000149 3964152.005999996793 60378.218386570 2024-03-09T05:14:28.599633+00:00 19994330.289999961853 28999999.986000001431 27869999.975999999791 3965014.965000004042 60378.218398046 2024-03-09T05:14:29.591136+00:00 19994330.286000009626 29000000.018000010401 27870000.030999988317 3960066.979000002146 60378.218409699 2024-03-09T05:14:30.598015+00:00 19994330.291999999434 28999999.997000008821 27869999.915000010282 3961256.002999991179 60378.218421175 2024-03-09T05:14:31.589518+00:00 19994330.291000001132 28999999.967999991030 27870000.039000000805 3965756.072999998927 60378.218432829 2024-03-09T05:14:32.596397+00:00 19994330.290000010282 29000000.029999971390 27870000.032999988645 3963265.012000008952 60378.218444305 2024-03-09T05:14:33.587901+00:00 19994330.289999991655 29000000.027000010014 27869999.992000009865 3962208.002999991179 60378.218455958 2024-03-09T05:14:34.594780+00:00 19994330.293999999762 28999999.989000018686 27869999.991000000387 3962997.941000000108 60378.218467617 2024-03-09T05:14:35.602155+00:00 19994330.285000000149 28999999.989000018686 27870000.014999989420 3960941.028999999166 60378.218479088 2024-03-09T05:14:36.593162+00:00 19994330.287999998778 29000000.014999989420 27870000.005999978632 3959927.968999996781 60378.218490747 2024-03-09T05:14:37.600537+00:00 19994330.295000020415 28999999.995000001043 27869999.992000039667 3960318.981000006199 60378.218502223 2024-03-09T05:14:38.592040+00:00 19994330.285999979824 29000000.002999961376 27870000.012999951839 3958337.981999992859 60378.218513876 2024-03-09T05:14:39.598920+00:00 19994330.291999999434 29000000.003000020981 27869999.977000061423 3963384.988000005018 60378.218525352 2024-03-09T05:14:40.590423+00:00 19994330.289999991655 28999999.969000041485 27869999.979999959469 3959930.994000003207 60378.218537006 2024-03-09T05:14:41.597302+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3962560.113999993075 60378.218548481 2024-03-09T05:14:42.588805+00:00 19994330.291999999434 28999999.983999971300 27870000.001999970526 3959574.021999999881 60378.218560141 2024-03-09T05:14:43.596181+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3964491.905000016093 60378.218571611 2024-03-09T05:14:44.587188+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3958938.042999982834 60378.218583264 2024-03-09T05:14:45.594067+00:00 19994330.287999991328 29000000.004000071436 27869999.997000038624 3962537.972000002861 60378.218594924 2024-03-09T05:14:46.601442+00:00 19994330.291000008583 28999999.979999899864 27869999.945999979973 3959242.041000009049 60378.218606400 2024-03-09T05:14:47.592945+00:00 19994330.289000030607 29000000.007000088692 27870000.019000049680 3966192.000000000000 60378.218618053 2024-03-09T05:14:48.599824+00:00 19994330.291999999434 28999999.996999979019 27870000.035999890417 3962488.993999987841 60378.218629529 2024-03-09T05:14:49.591328+00:00 19994330.292999979109 29000000.009999990463 27869999.960000038147 3960919.011999994982 60378.218641183 2024-03-09T05:14:50.598207+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3959734.930000007153 60378.218652659 2024-03-09T05:14:51.589710+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3960474.023000001907 60378.218664312 2024-03-09T05:14:52.596589+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3960272.105000019073 60378.218675788 2024-03-09T05:14:53.588093+00:00 19994330.289999961853 29000000.022000070661 27870000.016000028700 3958245.945999979973 60378.218687442 2024-03-09T05:14:54.594972+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3962193.027000010014 60378.218699101 2024-03-09T05:14:55.602347+00:00 19994330.291999999434 28999999.988999959081 27870000.007999900728 3959398.900000005960 60378.218710577 2024-03-09T05:14:56.593850+00:00 19994330.292000059038 28999999.993999961764 27869999.993000030518 3964284.970999985933 60378.218722231 2024-03-09T05:14:57.600729+00:00 19994330.291999939829 29000000.004000071436 27870000.037000060081 3962373.039999992121 60378.218733707 2024-03-09T05:14:58.592233+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3959058.022000014782 60378.218745366 2024-03-09T05:14:59.599608+00:00 19994330.291000008583 28999999.984000090510 27869999.991999980062 3964934.020000011194 60378.218756836 2024-03-09T05:15:00.590615+00:00 19994330.286999940872 29000000.011999998242 27870000.001000050455 3959401.949999988079 60378.218768495 2024-03-09T05:15:01.597990+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3961451.021999984980 60378.218779965 2024-03-09T05:15:02.588997+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3963402.001000016928 60378.218791625 2024-03-09T05:15:03.596372+00:00 19994330.293000098318 29000000.019999999553 27870000.028000000864 3962312.072999984026 60378.218803095 2024-03-09T05:15:04.587380+00:00 19994330.291000008583 28999999.960999999195 27869999.974000100046 3959519.951000005007 60378.218814754 2024-03-09T05:15:05.594755+00:00 19994330.289999961853 29000000.011999990791 27869999.940000001341 3959242.027999997139 60378.218826408 2024-03-09T05:15:06.601634+00:00 19994330.289999961853 29000000.005000028759 27870000.054999999702 3961493.939999998081 60378.218837883 2024-03-09T05:15:07.593137+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3961124.973000019789 60378.218849543 2024-03-09T05:15:08.600513+00:00 19994330.291000008583 29000000.022999968380 27869999.997999999672 3960573.020999997854 60378.218861019 2024-03-09T05:15:09.592016+00:00 19994330.286000009626 28999999.994000021368 27870000.006999980658 3962652.000999987125 60378.218872672 2024-03-09T05:15:10.598895+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3965885.099999994040 60378.218884148 2024-03-09T05:15:11.590398+00:00 19994330.289999961853 29000000.018999990076 27869999.964999999851 3960310.978000015020 60378.218895802 2024-03-09T05:15:12.597278+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3960618.907000004780 60378.218907278 2024-03-09T05:15:13.588781+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3964033.051999986172 60378.218918931 2024-03-09T05:15:14.595660+00:00 19994330.290000081062 28999999.953999999911 27869999.981000009924 3958719.941000015009 60378.218930407 2024-03-09T05:15:15.587164+00:00 19994330.291000008583 29000000.063000019640 27870000.065999981016 3962931.020999997854 60378.218942061 2024-03-09T05:15:16.594042+00:00 19994330.285999890417 28999999.982999980450 27869999.976000010967 3960973.062000005972 60378.218953720 2024-03-09T05:15:17.601417+00:00 19994330.293000098318 28999999.993000030518 27869999.985000010580 3960466.992000014056 60378.218965190 2024-03-09T05:15:18.592425+00:00 19994330.285999890417 28999999.989999949932 27870000.018999990076 3963500.998999952804 60378.218976850 2024-03-09T05:15:19.599800+00:00 19994330.293000098318 29000000.050000071526 27870000.059000018984 3961340.981999992859 60378.218988319 2024-03-09T05:15:20.590807+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3958736.965000032913 60378.218999979 2024-03-09T05:15:21.598182+00:00 19994330.288999918848 28999999.985999941826 27870000.009999990463 3959019.987999976147 60378.219011449 2024-03-09T05:15:22.589189+00:00 19994330.290000081062 28999999.978999968618 27869999.953000009060 3962564.087000011932 60378.219023108 2024-03-09T05:15:23.596564+00:00 19994330.292999979109 29000000.034000039101 27870000.041999999434 3961272.979000031948 60378.219034584 2024-03-09T05:15:24.588067+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3957326.032999991905 60378.219046238 2024-03-09T05:15:25.594947+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3959453.949999988079 60378.219057714 2024-03-09T05:15:26.586450+00:00 19994330.288000009954 28999999.978999968618 27869999.983999971300 3964529.010999978054 60378.219069373 2024-03-09T05:15:27.593825+00:00 19994330.293999999762 28999999.989000078291 27870000.016000028700 3957000.022000014782 60378.219081027 2024-03-09T05:15:28.600705+00:00 19994330.288999989629 29000000.019999980927 27870000.004999998957 3959165.975000023842 60378.219092502 2024-03-09T05:15:29.592208+00:00 19994330.290000010282 29000000.006999969482 27869999.995000001043 3963414.066999971867 60378.219104156 2024-03-09T05:15:30.599087+00:00 19994330.290999989957 28999999.996999979019 27869999.983000040054 3961894.042999982834 60378.219115632 2024-03-09T05:15:31.590590+00:00 19994330.289000000805 28999999.983000040054 27869999.972999930382 3954715.860000013839 60378.219127285 2024-03-09T05:15:32.597469+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3960089.035000026226 60378.219138761 2024-03-09T05:15:33.588972+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3960700.941999971867 60378.219150415 2024-03-09T05:15:34.595852+00:00 19994330.293000008911 29000000.012000080198 27870000.016000028700 3960822.993000030983 60378.219161890 2024-03-09T05:15:35.587355+00:00 19994330.291999999434 28999999.960999969393 27869999.998999949545 3960370.069000006188 60378.219173544 2024-03-09T05:15:36.594234+00:00 19994330.287999991328 29000000.060999989510 27870000.032999988645 3961996.940999985207 60378.219185204 2024-03-09T05:15:37.601609+00:00 19994330.294000029564 28999999.971000000834 27869999.955000039190 3958511.037000000011 60378.219196680 2024-03-09T05:15:38.593113+00:00 19994330.284999970347 28999999.993000000715 27869999.990999940783 3963206.892000020016 60378.219208333 2024-03-09T05:15:39.599992+00:00 19994330.296000000089 29000000.024000000209 27870000.000000000000 3960676.077999948990 60378.219219809 2024-03-09T05:15:40.591495+00:00 19994330.281000021845 29000000.002000000328 27870000.042000059038 3962474.017000020016 60378.219231463 2024-03-09T05:15:41.598374+00:00 19994330.292999979109 28999999.996999990195 27869999.983000040054 3955300.032000004780 60378.219242938 2024-03-09T05:15:42.589877+00:00 19994330.291000008583 28999999.991000000387 27869999.979999899864 3958636.939000010025 60378.219254598 2024-03-09T05:15:43.597252+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3966001.039999961853 60378.219266068 2024-03-09T05:15:44.588260+00:00 19994330.292999979109 28999999.993000000715 27870000.008000001311 3960381.007000029087 60378.219277727 2024-03-09T05:15:45.595635+00:00 19994330.287999991328 29000000.016999989748 27869999.991000000387 3960627.003000020981 60378.219289197 2024-03-09T05:15:46.586642+00:00 19994330.291000008583 28999999.952000018209 27869999.977000001818 3964440.037000000011 60378.219300857 2024-03-09T05:15:47.594017+00:00 19994330.287000000477 29000000.018000010401 27869999.982000008225 3960924.953999996185 60378.219312510 2024-03-09T05:15:48.600896+00:00 19994330.292999979109 29000000.009999990463 27870000.061000000685 3959506.938999950886 60378.219323986 2024-03-09T05:15:49.592399+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3966070.085000038147 60378.219335640 2024-03-09T05:15:50.599279+00:00 19994330.290000021458 28999999.977999988943 27870000.022999968380 3964220.951999961864 60378.219347116 2024-03-09T05:15:51.590782+00:00 19994330.292999979109 29000000.038000050932 27870000.007000029087 3963965.997000039089 60378.219358775 2024-03-09T05:15:52.598157+00:00 19994330.291000008583 28999999.978999968618 27869999.983000010252 3968327.004999995232 60378.219370245 2024-03-09T05:15:53.589164+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3960694.972999989986 60378.219381904 2024-03-09T05:15:54.596541+00:00 19994330.290999889374 28999999.995000001043 27869999.995999988168 3959364.064999998081 60378.219393374 2024-03-09T05:15:55.587547+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3958703.981000006199 60378.219405034 2024-03-09T05:15:56.594922+00:00 19994330.289999961853 29000000.041000008583 27870000.075000051409 3959170.976000010967 60378.219416504 2024-03-09T05:15:57.585929+00:00 19994330.292999979109 28999999.985000010580 27869999.947999950498 3954746.061999977101 60378.219428163 2024-03-09T05:15:58.593304+00:00 19994330.289000030607 28999999.990000009537 27869999.925999999046 3960711.971000016201 60378.219439823 2024-03-09T05:15:59.600680+00:00 19994330.292999979109 28999999.950999978930 27870000.029000040144 3957579.981000006199 60378.219451292 2024-03-09T05:16:00.591687+00:00 19994330.287000060081 29000000.041999939829 27870000.032999988645 3965846.986999989022 60378.219462952 2024-03-09T05:16:01.599062+00:00 19994330.292999979109 29000000.007000088692 27869999.977999988943 3961126.971000016201 60378.219474428 2024-03-09T05:16:02.590565+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3963483.099999963772 60378.219486082 2024-03-09T05:16:03.597444+00:00 19994330.288999918848 29000000.021999958903 27869999.985999941826 3961947.965000032913 60378.219497557 2024-03-09T05:16:04.588947+00:00 19994330.292000059038 28999999.990000009537 27870000.025000099093 3963291.010999978054 60378.219509211 2024-03-09T05:16:05.595827+00:00 19994330.286999940872 29000000.016999959946 27869999.997999910265 3963654.005999981891 60378.219520687 2024-03-09T05:16:06.587330+00:00 19994330.292000059038 29000000.010000109673 27870000.026000019163 3966747.040000020992 60378.219532340 2024-03-09T05:16:07.594209+00:00 19994330.292999979109 28999999.967999938875 27869999.981999989599 3953786.922999978065 60378.219543816 2024-03-09T05:16:08.585712+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3959697.064000010025 60378.219555470 2024-03-09T05:16:09.592591+00:00 19994330.292999979109 29000000.016000028700 27870000.052999969572 3958397.952000021935 60378.219567129 2024-03-09T05:16:10.599966+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3963431.005999981891 60378.219578599 2024-03-09T05:16:11.590974+00:00 19994330.290000081062 29000000.001000050455 27869999.990000009537 3956730.034000039101 60378.219590259 2024-03-09T05:16:12.598349+00:00 19994330.292999979109 29000000.023999929428 27870000.041000008583 3961984.005999981891 60378.219601735 2024-03-09T05:16:13.589852+00:00 19994330.288999918848 28999999.973000049591 27869999.983000040054 3962851.851999998093 60378.219613388 2024-03-09T05:16:14.596731+00:00 19994330.290000081062 29000000.004000000656 27869999.967000011355 3963575.037000000011 60378.219624864 2024-03-09T05:16:15.588235+00:00 19994330.291999939829 29000000.004999998957 27870000.059000018984 3962521.092000008095 60378.219636523 2024-03-09T05:16:16.595610+00:00 19994330.291000008583 28999999.981999989599 27869999.909999970347 3963311.959999979008 60378.219647993 2024-03-09T05:16:17.586617+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3962055.012000023853 60378.219659653 2024-03-09T05:16:18.593992+00:00 19994330.287999998778 29000000.032000008970 27870000.006999969482 3959277.015999972820 60378.219671306 2024-03-09T05:16:19.600871+00:00 19994330.291000001132 28999999.952999979258 27870000.012000080198 3960425.935999989975 60378.219682782 2024-03-09T05:16:20.592374+00:00 19994330.291000001132 29000000.033000018448 27869999.995999928564 3960686.057000041008 60378.219694436 2024-03-09T05:16:21.599254+00:00 19994330.289999991655 29000000.006999999285 27869999.981000069529 3960967.976999998093 60378.219705911 2024-03-09T05:16:22.590757+00:00 19994330.292000010610 28999999.984999980778 27870000.008999999613 3965381.015999972820 60378.219717565 2024-03-09T05:16:23.597636+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3963079.114000021946 60378.219729041 2024-03-09T05:16:24.589139+00:00 19994330.290999978781 28999999.958999991417 27869999.938000001013 3959980.914999961853 60378.219740694 2024-03-09T05:16:25.596018+00:00 19994330.288000021130 29000000.055999990553 27870000.024000000209 3958893.951000034809 60378.219752170 2024-03-09T05:16:26.587523+00:00 19994330.289000000805 28999999.979000028223 27870000.015000000596 3957463.141000031959 60378.219763830 2024-03-09T05:16:27.594897+00:00 19994330.288999971002 28999999.959999978542 27869999.988999988884 3955777.856999992859 60378.219775300 2024-03-09T05:16:28.585904+00:00 19994330.293000008911 29000000.058000031859 27870000.027000010014 3959340.080999969970 60378.219786959 2024-03-09T05:16:29.593279+00:00 19994330.291999999434 28999999.986000001431 27869999.972999989986 3963790.937999964226 60378.219798613 2024-03-09T05:16:30.600159+00:00 19994330.291999999434 28999999.984999950975 27870000.008999999613 3960319.999000072014 60378.219810089 2024-03-09T05:16:31.591662+00:00 19994330.290000021458 28999999.985000010580 27869999.982000019401 3963916.977999926079 60378.219821748 2024-03-09T05:16:32.599036+00:00 19994330.291000008583 29000000.005999978632 27870000.044999960810 3961775.103999971878 60378.219833218 2024-03-09T05:16:33.590044+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3959101.925999999046 60378.219844878 2024-03-09T05:16:34.597419+00:00 19994330.288999971002 29000000.026999950409 27870000.000000000000 3961669.980000019073 60378.219856347 2024-03-09T05:16:35.588426+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3960508.023000001907 60378.219868007 2024-03-09T05:16:36.595802+00:00 19994330.294000029564 29000000.006000038236 27870000.007999960333 3962740.978000044823 60378.219879477 2024-03-09T05:16:37.586809+00:00 19994330.290000021458 28999999.952999949455 27869999.961000028998 3965818.983999968041 60378.219891137 2024-03-09T05:16:38.594184+00:00 19994330.287000000477 29000000.020000100136 27870000.033999979496 3957969.093999981880 60378.219902606 2024-03-09T05:16:39.585191+00:00 19994330.293999969959 29000000.022999998182 27870000.004000011832 3956654.934000014793 60378.219914266 2024-03-09T05:16:40.592567+00:00 19994330.289000030607 29000000.015999909490 27869999.984000030905 3959961.070000051986 60378.219925925 2024-03-09T05:16:41.599942+00:00 19994330.288999971002 28999999.948000069708 27869999.994000021368 3958976.947000027169 60378.219937401 2024-03-09T05:16:42.591445+00:00 19994330.288999971002 29000000.008000019938 27869999.982999920845 3959972.977999926079 60378.219949055 2024-03-09T05:16:43.598324+00:00 19994330.291000068188 29000000.005999919027 27870000.037000060081 3955753.037000060081 60378.219960530 2024-03-09T05:16:44.589827+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3958067.010999917984 60378.219972184 2024-03-09T05:16:45.596707+00:00 19994330.288999918848 29000000.022999998182 27870000.087000008672 3959747.955000042915 60378.219983660 2024-03-09T05:16:46.588210+00:00 19994330.294000029564 29000000.006000038236 27869999.998000029474 3959982.031000018120 60378.219995313 2024-03-09T05:16:47.595089+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3961191.929000020027 60378.220006789 2024-03-09T05:16:48.586592+00:00 19994330.291000008583 28999999.965999960899 27869999.924999948591 3959615.071999907028 60378.220018449 2024-03-09T05:16:49.593967+00:00 19994330.286000009626 29000000.019000049680 27870000.016999959946 3962761.071000099182 60378.220029918 2024-03-09T05:16:50.584974+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3960233.921999930870 60378.220041578 2024-03-09T05:16:51.592350+00:00 19994330.289999961853 29000000.017999999225 27870000.004000071436 3958076.945000051986 60378.220053232 2024-03-09T05:16:52.599229+00:00 19994330.291000008583 28999999.975000001490 27869999.951999899000 3963392.973999977112 60378.220064708 2024-03-09T05:16:53.590732+00:00 19994330.292000059038 29000000.024000000209 27870000.042000059038 3959989.077999948990 60378.220076361 2024-03-09T05:16:54.597612+00:00 19994330.291999939829 29000000.017999991775 27870000.013000011444 3961850.052000045776 60378.220087837 2024-03-09T05:16:55.589115+00:00 19994330.286000009626 28999999.964999988675 27869999.950999978930 3961833.026000022888 60378.220099497 2024-03-09T05:16:56.596490+00:00 19994330.287000060081 28999999.989000018686 27870000.055999990553 3959990.975999950897 60378.220110966 2024-03-09T05:16:57.587497+00:00 19994330.294000029564 28999999.989999979734 27869999.978000041097 3960933.955000042915 60378.220122626 2024-03-09T05:16:58.594872+00:00 19994330.287999991328 29000000.039000000805 27869999.971999999136 3957025.983000040054 60378.220134096 2024-03-09T05:16:59.585879+00:00 19994330.289999961853 28999999.984999980778 27870000.024999979883 3959540.955999969970 60378.220145755 2024-03-09T05:17:00.593254+00:00 19994330.294000029564 28999999.990000009537 27869999.962999939919 3963912.023999928962 60378.220157409 2024-03-09T05:17:01.600133+00:00 19994330.291999939829 29000000.014999989420 27870000.048000000417 3964653.050999999046 60378.220168885 2024-03-09T05:17:02.591637+00:00 19994330.287999991328 29000000.011000040919 27870000.006000000983 3962432.965000032913 60378.220180538 2024-03-09T05:17:03.598516+00:00 19994330.292000059038 28999999.986000001431 27869999.988000009209 3961890.041000009049 60378.220192014 2024-03-09T05:17:04.590019+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3960417.957999945153 60378.220203668 2024-03-09T05:17:05.596898+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3956434.062000035774 60378.220215144 2024-03-09T05:17:06.588401+00:00 19994330.289000030607 29000000.004000011832 27870000.002999991179 3958120.042999982834 60378.220226803 2024-03-09T05:17:07.595778+00:00 19994330.292000059038 28999999.979999959469 27870000.017000019550 3965693.930000067223 60378.220238273 2024-03-09T05:17:08.586784+00:00 19994330.289999961853 28999999.995000001043 27869999.943999979645 3964135.008000016212 60378.220249932 2024-03-09T05:17:09.594159+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3961707.960999966133 60378.220261402 2024-03-09T05:17:10.585167+00:00 19994330.292999979109 29000000.027000069618 27870000.062999989837 3963774.006000041962 60378.220273062 2024-03-09T05:17:11.592542+00:00 19994330.285999998450 29000000.000999931246 27869999.958000000566 3961055.955999969970 60378.220284721 2024-03-09T05:17:12.599916+00:00 19994330.289000000805 28999999.963999990374 27869999.972999989986 3960553.093999981880 60378.220296191 2024-03-09T05:17:13.590924+00:00 19994330.291000001132 29000000.050000071526 27870000.048000041395 3959857.985999941826 60378.220307845 2024-03-09T05:17:14.597803+00:00 19994330.291999999434 28999999.955000039190 27869999.933999959379 3956788.947000027169 60378.220319320 2024-03-09T05:17:15.589306+00:00 19994330.290999989957 29000000.012999888510 27870000.045000020415 3962486.031000018120 60378.220330974 2024-03-09T05:17:16.596186+00:00 19994330.291000008583 29000000.033000111580 27870000.041000008583 3958330.993999958038 60378.220342450 2024-03-09T05:17:17.587689+00:00 19994330.288999989629 28999999.951999899000 27869999.953999999911 3961489.021000028122 60378.220354110 2024-03-09T05:17:18.595064+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3956284.014999986161 60378.220365579 2024-03-09T05:17:19.586071+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3961639.939000010025 60378.220377239 2024-03-09T05:17:20.593446+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3961807.994000076782 60378.220388709 2024-03-09T05:17:21.584453+00:00 19994330.294999990612 29000000.050999999046 27870000.054999951273 3961975.012999891769 60378.220400368 2024-03-09T05:17:22.591829+00:00 19994330.287000000477 28999999.921999931335 27869999.912000060081 3962427.007000089157 60378.220412028 2024-03-09T05:17:23.599203+00:00 19994330.290000021458 29000000.027000069618 27870000.042999979109 3960584.000000000000 60378.220423498 2024-03-09T05:17:24.590211+00:00 19994330.293999969959 28999999.990000009537 27869999.995000001043 3960494.108999968041 60378.220435157 2024-03-09T05:17:25.597586+00:00 19994330.290000021458 29000000.015999909490 27869999.963999990374 3957328.888000010978 60378.220446627 2024-03-09T05:17:26.588594+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3961639.998000026215 60378.220458287 2024-03-09T05:17:27.595969+00:00 19994330.287000000477 29000000.032000061125 27870000.041000008583 3953650.901999949943 60378.220469763 2024-03-09T05:17:28.587472+00:00 19994330.287999991328 28999999.964999999851 27869999.980000019073 3960401.147000073921 60378.220481422 2024-03-09T05:17:29.594847+00:00 19994330.291000008583 28999999.993999999017 27870000.002999901772 3960054.996999979019 60378.220492892 2024-03-09T05:17:30.585854+00:00 19994330.291000008583 29000000.002000000328 27869999.960000038147 3959056.838999987114 60378.220504551 2024-03-09T05:17:31.593229+00:00 19994330.292999979109 28999999.986999999732 27870000.039000030607 3954762.100999950897 60378.220516021 2024-03-09T05:17:32.584237+00:00 19994330.291999999434 29000000.039999991655 27870000.034999970347 3961420.999000072014 60378.220527681 2024-03-09T05:17:33.591612+00:00 19994330.287999991328 29000000.001000020653 27869999.986000061035 3959077.979999899864 60378.220539340 2024-03-09T05:17:34.598987+00:00 19994330.291000008583 29000000.000999990851 27869999.995999928564 3956082.994000076782 60378.220550810 2024-03-09T05:17:35.589994+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3955792.009999989998 60378.220562470 2024-03-09T05:17:36.597370+00:00 19994330.290000021458 29000000.006999999285 27870000.008999940008 3957948.054999948014 60378.220573939 2024-03-09T05:17:37.588377+00:00 19994330.291000008583 29000000.009999990463 27870000.047000050545 3957025.894000052940 60378.220585593 2024-03-09T05:17:38.595255+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3960344.018999934196 60378.220597069 2024-03-09T05:17:39.586759+00:00 19994330.293999910355 28999999.949000000954 27869999.918000001460 3957008.112000108231 60378.220608728 2024-03-09T05:17:40.594134+00:00 19994330.288000110537 29000000.047999981791 27870000.050000000745 3957191.005999923218 60378.220620198 2024-03-09T05:17:41.585141+00:00 19994330.291999939829 28999999.995999988168 27870000.085999999195 3958656.003000020981 60378.220631858 2024-03-09T05:17:42.592517+00:00 19994330.289000030607 29000000.006000038236 27869999.949999999255 3959726.014999986161 60378.220643517 2024-03-09T05:17:43.599891+00:00 19994330.287999991328 28999999.998999949545 27870000.019999999553 3962766.889000058174 60378.220654987 2024-03-09T05:17:44.590899+00:00 19994330.291000008583 28999999.979000028223 27869999.966000020504 3958923.018000007141 60378.220666647 2024-03-09T05:17:45.598274+00:00 19994330.291999939829 28999999.977999988943 27869999.965999990702 3950949.071999907028 60378.220678122 2024-03-09T05:17:46.589777+00:00 19994330.289000030607 29000000.019000049680 27870000.011999990791 3956358.904000043869 60378.220689776 2024-03-09T05:17:47.596656+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3955151.110999941826 60378.220701252 2024-03-09T05:17:48.588161+00:00 19994330.289999961853 28999999.970999959856 27870000.005000028759 3957753.896000028122 60378.220712906 2024-03-09T05:17:49.595039+00:00 19994330.290000081062 29000000.042000059038 27869999.995000001043 3957661.001000047196 60378.220724382 2024-03-09T05:17:50.586542+00:00 19994330.291000008583 29000000.001000050455 27870000.040999948978 3956935.935999989975 60378.220736035 2024-03-09T05:17:51.593421+00:00 19994330.286999940872 28999999.979999899864 27869999.943000018597 3960928.064000010025 60378.220747511 2024-03-09T05:17:52.584925+00:00 19994330.292000059038 28999999.996000051498 27870000.016000028700 3958437.985999941826 60378.220759165 2024-03-09T05:17:53.591804+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3959392.133000016212 60378.220770824 2024-03-09T05:17:54.599179+00:00 19994330.291000008583 28999999.993999961764 27870000.025000039488 3958746.850000023842 60378.220782294 2024-03-09T05:17:55.590186+00:00 19994330.292000059038 29000000.028000000864 27869999.996999979019 3964653.088999987114 60378.220793953 2024-03-09T05:17:56.597561+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3960307.876999973785 60378.220805423 2024-03-09T05:17:57.588569+00:00 19994330.288999918848 29000000.014000058174 27870000.028999980539 3963975.152999997139 60378.220817083 2024-03-09T05:17:58.595944+00:00 19994330.290000081062 28999999.990999940783 27870000.012999951839 3958360.907999991905 60378.220828558 2024-03-09T05:17:59.587447+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3964660.009999989998 60378.220840212 2024-03-09T05:18:00.594326+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3965171.038000106812 60378.220851688 2024-03-09T05:18:01.585830+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3961364.000999927986 60378.220863341 2024-03-09T05:18:02.592710+00:00 19994330.294000029564 29000000.006000038236 27870000.013999938965 3959570.024000049103 60378.220874817 2024-03-09T05:18:03.584212+00:00 19994330.291999939829 28999999.940999981016 27869999.914999961853 3957626.924999951851 60378.220886477 2024-03-09T05:18:04.591587+00:00 19994330.289000030607 29000000.054000020027 27870000.088000059128 3960697.072000027169 60378.220898130 2024-03-09T05:18:05.598466+00:00 19994330.289999999106 28999999.980000000447 27869999.950999978930 3952698.953999996185 60378.220909606 2024-03-09T05:18:06.589970+00:00 19994330.289000000805 29000000.026999998838 27870000.054000020027 3958564.937999964226 60378.220921260 2024-03-09T05:18:07.596849+00:00 19994330.287999998778 28999999.981999989599 27869999.937000039965 3960575.057000041008 60378.220932736 2024-03-09T05:18:08.588352+00:00 19994330.290000010282 28999999.993000000715 27870000.025999899954 3958571.949000000954 60378.220944389 2024-03-09T05:18:09.595231+00:00 19994330.293999999762 29000000.010000009090 27869999.994000080973 3962842.072999954224 60378.220955865 2024-03-09T05:18:10.586734+00:00 19994330.289000000805 28999999.988000009209 27869999.998000029474 3961042.990000010002 60378.220967525 2024-03-09T05:18:11.594109+00:00 19994330.290999989957 29000000.004999998957 27870000.014999989420 3958843.070000051986 60378.220978994 2024-03-09T05:18:12.585117+00:00 19994330.293000008911 29000000.011999990791 27869999.991999980062 3956904.876999973785 60378.220990654 2024-03-09T05:18:13.592492+00:00 19994330.285999979824 29000000.022999968380 27870000.008999940008 3958979.080999969970 60378.221002124 2024-03-09T05:18:14.583499+00:00 19994330.291999999434 28999999.963000059128 27869999.986999988556 3961196.902000070084 60378.221013783 2024-03-09T05:18:15.590874+00:00 19994330.288000021130 29000000.019999980927 27869999.993000030518 3961438.117999910843 60378.221025437 2024-03-09T05:18:16.597753+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3962757.984000086784 60378.221036913 2024-03-09T05:18:17.589256+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3961437.946999907028 60378.221048567 2024-03-09T05:18:18.596136+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3957032.055000067223 60378.221060042 2024-03-09T05:18:19.587639+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3964112.945999979973 60378.221071696 2024-03-09T05:18:20.594518+00:00 19994330.287999991328 28999999.932999968529 27870000.028999999166 3960924.011999965180 60378.221083172 2024-03-09T05:18:21.586021+00:00 19994330.291000008583 29000000.038000050932 27869999.972999989986 3959903.027000070084 60378.221094831 2024-03-09T05:18:22.593396+00:00 19994330.287000000477 28999999.988999959081 27869999.984999999404 3956925.932999968994 60378.221106301 2024-03-09T05:18:23.584404+00:00 19994330.291999999434 28999999.984000030905 27869999.955000009388 3956814.009000062943 60378.221117960 2024-03-09T05:18:24.591779+00:00 19994330.293000038713 29000000.018000010401 27870000.046000000089 3957936.988999962807 60378.221129614 2024-03-09T05:18:25.598658+00:00 19994330.285999950022 28999999.978999968618 27869999.981999989599 3961480.963999987114 60378.221141090 2024-03-09T05:18:26.590161+00:00 19994330.296000000089 29000000.032000061125 27870000.030000001192 3960665.080999969970 60378.221152743 2024-03-09T05:18:27.597041+00:00 19994330.289000030607 28999999.988999959081 27869999.993999991566 3959977.032000064850 60378.221164219 2024-03-09T05:18:28.588544+00:00 19994330.289999961853 29000000.024999979883 27870000.000999990851 3961776.969999908935 60378.221175879 2024-03-09T05:18:29.595919+00:00 19994330.289000030607 28999999.955000039190 27869999.976000010967 3961004.996000051033 60378.221187348 2024-03-09T05:18:30.586926+00:00 19994330.288999971002 29000000.046000000089 27870000.048000041395 3961167.059999942780 60378.221199008 2024-03-09T05:18:31.594301+00:00 19994330.290000021458 28999999.992999911308 27869999.998999949545 3958802.898000001907 60378.221210478 2024-03-09T05:18:32.585308+00:00 19994330.289999961853 28999999.998000029474 27869999.961000028998 3958210.054000020027 60378.221222138 2024-03-09T05:18:33.592684+00:00 19994330.295000080019 29000000.004999998957 27870000.036000009626 3965078.934000014793 60378.221233607 2024-03-09T05:18:34.583691+00:00 19994330.288999918848 28999999.970000028610 27869999.991999980062 3955710.045000075828 60378.221245267 2024-03-09T05:18:35.591066+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3957805.994999886025 60378.221256921 2024-03-09T05:18:36.597945+00:00 19994330.291999939829 29000000.013000011444 27870000.044999960810 3958883.046000003815 60378.221268396 2024-03-09T05:18:37.589449+00:00 19994330.286000009626 28999999.988000039011 27869999.979000091553 3956589.959000111092 60378.221280056 2024-03-09T05:18:38.596824+00:00 19994330.294000029564 29000000.005999919027 27870000.026999950409 3958950.014999986161 60378.221291532 2024-03-09T05:18:39.588327+00:00 19994330.284000039101 28999999.985000010580 27869999.945000048727 3958282.981999992859 60378.221303185 2024-03-09T05:18:40.595206+00:00 19994330.292999979109 29000000.009999990463 27869999.997999910265 3962742.011999965180 60378.221314661 2024-03-09T05:18:41.586708+00:00 19994330.293999910355 29000000.009000059217 27870000.025000099093 3960876.042000054847 60378.221326315 2024-03-09T05:18:42.593588+00:00 19994330.290000081062 29000000.021000001580 27870000.031999949366 3961769.944000000134 60378.221337791 2024-03-09T05:18:43.585092+00:00 19994330.287999991328 29000000.019999999553 27869999.957000020891 3961887.007000001147 60378.221349450 2024-03-09T05:18:44.592467+00:00 19994330.289000030607 28999999.925000008196 27870000.018000010401 3962645.057000000030 60378.221360920 2024-03-09T05:18:45.583474+00:00 19994330.289999961853 29000000.030999988317 27870000.019999980927 3965559.902999999002 60378.221372579 2024-03-09T05:18:46.590849+00:00 19994330.286999940872 29000000.000999998301 27869999.955000039190 3959353.111000000965 60378.221384233 2024-03-09T05:18:47.597729+00:00 19994330.296000000089 28999999.976000010967 27869999.988999959081 3960490.955999999773 60378.221395709 2024-03-09T05:18:48.589232+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3961530.029999997001 60378.221407362 2024-03-09T05:18:49.596111+00:00 19994330.289999961853 29000000.030000001192 27869999.963999990374 3960380.914000004996 60378.221418838 2024-03-09T05:18:50.587614+00:00 19994330.293000098318 28999999.967999991030 27870000.021000031382 3960227.000000000000 60378.221430498 2024-03-09T05:18:51.594989+00:00 19994330.287999991328 29000000.032999988645 27870000.005999919027 3962826.030999995768 60378.221441967 2024-03-09T05:18:52.585997+00:00 19994330.288999918848 28999999.956000030041 27869999.977000001818 3958059.027000003029 60378.221453627 2024-03-09T05:18:53.593372+00:00 19994330.289000030607 29000000.022999938577 27870000.019000049680 3961788.998999997973 60378.221465103 2024-03-09T05:18:54.584875+00:00 19994330.292000059038 28999999.993000030518 27869999.968999978155 3959696.924000001978 60378.221476757 2024-03-09T05:18:55.591754+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3959630.070999994874 60378.221488232 2024-03-09T05:18:56.583257+00:00 19994330.292000059038 29000000.018000010401 27870000.019999999553 3962781.094000004232 60378.221499891 2024-03-09T05:18:57.590633+00:00 19994330.292999979109 28999999.985000010580 27870000.017999999225 3961019.891999997199 60378.221511545 2024-03-09T05:18:58.597512+00:00 19994330.286999940872 28999999.986999988556 27870000.002999998629 3958876.978999995161 60378.221523021 2024-03-09T05:18:59.589015+00:00 19994330.291000001132 28999999.991000000387 27869999.978000000119 3963101.041000009049 60378.221534675 2024-03-09T05:19:00.595894+00:00 19994330.291000001132 29000000.016000028700 27870000.016999989748 3961263.052000001073 60378.221546150 2024-03-09T05:19:01.587397+00:00 19994330.285999998450 28999999.991999980062 27869999.983000010252 3958668.936000003945 60378.221557810 2024-03-09T05:19:02.594772+00:00 19994330.293000001460 29000000.021000031382 27870000.011000011116 3957951.985999986995 60378.221569280 2024-03-09T05:19:03.585780+00:00 19994330.287999998778 28999999.967999938875 27869999.972999989986 3962610.063000007998 60378.221580939 2024-03-09T05:19:04.593155+00:00 19994330.293999999762 29000000.019999980927 27870000.002000000328 3956621.942000002135 60378.221592410 2024-03-09T05:19:05.584162+00:00 19994330.289000000805 28999999.999000068754 27869999.971999969333 3957165.089000002015 60378.221604069 2024-03-09T05:19:06.591537+00:00 19994330.292999979109 29000000.008000019938 27870000.033000048250 3960418.861999989022 60378.221615539 2024-03-09T05:19:07.582544+00:00 19994330.289000000805 29000000.017999891192 27870000.046000000089 3955861.016000003088 60378.221627198 2024-03-09T05:19:08.589919+00:00 19994330.287000000477 29000000.020000100136 27870000.021999958903 3955934.986000000965 60378.221638857 2024-03-09T05:19:09.597295+00:00 19994330.289999991655 28999999.978999968618 27869999.969000041485 3959837.071999996901 60378.221650328 2024-03-09T05:19:10.588302+00:00 19994330.292000029236 29000000.003000020981 27869999.993999961764 3961418.910000010859 60378.221661987 2024-03-09T05:19:11.595677+00:00 19994330.290999978781 28999999.986999988556 27869999.983000040054 3961923.052999988198 60378.221673457 2024-03-09T05:19:12.586684+00:00 19994330.291000008583 29000000.019999980927 27869999.997999969870 3956212.033000006806 60378.221685116 2024-03-09T05:19:13.594059+00:00 19994330.288999971002 28999999.988000039011 27870000.022000011057 3962863.965000004042 60378.221696586 2024-03-09T05:19:14.585067+00:00 19994330.291000008583 28999999.950999978930 27869999.944999989122 3958066.982999994885 60378.221708246 2024-03-09T05:19:15.592442+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3958179.108999996912 60378.221719721 2024-03-09T05:19:16.583945+00:00 19994330.293000038713 29000000.032999988645 27870000.050999999046 3957756.939999998081 60378.221731375 2024-03-09T05:19:17.590824+00:00 19994330.285999950022 28999999.958000060171 27870000.000000000000 3958408.930000007153 60378.221743035 2024-03-09T05:19:18.598199+00:00 19994330.293000038713 29000000.013999938965 27869999.993999961764 3958442.062000005972 60378.221754505 2024-03-09T05:19:19.589207+00:00 19994330.291999999434 29000000.004000000656 27869999.968000050634 3958511.995999991894 60378.221766164 2024-03-09T05:19:20.596582+00:00 19994330.288999971002 29000000.002999991179 27870000.044000029564 3957960.921000003815 60378.221777634 2024-03-09T05:19:21.587589+00:00 19994330.291999999434 28999999.971000000834 27869999.978999968618 3957892.157999991905 60378.221789293 2024-03-09T05:19:22.594964+00:00 19994330.287999991328 29000000.037999998778 27870000.019999980927 3956399.919000000227 60378.221800769 2024-03-09T05:19:23.586468+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3957339.011000006925 60378.221812423 2024-03-09T05:19:24.593346+00:00 19994330.289000030607 29000000.052999999374 27870000.055999990553 3958093.007999985944 60378.221823899 2024-03-09T05:19:25.584850+00:00 19994330.291000008583 28999999.966000020504 27869999.973000049591 3963368.908000022173 60378.221835552 2024-03-09T05:19:26.591729+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3961885.079999982845 60378.221847028 2024-03-09T05:19:27.583232+00:00 19994330.289999961853 28999999.991999980062 27869999.966000080109 3960324.034999995958 60378.221858682 2024-03-09T05:19:28.590111+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3960504.020000011194 60378.221870341 2024-03-09T05:19:29.597487+00:00 19994330.292999979109 29000000.030000030994 27870000.093999978155 3959742.990000010002 60378.221881817 2024-03-09T05:19:30.588990+00:00 19994330.287000060081 28999999.998999949545 27869999.919000029564 3958729.926999986172 60378.221893471 2024-03-09T05:19:31.595869+00:00 19994330.288999918848 29000000.008999999613 27870000.016999959946 3961583.067999988794 60378.221904946 2024-03-09T05:19:32.587372+00:00 19994330.291000008583 28999999.974000040442 27869999.993999961764 3967287.897000014782 60378.221916600 2024-03-09T05:19:33.594251+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3964103.080999999773 60378.221928076 2024-03-09T05:19:34.585755+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3959023.976999998093 60378.221939735 2024-03-09T05:19:35.593130+00:00 19994330.294000029564 29000000.014999989420 27870000.039999999106 3957529.062999994028 60378.221951205 2024-03-09T05:19:36.584137+00:00 19994330.288999918848 28999999.988000039011 27869999.989999990910 3961472.936000018846 60378.221962865 2024-03-09T05:19:37.591512+00:00 19994330.291000008583 28999999.979999959469 27869999.971999999136 3955366.976999998093 60378.221974335 2024-03-09T05:19:38.582519+00:00 19994330.287999991328 29000000.026000019163 27870000.026000011712 3952842.081999986898 60378.221985994 2024-03-09T05:19:39.589894+00:00 19994330.291000008583 28999999.965999960899 27869999.993999991566 3956275.985000013839 60378.221997648 2024-03-09T05:19:40.596774+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3961182.932999997865 60378.222009123 2024-03-09T05:19:41.588276+00:00 19994330.290000081062 29000000.041000008583 27869999.981000009924 3958370.997999995947 60378.222020777 2024-03-09T05:19:42.595156+00:00 19994330.293999910355 28999999.967000011355 27869999.983000010252 3958243.033999979030 60378.222032253 2024-03-09T05:19:43.586659+00:00 19994330.292000059038 29000000.003999948502 27870000.022999998182 3954859.055000007153 60378.222043907 2024-03-09T05:19:44.593538+00:00 19994330.287999991328 29000000.007000088692 27870000.015000019222 3957157.967999995220 60378.222055383 2024-03-09T05:19:45.585042+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3957447.876000016928 60378.222067042 2024-03-09T05:19:46.592417+00:00 19994330.287000060081 29000000.013999938965 27870000.046999990940 3956635.123999983072 60378.222078512 2024-03-09T05:19:47.583424+00:00 19994330.291000008583 29000000.012000080198 27869999.990000009537 3957812.044000000227 60378.222090166 2024-03-09T05:19:48.590303+00:00 19994330.287999991328 29000000.002999901772 27869999.994000021368 3956652.903000026941 60378.222101825 2024-03-09T05:19:49.597679+00:00 19994330.292999979109 29000000.018000010401 27870000.017000019550 3957625.014999986161 60378.222113295 2024-03-09T05:19:50.588686+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3952121.040000020992 60378.222124955 2024-03-09T05:19:51.596061+00:00 19994330.291000008583 29000000.017000079155 27869999.981999989599 3961132.904999970924 60378.222136424 2024-03-09T05:19:52.587068+00:00 19994330.291000001132 28999999.983999971300 27870000.032999988645 3956039.018999993801 60378.222148084 2024-03-09T05:19:53.594443+00:00 19994330.287000000477 28999999.988000039011 27869999.925999999046 3954735.074999988079 60378.222159560 2024-03-09T05:19:54.585947+00:00 19994330.291999999434 29000000.038999918848 27870000.083999991417 3955089.930999993812 60378.222171213 2024-03-09T05:19:55.592826+00:00 19994330.287999998778 28999999.985000010580 27870000.006999969482 3957500.010000050068 60378.222182689 2024-03-09T05:19:56.584329+00:00 19994330.293999999762 29000000.015999998897 27869999.930999990553 3958572.928999959957 60378.222194348 2024-03-09T05:19:57.591704+00:00 19994330.287000000477 29000000.013999998569 27870000.017000079155 3959002.080000042915 60378.222205819 2024-03-09T05:19:58.582711+00:00 19994330.293000008911 28999999.954999998212 27870000.039999961853 3960039.033999979030 60378.222217478 2024-03-09T05:19:59.590087+00:00 19994330.290999978781 28999999.989999990910 27869999.893000010401 3962101.973999977112 60378.222229131 2024-03-09T05:20:00.596966+00:00 19994330.290000021458 29000000.010000009090 27870000.080999970436 3956347.001000047196 60378.222240607 2024-03-09T05:20:01.588469+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3958970.039999961853 60378.222252261 2024-03-09T05:20:02.595348+00:00 19994330.290999978781 28999999.984000030905 27869999.952999949455 3961374.989000021946 60378.222263737 2024-03-09T05:20:03.586852+00:00 19994330.293000008911 28999999.971999969333 27870000.046000000089 3959257.996999979019 60378.222275396 2024-03-09T05:20:04.594226+00:00 19994330.285999979824 29000000.020000010729 27870000.002000089735 3960599.031000018120 60378.222286866 2024-03-09T05:20:05.585234+00:00 19994330.291999999434 28999999.986999988556 27870000.012999888510 3957421.902999997139 60378.222298526 2024-03-09T05:20:06.592609+00:00 19994330.291000008583 28999999.988000039011 27869999.950000051409 3960160.119000018109 60378.222309995 2024-03-09T05:20:07.583616+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3959613.001999973785 60378.222321655 2024-03-09T05:20:08.590991+00:00 19994330.288999971002 29000000.017000019550 27869999.995000001043 3962747.902999997139 60378.222333125 2024-03-09T05:20:09.581998+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3961894.004999995232 60378.222344785 2024-03-09T05:20:10.589374+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3962270.082000017166 60378.222356444 2024-03-09T05:20:11.596749+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3957960.976000010967 60378.222367914 2024-03-09T05:20:12.587756+00:00 19994330.289000030607 29000000.000999990851 27869999.996000051498 3962436.041999996174 60378.222379573 2024-03-09T05:20:13.595131+00:00 19994330.292999979109 29000000.000999990851 27869999.985000010580 3956502.925999999046 60378.222391049 2024-03-09T05:20:14.586634+00:00 19994330.291000008583 28999999.985000070184 27870000.028999999166 3959498.931999980938 60378.222402703 2024-03-09T05:20:15.593514+00:00 19994330.291000008583 29000000.015999909490 27869999.940999999642 3955412.064999998081 60378.222414178 2024-03-09T05:20:16.585017+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3955960.035000026226 60378.222425832 2024-03-09T05:20:17.591896+00:00 19994330.289000030607 28999999.994000080973 27870000.000000011176 3959189.995000004768 60378.222437308 2024-03-09T05:20:18.583399+00:00 19994330.289000030607 29000000.030999898911 27870000.030999988317 3959706.951999961864 60378.222448967 2024-03-09T05:20:19.590774+00:00 19994330.286999940872 28999999.939000010490 27869999.951999988407 3959625.014999986161 60378.222460438 2024-03-09T05:20:20.581782+00:00 19994330.294000029564 29000000.016000028700 27870000.026000019163 3955657.921000003815 60378.222472097 2024-03-09T05:20:21.589157+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3960784.094000041019 60378.222483750 2024-03-09T05:20:22.596036+00:00 19994330.291999939829 29000000.039999961853 27870000.114999979734 3959670.965999960899 60378.222495226 2024-03-09T05:20:23.587539+00:00 19994330.290000081062 28999999.981999989599 27869999.927000049502 3960112.052000045776 60378.222506880 2024-03-09T05:20:24.594418+00:00 19994330.288999918848 28999999.986000061035 27870000.006999969482 3963149.930999993812 60378.222518356 2024-03-09T05:20:25.585922+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3959432.023999989033 60378.222530009 2024-03-09T05:20:26.592801+00:00 19994330.289000030607 28999999.960999969393 27869999.925999999046 3963623.978999971878 60378.222541485 2024-03-09T05:20:27.584304+00:00 19994330.294000029564 29000000.029999971390 27870000.047000050545 3959842.030000030994 60378.222553139 2024-03-09T05:20:28.591183+00:00 19994330.289999961853 28999999.968000050634 27869999.940000001341 3961748.944999992847 60378.222564614 2024-03-09T05:20:29.582687+00:00 19994330.290000081062 29000000.023999929428 27870000.060999989510 3963165.046000003815 60378.222576268 2024-03-09T05:20:30.589566+00:00 19994330.289999961853 29000000.002000089735 27869999.981000009924 3963543.059000014793 60378.222587928 2024-03-09T05:20:31.596941+00:00 19994330.291000008583 29000000.007999900728 27870000.022999998182 3961462.925999999046 60378.222599397 2024-03-09T05:20:32.587948+00:00 19994330.291000008583 29000000.012000080198 27870000.021000031382 3959689.032000004780 60378.222611057 2024-03-09T05:20:33.595323+00:00 19994330.288999918848 28999999.964999999851 27869999.932999968529 3961359.975999950897 60378.222622533 2024-03-09T05:20:34.586826+00:00 19994330.288000110537 29000000.000999998301 27869999.975000020117 3960644.013000010978 60378.222634187 2024-03-09T05:20:35.593706+00:00 19994330.289999961853 29000000.018999990076 27870000.075999978930 3960489.009000002872 60378.222645662 2024-03-09T05:20:36.585209+00:00 19994330.291000008583 29000000.004000011832 27869999.977999929339 3961495.972999989986 60378.222657316 2024-03-09T05:20:37.592088+00:00 19994330.291999939829 28999999.965999990702 27869999.975000020117 3963749.018000007141 60378.222668792 2024-03-09T05:20:38.583591+00:00 19994330.292000059038 29000000.035000000149 27869999.990000009537 3957271.007000029087 60378.222680445 2024-03-09T05:20:39.590470+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3964113.056999980938 60378.222691921 2024-03-09T05:20:40.581973+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3964696.976000010967 60378.222703580 2024-03-09T05:20:41.589349+00:00 19994330.289999961853 29000000.000999990851 27870000.041999939829 3965475.898999989033 60378.222715234 2024-03-09T05:20:42.596228+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3959925.052999972831 60378.222726710 2024-03-09T05:20:43.587732+00:00 19994330.291999939829 29000000.010999981314 27869999.993000030518 3964827.990000010002 60378.222738364 2024-03-09T05:20:44.594610+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3965717.083999990951 60378.222749840 2024-03-09T05:20:45.586114+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3960428.958000003826 60378.222761493 2024-03-09T05:20:46.592993+00:00 19994330.291999999434 29000000.033999979496 27870000.027000069618 3971849.973000050057 60378.222772969 2024-03-09T05:20:47.584496+00:00 19994330.289000000805 28999999.968000050634 27869999.977000001818 3958730.021999955177 60378.222784628 2024-03-09T05:20:48.591872+00:00 19994330.287999998778 29000000.026999950409 27869999.997999910265 3962199.044000030030 60378.222796098 2024-03-09T05:20:49.582878+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3962774.986000000965 60378.222807758 2024-03-09T05:20:50.590253+00:00 19994330.290000010282 28999999.991000000387 27869999.977000001818 3963077.985000013839 60378.222819228 2024-03-09T05:20:51.581261+00:00 19994330.293000001460 29000000.037000060081 27870000.015000101179 3962559.987999976147 60378.222830887 2024-03-09T05:20:52.588635+00:00 19994330.287000000477 28999999.935999989510 27869999.999000001699 3961839.916999996174 60378.222842541 2024-03-09T05:20:53.595515+00:00 19994330.291999999434 29000000.036999940872 27869999.984000001103 3961904.157999991905 60378.222854016 2024-03-09T05:20:54.587018+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3963308.907000004780 60378.222865676 2024-03-09T05:20:55.594394+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3962519.031000018120 60378.222877146 2024-03-09T05:20:56.585401+00:00 19994330.289000000805 29000000.012000080198 27869999.962999999523 3960007.985000013839 60378.222888805 2024-03-09T05:20:57.592776+00:00 19994330.288000021130 29000000.008999940008 27870000.002999991179 3962896.003000020981 60378.222900275 2024-03-09T05:20:58.583783+00:00 19994330.291999999434 28999999.990000009537 27869999.999000009149 3960664.962999939919 60378.222911935 2024-03-09T05:20:59.591159+00:00 19994330.291000008583 29000000.009000059217 27869999.984999980778 3957572.111000061035 60378.222923405 2024-03-09T05:21:00.582165+00:00 19994330.291999999434 28999999.994999889284 27870000.011999990791 3955016.922999978065 60378.222935064 2024-03-09T05:21:01.589541+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3957401.019999980927 60378.222946540 2024-03-09T05:21:02.581044+00:00 19994330.291999999434 29000000.007000088692 27870000.072000030428 3959954.060999989975 60378.222958194 2024-03-09T05:21:03.587923+00:00 19994330.289000030607 28999999.965999960899 27869999.940000001341 3960501.833999990951 60378.222969847 2024-03-09T05:21:04.594802+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3956722.134999989998 60378.222981323 2024-03-09T05:21:05.586305+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3960336.893000007141 60378.222992982 2024-03-09T05:21:06.593681+00:00 19994330.290999948978 28999999.978999968618 27870000.039000030607 3962400.949000000954 60378.223004452 2024-03-09T05:21:07.584688+00:00 19994330.291000008583 29000000.022999998182 27869999.992999970913 3959147.085000038147 60378.223016112 2024-03-09T05:21:08.592063+00:00 19994330.293000038713 29000000.053000088781 27870000.036000009626 3959579.996999979019 60378.223027582 2024-03-09T05:21:09.583070+00:00 19994330.288999971002 28999999.938999891281 27869999.971999999136 3959302.996999979019 60378.223039242 2024-03-09T05:21:10.590445+00:00 19994330.290000021458 29000000.015000000596 27869999.970000028610 3962493.039999961853 60378.223050711 2024-03-09T05:21:11.581452+00:00 19994330.290999948978 28999999.984999999404 27870000.023999929428 3963719.955000042915 60378.223062371 2024-03-09T05:21:12.588828+00:00 19994330.288000050932 29000000.015999998897 27869999.976000070572 3962100.988999962807 60378.223074030 2024-03-09T05:21:13.596203+00:00 19994330.289999961853 28999999.984000008553 27869999.977999929339 3960636.032999991905 60378.223085500 2024-03-09T05:21:14.587210+00:00 19994330.289000030607 29000000.028999980539 27870000.055999990553 3956527.040000081062 60378.223097160 2024-03-09T05:21:15.594585+00:00 19994330.292999979109 28999999.945000018924 27870000.000000000000 3960197.980999947060 60378.223108630 2024-03-09T05:21:16.585593+00:00 19994330.292999979109 29000000.028000000864 27869999.962000008672 3962516.914000033867 60378.223120289 2024-03-09T05:21:17.592968+00:00 19994330.287999991328 28999999.969999998808 27869999.953999999911 3963475.001000047196 60378.223131765 2024-03-09T05:21:18.584471+00:00 19994330.289000030607 29000000.041999999434 27870000.099000100046 3958684.105999947060 60378.223143418 2024-03-09T05:21:19.591350+00:00 19994330.289000030607 28999999.960999969393 27869999.939999941736 3963541.929000020027 60378.223154894 2024-03-09T05:21:20.582853+00:00 19994330.289999961853 29000000.020000040531 27869999.985000010580 3960177.082000017166 60378.223166548 2024-03-09T05:21:21.589733+00:00 19994330.289999961853 29000000.042999979109 27870000.050999999046 3962012.939999938011 60378.223178023 2024-03-09T05:21:22.581236+00:00 19994330.292999979109 28999999.942000031471 27869999.957000020891 3960755.003000020981 60378.223189683 2024-03-09T05:21:23.588611+00:00 19994330.290000081062 29000000.013999998569 27870000.075999978930 3960524.037999988068 60378.223201337 2024-03-09T05:21:24.595490+00:00 19994330.291999939829 29000000.043999969959 27869999.980000019073 3961065.996000051033 60378.223212813 2024-03-09T05:21:25.586994+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3961038.937999964226 60378.223224472 2024-03-09T05:21:26.594369+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3957404.088000059128 60378.223235942 2024-03-09T05:21:27.585376+00:00 19994330.286000009626 28999999.984000030905 27870000.021000031382 3960993.889999986161 60378.223247601 2024-03-09T05:21:28.592750+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3958322.041999936104 60378.223259071 2024-03-09T05:21:29.583758+00:00 19994330.292999979109 29000000.037000060081 27869999.991999980062 3955426.047000051010 60378.223270731 2024-03-09T05:21:30.591133+00:00 19994330.287000060081 28999999.978999968618 27869999.971999999136 3959191.000000000000 60378.223282201 2024-03-09T05:21:31.582141+00:00 19994330.292999979109 28999999.952000018209 27869999.960999999195 3958366.013999938965 60378.223293860 2024-03-09T05:21:32.589516+00:00 19994330.294000029564 29000000.053999900818 27870000.094999991357 3960750.980000019073 60378.223305330 2024-03-09T05:21:33.580523+00:00 19994330.286999940872 29000000.002000089735 27869999.996000010520 3958489.006999969017 60378.223316990 2024-03-09T05:21:34.587898+00:00 19994330.292000059038 29000000.026999950409 27870000.016999989748 3960682.983000040054 60378.223328643 2024-03-09T05:21:35.594777+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3963347.993000030983 60378.223340119 2024-03-09T05:21:36.586280+00:00 19994330.291999939829 28999999.980000019073 27870000.002000000328 3961426.995999931823 60378.223351773 2024-03-09T05:21:37.593160+00:00 19994330.289999961853 29000000.005999919027 27869999.953000009060 3960989.986999989022 60378.223363249 2024-03-09T05:21:38.584663+00:00 19994330.291000008583 29000000.013000011444 27870000.030000001192 3955074.935000061989 60378.223374908 2024-03-09T05:21:39.592038+00:00 19994330.294000029564 29000000.016000028700 27870000.018999990076 3962854.047999978065 60378.223386378 2024-03-09T05:21:40.583045+00:00 19994330.287999998778 28999999.965999960899 27869999.986999988556 3958181.103000044823 60378.223398037 2024-03-09T05:21:41.590421+00:00 19994330.289000000805 29000000.009000059217 27870000.012000020593 3957166.914999961853 60378.223409507 2024-03-09T05:21:42.581428+00:00 19994330.291000001132 29000000.006999969482 27869999.991999980062 3964915.036000012886 60378.223421167 2024-03-09T05:21:43.588803+00:00 19994330.290000010282 28999999.993999961764 27870000.027000010014 3959955.009999989998 60378.223432820 2024-03-09T05:21:44.595682+00:00 19994330.288999989629 29000000.044000029564 27870000.022999998182 3960807.883000016212 60378.223444296 2024-03-09T05:21:45.587185+00:00 19994330.289000019431 28999999.980000019073 27869999.971000019461 3957713.106999992859 60378.223455956 2024-03-09T05:21:46.594561+00:00 19994330.294999990612 28999999.980999950320 27869999.986000001431 3958798.985000013839 60378.223467425 2024-03-09T05:21:47.585569+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3954179.021999955177 60378.223479085 2024-03-09T05:21:48.592943+00:00 19994330.293000008911 28999999.984000001103 27870000.021999958903 3962319.884999989998 60378.223490555 2024-03-09T05:21:49.583950+00:00 19994330.287000000477 29000000.002000000328 27869999.960000038147 3960239.083000063896 60378.223502215 2024-03-09T05:21:50.591325+00:00 19994330.291999999434 29000000.006000000983 27869999.973999980837 3963290.000999927986 60378.223513690 2024-03-09T05:21:51.582828+00:00 19994330.285000000149 28999999.940999981016 27869999.996999979019 3958288.915000081062 60378.223525344 2024-03-09T05:21:52.589708+00:00 19994330.291000008583 29000000.059999998659 27869999.986999988556 3957684.053999900818 60378.223536814 2024-03-09T05:21:53.580715+00:00 19994330.291999999434 28999999.994000021368 27870000.027000069618 3961160.931000113022 60378.223548473 2024-03-09T05:21:54.588090+00:00 19994330.295000020415 29000000.012999981642 27870000.060999989510 3956552.114999889862 60378.223560133 2024-03-09T05:21:55.595465+00:00 19994330.289999961853 28999999.966000020504 27869999.947999950498 3962141.879000068177 60378.223571603 2024-03-09T05:21:56.586473+00:00 19994330.288000050932 29000000.043999999762 27870000.000000000000 3962260.115999937057 60378.223583262 2024-03-09T05:21:57.593848+00:00 19994330.288999971002 28999999.963999990374 27869999.994000080973 3953719.976000071038 60378.223594732 2024-03-09T05:21:58.584855+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3957429.894999980927 60378.223606392 2024-03-09T05:21:59.592230+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3960049.149999976158 60378.223617862 2024-03-09T05:22:00.583237+00:00 19994330.291999999434 29000000.017999950796 27870000.019999980927 3955648.973999977112 60378.223629521 2024-03-09T05:22:01.590613+00:00 19994330.288999971002 28999999.964000049978 27869999.967999938875 3955466.083999990951 60378.223640997 2024-03-09T05:22:02.582116+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3962653.907999991905 60378.223652651 2024-03-09T05:22:03.588995+00:00 19994330.293000038713 28999999.996999979019 27869999.971000079066 3960811.019000052940 60378.223664120 2024-03-09T05:22:04.580002+00:00 19994330.288999971002 29000000.030000030994 27870000.033999919891 3959476.911000012886 60378.223675780 2024-03-09T05:22:05.587377+00:00 19994330.287000000477 28999999.932999968529 27869999.981999989599 3963346.090000032913 60378.223687439 2024-03-09T05:22:06.594752+00:00 19994330.291000008583 29000000.057999968529 27870000.027000069618 3964410.953999996185 60378.223698915 2024-03-09T05:22:07.586256+00:00 19994330.291000008583 28999999.997000098228 27870000.031999949366 3959908.069999932777 60378.223710569 2024-03-09T05:22:08.593134+00:00 19994330.291999939829 28999999.996999979019 27869999.957000020891 3962969.999000072014 60378.223722044 2024-03-09T05:22:09.584638+00:00 19994330.288000110537 29000000.003999948502 27869999.973999999464 3960357.991999983788 60378.223733704 2024-03-09T05:22:10.592013+00:00 19994330.289999961853 29000000.031000021845 27870000.043999999762 3963800.934999942780 60378.223745174 2024-03-09T05:22:11.583021+00:00 19994330.296000000089 28999999.975000020117 27870000.003999989480 3960888.026000022888 60378.223756833 2024-03-09T05:22:12.590395+00:00 19994330.286999940872 29000000.009999990463 27869999.991000011563 3962776.021000028122 60378.223768303 2024-03-09T05:22:13.581403+00:00 19994330.290000081062 28999999.944000009447 27869999.973999988288 3963040.960000038147 60378.223779963 2024-03-09T05:22:14.588778+00:00 19994330.288999918848 29000000.010999921709 27869999.960999999195 3962526.036999940872 60378.223791433 2024-03-09T05:22:15.579785+00:00 19994330.290000081062 29000000.022000070661 27870000.057000011206 3960435.968999981880 60378.223803092 2024-03-09T05:22:16.587161+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3963912.968999981880 60378.223814751 2024-03-09T05:22:17.594535+00:00 19994330.291999939829 28999999.961000081152 27869999.944999989122 3967729.039000033867 60378.223826222 2024-03-09T05:22:18.585543+00:00 19994330.291000008583 29000000.033999919891 27870000.021000001580 3964333.019000052940 60378.223837881 2024-03-09T05:22:19.592918+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3962811.940999985207 60378.223849351 2024-03-09T05:22:20.583925+00:00 19994330.291000008583 28999999.982000108808 27869999.991999980062 3960276.041999936104 60378.223861010 2024-03-09T05:22:21.591300+00:00 19994330.287000060081 29000000.047999981791 27870000.043999969959 3959832.975000023842 60378.223872486 2024-03-09T05:22:22.582804+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3961234.031000018120 60378.223884140 2024-03-09T05:22:23.589683+00:00 19994330.291999939829 28999999.986999988556 27869999.952000018209 3960468.031999946106 60378.223895615 2024-03-09T05:22:24.581186+00:00 19994330.292000059038 28999999.967999998480 27869999.962000008672 3961582.939000010025 60378.223907270 2024-03-09T05:22:25.588065+00:00 19994330.291000008583 29000000.019000001252 27870000.043999969959 3959976.039000033867 60378.223918923 2024-03-09T05:22:26.594944+00:00 19994330.289000030607 28999999.981999989599 27869999.997000038624 3958182.955000042915 60378.223930399 2024-03-09T05:22:27.586447+00:00 19994330.289999961853 29000000.034000009298 27870000.004000011832 3957590.057999968994 60378.223942058 2024-03-09T05:22:28.593823+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3961572.898999928962 60378.223953528 2024-03-09T05:22:29.584830+00:00 19994330.289999961853 28999999.960999999195 27869999.991000059992 3959730.029000043869 60378.223965188 2024-03-09T05:22:30.592205+00:00 19994330.287000060081 29000000.103000018746 27870000.030999898911 3960275.042000054847 60378.223976663 2024-03-09T05:22:31.583708+00:00 19994330.293999910355 28999999.926999989897 27869999.955000039190 3955464.026999949943 60378.223988317 2024-03-09T05:22:32.590587+00:00 19994330.288000110537 29000000.039999991655 27870000.034000039101 3960322.919999957085 60378.223999793 2024-03-09T05:22:33.582091+00:00 19994330.289999999106 28999999.964999999851 27869999.977000001818 3962933.124000072014 60378.224011446 2024-03-09T05:22:34.588970+00:00 19994330.293000001460 28999999.994000021368 27870000.041999939829 3964242.896999955177 60378.224022922 2024-03-09T05:22:35.580473+00:00 19994330.287999998778 29000000.008999999613 27869999.945000048727 3962545.001999973785 60378.224034581 2024-03-09T05:22:36.587848+00:00 19994330.289000000805 28999999.982999980450 27870000.028000000864 3960936.032000064850 60378.224046235 2024-03-09T05:22:37.594727+00:00 19994330.289999991655 29000000.019999980927 27869999.995000001043 3961773.047999978065 60378.224057711 2024-03-09T05:22:38.586231+00:00 19994330.291000008583 28999999.996000051498 27870000.000999931246 3959051.965999960899 60378.224069365 2024-03-09T05:22:39.593110+00:00 19994330.290999989957 28999999.977999988943 27869999.991000059992 3958516.956000090111 60378.224080841 2024-03-09T05:22:40.584613+00:00 19994330.289999991655 29000000.027000010014 27869999.985000010580 3962665.104999899864 60378.224092494 2024-03-09T05:22:41.591492+00:00 19994330.293000008911 28999999.995999988168 27870000.039000030607 3963109.943000078201 60378.224103970 2024-03-09T05:22:42.582995+00:00 19994330.289999991655 29000000.012999951839 27869999.990999940783 3960716.047999978065 60378.224115629 2024-03-09T05:22:43.590371+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3959483.011999965180 60378.224127099 2024-03-09T05:22:44.581378+00:00 19994330.290000021458 28999999.973000049591 27869999.975999951363 3962232.883000016212 60378.224138759 2024-03-09T05:22:45.588753+00:00 19994330.290999978781 29000000.032999988645 27870000.011000040919 3957319.942000031006 60378.224150229 2024-03-09T05:22:46.579760+00:00 19994330.290000021458 28999999.968999978155 27869999.993000030518 3959480.039999961853 60378.224161888 2024-03-09T05:22:47.587135+00:00 19994330.287999991328 29000000.040000081062 27870000.011999960989 3952997.023000001907 60378.224173542 2024-03-09T05:22:48.594015+00:00 19994330.293999969959 28999999.967000011355 27870000.006999999285 3965589.034000039101 60378.224185017 2024-03-09T05:22:49.585518+00:00 19994330.290000021458 29000000.043999910355 27869999.972999989986 3956167.998000026215 60378.224196677 2024-03-09T05:22:50.592893+00:00 19994330.292999979109 28999999.993000030518 27870000.014000009745 3964385.000000000000 60378.224208147 2024-03-09T05:22:51.583900+00:00 19994330.289000030607 29000000.003000020981 27870000.013000000268 3960797.927999972831 60378.224219806 2024-03-09T05:22:52.591275+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3963856.129999995232 60378.224231277 2024-03-09T05:22:53.582282+00:00 19994330.289000030607 28999999.949999928474 27869999.927000019699 3963614.922999978065 60378.224242936 2024-03-09T05:22:54.589658+00:00 19994330.287999991328 29000000.027000069618 27870000.074999991804 3961231.023000001907 60378.224254406 2024-03-09T05:22:55.580665+00:00 19994330.293999969959 28999999.971999999136 27869999.969999998808 3958596.985000013839 60378.224266065 2024-03-09T05:22:56.588040+00:00 19994330.291000008583 28999999.987999919802 27869999.984999980778 3959489.003000020981 60378.224277535 2024-03-09T05:22:57.579047+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3958238.047999978065 60378.224289195 2024-03-09T05:22:58.586423+00:00 19994330.290000021458 29000000.017000079155 27869999.995999988168 3959379.986999989022 60378.224300854 2024-03-09T05:22:59.593798+00:00 19994330.291000008583 29000000.064999941736 27870000.048000041395 3958363.014000058174 60378.224312324 2024-03-09T05:23:00.584805+00:00 19994330.287999991328 28999999.934000018984 27869999.940999981016 3960902.983999968041 60378.224323983 2024-03-09T05:23:01.592180+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3957137.967999935150 60378.224335453 2024-03-09T05:23:02.583187+00:00 19994330.291000008583 28999999.997000001371 27870000.013000011444 3960955.032999991905 60378.224347113 2024-03-09T05:23:03.590562+00:00 19994330.289999961853 28999999.974999990314 27870000.008000019938 3959177.026000022888 60378.224358583 2024-03-09T05:23:04.581570+00:00 19994330.290000081062 28999999.997000008821 27870000.007999960333 3959729.914000033867 60378.224370243 2024-03-09T05:23:05.588945+00:00 19994330.291999939829 29000000.012000009418 27869999.993000030518 3960368.950999975204 60378.224381712 2024-03-09T05:23:06.579952+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3962313.963999987114 60378.224393372 2024-03-09T05:23:07.587327+00:00 19994330.291999939829 29000000.012000020593 27869999.953999999911 3957408.152999997139 60378.224405026 2024-03-09T05:23:08.594206+00:00 19994330.287999991328 29000000.011999990791 27870000.049999948591 3960755.000000000000 60378.224416501 2024-03-09T05:23:09.585710+00:00 19994330.292000059038 29000000.015999998897 27869999.988000039011 3961690.998000026215 60378.224428161 2024-03-09T05:23:10.593085+00:00 19994330.291000008583 28999999.980999980122 27869999.935999989510 3963758.986000061035 60378.224439631 2024-03-09T05:23:11.584092+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3960206.031999946106 60378.224451290 2024-03-09T05:23:12.591467+00:00 19994330.295000080019 28999999.980000019073 27870000.000999931246 3959723.026999949943 60378.224462760 2024-03-09T05:23:13.582475+00:00 19994330.289999961853 29000000.015999969095 27870000.036000009626 3958526.924000000115 60378.224474420 2024-03-09T05:23:14.589850+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3964108.950000000186 60378.224485890 2024-03-09T05:23:15.580857+00:00 19994330.287000060081 28999999.986999988556 27869999.958000060171 3963996.026999998838 60378.224497549 2024-03-09T05:23:16.588232+00:00 19994330.291999939829 29000000.019999980927 27870000.002999901772 3958674.020000000019 60378.224509025 2024-03-09T05:23:17.579735+00:00 19994330.287999991328 28999999.989000018686 27869999.971000079066 3964521.948000003118 60378.224520679 2024-03-09T05:23:18.586615+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3961450.094999998808 60378.224532338 2024-03-09T05:23:19.593989+00:00 19994330.293000098318 29000000.010999981314 27870000.118999961764 3961132.947999998927 60378.224543808 2024-03-09T05:23:20.584997+00:00 19994330.289999961853 28999999.970000028610 27869999.922999981791 3961204.037000000011 60378.224555467 2024-03-09T05:23:21.592372+00:00 19994330.291000008583 29000000.039000030607 27870000.019000049680 3959216.993000001181 60378.224566937 2024-03-09T05:23:22.583379+00:00 19994330.291999939829 28999999.993999961764 27869999.970000028610 3960432.930000000168 60378.224578597 2024-03-09T05:23:23.590755+00:00 19994330.285000089556 28999999.971999999136 27870000.002999901772 3962749.103000000119 60378.224590067 2024-03-09T05:23:24.581762+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3962748.931000002194 60378.224601726 2024-03-09T05:23:25.589137+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3961384.015999995172 60378.224613202 2024-03-09T05:23:26.580640+00:00 19994330.291999939829 29000000.026999950409 27870000.006999999285 3963795.970000005793 60378.224624855 2024-03-09T05:23:27.587520+00:00 19994330.291000001132 28999999.984000090510 27870000.021000009030 3962678.074999995995 60378.224636331 2024-03-09T05:23:28.579023+00:00 19994330.289000000805 29000000.013999938965 27870000.006000000983 3960487.932999997865 60378.224647985 2024-03-09T05:23:29.585902+00:00 19994330.290000010282 28999999.968999978155 27869999.953999999911 3965253.986000000965 60378.224659645 2024-03-09T05:23:30.593277+00:00 19994330.289999991655 28999999.981999989599 27869999.952000010759 3966320.982000008225 60378.224671120 2024-03-09T05:23:31.584780+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3964828.001999989152 60378.224682774 2024-03-09T05:23:32.591659+00:00 19994330.287999998778 29000000.037000060081 27870000.029000010341 3965034.076000005007 60378.224694250 2024-03-09T05:23:33.583162+00:00 19994330.290999978781 28999999.981999989599 27869999.972999989986 3966161.950000002980 60378.224705903 2024-03-09T05:23:34.590042+00:00 19994330.290000021458 28999999.973999980837 27870000.022999998182 3960437.997999995947 60378.224717379 2024-03-09T05:23:35.581544+00:00 19994330.289999991655 29000000.003000020981 27869999.962000008672 3961584.069000006188 60378.224729038 2024-03-09T05:23:36.588920+00:00 19994330.293999999762 29000000.041999939829 27870000.056999981403 3966119.906999989878 60378.224740508 2024-03-09T05:23:37.579927+00:00 19994330.287000000477 28999999.946000099182 27869999.897000011057 3963374.066000000108 60378.224752168 2024-03-09T05:23:38.587303+00:00 19994330.291999999434 29000000.043000001460 27870000.088999990374 3961074.957000001799 60378.224763638 2024-03-09T05:23:39.578310+00:00 19994330.288000021130 28999999.934999998659 27869999.976000010967 3963507.070000008214 60378.224775298 2024-03-09T05:23:40.585685+00:00 19994330.290999978781 29000000.054999999702 27869999.994000021368 3960804.898999989033 60378.224786951 2024-03-09T05:23:41.592564+00:00 19994330.291000008583 28999999.984999999404 27870000.033999979496 3959509.065000012983 60378.224798427 2024-03-09T05:23:42.584067+00:00 19994330.291000008583 29000000.004000011832 27869999.959999978542 3960841.027999997139 60378.224810086 2024-03-09T05:23:43.591442+00:00 19994330.296000000089 29000000.028000000864 27870000.053000029176 3957637.861999989022 60378.224821556 2024-03-09T05:23:44.582450+00:00 19994330.283999979496 28999999.947999980301 27869999.970000028610 3966289.080999999773 60378.224833216 2024-03-09T05:23:45.589825+00:00 19994330.291000008583 29000000.040000021458 27869999.991999980062 3958294.991000012029 60378.224844686 2024-03-09T05:23:46.580832+00:00 19994330.288999971002 28999999.949999991804 27869999.929000020027 3959281.046000003815 60378.224856345 2024-03-09T05:23:47.588207+00:00 19994330.289000030607 29000000.054999981076 27870000.103999968618 3959892.017999976873 60378.224867821 2024-03-09T05:23:48.579711+00:00 19994330.288999971002 28999999.950000051409 27870000.005999919027 3957617.967000008095 60378.224879474 2024-03-09T05:23:49.586590+00:00 19994330.291000008583 29000000.023999989033 27869999.961000081152 3958909.987000017893 60378.224890950 2024-03-09T05:23:50.578093+00:00 19994330.291999999434 29000000.037000000477 27870000.005999919027 3961194.979999988806 60378.224902609 2024-03-09T05:23:51.585468+00:00 19994330.292999979109 28999999.978999968618 27870000.019000049680 3959770.102999985218 60378.224914263 2024-03-09T05:23:52.592347+00:00 19994330.288000050932 28999999.969000041485 27869999.949000000954 3960205.985000013839 60378.224925739 2024-03-09T05:23:53.583850+00:00 19994330.290000021458 29000000.019999980927 27870000.029000040144 3955904.941000015009 60378.224937393 2024-03-09T05:23:54.590730+00:00 19994330.291999939829 29000000.018000010401 27869999.998999949545 3958373.997999995947 60378.224948868 2024-03-09T05:23:55.582232+00:00 19994330.287000060081 28999999.962999999523 27869999.991999980062 3958556.083999990951 60378.224960522 2024-03-09T05:23:56.589112+00:00 19994330.289999961853 29000000.028999980539 27870000.009999990463 3959894.903999983799 60378.224971998 2024-03-09T05:23:57.580615+00:00 19994330.292999979109 28999999.962999939919 27869999.994000080973 3961318.017000020016 60378.224983652 2024-03-09T05:23:58.587494+00:00 19994330.289999961853 29000000.054000020027 27870000.013999938965 3964395.977999985218 60378.224995127 2024-03-09T05:23:59.578997+00:00 19994330.292000059038 28999999.970000028610 27869999.998999949545 3960627.027000010014 60378.225006781 2024-03-09T05:24:00.585877+00:00 19994330.289999961853 29000000.016999959946 27869999.958000060171 3967472.955000013113 60378.225018440 2024-03-09T05:24:01.593252+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3964614.034999995958 60378.225029910 2024-03-09T05:24:02.584259+00:00 19994330.290000081062 28999999.990000009537 27870000.001000050455 3962045.042999982834 60378.225041570 2024-03-09T05:24:03.591634+00:00 19994330.287999991328 29000000.044000029564 27870000.033999919891 3965356.043000013102 60378.225053040 2024-03-09T05:24:04.582641+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3963730.871999979019 60378.225064700 2024-03-09T05:24:05.590017+00:00 19994330.292000059038 28999999.957000020891 27869999.989999998361 3961783.047000021208 60378.225076175 2024-03-09T05:24:06.581520+00:00 19994330.288999918848 29000000.039000030607 27870000.056000001729 3961527.182999997865 60378.225087829 2024-03-09T05:24:07.588399+00:00 19994330.291000008583 29000000.028000000864 27869999.959999989718 3965357.833999990951 60378.225099305 2024-03-09T05:24:08.579902+00:00 19994330.286000009626 28999999.970000028610 27869999.983000010252 3961316.018999993801 60378.225110964 2024-03-09T05:24:09.587277+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3957716.987000017893 60378.225122434 2024-03-09T05:24:10.578285+00:00 19994330.289999961853 28999999.970999959856 27870000.022000011057 3962680.926999986172 60378.225134093 2024-03-09T05:24:11.585660+00:00 19994330.290000081062 28999999.989000078291 27869999.935999989510 3960342.025999993086 60378.225145747 2024-03-09T05:24:12.592539+00:00 19994330.291000008583 28999999.989999890327 27870000.028999980539 3962743.002000004053 60378.225157223 2024-03-09T05:24:13.584042+00:00 19994330.289999961853 29000000.013000011444 27869999.951000008732 3960140.055999993812 60378.225168876 2024-03-09T05:24:14.590921+00:00 19994330.291999939829 29000000.017000079155 27870000.065000001341 3961915.976000010967 60378.225180352 2024-03-09T05:24:15.582425+00:00 19994330.290000081062 28999999.980000000447 27869999.930999990553 3965191.995000004768 60378.225192011 2024-03-09T05:24:16.589800+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3962695.050000011921 60378.225203482 2024-03-09T05:24:17.580806+00:00 19994330.290000081062 29000000.011999990791 27870000.008999999613 3959924.022999972105 60378.225215141 2024-03-09T05:24:18.588182+00:00 19994330.287999991328 28999999.996000010520 27869999.971000019461 3959635.963000028860 60378.225226616 2024-03-09T05:24:19.579686+00:00 19994330.289999961853 28999999.978999998420 27869999.978999968618 3963256.949999957811 60378.225238270 2024-03-09T05:24:20.586564+00:00 19994330.292000059038 29000000.008999999613 27870000.023999989033 3960883.966000020970 60378.225249746 2024-03-09T05:24:21.578068+00:00 19994330.293000001460 29000000.021999981254 27870000.025000039488 3957041.022000014782 60378.225261406 2024-03-09T05:24:22.585443+00:00 19994330.289000000805 28999999.973000019789 27869999.963999990374 3961270.968999981880 60378.225273059 2024-03-09T05:24:23.592322+00:00 19994330.291000001132 29000000.041999999434 27870000.055999990553 3964229.120999991894 60378.225284535 2024-03-09T05:24:24.583825+00:00 19994330.288999989629 28999999.961999978870 27870000.006000038236 3960494.890000044834 60378.225296189 2024-03-09T05:24:25.590705+00:00 19994330.289000000805 29000000.037999991328 27870000.036999940872 3958066.149999976158 60378.225307664 2024-03-09T05:24:26.582208+00:00 19994330.287000000477 28999999.983000040054 27869999.930999990553 3956530.836000024807 60378.225319318 2024-03-09T05:24:27.589087+00:00 19994330.289999991655 28999999.996999979019 27869999.978000041097 3965441.134999989998 60378.225330794 2024-03-09T05:24:28.580590+00:00 19994330.295000020415 28999999.986999988556 27870000.019999980927 3962871.969999969006 60378.225342453 2024-03-09T05:24:29.587966+00:00 19994330.289000000805 28999999.997000038624 27869999.993999961764 3961774.916000009049 60378.225353923 2024-03-09T05:24:30.578972+00:00 19994330.292999979109 29000000.020999971777 27870000.018000010401 3959511.041999996174 60378.225365583 2024-03-09T05:24:31.586348+00:00 19994330.289000000805 28999999.972999989986 27869999.963000059128 3962441.086000024807 60378.225377053 2024-03-09T05:24:32.577355+00:00 19994330.289000000805 29000000.039000030607 27870000.059000018984 3962310.909999967087 60378.225388712 2024-03-09T05:24:33.584730+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3963343.969000041019 60378.225400366 2024-03-09T05:24:34.591609+00:00 19994330.291000008583 29000000.007999900728 27869999.986999988556 3965888.056999980938 60378.225411842 2024-03-09T05:24:35.583113+00:00 19994330.292999979109 28999999.967000011355 27869999.983999971300 3962169.963999987114 60378.225423501 2024-03-09T05:24:36.590488+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3960243.035000026226 60378.225434971 2024-03-09T05:24:37.581495+00:00 19994330.290000021458 29000000.008000019938 27870000.098000049591 3960291.981999992859 60378.225446630 2024-03-09T05:24:38.588870+00:00 19994330.292999979109 29000000.006000038236 27869999.965999960899 3960904.098999977112 60378.225458100 2024-03-09T05:24:39.579877+00:00 19994330.290000021458 28999999.970999959856 27869999.970000028610 3962829.958999990951 60378.225469760 2024-03-09T05:24:40.587253+00:00 19994330.285999950022 29000000.029000040144 27870000.049999948591 3967626.124000012875 60378.225481230 2024-03-09T05:24:41.578260+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3959757.772000014782 60378.225492889 2024-03-09T05:24:42.585635+00:00 19994330.290000021458 28999999.970999959856 27869999.925999999046 3960935.023999989033 60378.225504543 2024-03-09T05:24:43.592514+00:00 19994330.288999971002 29000000.001000050455 27870000.030000001192 3964873.120999991894 60378.225516018 2024-03-09T05:24:44.584017+00:00 19994330.293000038713 29000000.011999960989 27870000.010999999940 3960014.907999991905 60378.225527678 2024-03-09T05:24:45.591393+00:00 19994330.292999979109 29000000.019000049680 27870000.035000000149 3960212.939000010025 60378.225539148 2024-03-09T05:24:46.582400+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3959930.053000032902 60378.225550808 2024-03-09T05:24:47.589775+00:00 19994330.287999991328 28999999.969999909401 27870000.022999998182 3961977.011999965180 60378.225562283 2024-03-09T05:24:48.581278+00:00 19994330.289000030607 29000000.006000038236 27869999.967999991030 3960127.929000020027 60378.225573937 2024-03-09T05:24:49.588157+00:00 19994330.286999940872 28999999.978999968618 27869999.969000011683 3959313.102999985218 60378.225585413 2024-03-09T05:24:50.579661+00:00 19994330.291000008583 29000000.050000071526 27870000.035999979824 3961160.953999996185 60378.225597066 2024-03-09T05:24:51.586540+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3965177.076000034809 60378.225608537 2024-03-09T05:24:52.577547+00:00 19994330.292999979109 28999999.973999999464 27870000.040000021458 3965833.913999975193 60378.225620196 2024-03-09T05:24:53.584922+00:00 19994330.291000008583 28999999.975000001490 27869999.925999999046 3959825.999000012875 60378.225631849 2024-03-09T05:24:54.591801+00:00 19994330.291000008583 29000000.021999999881 27870000.083999991417 3958579.986999989022 60378.225643325 2024-03-09T05:24:55.583305+00:00 19994330.287999991328 28999999.993999999017 27869999.935999989510 3964326.083999990951 60378.225654985 2024-03-09T05:24:56.590679+00:00 19994330.287999991328 29000000.018999990076 27870000.038999971002 3956634.943000019062 60378.225666455 2024-03-09T05:24:57.581687+00:00 19994330.289999961853 28999999.974999990314 27869999.981000009924 3961237.008000016212 60378.225678114 2024-03-09T05:24:58.589062+00:00 19994330.291000008583 29000000.029000010341 27870000.012000020593 3964070.885999978054 60378.225689584 2024-03-09T05:24:59.580069+00:00 19994330.292000059038 28999999.984999980778 27869999.975000020117 3961330.129999995232 60378.225701244 2024-03-09T05:25:00.587445+00:00 19994330.291999939829 29000000.032000008970 27870000.069999989122 3959416.032000004780 60378.225712714 2024-03-09T05:25:01.578452+00:00 19994330.289000030607 28999999.975999981165 27869999.971999939531 3959921.958999990951 60378.225724373 2024-03-09T05:25:02.585827+00:00 19994330.291999939829 28999999.995000001043 27869999.999000068754 3963558.958999990951 60378.225735849 2024-03-09T05:25:03.577330+00:00 19994330.287999991328 28999999.956000030041 27869999.996999979019 3966055.972999989986 60378.225747502 2024-03-09T05:25:04.584209+00:00 19994330.289000030607 29000000.019999980927 27869999.932999968529 3965454.007000029087 60378.225759162 2024-03-09T05:25:05.591585+00:00 19994330.289000030607 29000000.026000019163 27870000.052999969572 3959102.048999965191 60378.225770632 2024-03-09T05:25:06.582592+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3962749.068000019062 60378.225782291 2024-03-09T05:25:07.589967+00:00 19994330.289000030607 28999999.975000020117 27869999.973000049591 3956685.940999985207 60378.225793761 2024-03-09T05:25:08.580974+00:00 19994330.291000008583 29000000.055000010878 27870000.049999948591 3957700.937000035774 60378.225805420 2024-03-09T05:25:09.588349+00:00 19994330.289999961853 28999999.946999970824 27869999.977000001818 3954093.094999969006 60378.225816891 2024-03-09T05:25:10.579357+00:00 19994330.291000008583 29000000.004000011832 27869999.973000049591 3958734.856000006199 60378.225828550 2024-03-09T05:25:11.586732+00:00 19994330.287999991328 29000000.006000038236 27870000.056999921799 3960008.157000004780 60378.225840026 2024-03-09T05:25:12.578235+00:00 19994330.291000008583 29000000.034999970347 27869999.991000059992 3955790.897000014782 60378.225851680 2024-03-09T05:25:13.585114+00:00 19994330.291999939829 28999999.993000030518 27869999.973000049591 3962473.034999967087 60378.225863339 2024-03-09T05:25:14.592489+00:00 19994330.288000110537 28999999.995999928564 27870000.022999998182 3960251.962999999989 60378.225874809 2024-03-09T05:25:15.583496+00:00 19994330.291000001132 28999999.983000040054 27869999.977999929339 3955551.021000028122 60378.225886468 2024-03-09T05:25:16.590871+00:00 19994330.291999999434 28999999.990999940783 27870000.019000049680 3960254.999000012875 60378.225897944 2024-03-09T05:25:17.582375+00:00 19994330.293000001460 29000000.041000008583 27870000.024999979883 3957751.033999979030 60378.225909598 2024-03-09T05:25:18.589254+00:00 19994330.285999998450 28999999.962000008672 27869999.965000029653 3956077.998000026215 60378.225921073 2024-03-09T05:25:19.580757+00:00 19994330.287999998778 28999999.988000039011 27870000.028999920934 3961642.856000006199 60378.225932727 2024-03-09T05:25:20.587636+00:00 19994330.294000010937 28999999.975999951363 27869999.917000059038 3959959.027999997139 60378.225944203 2024-03-09T05:25:21.579139+00:00 19994330.287000000477 29000000.041000008583 27870000.074000000954 3962850.120000004768 60378.225955863 2024-03-09T05:25:22.586515+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3962750.004999995232 60378.225967333 2024-03-09T05:25:23.577522+00:00 19994330.292999979109 29000000.036000009626 27869999.969000000507 3963899.028999983799 60378.225978992 2024-03-09T05:25:24.584897+00:00 19994330.290000021458 29000000.032999988645 27870000.079000011086 3959313.941999971867 60378.225990646 2024-03-09T05:25:25.591776+00:00 19994330.289999991655 28999999.971000079066 27869999.929999988526 3963568.964000045788 60378.226002121 2024-03-09T05:25:26.583279+00:00 19994330.287999991328 28999999.985999941826 27869999.986000020057 3962447.026999949943 60378.226013775 2024-03-09T05:25:27.590159+00:00 19994330.290999978781 29000000.011999960989 27870000.019999980927 3960455.050000011921 60378.226025251 2024-03-09T05:25:28.581662+00:00 19994330.288000050932 29000000.014999989420 27870000.008999999613 3959883.983000040054 60378.226036910 2024-03-09T05:25:29.589037+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3960645.949999928009 60378.226048380 2024-03-09T05:25:30.580045+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3960279.042000054847 60378.226060039 2024-03-09T05:25:31.587420+00:00 19994330.290999948978 29000000.002000000328 27869999.962000008672 3963129.986999989022 60378.226071510 2024-03-09T05:25:32.578427+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3963860.976999998093 60378.226083169 2024-03-09T05:25:33.585802+00:00 19994330.291000008583 28999999.953000009060 27869999.931999981403 3964366.072000027169 60378.226094639 2024-03-09T05:25:34.576809+00:00 19994330.288999971002 29000000.024999979883 27870000.074999991804 3958473.942999958992 60378.226106298 2024-03-09T05:25:35.584184+00:00 19994330.290000021458 29000000.011000011116 27869999.979000028223 3962576.019000052940 60378.226117958 2024-03-09T05:25:36.591560+00:00 19994330.288999971002 28999999.972999989986 27869999.977999988943 3968446.974999905098 60378.226129428 2024-03-09T05:25:37.582567+00:00 19994330.293000038713 29000000.030000001192 27870000.042999979109 3966875.953000069130 60378.226141087 2024-03-09T05:25:38.589942+00:00 19994330.288999971002 28999999.995999988168 27870000.018999990076 3963585.013999938965 60378.226152557 2024-03-09T05:25:39.580949+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3965769.045000075828 60378.226164217 2024-03-09T05:25:40.588324+00:00 19994330.293000038713 28999999.994000021368 27870000.004999998957 3965268.990999937057 60378.226175692 2024-03-09T05:25:41.579827+00:00 19994330.286999940872 29000000.018999990076 27870000.016999959946 3969305.988000034820 60378.226187346 2024-03-09T05:25:42.586707+00:00 19994330.289999961853 28999999.954999979585 27869999.995000001043 3968843.026999949943 60378.226198822 2024-03-09T05:25:43.578210+00:00 19994330.289000030607 29000000.016000028700 27869999.973000049591 3965489.021000028122 60378.226210475 2024-03-09T05:25:44.585089+00:00 19994330.292000059038 29000000.006999969482 27869999.978000041097 3963376.034999967087 60378.226221951 2024-03-09T05:25:45.576592+00:00 19994330.287999991328 29000000.022999998182 27870000.098999980837 3966358.982000112999 60378.226233605 2024-03-09T05:25:46.583471+00:00 19994330.292999979109 28999999.977000001818 27869999.929000020027 3962772.030999898911 60378.226245265 2024-03-09T05:25:47.590846+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3966181.893000007141 60378.226256740 2024-03-09T05:25:48.582350+00:00 19994330.285999890417 28999999.986000061035 27869999.998999949545 3965801.044000030030 60378.226268394 2024-03-09T05:25:49.589229+00:00 19994330.291000008583 29000000.015999909490 27870000.003999948502 3961891.980000019073 60378.226279870 2024-03-09T05:25:50.580732+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3967626.016000031959 60378.226291523 2024-03-09T05:25:51.587611+00:00 19994330.289000030607 29000000.001000050455 27869999.965000029653 3967875.900999904145 60378.226302999 2024-03-09T05:25:52.579115+00:00 19994330.291999939829 29000000.024000048637 27870000.054999951273 3963431.066000103951 60378.226314653 2024-03-09T05:25:53.585994+00:00 19994330.286000009626 29000000.020999908447 27869999.965999960899 3965469.962999939919 60378.226326128 2024-03-09T05:25:54.577497+00:00 19994330.295000080019 29000000.011000040919 27870000.060999989510 3962506.067000031006 60378.226337782 2024-03-09T05:25:55.584376+00:00 19994330.291000008583 28999999.932999968529 27869999.933000091463 3965009.011999965180 60378.226349441 2024-03-09T05:25:56.591751+00:00 19994330.288999918848 29000000.019999980927 27869999.971999999136 3968269.077000021935 60378.226360912 2024-03-09T05:25:57.582759+00:00 19994330.291000008583 29000000.004999998957 27870000.067999958992 3962516.952999948990 60378.226372571 2024-03-09T05:25:58.590134+00:00 19994330.284999970347 28999999.979000091553 27869999.973000049591 3969498.978000044823 60378.226384046 2024-03-09T05:25:59.581637+00:00 19994330.294000029564 29000000.032999988645 27870000.009999990463 3966633.032999991905 60378.226395700 2024-03-09T05:26:00.588516+00:00 19994330.287999991328 28999999.998999949545 27870000.028999999166 3961915.042000054847 60378.226407176 2024-03-09T05:26:01.580019+00:00 19994330.296000000089 28999999.998000029474 27870000.002000000328 3963789.952999948990 60378.226418830 2024-03-09T05:26:02.586898+00:00 19994330.287999991328 28999999.978999968618 27869999.975999999791 3965260.995000004768 60378.226430306 2024-03-09T05:26:03.578402+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3966034.013999938965 60378.226441965 2024-03-09T05:26:04.585777+00:00 19994330.293999910355 28999999.993000030518 27869999.967000011355 3965536.974000095855 60378.226453435 2024-03-09T05:26:05.576784+00:00 19994330.285000089556 29000000.028999920934 27870000.040999978781 3961219.972999929916 60378.226465094 2024-03-09T05:26:06.584160+00:00 19994330.288999918848 28999999.982000000775 27869999.997999999672 3971010.014000058174 60378.226476748 2024-03-09T05:26:07.591039+00:00 19994330.289000030607 29000000.010000001639 27869999.977000031620 3966708.995999931823 60378.226488224 2024-03-09T05:26:08.582541+00:00 19994330.293000001460 29000000.004999998957 27870000.026999980211 3967062.983000040054 60378.226499877 2024-03-09T05:26:09.589421+00:00 19994330.291000001132 28999999.978000000119 27869999.979000028223 3970271.962000011932 60378.226511353 2024-03-09T05:26:10.580924+00:00 19994330.289999999106 28999999.986000001431 27870000.033999979496 3963649.995999931823 60378.226523013 2024-03-09T05:26:11.588299+00:00 19994330.291000001132 29000000.023999989033 27869999.966000020504 3964863.132000089157 60378.226534483 2024-03-09T05:26:12.579306+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3963576.918999909889 60378.226546142 2024-03-09T05:26:13.586682+00:00 19994330.291999999434 28999999.993000000715 27870000.000999990851 3957031.057000041008 60378.226557612 2024-03-09T05:26:14.577689+00:00 19994330.288000021130 29000000.008999999613 27869999.940000001341 3963938.886000037193 60378.226569272 2024-03-09T05:26:15.585064+00:00 19994330.291999999434 28999999.964999999851 27870000.022999998182 3960129.010999917984 60378.226580742 2024-03-09T05:26:16.576071+00:00 19994330.289000000805 29000000.026000019163 27870000.022000011057 3960586.066000103951 60378.226592401 2024-03-09T05:26:17.583447+00:00 19994330.288999971002 28999999.991000000387 27869999.981000009924 3962637.955999969970 60378.226604060 2024-03-09T05:26:18.590822+00:00 19994330.297000020742 29000000.018999990076 27870000.046000000089 3965717.070999979973 60378.226615530 2024-03-09T05:26:19.581829+00:00 19994330.289000000805 28999999.997999969870 27869999.976999938488 3960369.945999979973 60378.226627190 2024-03-09T05:26:20.589204+00:00 19994330.287999991328 29000000.035000029951 27870000.027000069618 3964046.973000050057 60378.226638665 2024-03-09T05:26:21.580707+00:00 19994330.291000008583 28999999.971999999136 27869999.972999930382 3959266.042999982834 60378.226650319 2024-03-09T05:26:22.587587+00:00 19994330.287999991328 28999999.981000009924 27869999.989000078291 3964089.046000003815 60378.226661795 2024-03-09T05:26:23.579090+00:00 19994330.291999999434 28999999.995999988168 27870000.000999931246 3961979.993000030983 60378.226673455 2024-03-09T05:26:24.586465+00:00 19994330.287999991328 29000000.028999980539 27869999.991000059992 3959781.000000000000 60378.226684924 2024-03-09T05:26:25.577472+00:00 19994330.294000029564 28999999.980000019073 27869999.995000001043 3962338.982999920845 60378.226696584 2024-03-09T05:26:26.584847+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3963092.081000090111 60378.226708054 2024-03-09T05:26:27.575854+00:00 19994330.291999999434 29000000.008000019938 27869999.968999978155 3958856.925999999046 60378.226719713 2024-03-09T05:26:28.583230+00:00 19994330.288000050932 28999999.968999978155 27870000.026000019163 3965351.027999997139 60378.226731367 2024-03-09T05:26:29.590109+00:00 19994330.288999971002 28999999.981999989599 27869999.959999918938 3963166.927999972831 60378.226742843 2024-03-09T05:26:30.581612+00:00 19994330.291000008583 29000000.049000021070 27870000.046000000089 3962660.039999961853 60378.226754502 2024-03-09T05:26:31.588987+00:00 19994330.288999971002 28999999.952999949455 27869999.934000018984 3962209.988000034820 60378.226765972 2024-03-09T05:26:32.579995+00:00 19994330.291999999434 29000000.022999998182 27870000.060000058264 3960288.057999968994 60378.226777632 2024-03-09T05:26:33.587370+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3958625.845000029076 60378.226789101 2024-03-09T05:26:34.578377+00:00 19994330.289000030607 28999999.991999980062 27870000.049999948591 3952505.064999938011 60378.226800761 2024-03-09T05:26:35.585752+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3957868.950000048149 60378.226812237 2024-03-09T05:26:36.577255+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3960179.106999992859 60378.226823891 2024-03-09T05:26:37.584134+00:00 19994330.288999918848 28999999.993000030518 27869999.988000039011 3957976.968999981880 60378.226835366 2024-03-09T05:26:38.575638+00:00 19994330.289000030607 29000000.000999931246 27869999.998999949545 3963224.991000055801 60378.226847020 2024-03-09T05:26:39.582517+00:00 19994330.292000059038 29000000.011000040919 27870000.015000000596 3961744.934999942780 60378.226858679 2024-03-09T05:26:40.589892+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3960776.082000017166 60378.226870149 2024-03-09T05:26:41.580899+00:00 19994330.288999918848 28999999.985999941826 27869999.980999991298 3960854.898000001907 60378.226881809 2024-03-09T05:26:42.588274+00:00 19994330.292999979109 28999999.998999949545 27870000.019000008702 3957019.093999981880 60378.226893279 2024-03-09T05:26:43.579282+00:00 19994330.290000081062 28999999.986999999732 27869999.975999999791 3963354.065999985207 60378.226904938 2024-03-09T05:26:44.586657+00:00 19994330.289999961853 29000000.021000009030 27870000.032000008970 3961833.942000031006 60378.226916408 2024-03-09T05:26:45.577664+00:00 19994330.284999970347 28999999.989999990910 27869999.939000010490 3958989.985000013839 60378.226928067 2024-03-09T05:26:46.585039+00:00 19994330.291000008583 29000000.010000009090 27870000.067999988794 3960440.978999971878 60378.226939538 2024-03-09T05:26:47.576047+00:00 19994330.290000081062 28999999.966999989003 27869999.952000018209 3957323.963999987114 60378.226951197 2024-03-09T05:26:48.583422+00:00 19994330.291999939829 29000000.025000009686 27870000.025999959558 3964594.060000061989 60378.226962850 2024-03-09T05:26:49.590301+00:00 19994330.292000059038 28999999.993999991566 27870000.004000011832 3960379.051999927033 60378.226974326 2024-03-09T05:26:50.581804+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3959105.907999991905 60378.226985986 2024-03-09T05:26:51.589180+00:00 19994330.289999961853 29000000.010999981314 27869999.989000018686 3961219.087000011932 60378.226997456 2024-03-09T05:26:52.580186+00:00 19994330.291000008583 29000000.025999989361 27870000.029999971390 3956478.019000052940 60378.227009115 2024-03-09T05:26:53.587562+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3960804.967000008095 60378.227020585 2024-03-09T05:26:54.578569+00:00 19994330.288000110537 28999999.986000001431 27869999.974000040442 3957570.074000000954 60378.227032245 2024-03-09T05:26:55.585944+00:00 19994330.292999979109 28999999.995999988168 27870000.002999961376 3961726.866999983788 60378.227043720 2024-03-09T05:26:56.577447+00:00 19994330.291999939829 29000000.016000028700 27870000.020000040531 3960445.981999992859 60378.227055380 2024-03-09T05:26:57.584823+00:00 19994330.291000008583 28999999.999000009149 27869999.989999949932 3961317.998999952804 60378.227066850 2024-03-09T05:26:58.575830+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3961645.007000089157 60378.227078510 2024-03-09T05:26:59.583205+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3960670.010999917984 60378.227090163 2024-03-09T05:27:00.590086+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3959121.065000057220 60378.227101639 2024-03-09T05:27:01.581587+00:00 19994330.290000081062 28999999.982999980450 27870000.001000050455 3956595.953999996185 60378.227113293 2024-03-09T05:27:02.588466+00:00 19994330.289999999106 29000000.036999940872 27870000.042999979109 3960883.991999983788 60378.227124768 2024-03-09T05:27:03.579970+00:00 19994330.295000001788 28999999.982000108808 27869999.957999940962 3959805.034999967087 60378.227136422 2024-03-09T05:27:04.586849+00:00 19994330.287999998778 28999999.980999950320 27869999.950999978930 3956083.007000089157 60378.227147898 2024-03-09T05:27:05.578352+00:00 19994330.289000000805 28999999.980999950320 27870000.037999991328 3960974.015999913216 60378.227159557 2024-03-09T05:27:06.585727+00:00 19994330.293000001460 29000000.032000061125 27870000.025000099093 3959546.966000080109 60378.227171027 2024-03-09T05:27:07.576734+00:00 19994330.287000000477 29000000.023999929428 27869999.978999968618 3959037.981999992859 60378.227182686 2024-03-09T05:27:08.584110+00:00 19994330.289000000805 28999999.959000110626 27869999.995999928564 3959331.993999958038 60378.227194156 2024-03-09T05:27:09.575117+00:00 19994330.291999999434 29000000.017999891192 27870000.013000011444 3963634.060999989975 60378.227205816 2024-03-09T05:27:10.582492+00:00 19994330.291999999434 29000000.010000109673 27869999.981999989599 3960030.940000057220 60378.227217475 2024-03-09T05:27:11.589866+00:00 19994330.289999991655 28999999.979999899864 27869999.964000109583 3962092.962000011932 60378.227228945 2024-03-09T05:27:12.580874+00:00 19994330.290000021458 29000000.045000080019 27870000.064999941736 3963853.049999951851 60378.227240605 2024-03-09T05:27:13.588250+00:00 19994330.292999979109 28999999.975000020117 27869999.978000041097 3955826.018000007141 60378.227252081 2024-03-09T05:27:14.579753+00:00 19994330.283000018448 28999999.989999890327 27870000.049000021070 3961681.993999958038 60378.227263734 2024-03-09T05:27:15.586632+00:00 19994330.293999969959 28999999.997000098228 27869999.899999979883 3957535.945000051986 60378.227275210 2024-03-09T05:27:16.578135+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3958088.056999921799 60378.227286864 2024-03-09T05:27:17.585014+00:00 19994330.290999948978 29000000.016999959946 27870000.017000000924 3960558.948000072967 60378.227298339 2024-03-09T05:27:18.576517+00:00 19994330.289000030607 28999999.937999960035 27869999.964999999851 3958893.100999950897 60378.227309993 2024-03-09T05:27:19.583397+00:00 19994330.291000008583 29000000.059000018984 27870000.017999999225 3962233.034000039101 60378.227321469 2024-03-09T05:27:20.574900+00:00 19994330.293999969959 28999999.965999960899 27869999.986000001431 3961182.914000033867 60378.227333122 2024-03-09T05:27:21.581779+00:00 19994330.289000030607 29000000.035000000149 27870000.035000011325 3957722.018999934196 60378.227344782 2024-03-09T05:27:22.589154+00:00 19994330.288999971002 28999999.977000001818 27869999.959999978542 3959922.952000021935 60378.227356252 2024-03-09T05:27:23.580161+00:00 19994330.290000021458 28999999.999000001699 27870000.043000008911 3958977.001000047196 60378.227367911 2024-03-09T05:27:24.587536+00:00 19994330.289999961853 29000000.012000009418 27869999.975999981165 3959338.064999938011 60378.227379387 2024-03-09T05:27:25.579040+00:00 19994330.288000050932 29000000.008999999613 27870000.008000019938 3959189.042999982834 60378.227391041 2024-03-09T05:27:26.585919+00:00 19994330.290999948978 28999999.977000001818 27869999.974999990314 3957392.817000031006 60378.227402517 2024-03-09T05:27:27.577422+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3960084.110999941826 60378.227414176 2024-03-09T05:27:28.584798+00:00 19994330.291000008583 28999999.982999980450 27870000.023999989033 3958853.921000003815 60378.227425646 2024-03-09T05:27:29.575805+00:00 19994330.291000008583 28999999.995000030845 27869999.947000030428 3959438.054000020027 60378.227437305 2024-03-09T05:27:30.583180+00:00 19994330.289000030607 29000000.026999950409 27870000.090999960899 3957453.934000014793 60378.227448959 2024-03-09T05:27:31.590059+00:00 19994330.289999961853 29000000.020000040531 27869999.961000028998 3962450.075000048149 60378.227460435 2024-03-09T05:27:32.581562+00:00 19994330.287999991328 28999999.951999958605 27870000.008999999613 3958564.082999945153 60378.227472088 2024-03-09T05:27:33.588441+00:00 19994330.292000059038 29000000.041999999434 27869999.986999988556 3963769.874000072014 60378.227483564 2024-03-09T05:27:34.579945+00:00 19994330.289999961853 29000000.003000020981 27870000.059000018984 3961630.023999928962 60378.227495218 2024-03-09T05:27:35.586824+00:00 19994330.292999979109 28999999.953000009060 27869999.986000001431 3962163.970000029076 60378.227506693 2024-03-09T05:27:36.578327+00:00 19994330.289000030607 29000000.020999971777 27869999.993000030518 3958790.126999973785 60378.227518347 2024-03-09T05:27:37.585205+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3960009.891000031959 60378.227529823 2024-03-09T05:27:38.576709+00:00 19994330.287999991328 29000000.015000049025 27869999.954999919981 3960916.031000018120 60378.227541483 2024-03-09T05:27:39.584085+00:00 19994330.289999961853 29000000.013999938965 27869999.985000010580 3962304.008000016212 60378.227552952 2024-03-09T05:27:40.575092+00:00 19994330.288000110537 29000000.004000071436 27870000.041000008583 3960015.005999923218 60378.227564612 2024-03-09T05:27:41.582467+00:00 19994330.293999910355 29000000.014999989420 27869999.991999980062 3958308.938000082970 60378.227576266 2024-03-09T05:27:42.589346+00:00 19994330.290000081062 28999999.947999950498 27869999.980000019073 3955041.980999947060 60378.227587741 2024-03-09T05:27:43.580849+00:00 19994330.288999918848 28999999.996999979019 27869999.999000068754 3962126.101999998093 60378.227599401 2024-03-09T05:27:44.588225+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3961889.995000000112 60378.227610871 2024-03-09T05:27:45.579232+00:00 19994330.289000030607 29000000.032000061125 27870000.005999919027 3959369.984999999870 60378.227622530 2024-03-09T05:27:46.586607+00:00 19994330.287000060081 29000000.028000000864 27870000.077000018209 3961098.086999998894 60378.227634000 2024-03-09T05:27:47.577614+00:00 19994330.288999918848 28999999.970000028610 27869999.942999958992 3957317.893999998923 60378.227645660 2024-03-09T05:27:48.584989+00:00 19994330.292000059038 28999999.998999949545 27870000.034000039101 3960369.008000000846 60378.227657130 2024-03-09T05:27:49.575996+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3956404.020999997854 60378.227668789 2024-03-09T05:27:50.583372+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3962428.968000002205 60378.227680265 2024-03-09T05:27:51.574875+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3958313.035999997985 60378.227691924 2024-03-09T05:27:52.582250+00:00 19994330.288999918848 29000000.007000088692 27870000.046000000089 3960698.960000000894 60378.227703578 2024-03-09T05:27:53.589129+00:00 19994330.291000008583 29000000.038999918848 27869999.990999940783 3963137.939999998081 60378.227715054 2024-03-09T05:27:54.580633+00:00 19994330.287999991328 28999999.949000000954 27869999.930999990553 3959982.975000001024 60378.227726707 2024-03-09T05:27:55.587512+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3960030.183999999892 60378.227738183 2024-03-09T05:27:56.579015+00:00 19994330.291999999434 29000000.008000019938 27870000.032999999821 3961162.872000000905 60378.227749837 2024-03-09T05:27:57.585894+00:00 19994330.289999999106 29000000.022000070661 27869999.969999998808 3957438.050999999046 60378.227761312 2024-03-09T05:27:58.577398+00:00 19994330.291999999434 28999999.975000001490 27870000.025000009686 3958341.998999997973 60378.227772972 2024-03-09T05:27:59.584772+00:00 19994330.290000010282 28999999.997000008821 27869999.984000001103 3961956.042000003159 60378.227784442 2024-03-09T05:28:00.575780+00:00 19994330.288999989629 29000000.002999991179 27869999.991000011563 3956612.907000004780 60378.227796101 2024-03-09T05:28:01.583155+00:00 19994330.290000010282 28999999.960999999195 27869999.984999980778 3957723.037999988068 60378.227807571 2024-03-09T05:28:02.574162+00:00 19994330.289000000805 29000000.008000019938 27870000.050000008196 3958203.993000001181 60378.227819231 2024-03-09T05:28:03.581537+00:00 19994330.289999991655 29000000.039000000805 27869999.986999988556 3954694.954000011086 60378.227830890 2024-03-09T05:28:04.588911+00:00 19994330.289999991655 29000000.021000001580 27870000.023999989033 3958501.089000002015 60378.227842360 2024-03-09T05:28:05.579920+00:00 19994330.293000008911 28999999.966999981552 27869999.905000030994 3955494.948999986053 60378.227854019 2024-03-09T05:28:06.587295+00:00 19994330.289000000805 28999999.997000038624 27870000.116999980062 3961635.957000001799 60378.227865490 2024-03-09T05:28:07.578302+00:00 19994330.289999991655 28999999.982999980450 27869999.947000030428 3961246.101000010967 60378.227877149 2024-03-09T05:28:08.585677+00:00 19994330.292999979109 29000000.046999990940 27870000.031999949366 3963694.942999988794 60378.227888619 2024-03-09T05:28:09.576685+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3958504.010000004899 60378.227900279 2024-03-09T05:28:10.584060+00:00 19994330.291000008583 28999999.964999970049 27869999.933000031859 3964954.080999999773 60378.227911754 2024-03-09T05:28:11.575562+00:00 19994330.287999991328 29000000.046000000089 27870000.030999958515 3955956.902999997139 60378.227923408 2024-03-09T05:28:12.582442+00:00 19994330.292999979109 28999999.953000009060 27870000.000000000000 3960482.947999998927 60378.227934884 2024-03-09T05:28:13.573945+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3960209.123999997973 60378.227946538 2024-03-09T05:28:14.580825+00:00 19994330.290000021458 28999999.968999978155 27870000.005000051111 3954016.895000011194 60378.227958197 2024-03-09T05:28:15.588200+00:00 19994330.291999999434 29000000.044000029564 27870000.036999940872 3959029.128999993205 60378.227969673 2024-03-09T05:28:16.579703+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3960358.975999996066 60378.227981326 2024-03-09T05:28:17.586582+00:00 19994330.289000030607 28999999.962999939919 27869999.903000000864 3958963.898000001907 60378.227992802 2024-03-09T05:28:18.578085+00:00 19994330.291999999434 29000000.021000031382 27870000.080000039190 3960338.981999992859 60378.228004461 2024-03-09T05:28:19.585461+00:00 19994330.287000000477 28999999.955000039190 27869999.922000050545 3965342.047000021208 60378.228015931 2024-03-09T05:28:20.576468+00:00 19994330.294999960810 29000000.047999981791 27870000.020999908447 3960615.974999994040 60378.228027591 2024-03-09T05:28:21.583843+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3961473.063999981154 60378.228039061 2024-03-09T05:28:22.574850+00:00 19994330.296000000089 28999999.986999988556 27869999.951000090688 3961240.995000004768 60378.228050720 2024-03-09T05:28:23.582225+00:00 19994330.286999940872 28999999.993999961764 27870000.042999979109 3964836.909000008833 60378.228062374 2024-03-09T05:28:24.589105+00:00 19994330.291000008583 28999999.970000028610 27869999.995999928564 3963008.118999987841 60378.228073849 2024-03-09T05:28:25.580607+00:00 19994330.286000009626 28999999.976000070572 27869999.960000038147 3965673.890000015032 60378.228085503 2024-03-09T05:28:26.587487+00:00 19994330.291000008583 29000000.031999949366 27870000.047000050545 3969158.007999985944 60378.228096979 2024-03-09T05:28:27.578990+00:00 19994330.292999979109 29000000.024000048637 27870000.011999960989 3964822.092000008095 60378.228108633 2024-03-09T05:28:28.585869+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3965930.011999994982 60378.228120109 2024-03-09T05:28:29.577372+00:00 19994330.292000059038 28999999.985999941826 27869999.990999940783 3962858.925000011921 60378.228131768 2024-03-09T05:28:30.584748+00:00 19994330.289999961853 28999999.984000090510 27869999.996999979019 3964206.051999986172 60378.228143238 2024-03-09T05:28:31.575755+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3961509.891000003088 60378.228154897 2024-03-09T05:28:32.583130+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3963181.025999993086 60378.228166367 2024-03-09T05:28:33.574137+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3961682.109000027180 60378.228178027 2024-03-09T05:28:34.581512+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3964941.979999988806 60378.228189681 2024-03-09T05:28:35.588391+00:00 19994330.292000059038 29000000.002999998629 27870000.017999999225 3967083.925000011921 60378.228201156 2024-03-09T05:28:36.579895+00:00 19994330.291000008583 28999999.985999990255 27869999.980000000447 3961919.135999978054 60378.228212816 2024-03-09T05:28:37.587270+00:00 19994330.291999939829 28999999.966000009328 27869999.922999989241 3963575.897000014782 60378.228224291 2024-03-09T05:28:38.578773+00:00 19994330.289999961853 29000000.063999999315 27870000.031000021845 3962063.039999992121 60378.228235945 2024-03-09T05:28:39.585652+00:00 19994330.289000030607 28999999.974000010639 27870000.022999998182 3964754.000000000000 60378.228247421 2024-03-09T05:28:40.577155+00:00 19994330.291000008583 28999999.977000001818 27869999.979999989271 3964705.888999999035 60378.228259080 2024-03-09T05:28:41.584530+00:00 19994330.287999991328 29000000.039999991655 27870000.028000000864 3963084.046999990940 60378.228270550 2024-03-09T05:28:42.575538+00:00 19994330.287999991328 28999999.992000009865 27869999.993999991566 3965266.094000012148 60378.228282209 2024-03-09T05:28:43.582913+00:00 19994330.295000080019 29000000.010000020266 27870000.022000011057 3962218.898000001907 60378.228293680 2024-03-09T05:28:44.573919+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3965705.013000010978 60378.228305339 2024-03-09T05:28:45.581296+00:00 19994330.289999961853 29000000.057000041008 27869999.975999951363 3959297.962999999989 60378.228316993 2024-03-09T05:28:46.588175+00:00 19994330.291000008583 28999999.986000001431 27870000.058000031859 3960782.962999999989 60378.228328468 2024-03-09T05:28:47.579678+00:00 19994330.290000081062 28999999.991000000387 27869999.995999988168 3961796.155999987852 60378.228340122 2024-03-09T05:28:48.586557+00:00 19994330.289999961853 29000000.022999998182 27869999.956000030041 3963226.925000011921 60378.228351598 2024-03-09T05:28:49.578060+00:00 19994330.289000000805 28999999.960999969393 27869999.985999941826 3961899.954999982845 60378.228363257 2024-03-09T05:28:50.585436+00:00 19994330.289999999106 29000000.007000029087 27870000.008999999613 3961337.055000007153 60378.228374727 2024-03-09T05:28:51.576443+00:00 19994330.289000000805 28999999.999000009149 27869999.994000021368 3962278.029999970924 60378.228386387 2024-03-09T05:28:52.583818+00:00 19994330.291999999434 29000000.023999929428 27870000.028000000864 3965828.964000045788 60378.228397857 2024-03-09T05:28:53.574825+00:00 19994330.293000001460 28999999.935999989510 27869999.942000031471 3963435.041999996174 60378.228409516 2024-03-09T05:28:54.582200+00:00 19994330.287000000477 29000000.037000060081 27870000.008999940008 3961133.949999988079 60378.228420992 2024-03-09T05:28:55.573703+00:00 19994330.291999999434 29000000.011999960989 27870000.037999991328 3958730.990999997128 60378.228432646 2024-03-09T05:28:56.580583+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3959403.083999990951 60378.228444305 2024-03-09T05:28:57.587958+00:00 19994330.291999999434 28999999.978000041097 27869999.967000011355 3963720.871999979019 60378.228455781 2024-03-09T05:28:58.579461+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3964779.126000047196 60378.228467435 2024-03-09T05:28:59.586340+00:00 19994330.292999979109 28999999.950999978930 27869999.952000018209 3959734.917999982834 60378.228478904 2024-03-09T05:29:00.577347+00:00 19994330.290000021458 29000000.055000070482 27870000.032999988645 3965245.026000022888 60378.228490564 2024-03-09T05:29:01.584722+00:00 19994330.290999978781 28999999.977999929339 27869999.975000020117 3960796.030999958981 60378.228502040 2024-03-09T05:29:02.576226+00:00 19994330.291000038385 29000000.008000019938 27870000.006999969482 3964632.970000029076 60378.228513693 2024-03-09T05:29:03.583105+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3965626.999000012875 60378.228525164 2024-03-09T05:29:04.574112+00:00 19994330.289999961853 28999999.987999919802 27869999.997000098228 3962629.988999962807 60378.228536823 2024-03-09T05:29:05.581488+00:00 19994330.291000008583 29000000.008000019938 27870000.030999898911 3964098.004000008106 60378.228548482 2024-03-09T05:29:06.588863+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3967003.947000027169 60378.228559952 2024-03-09T05:29:07.579870+00:00 19994330.294000029564 29000000.024000048637 27870000.008000019938 3962525.015999972820 60378.228571611 2024-03-09T05:29:08.587245+00:00 19994330.289999961853 29000000.008999940008 27870000.029999971390 3963773.056999980938 60378.228583082 2024-03-09T05:29:09.578252+00:00 19994330.290000021458 28999999.981000069529 27869999.993999961764 3961358.993000030983 60378.228594741 2024-03-09T05:29:10.585628+00:00 19994330.293999969959 28999999.996999979019 27869999.976000070572 3960325.960999966133 60378.228606211 2024-03-09T05:29:11.576635+00:00 19994330.286000009626 29000000.021999958903 27870000.010999921709 3957463.015000044834 60378.228617870 2024-03-09T05:29:12.584010+00:00 19994330.291000008583 28999999.960000000894 27869999.957000020891 3964342.080999969970 60378.228629340 2024-03-09T05:29:13.575016+00:00 19994330.289000030607 29000000.039999999106 27870000.072000000626 3962175.893000007141 60378.228641000 2024-03-09T05:29:14.582392+00:00 19994330.289999961853 28999999.984000001103 27869999.932000000030 3969232.030000030994 60378.228652475 2024-03-09T05:29:15.573895+00:00 19994330.293000038713 29000000.028999999166 27870000.057999998331 3968917.989999949932 60378.228664129 2024-03-09T05:29:16.580774+00:00 19994330.289999961853 28999999.955000009388 27869999.923000011593 3964229.038000047207 60378.228675789 2024-03-09T05:29:17.588150+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3965910.030999958981 60378.228687259 2024-03-09T05:29:18.579157+00:00 19994330.292000059038 29000000.007999990135 27870000.038000021130 3962484.053000032902 60378.228698918 2024-03-09T05:29:19.586532+00:00 19994330.288999918848 28999999.971999999136 27870000.005999978632 3964678.940999985207 60378.228710388 2024-03-09T05:29:20.577539+00:00 19994330.288000110537 29000000.016999989748 27869999.925999999046 3966880.958999990951 60378.228722048 2024-03-09T05:29:21.584915+00:00 19994330.294999960810 29000000.045000020415 27870000.102000001818 3966425.025000036228 60378.228733518 2024-03-09T05:29:22.575922+00:00 19994330.286999940872 28999999.939000010490 27869999.937000039965 3959835.928999959957 60378.228745177 2024-03-09T05:29:23.583297+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3964613.928000032902 60378.228756647 2024-03-09T05:29:24.574304+00:00 19994330.295000080019 29000000.028000000864 27870000.018999990076 3966952.134000002872 60378.228768306 2024-03-09T05:29:25.581679+00:00 19994330.286999940872 29000000.025999959558 27869999.998000029474 3960811.014999986161 60378.228779776 2024-03-09T05:29:26.572686+00:00 19994330.289999961853 28999999.994000021368 27870000.037000000477 3962741.920000017155 60378.228791436 2024-03-09T05:29:27.580062+00:00 19994330.286000009626 28999999.976000010967 27869999.966999951750 3960387.143999993801 60378.228803095 2024-03-09T05:29:28.587436+00:00 19994330.292000059038 28999999.964999970049 27869999.998000029474 3965532.964999973774 60378.228814566 2024-03-09T05:29:29.578444+00:00 19994330.291000008583 29000000.028999980539 27870000.014999989420 3962927.865000010002 60378.228826225 2024-03-09T05:29:30.585819+00:00 19994330.289000030607 29000000.012000080198 27869999.994000021368 3959791.005999981891 60378.228837701 2024-03-09T05:29:31.577323+00:00 19994330.293999910355 28999999.998999949545 27869999.991000000387 3960786.059000014793 60378.228849354 2024-03-09T05:29:32.584202+00:00 19994330.290000081062 28999999.985999941826 27870000.018000010401 3963444.037999988068 60378.228860830 2024-03-09T05:29:33.575705+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3962339.962000011932 60378.228872484 2024-03-09T05:29:34.582584+00:00 19994330.291999939829 28999999.998999949545 27870000.044999960810 3967092.976999998093 60378.228883959 2024-03-09T05:29:35.574087+00:00 19994330.292000059038 29000000.012000080198 27870000.004000071436 3962618.999000012875 60378.228895619 2024-03-09T05:29:36.581463+00:00 19994330.286000009626 28999999.984999898821 27869999.993000030518 3956533.046999990940 60378.228907272 2024-03-09T05:29:37.588342+00:00 19994330.288999918848 28999999.980000019073 27869999.926999930292 3957850.086000024807 60378.228918742 2024-03-09T05:29:38.579349+00:00 19994330.293000098318 29000000.025000099093 27869999.990000009537 3962165.994999945164 60378.228930402 2024-03-09T05:29:39.586724+00:00 19994330.290999889374 28999999.977000001818 27870000.026999950409 3961997.910000026226 60378.228941877 2024-03-09T05:29:40.578227+00:00 19994330.290000081062 29000000.021999958903 27870000.066000100225 3956574.995000004768 60378.228953531 2024-03-09T05:29:41.585106+00:00 19994330.294000029564 28999999.968999978155 27869999.932999968529 3961227.069000006188 60378.228965007 2024-03-09T05:29:42.576610+00:00 19994330.284999970347 29000000.049000021070 27870000.021000031382 3959905.900999962818 60378.228976661 2024-03-09T05:29:43.583489+00:00 19994330.291000001132 28999999.975999951363 27870000.022999998182 3961486.035000026226 60378.228988137 2024-03-09T05:29:44.574992+00:00 19994330.289000000805 29000000.012000080198 27870000.016999959946 3962726.040000020992 60378.228999796 2024-03-09T05:29:45.582367+00:00 19994330.294999990612 28999999.967999938875 27869999.960000038147 3963864.995999991894 60378.229011266 2024-03-09T05:29:46.573375+00:00 19994330.287999998778 29000000.006000038236 27869999.957999940962 3962305.976000010967 60378.229022925 2024-03-09T05:29:47.580750+00:00 19994330.289000000805 29000000.013999938965 27870000.060999989510 3960453.924999951851 60378.229034579 2024-03-09T05:29:48.587629+00:00 19994330.291999999434 29000000.000000000000 27869999.963999990374 3962728.035000026226 60378.229046055 2024-03-09T05:29:49.579131+00:00 19994330.287999998778 29000000.006000000983 27870000.035000089556 3962963.032000004780 60378.229057708 2024-03-09T05:29:50.586011+00:00 19994330.291000008583 28999999.978999990970 27869999.974999900907 3962298.046000003815 60378.229069184 2024-03-09T05:29:51.577515+00:00 19994330.287000000477 29000000.015000000596 27869999.975000001490 3962653.987999976147 60378.229080838 2024-03-09T05:29:52.584394+00:00 19994330.292999979109 28999999.986999988556 27870000.015000000596 3961117.912000000011 60378.229092314 2024-03-09T05:29:53.575897+00:00 19994330.293000008911 29000000.015999998897 27870000.032999999821 3961864.106000006199 60378.229103973 2024-03-09T05:29:54.583272+00:00 19994330.289000000805 29000000.013999998569 27870000.032000008970 3959446.972999989986 60378.229115443 2024-03-09T05:29:55.574279+00:00 19994330.289999991655 29000000.004000011832 27869999.982999999076 3964184.919000030030 60378.229127103 2024-03-09T05:29:56.581654+00:00 19994330.291999999434 28999999.944999989122 27869999.925999999046 3955655.092999995220 60378.229138573 2024-03-09T05:29:57.572662+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3961294.001999973785 60378.229150232 2024-03-09T05:29:58.580037+00:00 19994330.288000050932 29000000.037000000477 27870000.053999990225 3960578.045000075828 60378.229161886 2024-03-09T05:29:59.586916+00:00 19994330.293999969959 28999999.991999980062 27869999.986999988556 3961663.923999906052 60378.229173361 2024-03-09T05:30:00.578419+00:00 19994330.287999991328 28999999.976000010967 27869999.961000028998 3959251.090000032913 60378.229185021 2024-03-09T05:30:01.585795+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3962244.912000060081 60378.229196491 2024-03-09T05:30:02.576802+00:00 19994330.294000029564 29000000.011000040919 27869999.955999970436 3963418.972000002861 60378.229208150 2024-03-09T05:30:03.584177+00:00 19994330.291000008583 28999999.983999971300 27870000.018999990076 3963559.969999908935 60378.229219620 2024-03-09T05:30:04.575184+00:00 19994330.287999991328 28999999.974000040442 27869999.962000008672 3959711.973999977112 60378.229231279 2024-03-09T05:30:05.582559+00:00 19994330.290000021458 29000000.024999979883 27870000.018000010401 3963096.089000105858 60378.229242750 2024-03-09T05:30:06.573567+00:00 19994330.288999971002 28999999.975000020117 27869999.971000019461 3964458.015999913216 60378.229254409 2024-03-09T05:30:07.580942+00:00 19994330.288999971002 28999999.985999941826 27870000.078999999911 3965467.018000007141 60378.229265879 2024-03-09T05:30:08.571949+00:00 19994330.294000029564 29000000.032999988645 27869999.921999990940 3960788.888000010978 60378.229277539 2024-03-09T05:30:09.579324+00:00 19994330.292000059038 28999999.994000080973 27870000.002000030130 3966020.067000031006 60378.229289198 2024-03-09T05:30:10.586699+00:00 19994330.288999918848 28999999.967999938875 27869999.981999929994 3961903.960000038147 60378.229300668 2024-03-09T05:30:11.577706+00:00 19994330.292000059038 29000000.024000048637 27870000.057000041008 3959855.026999949943 60378.229312327 2024-03-09T05:30:12.585081+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3959414.041000009049 60378.229323803 2024-03-09T05:30:13.576585+00:00 19994330.287999991328 28999999.994999889284 27870000.018000010401 3962905.978999971878 60378.229335457 2024-03-09T05:30:14.583464+00:00 19994330.291000008583 29000000.020000100136 27869999.991000059992 3966696.106000065804 60378.229346932 2024-03-09T05:30:15.574967+00:00 19994330.286999940872 28999999.962999939919 27870000.000000000000 3963544.856999992859 60378.229358586 2024-03-09T05:30:16.581846+00:00 19994330.296000000089 29000000.039999961853 27869999.970999959856 3965904.009999989998 60378.229370062 2024-03-09T05:30:17.573350+00:00 19994330.293000098318 28999999.974000100046 27870000.031000021845 3964024.796999930870 60378.229381721 2024-03-09T05:30:18.580724+00:00 19994330.286999940872 28999999.995999928564 27870000.034000039101 3964962.183000088204 60378.229393191 2024-03-09T05:30:19.571732+00:00 19994330.289999961853 28999999.991000059992 27869999.959999918938 3965071.063999890815 60378.229404851 2024-03-09T05:30:20.579107+00:00 19994330.290000081062 29000000.003999948502 27869999.999000068754 3962713.961000084877 60378.229416505 2024-03-09T05:30:21.585986+00:00 19994330.289999961853 28999999.996999979019 27869999.987999919802 3963495.120999931823 60378.229427980 2024-03-09T05:30:22.577490+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3963465.939000010025 60378.229439639 2024-03-09T05:30:23.584865+00:00 19994330.294000029564 29000000.045000080019 27870000.019000049680 3961114.944000006188 60378.229451110 2024-03-09T05:30:24.575872+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3963176.980000019073 60378.229462769 2024-03-09T05:30:25.583247+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3965306.939000010025 60378.229474245 2024-03-09T05:30:26.574750+00:00 19994330.289999961853 28999999.995999999344 27870000.006999969482 3967914.123000026215 60378.229485898 2024-03-09T05:30:27.581629+00:00 19994330.288000110537 29000000.022999990731 27869999.996000051498 3962397.937999964226 60378.229497368 2024-03-09T05:30:28.572637+00:00 19994330.290999889374 28999999.986000001431 27870000.023999929428 3963037.059000014793 60378.229509028 2024-03-09T05:30:29.580012+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3964528.955999969970 60378.229520682 2024-03-09T05:30:30.586891+00:00 19994330.291000008583 29000000.036000009626 27869999.973000001162 3963653.995000004768 60378.229532157 2024-03-09T05:30:31.578394+00:00 19994330.291999939829 29000000.000000000000 27869999.973000001162 3970851.970000029076 60378.229543811 2024-03-09T05:30:32.585274+00:00 19994330.291000008583 29000000.010999981314 27870000.028999999166 3966127.044000030030 60378.229555287 2024-03-09T05:30:33.576777+00:00 19994330.291000008583 28999999.986000001431 27870000.033000010997 3962549.935999989975 60378.229566946 2024-03-09T05:30:34.584152+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3960325.094999908935 60378.229578416 2024-03-09T05:30:35.575158+00:00 19994330.292000059038 28999999.998000029474 27869999.947000000626 3967365.969000101089 60378.229590076 2024-03-09T05:30:36.582534+00:00 19994330.289999961853 28999999.981000009924 27870000.035999979824 3960439.987999916077 60378.229601546 2024-03-09T05:30:37.573541+00:00 19994330.287000000477 29000000.029999971390 27870000.012000020593 3963931.025000094902 60378.229613205 2024-03-09T05:30:38.580916+00:00 19994330.291999999434 28999999.996999979019 27869999.994999971241 3958006.985999941826 60378.229624681 2024-03-09T05:30:39.572420+00:00 19994330.290999989957 28999999.995000001043 27870000.011999990791 3967672.037999988068 60378.229636334 2024-03-09T05:30:40.579299+00:00 19994330.291000008583 28999999.958000000566 27869999.927000049502 3965187.970000029076 60378.229647994 2024-03-09T05:30:41.586674+00:00 19994330.290999989957 29000000.037000000477 27870000.032999988645 3961497.924999951851 60378.229659464 2024-03-09T05:30:42.577681+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3959005.108000040054 60378.229671123 2024-03-09T05:30:43.585056+00:00 19994330.289999991655 29000000.016999959946 27869999.995000001043 3959372.006999969017 60378.229682594 2024-03-09T05:30:44.576064+00:00 19994330.288000021130 28999999.989000078291 27870000.029999971390 3963118.973999977112 60378.229694253 2024-03-09T05:30:45.583439+00:00 19994330.289999991655 29000000.009999990463 27870000.009999990463 3964760.047000051010 60378.229705729 2024-03-09T05:30:46.574942+00:00 19994330.289000000805 28999999.988999959081 27869999.960000038147 3964375.924999951851 60378.229717382 2024-03-09T05:30:47.581821+00:00 19994330.289999991655 29000000.003000020981 27870000.000999990851 3960456.074000000954 60378.229728858 2024-03-09T05:30:48.573324+00:00 19994330.292999979109 29000000.004999998957 27870000.024000048637 3960150.104000092018 60378.229740512 2024-03-09T05:30:49.580204+00:00 19994330.292000029236 28999999.996999979019 27869999.974999900907 3961675.801999927033 60378.229751987 2024-03-09T05:30:50.571707+00:00 19994330.289999961853 29000000.022000070661 27870000.020000100136 3966577.023000001907 60378.229763647 2024-03-09T05:30:51.579083+00:00 19994330.288000050932 28999999.993999961764 27870000.004999998957 3961566.077000021935 60378.229775300 2024-03-09T05:30:52.585961+00:00 19994330.288999971002 28999999.975999951363 27869999.990999940783 3959735.970999956131 60378.229786776 2024-03-09T05:30:53.577464+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3962410.957000017166 60378.229798430 2024-03-09T05:30:54.584344+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3960997.019999980927 60378.229809905 2024-03-09T05:30:55.575847+00:00 19994330.293999969959 28999999.965000029653 27869999.932999968529 3961587.957000017166 60378.229821565 2024-03-09T05:30:56.583222+00:00 19994330.287000000477 29000000.039999961853 27870000.037000060081 3963004.072000027169 60378.229833035 2024-03-09T05:30:57.574229+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3959314.026999949943 60378.229844694 2024-03-09T05:30:58.581605+00:00 19994330.289000030607 29000000.004999998957 27870000.041999939829 3961793.876000047196 60378.229856165 2024-03-09T05:30:59.572612+00:00 19994330.291999999434 28999999.980999950320 27869999.968000050634 3958639.016999959946 60378.229867824 2024-03-09T05:31:00.579987+00:00 19994330.285999950022 29000000.012000080198 27870000.033999919891 3958476.050000071991 60378.229879294 2024-03-09T05:31:01.570994+00:00 19994330.291999999434 29000000.018999930471 27870000.011000040919 3958223.976999998093 60378.229890953 2024-03-09T05:31:02.578369+00:00 19994330.290000021458 29000000.011000040919 27869999.932999968529 3966459.026000022888 60378.229902607 2024-03-09T05:31:03.585249+00:00 19994330.290999948978 29000000.004000000656 27870000.017000079155 3964549.858999968041 60378.229914083 2024-03-09T05:31:04.576752+00:00 19994330.294000029564 28999999.960999999195 27870000.048999909312 3963029.197000027169 60378.229925742 2024-03-09T05:31:05.584127+00:00 19994330.289000030607 28999999.999000001699 27869999.949000000954 3962896.855000019073 60378.229937212 2024-03-09T05:31:06.575134+00:00 19994330.289000030607 29000000.035999979824 27870000.037000060081 3960847.048999906052 60378.229948872 2024-03-09T05:31:07.582509+00:00 19994330.287999991328 28999999.992000009865 27869999.930999990553 3960822.014999986161 60378.229960341 2024-03-09T05:31:08.573516+00:00 19994330.291000008583 28999999.979999989271 27870000.028999999166 3961910.031000018120 60378.229972001 2024-03-09T05:31:09.580892+00:00 19994330.287999991328 29000000.029000010341 27870000.024000000209 3963912.889999986161 60378.229983471 2024-03-09T05:31:10.571899+00:00 19994330.291999939829 28999999.974000010639 27869999.975999999791 3963328.081000090111 60378.229995131 2024-03-09T05:31:11.579274+00:00 19994330.292999979109 29000000.003999978304 27870000.002000000328 3963099.020999907982 60378.230006784 2024-03-09T05:31:12.586153+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3962609.988000034820 60378.230018260 2024-03-09T05:31:13.577657+00:00 19994330.289000030607 28999999.999000009149 27870000.057000011206 3960594.014999986161 60378.230029919 2024-03-09T05:31:14.585032+00:00 19994330.289999961853 29000000.054000020027 27869999.986999988556 3961682.001999973785 60378.230041389 2024-03-09T05:31:15.576039+00:00 19994330.290000081062 28999999.942999958992 27869999.946000009775 3959559.004999995232 60378.230053049 2024-03-09T05:31:16.583414+00:00 19994330.289999961853 29000000.020000040531 27870000.032999988645 3960291.012000083923 60378.230064519 2024-03-09T05:31:17.574421+00:00 19994330.287999991328 28999999.964999970049 27869999.947000000626 3959706.001999973785 60378.230076178 2024-03-09T05:31:18.581797+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3964731.917999982834 60378.230087648 2024-03-09T05:31:19.572804+00:00 19994330.291999939829 29000000.050000008196 27870000.064000010490 3960076.106000065804 60378.230099307 2024-03-09T05:31:20.580179+00:00 19994330.292000059038 28999999.938000019640 27869999.948000010103 3958561.929999948014 60378.230110783 2024-03-09T05:31:21.571682+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3957363.942999958992 60378.230122437 2024-03-09T05:31:22.578561+00:00 19994330.287000060081 29000000.003000020981 27869999.981000009924 3961502.098000050057 60378.230134096 2024-03-09T05:31:23.585938+00:00 19994330.291000008583 28999999.973999980837 27869999.951999958605 3956795.949000000954 60378.230145567 2024-03-09T05:31:24.576944+00:00 19994330.285999890417 29000000.010999921709 27870000.039000030607 3961913.036999940872 60378.230157226 2024-03-09T05:31:25.584319+00:00 19994330.294000029564 29000000.004000071436 27869999.998999949545 3961868.921000003815 60378.230168696 2024-03-09T05:31:26.575326+00:00 19994330.290000081062 28999999.998000029474 27870000.041000008583 3961845.030000091065 60378.230180355 2024-03-09T05:31:27.582701+00:00 19994330.289999961853 28999999.996999979019 27869999.968000050634 3960020.024999976158 60378.230191825 2024-03-09T05:31:28.573708+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3964239.011999965180 60378.230203485 2024-03-09T05:31:29.581084+00:00 19994330.289000030607 28999999.995999928564 27870000.023999929428 3960799.947000027169 60378.230214960 2024-03-09T05:31:30.572586+00:00 19994330.291000001132 28999999.971000079066 27869999.957000020891 3962618.993999958038 60378.230226614 2024-03-09T05:31:31.579466+00:00 19994330.287999998778 29000000.034999970347 27870000.022999998182 3961396.103000044823 60378.230238084 2024-03-09T05:31:32.570473+00:00 19994330.289999999106 29000000.003000020981 27870000.006000038236 3963536.914000033867 60378.230249744 2024-03-09T05:31:33.577849+00:00 19994330.291000001132 28999999.967999938875 27869999.975999951363 3958630.019999980927 60378.230261403 2024-03-09T05:31:34.585224+00:00 19994330.290999989957 28999999.994000080973 27870000.001000050455 3962908.015999913216 60378.230272879 2024-03-09T05:31:35.576727+00:00 19994330.292000010610 29000000.015999909490 27869999.980000019073 3960579.075000048149 60378.230284533 2024-03-09T05:31:36.583606+00:00 19994330.291999980807 29000000.008000019938 27870000.059000018984 3960019.884999989998 60378.230296008 2024-03-09T05:31:37.575109+00:00 19994330.287000000477 28999999.978999968618 27869999.951999899000 3958215.044000030030 60378.230307662 2024-03-09T05:31:38.581988+00:00 19994330.289000000805 29000000.009000059217 27870000.014000058174 3960774.965999960899 60378.230319138 2024-03-09T05:31:39.573491+00:00 19994330.288000021130 28999999.998999949545 27870000.001999970526 3961492.018000007141 60378.230330791 2024-03-09T05:31:40.580371+00:00 19994330.292999979109 28999999.997999999672 27870000.027000069618 3968532.000000000000 60378.230342267 2024-03-09T05:31:41.571874+00:00 19994330.289000000805 29000000.013999991119 27869999.958999991417 3962836.103999971878 60378.230353926 2024-03-09T05:31:42.579249+00:00 19994330.291999999434 28999999.989000011235 27869999.992999911308 3960688.910000085831 60378.230365580 2024-03-09T05:31:43.586129+00:00 19994330.291999999434 29000000.014000009745 27870000.013000011444 3964641.157999991905 60378.230377056 2024-03-09T05:31:44.577632+00:00 19994330.289000030607 29000000.008999969810 27870000.026000019163 3959887.817999958992 60378.230388709 2024-03-09T05:31:45.584511+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3958526.064000010025 60378.230400185 2024-03-09T05:31:46.576014+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3965250.924999951851 60378.230411845 2024-03-09T05:31:47.583389+00:00 19994330.291999999434 28999999.996999979019 27869999.964999999851 3961472.052000045776 60378.230423314 2024-03-09T05:31:48.574396+00:00 19994330.289000030607 29000000.002999991179 27870000.026000000536 3961228.037000060081 60378.230434974 2024-03-09T05:31:49.581771+00:00 19994330.294999960810 29000000.008000019938 27870000.008000001311 3959391.970999956131 60378.230446450 2024-03-09T05:31:50.573275+00:00 19994330.290000021458 28999999.965000029653 27869999.980000000447 3962484.983999968041 60378.230458104 2024-03-09T05:31:51.580154+00:00 19994330.287999991328 29000000.022999998182 27870000.048999991268 3968216.993000030983 60378.230469579 2024-03-09T05:31:52.571657+00:00 19994330.293000038713 29000000.004999998957 27869999.970999989659 3962545.067999958992 60378.230481233 2024-03-09T05:31:53.578537+00:00 19994330.287999991328 29000000.019999980927 27870000.010000020266 3961446.888000010978 60378.230492893 2024-03-09T05:31:54.585912+00:00 19994330.289999961853 28999999.967999991030 27869999.962999999523 3956326.042999982834 60378.230504362 2024-03-09T05:31:55.576918+00:00 19994330.290000021458 29000000.026000019163 27870000.030000001192 3963604.940000057220 60378.230516022 2024-03-09T05:31:56.584294+00:00 19994330.289999961853 28999999.992999970913 27870000.022000011057 3963448.031999946106 60378.230527498 2024-03-09T05:31:57.575797+00:00 19994330.290000081062 29000000.000999990851 27870000.013999998569 3963528.068000078201 60378.230539151 2024-03-09T05:31:58.582676+00:00 19994330.291000008583 28999999.988000039011 27869999.959999978542 3965399.960999966133 60378.230550627 2024-03-09T05:31:59.574180+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3965415.021999955177 60378.230562281 2024-03-09T05:32:00.581059+00:00 19994330.288999918848 29000000.031000021845 27870000.004999998957 3961055.917999982834 60378.230573757 2024-03-09T05:32:01.572561+00:00 19994330.289000030607 28999999.981000069529 27869999.989000018686 3962945.052000045776 60378.230585416 2024-03-09T05:32:02.579937+00:00 19994330.289999961853 29000000.030999898911 27870000.018999990076 3961582.916000009049 60378.230596886 2024-03-09T05:32:03.570944+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3965179.123000026215 60378.230608545 2024-03-09T05:32:04.578319+00:00 19994330.289000030607 28999999.970000028610 27870000.017000019550 3960310.970999956131 60378.230620199 2024-03-09T05:32:05.585198+00:00 19994330.291000008583 29000000.022000070661 27869999.979000028223 3956871.991999983788 60378.230631675 2024-03-09T05:32:06.576702+00:00 19994330.292999979109 28999999.971999999136 27869999.997999910265 3962043.046000003815 60378.230643328 2024-03-09T05:32:07.583581+00:00 19994330.291000008583 29000000.028999920934 27870000.006000038236 3964244.947000027169 60378.230654804 2024-03-09T05:32:08.575084+00:00 19994330.289000030607 28999999.981000069529 27870000.014999989420 3963759.027999997139 60378.230666464 2024-03-09T05:32:09.582459+00:00 19994330.286999940872 29000000.003999948502 27869999.981000069529 3962370.024000049103 60378.230677933 2024-03-09T05:32:10.573466+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3961899.951999903191 60378.230689593 2024-03-09T05:32:11.580842+00:00 19994330.292000059038 29000000.006000038236 27870000.050999999046 3959134.989000082016 60378.230701063 2024-03-09T05:32:12.571849+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3967686.026999949943 60378.230712723 2024-03-09T05:32:13.579224+00:00 19994330.291000008583 29000000.044999960810 27870000.014000058174 3963160.978999971878 60378.230724192 2024-03-09T05:32:14.570231+00:00 19994330.289000030607 28999999.962000008672 27870000.003999948502 3963977.963000059128 60378.230735852 2024-03-09T05:32:15.577606+00:00 19994330.292999979109 29000000.011000040919 27869999.981999989599 3963023.990999998990 60378.230747506 2024-03-09T05:32:16.584486+00:00 19994330.289999961853 28999999.979999899864 27869999.993999961764 3964795.046000001021 60378.230758981 2024-03-09T05:32:17.575989+00:00 19994330.289000030607 29000000.026999998838 27870000.007000088692 3966931.125000000000 60378.230770635 2024-03-09T05:32:18.582868+00:00 19994330.288999918848 28999999.985999990255 27869999.988999959081 3962456.888999999966 60378.230782111 2024-03-09T05:32:19.574371+00:00 19994330.289000030607 29000000.026000011712 27870000.009000059217 3965133.973999998998 60378.230793764 2024-03-09T05:32:20.581251+00:00 19994330.292999979109 28999999.986999999732 27869999.984999898821 3960859.053999998141 60378.230805240 2024-03-09T05:32:21.572754+00:00 19994330.291000008583 28999999.972999989986 27870000.016000028700 3964291.069000001997 60378.230816900 2024-03-09T05:32:22.580129+00:00 19994330.289000030607 29000000.037000000477 27870000.037999991328 3964819.849999998230 60378.230828370 2024-03-09T05:32:23.571137+00:00 19994330.289000030607 28999999.944999989122 27869999.930000070482 3961800.017000005115 60378.230840024 2024-03-09T05:32:24.578015+00:00 19994330.291000001132 29000000.043000008911 27870000.051999930292 3963593.048999994993 60378.230851683 2024-03-09T05:32:25.585390+00:00 19994330.291000001132 28999999.991999980062 27869999.934000018984 3963154.953000002075 60378.230863159 2024-03-09T05:32:26.576894+00:00 19994330.287000000477 29000000.008999999613 27870000.070000000298 3962130.982000000775 60378.230874812 2024-03-09T05:32:27.583773+00:00 19994330.295000001788 29000000.000000000000 27869999.962000001222 3958254.994000003207 60378.230886288 2024-03-09T05:32:28.575276+00:00 19994330.289999991655 29000000.002000030130 27869999.989999990910 3962926.058999999892 60378.230897942 2024-03-09T05:32:29.582155+00:00 19994330.289000000805 28999999.972999989986 27870000.010000020266 3963661.034999995958 60378.230909417 2024-03-09T05:32:30.573658+00:00 19994330.293000001460 29000000.018000010401 27870000.018999990076 3958341.987000002991 60378.230921071 2024-03-09T05:32:31.580538+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3962431.947999991011 60378.230932547 2024-03-09T05:32:32.572041+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3962887.986000000965 60378.230944206 2024-03-09T05:32:33.579415+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3964953.115999997128 60378.230955676 2024-03-09T05:32:34.570423+00:00 19994330.291000008583 29000000.005000051111 27869999.988000009209 3964149.857000008225 60378.230967335 2024-03-09T05:32:35.577798+00:00 19994330.287999991328 28999999.982999920845 27870000.005999978632 3962325.028999999166 60378.230978989 2024-03-09T05:32:36.584678+00:00 19994330.291000008583 29000000.029000040144 27870000.022000011057 3969788.057999997865 60378.230990465 2024-03-09T05:32:37.576181+00:00 19994330.291999999434 28999999.967999938875 27870000.016999959946 3964448.013999999035 60378.231002119 2024-03-09T05:32:38.583060+00:00 19994330.291999999434 29000000.006000038236 27869999.979000028223 3968589.016000003088 60378.231013594 2024-03-09T05:32:39.574563+00:00 19994330.289000030607 29000000.013000011444 27870000.017000019550 3965841.003000006080 60378.231025248 2024-03-09T05:32:40.581442+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3964814.923999994993 60378.231036724 2024-03-09T05:32:41.572946+00:00 19994330.291999999434 28999999.980999950320 27869999.972999989986 3963944.062000005972 60378.231048383 2024-03-09T05:32:42.580321+00:00 19994330.290000021458 29000000.024000048637 27870000.000999990851 3965835.931999995839 60378.231059853 2024-03-09T05:32:43.571328+00:00 19994330.288999971002 29000000.002999901772 27869999.995000001043 3963909.046999990940 60378.231071513 2024-03-09T05:32:44.578703+00:00 19994330.293999969959 28999999.976000070572 27869999.967000011355 3962906.993000001181 60378.231082983 2024-03-09T05:32:45.569710+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3962173.972000002861 60378.231094636 2024-03-09T05:32:46.576590+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3962633.000000000000 60378.231106296 2024-03-09T05:32:47.583965+00:00 19994330.289999961853 29000000.039999961853 27870000.072000030428 3962524.027999997139 60378.231117771 2024-03-09T05:32:48.575468+00:00 19994330.289000030607 28999999.953000068665 27869999.939000010490 3962983.041999996174 60378.231129426 2024-03-09T05:32:49.582347+00:00 19994330.289999961853 29000000.046999931335 27870000.013999938965 3964469.996000022162 60378.231140901 2024-03-09T05:32:50.573851+00:00 19994330.287000060081 28999999.997000098228 27870000.021000031382 3964360.000000000000 60378.231152555 2024-03-09T05:32:51.580730+00:00 19994330.294999960810 28999999.991999980062 27870000.022999998182 3964372.976999998093 60378.231164031 2024-03-09T05:32:52.572232+00:00 19994330.289000030607 28999999.987999919802 27869999.989000078291 3963154.929999976885 60378.231175690 2024-03-09T05:32:53.579608+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3958995.202000021935 60378.231187160 2024-03-09T05:32:54.570615+00:00 19994330.292999979109 29000000.017000000924 27870000.013999938965 3962752.759000002872 60378.231198819 2024-03-09T05:32:55.577990+00:00 19994330.287999991328 28999999.991999998689 27869999.980000019073 3956883.994999974966 60378.231210473 2024-03-09T05:32:56.584870+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3962088.083000003826 60378.231221949 2024-03-09T05:32:57.576373+00:00 19994330.289999961853 29000000.038000021130 27870000.032999988645 3961109.942000002135 60378.231233602 2024-03-09T05:32:58.583252+00:00 19994330.292000059038 29000000.003999978304 27870000.029999971390 3959705.036000012886 60378.231245078 2024-03-09T05:32:59.574755+00:00 19994330.291000008583 28999999.944000009447 27869999.965999960899 3958309.048999994993 60378.231256732 2024-03-09T05:33:00.581634+00:00 19994330.292999979109 29000000.023999989033 27869999.994000080973 3960151.962000011932 60378.231268208 2024-03-09T05:33:01.573138+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3963782.917999982834 60378.231279861 2024-03-09T05:33:02.580017+00:00 19994330.287000060081 29000000.018000010401 27870000.077000018209 3960770.150000005960 60378.231291337 2024-03-09T05:33:03.571520+00:00 19994330.291000008583 28999999.995000001043 27869999.946999911219 3963746.909999995958 60378.231302997 2024-03-09T05:33:04.578895+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3960650.030000001192 60378.231314472 2024-03-09T05:33:05.570398+00:00 19994330.292999979109 29000000.016000028700 27869999.977000001818 3958762.058999984991 60378.231326126 2024-03-09T05:33:06.577278+00:00 19994330.288999918848 28999999.986000001431 27870000.059999998659 3958482.979000002146 60378.231337785 2024-03-09T05:33:07.584653+00:00 19994330.291000008583 29000000.013999998569 27869999.986999999732 3958681.895000011194 60378.231349255 2024-03-09T05:33:08.575660+00:00 19994330.294000029564 28999999.998999949545 27869999.945000011474 3956219.059000014793 60378.231360915 2024-03-09T05:33:09.583035+00:00 19994330.287000060081 29000000.012000020593 27870000.074999991804 3955057.061999977101 60378.231372385 2024-03-09T05:33:10.574042+00:00 19994330.286999940872 28999999.968999978155 27869999.949999991804 3957078.932000011206 60378.231384044 2024-03-09T05:33:11.581418+00:00 19994330.292000059038 29000000.013000071049 27870000.010000020266 3956408.042999982834 60378.231395520 2024-03-09T05:33:12.572920+00:00 19994330.289999961853 28999999.953999999911 27869999.986999988556 3960515.955999999773 60378.231407173 2024-03-09T05:33:13.579800+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3965397.961000024807 60378.231418649 2024-03-09T05:33:14.571303+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3960533.064999998081 60378.231430309 2024-03-09T05:33:15.578678+00:00 19994330.294000029564 28999999.983999971300 27870000.013999998569 3964095.962999999989 60378.231441779 2024-03-09T05:33:16.569686+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3958958.018000007141 60378.231453438 2024-03-09T05:33:17.577061+00:00 19994330.289999961853 28999999.983999971300 27869999.962999999523 3960080.068999975920 60378.231465092 2024-03-09T05:33:18.583940+00:00 19994330.289999999106 29000000.029000040144 27870000.039000030607 3963471.923000007868 60378.231476568 2024-03-09T05:33:19.575443+00:00 19994330.289999999106 28999999.987999919802 27869999.972999989986 3964993.016999990214 60378.231488221 2024-03-09T05:33:20.582322+00:00 19994330.286999989301 28999999.995000001043 27870000.013999998569 3963328.968000025023 60378.231499697 2024-03-09T05:33:21.573825+00:00 19994330.292000010610 29000000.037999991328 27870000.022000011057 3963173.980999975931 60378.231511351 2024-03-09T05:33:22.580705+00:00 19994330.293000001460 28999999.966000080109 27869999.986999928951 3962429.074000031222 60378.231522826 2024-03-09T05:33:23.572208+00:00 19994330.289000000805 29000000.013999938965 27869999.994000080973 3961492.007999957073 60378.231534486 2024-03-09T05:33:24.579583+00:00 19994330.288999989629 28999999.988000039011 27869999.982999920845 3959314.952000021935 60378.231545956 2024-03-09T05:33:25.570590+00:00 19994330.289999991655 28999999.971999999136 27869999.989000078291 3962680.958000003826 60378.231557615 2024-03-09T05:33:26.577966+00:00 19994330.290000021458 29000000.028000000864 27870000.003999948502 3954080.068000019062 60378.231569085 2024-03-09T05:33:27.568973+00:00 19994330.289999991655 29000000.022999998182 27870000.032999988645 3966611.954999982845 60378.231580744 2024-03-09T05:33:28.576348+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3962085.976000010967 60378.231592399 2024-03-09T05:33:29.583227+00:00 19994330.296000000089 29000000.000999931246 27869999.988999959081 3965624.955999969970 60378.231603874 2024-03-09T05:33:30.574730+00:00 19994330.288000021130 29000000.019999980927 27870000.062999960035 3968580.176999986172 60378.231615534 2024-03-09T05:33:31.582106+00:00 19994330.291000008583 28999999.973000001162 27869999.935999989510 3964922.903000057209 60378.231627004 2024-03-09T05:33:32.573113+00:00 19994330.292999979109 29000000.014000009745 27869999.975000020117 3967680.014999986161 60378.231638657 2024-03-09T05:33:33.579992+00:00 19994330.286000009626 28999999.967999991030 27870000.052999969572 3967343.964999973774 60378.231650133 2024-03-09T05:33:34.571495+00:00 19994330.293999969959 29000000.042000010610 27869999.981999989599 3959250.065999985207 60378.231661792 2024-03-09T05:33:35.578870+00:00 19994330.287000000477 28999999.977999988943 27869999.976000070572 3961333.958000003826 60378.231673263 2024-03-09T05:33:36.569878+00:00 19994330.291999999434 29000000.022000011057 27870000.080999970436 3958673.008000016212 60378.231684922 2024-03-09T05:33:37.577253+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3958144.030000030994 60378.231696576 2024-03-09T05:33:38.584132+00:00 19994330.291999999434 29000000.015999969095 27869999.995000001043 3958883.961999952793 60378.231708051 2024-03-09T05:33:39.575635+00:00 19994330.291999999434 29000000.000000029802 27869999.990000009537 3959477.990000010002 60378.231719705 2024-03-09T05:33:40.582514+00:00 19994330.289000030607 28999999.953999999911 27869999.974000100046 3962169.094000041019 60378.231731181 2024-03-09T05:33:41.574017+00:00 19994330.291999999434 29000000.041999999434 27870000.043999910355 3963613.998999952804 60378.231742840 2024-03-09T05:33:42.581392+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3959008.918000041973 60378.231754310 2024-03-09T05:33:43.572400+00:00 19994330.291999999434 28999999.990000009537 27869999.989999998361 3960844.063999950886 60378.231765970 2024-03-09T05:33:44.579775+00:00 19994330.289999961853 28999999.990000009537 27870000.006000000983 3964227.030000030994 60378.231777440 2024-03-09T05:33:45.570783+00:00 19994330.291000008583 29000000.008999999613 27870000.025999989361 3961741.923999965191 60378.231789093 2024-03-09T05:33:46.577661+00:00 19994330.292000059038 28999999.979999959469 27869999.961000010371 3959736.975000023842 60378.231800569 2024-03-09T05:33:47.569165+00:00 19994330.288999918848 29000000.004000011832 27870000.023999989033 3962739.003000020981 60378.231812228 2024-03-09T05:33:48.576540+00:00 19994330.291000008583 29000000.028000060469 27870000.008999999613 3961217.118999958038 60378.231823882 2024-03-09T05:33:49.583419+00:00 19994330.292000059038 28999999.972999930382 27870000.007999990135 3959622.916000009049 60378.231835358 2024-03-09T05:33:50.574922+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3961036.962999999989 60378.231847011 2024-03-09T05:33:51.581801+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3959004.004000008106 60378.231858487 2024-03-09T05:33:52.573305+00:00 19994330.289999961853 28999999.969999909401 27869999.995000001043 3962166.041999996174 60378.231870141 2024-03-09T05:33:53.580184+00:00 19994330.294000029564 29000000.019000049680 27870000.004000011832 3956254.962000011932 60378.231881617 2024-03-09T05:33:54.571687+00:00 19994330.291000008583 28999999.942999958992 27869999.942999958992 3962470.050999999046 60378.231893270 2024-03-09T05:33:55.578566+00:00 19994330.287999991328 29000000.007000088692 27870000.008999999613 3959794.038999975193 60378.231904746 2024-03-09T05:33:56.570069+00:00 19994330.291000008583 29000000.033999919891 27870000.033000048250 3962197.920000017155 60378.231916406 2024-03-09T05:33:57.577445+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3961271.064999998081 60378.231927875 2024-03-09T05:33:58.568452+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3958418.943000019062 60378.231939535 2024-03-09T05:33:59.575828+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3960698.027000010014 60378.231951189 2024-03-09T05:34:00.582706+00:00 19994330.294000029564 29000000.015999909490 27869999.984999950975 3957403.972000002861 60378.231962665 2024-03-09T05:34:01.574209+00:00 19994330.289999961853 28999999.974000100046 27870000.003000020981 3961499.981000006199 60378.231974318 2024-03-09T05:34:02.581088+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3960432.955999969970 60378.231985794 2024-03-09T05:34:03.572592+00:00 19994330.288999918848 29000000.021000031382 27870000.001000050455 3961472.044000030030 60378.231997448 2024-03-09T05:34:04.579471+00:00 19994330.289000030607 28999999.946999911219 27869999.931999921799 3963696.018999993801 60378.232008923 2024-03-09T05:34:05.570974+00:00 19994330.291000008583 29000000.022000070661 27870000.042000059038 3961606.981999992859 60378.232020577 2024-03-09T05:34:06.577853+00:00 19994330.287000060081 29000000.008999940008 27869999.983999971300 3956818.037000000011 60378.232032053 2024-03-09T05:34:07.569357+00:00 19994330.291000008583 28999999.971000079066 27869999.973999980837 3963529.959999979008 60378.232043706 2024-03-09T05:34:08.576236+00:00 19994330.290999889374 29000000.035999998450 27870000.019000049680 3962854.995999991894 60378.232055366 2024-03-09T05:34:09.583611+00:00 19994330.290000081062 28999999.985999990255 27869999.988999959081 3960404.998000026215 60378.232066836 2024-03-09T05:34:10.574618+00:00 19994330.296999931335 29000000.027000010014 27870000.050999999046 3957829.041000009049 60378.232078495 2024-03-09T05:34:11.581993+00:00 19994330.286000009626 28999999.947999998927 27869999.977000001818 3958886.004000008106 60378.232089971 2024-03-09T05:34:12.573496+00:00 19994330.287000000477 29000000.035999979824 27870000.007000088692 3955962.006999969017 60378.232101625 2024-03-09T05:34:13.580375+00:00 19994330.293000001460 28999999.996000021696 27870000.032999988645 3959022.912999988068 60378.232113101 2024-03-09T05:34:14.571879+00:00 19994330.289000000805 29000000.011999990791 27869999.964999910444 3962838.027000010014 60378.232124754 2024-03-09T05:34:15.578758+00:00 19994330.288999989629 28999999.954999979585 27869999.984000090510 3957964.111999989022 60378.232136230 2024-03-09T05:34:16.570261+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3958590.951000034809 60378.232147889 2024-03-09T05:34:17.577637+00:00 19994330.292999979109 28999999.994000021368 27869999.985000010580 3961571.002999960911 60378.232159359 2024-03-09T05:34:18.568644+00:00 19994330.290000021458 29000000.000999990851 27870000.024999979883 3961214.893999993801 60378.232171019 2024-03-09T05:34:19.576019+00:00 19994330.289999991655 29000000.021000031382 27870000.008000019938 3962663.146000028122 60378.232182672 2024-03-09T05:34:20.582898+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3959904.958000003826 60378.232194148 2024-03-09T05:34:21.574401+00:00 19994330.289000000805 28999999.967999991030 27869999.934000000358 3960210.000999987125 60378.232205808 2024-03-09T05:34:22.581777+00:00 19994330.291999999434 29000000.055999990553 27870000.063999999315 3963519.053000032902 60378.232217277 2024-03-09T05:34:23.572784+00:00 19994330.288000021130 28999999.958999991417 27869999.960000000894 3955528.866999983788 60378.232228937 2024-03-09T05:34:24.580159+00:00 19994330.293999969959 28999999.969999969006 27869999.945999991149 3958842.054000020027 60378.232240413 2024-03-09T05:34:25.571662+00:00 19994330.290000021458 29000000.020999971777 27870000.047000009567 3962024.023999989033 60378.232252066 2024-03-09T05:34:26.578541+00:00 19994330.292999979109 29000000.010000109673 27870000.042999979109 3963557.000000000000 60378.232263542 2024-03-09T05:34:27.570045+00:00 19994330.288000050932 28999999.972999930382 27869999.936000019312 3961604.996999979019 60378.232275196 2024-03-09T05:34:28.576924+00:00 19994330.288999971002 29000000.021000031382 27870000.051999989897 3958422.898999989033 60378.232286672 2024-03-09T05:34:29.568427+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3963166.053999959957 60378.232298331 2024-03-09T05:34:30.575802+00:00 19994330.291999999434 28999999.985999941826 27869999.978000018746 3958625.975000023842 60378.232309985 2024-03-09T05:34:31.582681+00:00 19994330.291999999434 28999999.996000051498 27869999.971999999136 3954932.050999999046 60378.232321461 2024-03-09T05:34:32.574185+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3958380.024000049103 60378.232333114 2024-03-09T05:34:33.581064+00:00 19994330.290000021458 28999999.977000001818 27869999.997999969870 3963835.011999965180 60378.232344590 2024-03-09T05:34:34.572567+00:00 19994330.291000008583 29000000.021999958903 27870000.073000010103 3962345.897000073921 60378.232356249 2024-03-09T05:34:35.579942+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3961300.031999946106 60378.232367720 2024-03-09T05:34:36.570949+00:00 19994330.283999979496 28999999.973000049591 27869999.967000011355 3960768.060999989975 60378.232379379 2024-03-09T05:34:37.578324+00:00 19994330.291999999434 28999999.995999928564 27870000.003000020981 3958312.024000049103 60378.232390849 2024-03-09T05:34:38.569332+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3961440.944999932777 60378.232402508 2024-03-09T05:34:39.576706+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3958476.996999979019 60378.232413978 2024-03-09T05:34:40.567714+00:00 19994330.291999939829 28999999.968000050634 27870000.028999920934 3960615.108000040054 60378.232425638 2024-03-09T05:34:41.575089+00:00 19994330.295000080019 29000000.016999959946 27869999.960000038147 3960187.838999987114 60378.232437291 2024-03-09T05:34:42.581968+00:00 19994330.285999890417 29000000.019999980927 27870000.042000059038 3961744.085000038147 60378.232448767 2024-03-09T05:34:43.573472+00:00 19994330.290000081062 28999999.945999979973 27869999.967999938875 3956189.972999929916 60378.232460427 2024-03-09T05:34:44.580846+00:00 19994330.286000009626 29000000.022999998182 27869999.955000039190 3956999.996000051033 60378.232471896 2024-03-09T05:34:45.571854+00:00 19994330.291999939829 28999999.971000000834 27869999.969999909401 3962284.978000044823 60378.232483556 2024-03-09T05:34:46.579229+00:00 19994330.289999961853 29000000.046999998391 27870000.096999999136 3957868.037999988068 60378.232495026 2024-03-09T05:34:47.570237+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3959711.972999929916 60378.232506685 2024-03-09T05:34:48.577612+00:00 19994330.294999960810 29000000.030999999493 27870000.025000099093 3964462.036000012886 60378.232518155 2024-03-09T05:34:49.568619+00:00 19994330.287000060081 28999999.988999988884 27870000.015999909490 3970258.016000031959 60378.232529815 2024-03-09T05:34:50.575994+00:00 19994330.291000008583 29000000.048999991268 27870000.014000058174 3962697.960999966133 60378.232541474 2024-03-09T05:34:51.583369+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3962066.988000034820 60378.232552944 2024-03-09T05:34:52.574376+00:00 19994330.287999991328 28999999.988000009209 27869999.985999941826 3962919.092999935150 60378.232564603 2024-03-09T05:34:53.581752+00:00 19994330.291000008583 28999999.983000010252 27869999.979000091553 3959061.892000079155 60378.232576074 2024-03-09T05:34:54.572759+00:00 19994330.286999940872 29000000.028999980539 27869999.988999959081 3961278.072000027169 60378.232587733 2024-03-09T05:34:55.580133+00:00 19994330.292000059038 28999999.976000010967 27870000.021999958903 3957643.942999958992 60378.232599203 2024-03-09T05:34:56.571141+00:00 19994330.291000008583 29000000.000000000000 27869999.932000041008 3961089.036999940872 60378.232610863 2024-03-09T05:34:57.578517+00:00 19994330.291999939829 29000000.029999971390 27870000.098000049591 3961699.983000040054 60378.232622332 2024-03-09T05:34:58.569523+00:00 19994330.289000030607 28999999.974000040442 27869999.983999971300 3962512.962000011932 60378.232633992 2024-03-09T05:34:59.576899+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3960514.013000010978 60378.232645462 2024-03-09T05:35:00.567906+00:00 19994330.289999961853 29000000.018000010401 27870000.054999999702 3962631.978000044823 60378.232657121 2024-03-09T05:35:01.575281+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3962069.153999925125 60378.232668775 2024-03-09T05:35:02.582160+00:00 19994330.290000081062 29000000.004000011832 27869999.998000010848 3964389.879999995232 60378.232680251 2024-03-09T05:35:03.573664+00:00 19994330.291999939829 29000000.024999979883 27870000.043999981135 3966033.031000018120 60378.232691910 2024-03-09T05:35:04.581039+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3958714.914999961853 60378.232703380 2024-03-09T05:35:05.572046+00:00 19994330.289000000805 28999999.970000028610 27869999.951999988407 3959333.045000075828 60378.232715040 2024-03-09T05:35:06.579421+00:00 19994330.289000000805 29000000.023999929428 27870000.004000011832 3964995.005999923218 60378.232726510 2024-03-09T05:35:07.570428+00:00 19994330.289000000805 29000000.003000020981 27870000.025999989361 3958235.060999989975 60378.232738169 2024-03-09T05:35:08.577803+00:00 19994330.289999999106 28999999.975999951363 27869999.942000001669 3961214.948000072967 60378.232749639 2024-03-09T05:35:09.568811+00:00 19994330.293000001460 29000000.006000038236 27870000.062999960035 3959973.985999941826 60378.232761298 2024-03-09T05:35:10.576186+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3959685.967000008095 60378.232772774 2024-03-09T05:35:11.567689+00:00 19994330.292000010610 29000000.004999998957 27869999.984000030905 3960209.001000047196 60378.232784428 2024-03-09T05:35:12.574568+00:00 19994330.290999978781 29000000.008000019938 27869999.986999988556 3957797.031000018120 60378.232796087 2024-03-09T05:35:13.581944+00:00 19994330.288000021130 28999999.998000029474 27870000.007000029087 3957156.985000013839 60378.232807557 2024-03-09T05:35:14.572951+00:00 19994330.291000008583 29000000.024999979883 27870000.020999971777 3956120.093999981880 60378.232819217 2024-03-09T05:35:15.580326+00:00 19994330.290999978781 28999999.996999979019 27870000.003000020981 3958673.000000000000 60378.232830686 2024-03-09T05:35:16.571333+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3957502.004999995232 60378.232842346 2024-03-09T05:35:17.578708+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3958461.952000021935 60378.232853816 2024-03-09T05:35:18.569716+00:00 19994330.289999991655 28999999.991000059992 27870000.041000068188 3963655.024999976158 60378.232865476 2024-03-09T05:35:19.577091+00:00 19994330.293000038713 28999999.974999900907 27869999.964999910444 3958766.998000026215 60378.232876951 2024-03-09T05:35:20.568594+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3959843.912999988068 60378.232888605 2024-03-09T05:35:21.575473+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3958528.105000019073 60378.232900265 2024-03-09T05:35:22.582848+00:00 19994330.288999971002 29000000.039000000805 27870000.000000000000 3956924.944999932777 60378.232911734 2024-03-09T05:35:23.573856+00:00 19994330.291000008583 28999999.973000001162 27869999.978000041097 3962890.037999988068 60378.232923394 2024-03-09T05:35:24.581230+00:00 19994330.288999971002 29000000.004999998957 27869999.968999978155 3960731.009000062943 60378.232934864 2024-03-09T05:35:25.572238+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3958697.064000010025 60378.232946523 2024-03-09T05:35:26.579613+00:00 19994330.293000038713 28999999.977000001818 27869999.981999989599 3954531.849999905098 60378.232957993 2024-03-09T05:35:27.570620+00:00 19994330.291999999434 29000000.021000031382 27870000.026000019163 3957793.072000027169 60378.232969653 2024-03-09T05:35:28.577995+00:00 19994330.287999991328 28999999.962999999523 27869999.978000041097 3957397.965000032913 60378.232981123 2024-03-09T05:35:29.569003+00:00 19994330.289999961853 29000000.044999990612 27870000.018999930471 3958818.046000003815 60378.232992782 2024-03-09T05:35:30.576378+00:00 19994330.288000050932 28999999.993000000715 27870000.009000059217 3959169.873999952804 60378.233004258 2024-03-09T05:35:31.567880+00:00 19994330.291999939829 28999999.977999988943 27870000.024999979883 3960122.029000043869 60378.233015912 2024-03-09T05:35:32.574760+00:00 19994330.287000060081 28999999.999000009149 27869999.942999958992 3966170.955999969970 60378.233027571 2024-03-09T05:35:33.582135+00:00 19994330.291999939829 29000000.003000020981 27870000.042999979109 3963165.070999979973 60378.233039047 2024-03-09T05:35:34.573639+00:00 19994330.294000029564 29000000.038999971002 27869999.996000051498 3958145.924000024796 60378.233050700 2024-03-09T05:35:35.580518+00:00 19994330.287000060081 28999999.986000001431 27869999.990999940783 3962420.121000051033 60378.233062176 2024-03-09T05:35:36.572021+00:00 19994330.291999939829 28999999.993000030518 27870000.016000028700 3963419.026999949943 60378.233073830 2024-03-09T05:35:37.578900+00:00 19994330.290000081062 29000000.007999960333 27869999.965000029653 3960690.935999989975 60378.233085305 2024-03-09T05:35:38.570403+00:00 19994330.287999991328 28999999.948000010103 27869999.999000001699 3964351.067000031006 60378.233096965 2024-03-09T05:35:39.577778+00:00 19994330.289999961853 29000000.050999999046 27870000.037999998778 3961927.972000002861 60378.233108435 2024-03-09T05:35:40.568786+00:00 19994330.292999979109 28999999.993000030518 27870000.015000000596 3963313.930999993812 60378.233120095 2024-03-09T05:35:41.576161+00:00 19994330.287999991328 28999999.993000030518 27869999.978999998420 3960260.049000024796 60378.233131564 2024-03-09T05:35:42.567168+00:00 19994330.291000008583 28999999.983999971300 27869999.960000008345 3960376.037999988068 60378.233143224 2024-03-09T05:35:43.574543+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3959714.976999998093 60378.233154884 2024-03-09T05:35:44.581919+00:00 19994330.292000059038 29000000.021000031382 27870000.067999988794 3957683.991999983788 60378.233166353 2024-03-09T05:35:45.572926+00:00 19994330.287999991328 28999999.975999951363 27869999.951999988407 3961588.886000037193 60378.233178013 2024-03-09T05:35:46.580301+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3957233.095999956131 60378.233189483 2024-03-09T05:35:47.571308+00:00 19994330.291000008583 29000000.024000048637 27870000.012999981642 3957858.031999946106 60378.233201142 2024-03-09T05:35:48.578683+00:00 19994330.287999991328 29000000.003999948502 27870000.030000030994 3956548.999000072014 60378.233212618 2024-03-09T05:35:49.570187+00:00 19994330.292000059038 28999999.937999960035 27869999.946999970824 3956102.929000020027 60378.233224272 2024-03-09T05:35:50.577066+00:00 19994330.292999979109 29000000.042000059038 27869999.971999999136 3958585.074000000954 60378.233235748 2024-03-09T05:35:51.568569+00:00 19994330.289999961853 29000000.006999969482 27870000.045000020415 3961337.963999987114 60378.233247401 2024-03-09T05:35:52.575448+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3956960.108999968041 60378.233258877 2024-03-09T05:35:53.566951+00:00 19994330.286999940872 28999999.972999930382 27870000.028000000864 3955783.873999952804 60378.233270531 2024-03-09T05:35:54.573830+00:00 19994330.289000030607 28999999.984000090510 27869999.953000009060 3957580.010000110138 60378.233282190 2024-03-09T05:35:55.581206+00:00 19994330.289999961853 29000000.033999919891 27870000.052999969572 3954705.028999925125 60378.233293666 2024-03-09T05:35:56.572709+00:00 19994330.291000008583 29000000.007000088692 27869999.973000049591 3959583.026000022888 60378.233305319 2024-03-09T05:35:57.579588+00:00 19994330.292000059038 28999999.950999978930 27869999.965999960899 3960365.957000017166 60378.233316795 2024-03-09T05:35:58.571091+00:00 19994330.289999961853 29000000.060999989510 27870000.105000019073 3960983.907999991905 60378.233328449 2024-03-09T05:35:59.577971+00:00 19994330.291000001132 29000000.006000000983 27869999.947999950498 3958314.103000044823 60378.233339924 2024-03-09T05:36:00.569474+00:00 19994330.289999999106 28999999.993000008166 27870000.025000099093 3957457.031999946106 60378.233351578 2024-03-09T05:36:01.576353+00:00 19994330.289000000805 28999999.975999999791 27869999.939999941736 3957467.986999989022 60378.233363054 2024-03-09T05:36:02.567856+00:00 19994330.289000000805 28999999.984000001103 27870000.009999990463 3956747.993000030983 60378.233374713 2024-03-09T05:36:03.575231+00:00 19994330.287000000477 29000000.020000010729 27869999.993000030518 3957990.962000011932 60378.233386183 2024-03-09T05:36:04.566239+00:00 19994330.294999990612 28999999.986999988556 27870000.003000020981 3955912.031999946106 60378.233397843 2024-03-09T05:36:05.573614+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3959795.009000062943 60378.233409502 2024-03-09T05:36:06.580989+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3958533.927999972831 60378.233420972 2024-03-09T05:36:07.571996+00:00 19994330.293000008911 29000000.017999980599 27870000.037000060081 3956644.036000012886 60378.233432631 2024-03-09T05:36:08.579371+00:00 19994330.287999991328 29000000.011000040919 27869999.966999888420 3961765.108999968041 60378.233444107 2024-03-09T05:36:09.570875+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3960238.947999954224 60378.233455761 2024-03-09T05:36:10.577754+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3960840.994000076782 60378.233467231 2024-03-09T05:36:11.568761+00:00 19994330.289000000805 28999999.992999970913 27869999.945999979973 3960455.898999928962 60378.233478891 2024-03-09T05:36:12.576136+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3956638.059000014793 60378.233490366 2024-03-09T05:36:13.567639+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3961939.075999975204 60378.233502020 2024-03-09T05:36:14.574519+00:00 19994330.289999961853 29000000.023999989033 27870000.019999980927 3962066.029000043869 60378.233513496 2024-03-09T05:36:15.566022+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3957561.855000019073 60378.233525155 2024-03-09T05:36:16.573397+00:00 19994330.291999999434 29000000.029999971390 27869999.991000059992 3957690.062999964226 60378.233536809 2024-03-09T05:36:17.580275+00:00 19994330.287999991328 28999999.995000001043 27870000.019000001252 3960764.961000084877 60378.233548285 2024-03-09T05:36:18.571779+00:00 19994330.292999979109 29000000.034999970347 27870000.019000008702 3959249.013999938965 60378.233559944 2024-03-09T05:36:19.579155+00:00 19994330.287000000477 28999999.966000080109 27869999.985999990255 3957585.930999993812 60378.233571414 2024-03-09T05:36:20.570162+00:00 19994330.290000021458 28999999.993999961764 27870000.021999999881 3958658.047000051010 60378.233583073 2024-03-09T05:36:21.577537+00:00 19994330.292999979109 29000000.001999970526 27869999.978000018746 3954849.983999968041 60378.233594543 2024-03-09T05:36:22.568544+00:00 19994330.290000021458 29000000.000000000000 27869999.984999980778 3956533.016999959946 60378.233606203 2024-03-09T05:36:23.575919+00:00 19994330.290000021458 28999999.986000061035 27870000.074000000954 3957104.042000054847 60378.233617678 2024-03-09T05:36:24.567423+00:00 19994330.290999948978 28999999.995999928564 27869999.897999998182 3951610.952000021935 60378.233629332 2024-03-09T05:36:25.574302+00:00 19994330.287999991328 29000000.029000040144 27870000.064000010490 3958840.996999979019 60378.233640992 2024-03-09T05:36:26.581677+00:00 19994330.289000030607 28999999.962000008672 27869999.926999989897 3956925.037999988068 60378.233652467 2024-03-09T05:36:27.573180+00:00 19994330.291000008583 29000000.020999908447 27870000.053000029176 3960812.965000032913 60378.233664121 2024-03-09T05:36:28.580059+00:00 19994330.294000029564 29000000.001000050455 27870000.008999999613 3961844.980999947060 60378.233675597 2024-03-09T05:36:29.571562+00:00 19994330.289999961853 29000000.014000058174 27869999.997999969870 3960040.080000042915 60378.233687250 2024-03-09T05:36:30.578442+00:00 19994330.291000008583 28999999.965999960899 27869999.971000019461 3957701.050999999046 60378.233698726 2024-03-09T05:36:31.569945+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3959383.840999960899 60378.233710380 2024-03-09T05:36:32.576824+00:00 19994330.287999991328 29000000.054000020027 27870000.031000021845 3958737.136999965180 60378.233721856 2024-03-09T05:36:33.568327+00:00 19994330.288000110537 29000000.014999989420 27870000.032000008970 3958001.899000049103 60378.233733509 2024-03-09T05:36:34.575207+00:00 19994330.287999991328 28999999.967000011355 27870000.010999981314 3962953.052999972831 60378.233744985 2024-03-09T05:36:35.566709+00:00 19994330.296000000089 29000000.024999979883 27869999.997999969870 3963876.016999959946 60378.233756639 2024-03-09T05:36:36.573589+00:00 19994330.289999961853 28999999.982000000775 27869999.962000008672 3959608.976000071038 60378.233768298 2024-03-09T05:36:37.580964+00:00 19994330.294000029564 29000000.004000000656 27870000.045000080019 3957158.932000041008 60378.233779774 2024-03-09T05:36:38.572467+00:00 19994330.288999918848 28999999.995000001043 27870000.005999919027 3964848.046000003815 60378.233791428 2024-03-09T05:36:39.579346+00:00 19994330.287999991328 28999999.996999990195 27869999.950000051409 3962214.964999914169 60378.233802903 2024-03-09T05:36:40.570850+00:00 19994330.289000030607 29000000.030999999493 27870000.016000028700 3960735.960000038147 60378.233814557 2024-03-09T05:36:41.577729+00:00 19994330.287999991328 28999999.984000001103 27870000.032999988645 3962654.055999993812 60378.233826033 2024-03-09T05:36:42.569232+00:00 19994330.294000029564 28999999.988000009209 27869999.957999940962 3964173.990999937057 60378.233837686 2024-03-09T05:36:43.576111+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3964531.079000114929 60378.233849162 2024-03-09T05:36:44.567613+00:00 19994330.286999940872 29000000.028999980539 27870000.042999979109 3959426.928999900818 60378.233860816 2024-03-09T05:36:45.574494+00:00 19994330.292000059038 28999999.953000009060 27869999.953000068665 3965529.060999989975 60378.233872292 2024-03-09T05:36:46.565997+00:00 19994330.288999918848 29000000.037000000477 27870000.067000031471 3956768.098999999929 60378.233883951 2024-03-09T05:36:47.573372+00:00 19994330.291000008583 28999999.986999988556 27869999.989999890327 3960230.850000001024 60378.233895604 2024-03-09T05:36:48.580251+00:00 19994330.287000060081 28999999.994000021368 27869999.938000079244 3960668.018999998923 60378.233907080 2024-03-09T05:36:49.571754+00:00 19994330.291999939829 28999999.974999960512 27869999.980000019073 3960343.910999999847 60378.233918740 2024-03-09T05:36:50.579130+00:00 19994330.291000008583 29000000.052000049502 27870000.051999930292 3960691.100000001024 60378.233930210 2024-03-09T05:36:51.570136+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3960012.975999999791 60378.233941869 2024-03-09T05:36:52.577512+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3960343.061999998987 60378.233953340 2024-03-09T05:36:53.568519+00:00 19994330.291000001132 28999999.958000060171 27869999.978000041097 3958319.036000002176 60378.233964993 2024-03-09T05:36:54.575398+00:00 19994330.290999989957 29000000.024999979883 27870000.034000039101 3958430.922999999952 60378.233976469 2024-03-09T05:36:55.566902+00:00 19994330.287000011653 28999999.985000010580 27869999.989999998361 3958402.031999997795 60378.233988128 2024-03-09T05:36:56.574277+00:00 19994330.293000001460 29000000.049999948591 27870000.052000001073 3956233.936999998987 60378.233999782 2024-03-09T05:36:57.581156+00:00 19994330.289000000805 28999999.980000019073 27869999.969999998808 3960331.979999997187 60378.234011252 2024-03-09T05:36:58.572162+00:00 19994330.286999989301 28999999.975000020117 27869999.927999999374 3961901.046000003815 60378.234022911 2024-03-09T05:36:59.579538+00:00 19994330.295000020415 28999999.982999920845 27870000.032999988645 3960821.969999998808 60378.234034387 2024-03-09T05:37:00.571041+00:00 19994330.290999978781 28999999.998000029474 27870000.001000020653 3964517.024000003934 60378.234046041 2024-03-09T05:37:01.577921+00:00 19994330.290000021458 29000000.021000031382 27870000.026999980211 3955833.995999998879 60378.234057516 2024-03-09T05:37:02.569424+00:00 19994330.289999991655 29000000.000000000000 27870000.013999998569 3955420.017999991775 60378.234069170 2024-03-09T05:37:03.576303+00:00 19994330.287000000477 28999999.996999979019 27870000.011000011116 3956787.929000005126 60378.234080646 2024-03-09T05:37:04.567806+00:00 19994330.293000008911 29000000.034999970347 27870000.013000011444 3957175.025999993086 60378.234092305 2024-03-09T05:37:05.575181+00:00 19994330.286999970675 28999999.974000100046 27869999.937999960035 3957676.009000002872 60378.234103776 2024-03-09T05:37:06.566188+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3959260.133000000846 60378.234115435 2024-03-09T05:37:07.573563+00:00 19994330.294000029564 29000000.022999998182 27870000.037000000477 3958098.830999999773 60378.234127088 2024-03-09T05:37:08.580443+00:00 19994330.291999999434 28999999.981999989599 27869999.992999970913 3960269.030000001192 60378.234138564 2024-03-09T05:37:09.571946+00:00 19994330.287000000477 29000000.015999909490 27870000.011000040919 3953904.989999995101 60378.234150218 2024-03-09T05:37:10.578825+00:00 19994330.288999971002 29000000.006000038236 27869999.988999959081 3959019.091000006068 60378.234161694 2024-03-09T05:37:11.570329+00:00 19994330.288000050932 28999999.955000039190 27869999.974000040442 3958806.869000003207 60378.234173353 2024-03-09T05:37:12.577704+00:00 19994330.287999991328 29000000.003999948502 27870000.010999981314 3956997.138999999035 60378.234184823 2024-03-09T05:37:13.568711+00:00 19994330.293999969959 29000000.026999998838 27870000.020000040531 3952888.893000007141 60378.234196482 2024-03-09T05:37:14.576086+00:00 19994330.291000008583 29000000.007999990135 27869999.983999971300 3957037.041999996174 60378.234207952 2024-03-09T05:37:15.567093+00:00 19994330.287999991328 28999999.984000008553 27869999.967000011355 3962030.033999993932 60378.234219612 2024-03-09T05:37:16.574468+00:00 19994330.294000029564 28999999.978999990970 27870000.014999989420 3955568.944000006188 60378.234231082 2024-03-09T05:37:17.565476+00:00 19994330.289999961853 29000000.026999998838 27870000.000000000000 3956530.028999999166 60378.234242741 2024-03-09T05:37:18.572851+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3956854.959999992978 60378.234254401 2024-03-09T05:37:19.580226+00:00 19994330.287999991328 29000000.001000020653 27870000.021999958903 3956613.972000018228 60378.234265871 2024-03-09T05:37:20.571233+00:00 19994330.291999939829 29000000.000000000000 27870000.037000060081 3956958.090999991167 60378.234277530 2024-03-09T05:37:21.578608+00:00 19994330.290000081062 29000000.023999989033 27869999.935999989510 3958284.979999988806 60378.234289000 2024-03-09T05:37:22.569616+00:00 19994330.289999961853 28999999.981999989599 27870000.003999948502 3954682.965000004042 60378.234300660 2024-03-09T05:37:23.576991+00:00 19994330.292999979109 28999999.989000018686 27870000.020000100136 3955879.147000014782 60378.234312130 2024-03-09T05:37:24.567998+00:00 19994330.291000008583 29000000.008999999613 27870000.010999921709 3958583.880999981891 60378.234323789 2024-03-09T05:37:25.575374+00:00 19994330.291000008583 29000000.007999960333 27869999.963000059128 3954270.048999994993 60378.234335259 2024-03-09T05:37:26.566381+00:00 19994330.289000030607 29000000.011000040919 27870000.074000000954 3957736.982000023127 60378.234346919 2024-03-09T05:37:27.573756+00:00 19994330.287999991328 28999999.964999970049 27869999.939999941736 3954407.969999998808 60378.234358388 2024-03-09T05:37:28.564763+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3956222.954999982845 60378.234370048 2024-03-09T05:37:29.572137+00:00 19994330.293000098318 28999999.991999980062 27870000.009000059217 3957530.062999994028 60378.234381702 2024-03-09T05:37:30.579017+00:00 19994330.293999910355 29000000.041000008583 27870000.034999970347 3959299.978000015020 60378.234393178 2024-03-09T05:37:31.570521+00:00 19994330.289000030607 28999999.967000011355 27869999.947999950498 3954028.071000009775 60378.234404831 2024-03-09T05:37:32.577400+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3960560.963999987114 60378.234416307 2024-03-09T05:37:33.568903+00:00 19994330.289000030607 28999999.978000041097 27869999.975000020117 3955141.997999995947 60378.234427966 2024-03-09T05:37:34.576278+00:00 19994330.287999991328 29000000.022999998182 27870000.043000001460 3957403.942000002135 60378.234439436 2024-03-09T05:37:35.567285+00:00 19994330.291000008583 28999999.987999919802 27869999.958000000566 3960533.071000009775 60378.234451096 2024-03-09T05:37:36.574660+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3958642.887999982107 60378.234462566 2024-03-09T05:37:37.565668+00:00 19994330.291000008583 28999999.988000039011 27869999.960999999195 3960037.010000019800 60378.234474225 2024-03-09T05:37:38.573044+00:00 19994330.287999991328 29000000.008000019938 27870000.026999998838 3956517.083999990951 60378.234485879 2024-03-09T05:37:39.579922+00:00 19994330.294000029564 28999999.993999961764 27869999.978999998420 3961125.916000009049 60378.234497354 2024-03-09T05:37:40.571426+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3954478.044999986887 60378.234509008 2024-03-09T05:37:41.578304+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3956445.089000015985 60378.234520484 2024-03-09T05:37:42.569808+00:00 19994330.289000030607 29000000.004000071436 27870000.030000001192 3957908.926999986172 60378.234532143 2024-03-09T05:37:43.577183+00:00 19994330.291999939829 28999999.994999889284 27869999.949000000954 3962700.006000012159 60378.234543613 2024-03-09T05:37:44.568190+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3959947.018999993801 60378.234555273 2024-03-09T05:37:45.575565+00:00 19994330.290000081062 29000000.032000061125 27870000.059000018984 3960053.050999999046 60378.234566749 2024-03-09T05:37:46.567068+00:00 19994330.291000001132 29000000.003000020981 27869999.997999969870 3956736.946000009775 60378.234578402 2024-03-09T05:37:47.573948+00:00 19994330.291000001132 28999999.992999911308 27870000.004000011832 3960137.970999985933 60378.234589878 2024-03-09T05:37:48.565451+00:00 19994330.289000000805 28999999.981000069529 27869999.965000029653 3962257.101999998093 60378.234601537 2024-03-09T05:37:49.572826+00:00 19994330.289000000805 29000000.008999940008 27869999.991000000387 3959165.874000012875 60378.234613191 2024-03-09T05:37:50.579705+00:00 19994330.290000010282 28999999.997000001371 27870000.013999998569 3957494.961999983061 60378.234624667 2024-03-09T05:37:51.571209+00:00 19994330.291999999434 29000000.006000000983 27869999.995000001043 3960979.115000010002 60378.234636321 2024-03-09T05:37:52.578088+00:00 19994330.287999998778 28999999.996000010520 27869999.984999950975 3964380.893999993801 60378.234647796 2024-03-09T05:37:53.569591+00:00 19994330.292999979109 29000000.008999988437 27870000.014000058174 3960337.168000013102 60378.234659456 2024-03-09T05:37:54.576966+00:00 19994330.290000021458 28999999.984999999404 27870000.013999938965 3962843.842000008095 60378.234670926 2024-03-09T05:37:55.567973+00:00 19994330.290999978781 29000000.008999999613 27869999.953999999911 3960214.154999970924 60378.234682585 2024-03-09T05:37:56.575349+00:00 19994330.288000021130 28999999.995000001043 27869999.993000030518 3959165.851999998093 60378.234694055 2024-03-09T05:37:57.566356+00:00 19994330.291000008583 29000000.025000009686 27870000.032000061125 3956681.009999989998 60378.234705715 2024-03-09T05:37:58.573730+00:00 19994330.289999991655 28999999.990999970585 27870000.008999940008 3962485.976999998093 60378.234717185 2024-03-09T05:37:59.564737+00:00 19994330.288000021130 29000000.015000049025 27869999.975000020117 3960194.027000010014 60378.234728844 2024-03-09T05:38:00.572113+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3959377.082000017166 60378.234740503 2024-03-09T05:38:01.579489+00:00 19994330.295000020415 29000000.018999990076 27870000.004999998957 3959623.954999982845 60378.234751973 2024-03-09T05:38:02.570495+00:00 19994330.290000021458 28999999.977999988943 27870000.000000000000 3967265.990999997128 60378.234763633 2024-03-09T05:38:03.577871+00:00 19994330.288999971002 29000000.012000020593 27869999.999000068754 3956883.029000043869 60378.234775103 2024-03-09T05:38:04.568878+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3958204.946999967098 60378.234786762 2024-03-09T05:38:05.576253+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3963220.789000033867 60378.234798238 2024-03-09T05:38:06.567757+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3965730.241999983788 60378.234809892 2024-03-09T05:38:07.574636+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3957571.050999999046 60378.234821367 2024-03-09T05:38:08.566139+00:00 19994330.294000029564 29000000.014999989420 27870000.003999948502 3959959.851999998093 60378.234833027 2024-03-09T05:38:09.573514+00:00 19994330.290000021458 29000000.004999998957 27870000.103000041097 3958263.054000020027 60378.234844497 2024-03-09T05:38:10.564521+00:00 19994330.287999991328 28999999.991999980062 27869999.908999919891 3961788.020999968052 60378.234856156 2024-03-09T05:38:11.571896+00:00 19994330.291999999434 28999999.981000069529 27869999.993000030518 3961426.026000022888 60378.234867810 2024-03-09T05:38:12.578776+00:00 19994330.287999991328 29000000.000999931246 27869999.997000001371 3958158.941999971867 60378.234879286 2024-03-09T05:38:13.570279+00:00 19994330.291000008583 29000000.009000059217 27870000.004000000656 3958074.026000022888 60378.234890945 2024-03-09T05:38:14.577654+00:00 19994330.289000030607 29000000.021000031382 27869999.999999988824 3961709.129999995232 60378.234902415 2024-03-09T05:38:15.568661+00:00 19994330.289999961853 28999999.978999968618 27869999.991000011563 3959731.953999996185 60378.234914075 2024-03-09T05:38:16.576036+00:00 19994330.289999961853 28999999.970999959856 27869999.998999979347 3958644.961000024807 60378.234925550 2024-03-09T05:38:17.567540+00:00 19994330.291000008583 29000000.019999980927 27869999.997000008821 3952031.997999966145 60378.234937204 2024-03-09T05:38:18.574419+00:00 19994330.292000059038 29000000.000000000000 27870000.023999989033 3959704.008000016212 60378.234948680 2024-03-09T05:38:19.565922+00:00 19994330.287999991328 28999999.994000080973 27869999.991000030190 3957986.089999973774 60378.234960339 2024-03-09T05:38:20.573297+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3961775.892000020016 60378.234971809 2024-03-09T05:38:21.564304+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3959890.912000000011 60378.234983468 2024-03-09T05:38:22.571679+00:00 19994330.292000059038 28999999.986999988556 27869999.975000020117 3965461.077000021935 60378.234995122 2024-03-09T05:38:23.578559+00:00 19994330.287999991328 28999999.970000028610 27870000.021000031382 3958798.120999991894 60378.235006598 2024-03-09T05:38:24.570062+00:00 19994330.292999979109 29000000.011999960989 27870000.010999981314 3958745.914999961853 60378.235018258 2024-03-09T05:38:25.577437+00:00 19994330.290000081062 28999999.993999961764 27870000.027000010014 3959995.900000036228 60378.235029727 2024-03-09T05:38:26.568444+00:00 19994330.291999939829 29000000.003000020981 27869999.950999978930 3957021.023999989033 60378.235041387 2024-03-09T05:38:27.575820+00:00 19994330.289000030607 28999999.997999999672 27870000.000999990851 3960191.010999978054 60378.235052857 2024-03-09T05:38:28.566827+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3960868.063000022899 60378.235064516 2024-03-09T05:38:29.574202+00:00 19994330.291000008583 29000000.025999989361 27870000.022000011057 3957747.018999993801 60378.235075986 2024-03-09T05:38:30.565209+00:00 19994330.289999961853 28999999.960000008345 27869999.991000000387 3955816.986000000965 60378.235087646 2024-03-09T05:38:31.572584+00:00 19994330.289000030607 29000000.015999998897 27869999.989999949932 3959341.944000006188 60378.235099299 2024-03-09T05:38:32.579464+00:00 19994330.292999979109 28999999.978999998420 27870000.004999998957 3959028.047999978065 60378.235110775 2024-03-09T05:38:33.570967+00:00 19994330.292000059038 28999999.993999991566 27869999.970000028610 3959941.949000000954 60378.235122429 2024-03-09T05:38:34.577846+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3954996.013000010978 60378.235133904 2024-03-09T05:38:35.569350+00:00 19994330.288999918848 29000000.011000011116 27870000.034999970347 3957464.125999987125 60378.235145558 2024-03-09T05:38:36.576228+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3955017.914000033867 60378.235157034 2024-03-09T05:38:37.567732+00:00 19994330.287999991328 28999999.934999998659 27870000.013999938965 3960715.046999990940 60378.235168694 2024-03-09T05:38:38.575107+00:00 19994330.291000008583 29000000.072000030428 27870000.029999971390 3960525.874000012875 60378.235180163 2024-03-09T05:38:39.566114+00:00 19994330.293000098318 29000000.000000000000 27870000.006000038236 3956988.992999970913 60378.235191823 2024-03-09T05:38:40.573489+00:00 19994330.291000001132 28999999.971999999136 27869999.963000059128 3959070.114000021946 60378.235203293 2024-03-09T05:38:41.564496+00:00 19994330.289000000805 29000000.011999960989 27870000.043999910355 3956552.981999992859 60378.235214952 2024-03-09T05:38:42.571872+00:00 19994330.292000010610 28999999.977000001818 27869999.962000008672 3955807.884999989998 60378.235226606 2024-03-09T05:38:43.578750+00:00 19994330.285000000149 28999999.998000029474 27870000.032000061125 3958688.138000010978 60378.235238082 2024-03-09T05:38:44.570254+00:00 19994330.291999999434 29000000.020000040531 27869999.949999928474 3955258.931999980938 60378.235249735 2024-03-09T05:38:45.577133+00:00 19994330.289000000805 29000000.012999888510 27870000.037999991328 3955671.998000026215 60378.235261211 2024-03-09T05:38:46.568636+00:00 19994330.294999990612 29000000.006000038236 27869999.986000061035 3957698.963999987114 60378.235272865 2024-03-09T05:38:47.575515+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3952977.055999993812 60378.235284341 2024-03-09T05:38:48.567019+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3956675.999000012875 60378.235296000 2024-03-09T05:38:49.574394+00:00 19994330.291999999434 29000000.003000020981 27870000.010999921709 3959652.011999965180 60378.235307470 2024-03-09T05:38:50.565401+00:00 19994330.289999991655 28999999.983999971300 27869999.976000070572 3964101.992000042927 60378.235319129 2024-03-09T05:38:51.572776+00:00 19994330.289000000805 29000000.031000021845 27870000.030999999493 3955459.992999970913 60378.235330605 2024-03-09T05:38:52.564279+00:00 19994330.289000030607 28999999.967000011355 27869999.973000001162 3959871.967999995220 60378.235342259 2024-03-09T05:38:53.571159+00:00 19994330.289999961853 29000000.008000019938 27869999.999000001699 3962151.028999983799 60378.235353918 2024-03-09T05:38:54.578534+00:00 19994330.291999999434 29000000.028000000864 27870000.028999999166 3953886.968000053894 60378.235365388 2024-03-09T05:38:55.569541+00:00 19994330.289000030607 28999999.977000001818 27869999.968000009656 3955182.932999968994 60378.235377048 2024-03-09T05:38:56.576916+00:00 19994330.293999969959 28999999.980999950320 27869999.977000001818 3960986.111000000965 60378.235388517 2024-03-09T05:38:57.567923+00:00 19994330.290000021458 29000000.004999998957 27870000.050999999046 3956353.045000017155 60378.235400177 2024-03-09T05:38:58.575298+00:00 19994330.287999991328 29000000.027000069618 27869999.966999981552 3960913.951999961864 60378.235411647 2024-03-09T05:38:59.566306+00:00 19994330.288999971002 29000000.003999948502 27870000.041000038385 3957275.934000014793 60378.235423306 2024-03-09T05:39:00.573680+00:00 19994330.290000021458 28999999.978000041097 27869999.930999990553 3956631.061000049114 60378.235434782 2024-03-09T05:39:01.565184+00:00 19994330.289000030607 28999999.990999940783 27870000.037000000477 3958313.025999904145 60378.235446436 2024-03-09T05:39:02.572063+00:00 19994330.290999948978 29000000.010000109673 27869999.977999988943 3960144.931000113022 60378.235457912 2024-03-09T05:39:03.563567+00:00 19994330.293000038713 29000000.028000000864 27870000.069000009447 3959519.958999990951 60378.235469565 2024-03-09T05:39:04.570446+00:00 19994330.289999961853 28999999.973999999464 27869999.951999958605 3959076.105999947060 60378.235481225 2024-03-09T05:39:05.577821+00:00 19994330.289000030607 28999999.995000001043 27870000.020000040531 3958065.075999975204 60378.235492695 2024-03-09T05:39:06.568828+00:00 19994330.289999961853 28999999.994999989867 27869999.997999969870 3958312.953000069130 60378.235504354 2024-03-09T05:39:07.576203+00:00 19994330.291000008583 29000000.000999998301 27869999.934999998659 3956196.894999980927 60378.235515824 2024-03-09T05:39:08.567211+00:00 19994330.289000030607 29000000.052000019699 27870000.108000040054 3958080.115000010002 60378.235527484 2024-03-09T05:39:09.574586+00:00 19994330.287999991328 28999999.962999999523 27869999.972999930382 3962312.906999946106 60378.235538960 2024-03-09T05:39:10.566089+00:00 19994330.294000029564 29000000.030999988317 27870000.017000079155 3960856.968999981880 60378.235550613 2024-03-09T05:39:11.572968+00:00 19994330.291999939829 28999999.967000011355 27869999.899999979883 3958398.076000093948 60378.235562089 2024-03-09T05:39:12.564471+00:00 19994330.287999991328 28999999.997999999672 27870000.131999969482 3961139.975999950897 60378.235573743 2024-03-09T05:39:13.571350+00:00 19994330.292000059038 28999999.985000010580 27869999.925999999046 3956354.024000049103 60378.235585402 2024-03-09T05:39:14.578726+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3964392.074000000954 60378.235596872 2024-03-09T05:39:15.569733+00:00 19994330.291000008583 28999999.998000029474 27869999.981000069529 3960196.936999917030 60378.235608531 2024-03-09T05:39:16.577108+00:00 19994330.287999991328 28999999.970999959856 27870000.018999930471 3960108.933000088204 60378.235620001 2024-03-09T05:39:17.568116+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3956738.097000002861 60378.235631661 2024-03-09T05:39:18.575491+00:00 19994330.295000080019 28999999.988000039011 27870000.026000019163 3957746.950999975204 60378.235643136 2024-03-09T05:39:19.566993+00:00 19994330.288999918848 29000000.039999961853 27869999.998000029474 3963139.044999957085 60378.235654790 2024-03-09T05:39:20.573873+00:00 19994330.290000081062 28999999.979000028223 27869999.957000020891 3956385.945999979973 60378.235666266 2024-03-09T05:39:21.565376+00:00 19994330.289999961853 28999999.958000000566 27870000.018000010401 3960984.024000049103 60378.235677919 2024-03-09T05:39:22.572255+00:00 19994330.287000060081 29000000.021000031382 27870000.006999969482 3964759.914000033867 60378.235689395 2024-03-09T05:39:23.563758+00:00 19994330.290999889374 29000000.006999969482 27869999.980000019073 3957172.098999977112 60378.235701055 2024-03-09T05:39:24.571134+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3957439.936999917030 60378.235712708 2024-03-09T05:39:25.578013+00:00 19994330.289000030607 29000000.028000000864 27869999.981000069529 3953229.145000100136 60378.235724184 2024-03-09T05:39:26.569516+00:00 19994330.289999961853 28999999.975000020117 27870000.055999990553 3957783.820999979973 60378.235735838 2024-03-09T05:39:27.576395+00:00 19994330.292999979109 29000000.047999981791 27870000.018999930471 3957615.070999979973 60378.235747314 2024-03-09T05:39:28.567899+00:00 19994330.291000008583 28999999.940999981016 27869999.953999999911 3959238.004999995232 60378.235758967 2024-03-09T05:39:29.574778+00:00 19994330.286000009626 29000000.019999980927 27869999.997999999672 3962400.952999948990 60378.235770443 2024-03-09T05:39:30.566280+00:00 19994330.292000059038 28999999.991999980062 27869999.949000000954 3960966.986000061035 60378.235782103 2024-03-09T05:39:31.573656+00:00 19994330.291999939829 28999999.991000059992 27870000.037999998778 3959000.062000035774 60378.235793572 2024-03-09T05:39:32.564663+00:00 19994330.287999991328 29000000.037999991328 27870000.021000001580 3960292.995000004768 60378.235805232 2024-03-09T05:39:33.572039+00:00 19994330.289999961853 28999999.972999930382 27870000.006999999285 3956925.076999903191 60378.235816702 2024-03-09T05:39:34.563046+00:00 19994330.293000001460 29000000.001000050455 27870000.002999991179 3955240.917999982834 60378.235828361 2024-03-09T05:39:35.570421+00:00 19994330.289000000805 28999999.991000059992 27869999.930000010878 3958421.994000076782 60378.235840015 2024-03-09T05:39:36.577300+00:00 19994330.291000001132 29000000.051999930292 27870000.078000009060 3956857.965000032913 60378.235851491 2024-03-09T05:39:37.568803+00:00 19994330.291999999434 28999999.971000079066 27869999.987999979407 3959178.069999932777 60378.235863145 2024-03-09T05:39:38.575683+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3961678.978999971878 60378.235874620 2024-03-09T05:39:39.567186+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3959987.917000054847 60378.235886279 2024-03-09T05:39:40.574561+00:00 19994330.291999999434 28999999.988000039011 27869999.957000020891 3957086.054000020027 60378.235897750 2024-03-09T05:39:41.565568+00:00 19994330.291999999434 28999999.991999998689 27869999.983000040054 3954703.015999913216 60378.235909409 2024-03-09T05:39:42.572943+00:00 19994330.291999999434 29000000.019000001252 27870000.050999999046 3953190.930000067223 60378.235920879 2024-03-09T05:39:43.563950+00:00 19994330.289999991655 28999999.999000001699 27869999.982999980450 3958428.100000023842 60378.235932538 2024-03-09T05:39:44.571326+00:00 19994330.287000000477 28999999.966999989003 27869999.976000010967 3953462.993999958038 60378.235944192 2024-03-09T05:39:45.578205+00:00 19994330.293000008911 29000000.040000010282 27870000.060999989510 3956882.929000020027 60378.235955668 2024-03-09T05:39:46.569708+00:00 19994330.287000000477 28999999.964999999851 27869999.939000010490 3955831.894999980927 60378.235967321 2024-03-09T05:39:47.576587+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3954394.261999965180 60378.235978797 2024-03-09T05:39:48.568091+00:00 19994330.293000038713 29000000.078000009060 27870000.066000040621 3956535.898000001907 60378.235990457 2024-03-09T05:39:49.575466+00:00 19994330.292999979109 28999999.954000029713 27869999.964999910444 3953409.974000095855 60378.236001927 2024-03-09T05:39:50.566474+00:00 19994330.288999971002 29000000.012999951839 27870000.011000040919 3952193.032999991905 60378.236013586 2024-03-09T05:39:51.573847+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3960316.934999942780 60378.236025056 2024-03-09T05:39:52.564855+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3959264.100000023842 60378.236036716 2024-03-09T05:39:53.572230+00:00 19994330.287999991328 29000000.003000020981 27870000.066999908537 3959510.011999965180 60378.236048186 2024-03-09T05:39:54.563238+00:00 19994330.287999991328 28999999.972999989986 27869999.922000050545 3960487.049000024796 60378.236059845 2024-03-09T05:39:55.570613+00:00 19994330.291000008583 29000000.018999990076 27870000.069000009447 3960173.944000006188 60378.236071505 2024-03-09T05:39:56.577988+00:00 19994330.289000030607 29000000.012000020593 27869999.965000029653 3956525.008000016212 60378.236082974 2024-03-09T05:39:57.568995+00:00 19994330.292999979109 28999999.981000009924 27870000.041000008583 3956653.957000017166 60378.236094634 2024-03-09T05:39:58.576369+00:00 19994330.289999961853 29000000.019999980927 27869999.995999928564 3961179.044999957085 60378.236106110 2024-03-09T05:39:59.567874+00:00 19994330.294000029564 29000000.009999990463 27870000.001999970526 3960926.873999952804 60378.236117763 2024-03-09T05:40:00.574753+00:00 19994330.288000050932 29000000.021000031382 27870000.007000088692 3954218.193000078201 60378.236129239 2024-03-09T05:40:01.566255+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3960057.916000009049 60378.236140898 2024-03-09T05:40:02.573631+00:00 19994330.289999961853 28999999.968000050634 27870000.021000031382 3957678.980999947060 60378.236152369 2024-03-09T05:40:03.564638+00:00 19994330.289999961853 29000000.037999991328 27869999.988000039011 3957824.000000000000 60378.236164028 2024-03-09T05:40:04.572014+00:00 19994330.290000081062 28999999.982999920845 27870000.061999920756 3962298.894000052940 60378.236175498 2024-03-09T05:40:05.563021+00:00 19994330.292999979109 29000000.017000079155 27869999.953999999911 3957449.054999948014 60378.236187157 2024-03-09T05:40:06.570396+00:00 19994330.289999961853 28999999.982999920845 27869999.952000018209 3958468.037000060081 60378.236198817 2024-03-09T05:40:07.577771+00:00 19994330.289999961853 29000000.006000038236 27870000.088999990374 3958926.950999975204 60378.236210287 2024-03-09T05:40:08.568778+00:00 19994330.290000081062 28999999.998000029474 27869999.960999999195 3964347.075999975204 60378.236221946 2024-03-09T05:40:09.576153+00:00 19994330.286000009626 29000000.005999919027 27870000.011999990791 3963370.919000030030 60378.236233422 2024-03-09T05:40:10.567657+00:00 19994330.291999939829 29000000.007000088692 27870000.043000001460 3955291.998999952804 60378.236245076 2024-03-09T05:40:11.574536+00:00 19994330.290000081062 28999999.965999960899 27869999.940999999642 3957783.947000027169 60378.236256551 2024-03-09T05:40:12.566039+00:00 19994330.295999880880 29000000.039000030607 27870000.010000009090 3957389.975000023842 60378.236268205 2024-03-09T05:40:13.572918+00:00 19994330.288000110537 28999999.980999950320 27870000.018000010401 3954540.166999936104 60378.236279681 2024-03-09T05:40:14.564421+00:00 19994330.288999918848 28999999.978000041097 27869999.982999980450 3958679.853000044823 60378.236291340 2024-03-09T05:40:15.571797+00:00 19994330.295000080019 29000000.024999979883 27869999.974000010639 3958807.105000019073 60378.236302810 2024-03-09T05:40:16.562804+00:00 19994330.283999919891 29000000.001000050455 27870000.033000018448 3954987.015999913216 60378.236314470 2024-03-09T05:40:17.570180+00:00 19994330.290000081062 28999999.978999968618 27869999.979999989271 3959343.957000017166 60378.236326124 2024-03-09T05:40:18.577058+00:00 19994330.291999939829 29000000.045000001788 27870000.009999990463 3955110.985000013839 60378.236337599 2024-03-09T05:40:19.568561+00:00 19994330.292000059038 28999999.960000000894 27869999.999000009149 3959418.001000047196 60378.236349253 2024-03-09T05:40:20.575441+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3961040.985999941826 60378.236360729 2024-03-09T05:40:21.566944+00:00 19994330.286999940872 29000000.009999990463 27870000.038000050932 3961037.098999977112 60378.236372382 2024-03-09T05:40:22.573823+00:00 19994330.292000059038 29000000.003000009805 27869999.949999991804 3959474.933000088204 60378.236383858 2024-03-09T05:40:23.565326+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3956783.072000027169 60378.236395517 2024-03-09T05:40:24.572701+00:00 19994330.289000030607 28999999.984999980778 27869999.968999978155 3961769.966999887954 60378.236406988 2024-03-09T05:40:25.563708+00:00 19994330.289999961853 29000000.029000010341 27870000.039000030607 3958270.008000016212 60378.236418647 2024-03-09T05:40:26.571084+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3957538.994000076782 60378.236430117 2024-03-09T05:40:27.562091+00:00 19994330.289000000805 28999999.973999980837 27869999.975999951363 3955210.975999950897 60378.236441776 2024-03-09T05:40:28.569466+00:00 19994330.293999999762 29000000.017000019550 27870000.046000000089 3955017.085000038147 60378.236453435 2024-03-09T05:40:29.576841+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3955597.843999981880 60378.236464906 2024-03-09T05:40:30.567849+00:00 19994330.293000008911 28999999.992999970913 27869999.996999979019 3957869.166000009049 60378.236476565 2024-03-09T05:40:31.575224+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3958641.901000022888 60378.236488035 2024-03-09T05:40:32.566231+00:00 19994330.290000010282 28999999.995999988168 27869999.993999961764 3955648.034999967087 60378.236499695 2024-03-09T05:40:33.573606+00:00 19994330.288999989629 28999999.977999988943 27870000.024000048637 3956953.888999938965 60378.236511170 2024-03-09T05:40:34.565109+00:00 19994330.290000021458 29000000.032999988645 27869999.977000001818 3958112.075000048149 60378.236522824 2024-03-09T05:40:35.571988+00:00 19994330.291999999434 28999999.947000030428 27870000.001000050455 3953600.965999960899 60378.236534300 2024-03-09T05:40:36.563492+00:00 19994330.292999979109 29000000.039000030607 27870000.002999901772 3962356.019000052940 60378.236545953 2024-03-09T05:40:37.570371+00:00 19994330.290000021458 29000000.000000000000 27869999.996000051498 3952174.034000039101 60378.236557429 2024-03-09T05:40:38.561873+00:00 19994330.289999991655 28999999.992999911308 27870000.016000028700 3953490.032999991905 60378.236569083 2024-03-09T05:40:39.568753+00:00 19994330.289000000805 29000000.017000079155 27870000.003000020981 3957369.970999956131 60378.236580743 2024-03-09T05:40:40.576129+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3955870.004999995232 60378.236592218 2024-03-09T05:40:41.567632+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3956082.003000020981 60378.236603872 2024-03-09T05:40:42.574511+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3956341.949000000954 60378.236615347 2024-03-09T05:40:43.566014+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3955832.993000030983 60378.236627001 2024-03-09T05:40:44.572893+00:00 19994330.293000038713 29000000.019999980927 27870000.036000009626 3952899.061999917030 60378.236638477 2024-03-09T05:40:45.564397+00:00 19994330.291999999434 28999999.973999980837 27869999.955000039190 3954209.940000057220 60378.236650136 2024-03-09T05:40:46.571772+00:00 19994330.288999971002 29000000.011000040919 27870000.035000000149 3959857.051999927033 60378.236661606 2024-03-09T05:40:47.562778+00:00 19994330.290000021458 28999999.973999980837 27870000.002000000328 3952354.996000051033 60378.236673266 2024-03-09T05:40:48.570154+00:00 19994330.287000000477 29000000.041000008583 27869999.978999998420 3961377.960999966133 60378.236684919 2024-03-09T05:40:49.577033+00:00 19994330.289999961853 28999999.980999950320 27869999.967999991030 3960424.016000031959 60378.236696395 2024-03-09T05:40:50.568536+00:00 19994330.294000029564 28999999.999000068754 27870000.042000010610 3962053.044000030030 60378.236708054 2024-03-09T05:40:51.575912+00:00 19994330.288999971002 29000000.020999908447 27869999.979999989271 3957146.985999941826 60378.236719524 2024-03-09T05:40:52.566919+00:00 19994330.291000008583 29000000.022000070661 27870000.034000009298 3957947.927000045776 60378.236731184 2024-03-09T05:40:53.574294+00:00 19994330.290999948978 28999999.983999971300 27870000.012999981642 3957374.021999955177 60378.236742654 2024-03-09T05:40:54.565301+00:00 19994330.288000110537 28999999.947999950498 27869999.912000000477 3960889.080000042915 60378.236754313 2024-03-09T05:40:55.572677+00:00 19994330.290999889374 28999999.997999999672 27870000.039999991655 3956924.888000010978 60378.236765783 2024-03-09T05:40:56.563684+00:00 19994330.289000030607 29000000.030999999493 27870000.035000029951 3960633.963999987114 60378.236777443 2024-03-09T05:40:57.571059+00:00 19994330.292000059038 29000000.015000000596 27869999.986000001431 3958807.187999964226 60378.236788913 2024-03-09T05:40:58.562066+00:00 19994330.289999961853 28999999.999000001699 27870000.013000011444 3954893.940000057220 60378.236800572 2024-03-09T05:40:59.569441+00:00 19994330.289000030607 28999999.986999999732 27869999.992999970913 3957024.858999968041 60378.236812232 2024-03-09T05:41:00.576816+00:00 19994330.291999939829 28999999.971999999136 27869999.930999990553 3953590.133999944199 60378.236823702 2024-03-09T05:41:01.567824+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3954996.084000111092 60378.236835361 2024-03-09T05:41:02.575199+00:00 19994330.287999991328 29000000.059000018984 27870000.043000038713 3954422.798999906052 60378.236846831 2024-03-09T05:41:03.566207+00:00 19994330.287999991328 28999999.950000021607 27869999.949999991804 3958535.055000067223 60378.236858490 2024-03-09T05:41:04.573581+00:00 19994330.293000098318 29000000.032999988645 27870000.083999991417 3954550.072999954224 60378.236869966 2024-03-09T05:41:05.565085+00:00 19994330.289999961853 28999999.992999970913 27869999.963000059128 3952825.937000035774 60378.236881620 2024-03-09T05:41:06.571964+00:00 19994330.291000008583 28999999.949999991804 27869999.954999919981 3958681.029999970924 60378.236893096 2024-03-09T05:41:07.563467+00:00 19994330.291000008583 29000000.039000030607 27870000.004000071436 3956089.039000033867 60378.236904750 2024-03-09T05:41:08.570346+00:00 19994330.289999961853 28999999.972999989986 27870000.034999970347 3957796.995999931823 60378.236916225 2024-03-09T05:41:09.561849+00:00 19994330.289999961853 29000000.063000019640 27869999.993000030518 3956577.989000082016 60378.236927885 2024-03-09T05:41:10.569224+00:00 19994330.290000081062 29000000.001999970526 27869999.985999941826 3958289.964999914169 60378.236939538 2024-03-09T05:41:11.576104+00:00 19994330.291999939829 28999999.953999999911 27870000.009999990463 3963087.015000104904 60378.236951014 2024-03-09T05:41:12.567607+00:00 19994330.285000089556 29000000.017000019550 27869999.961000081152 3958015.046000003815 60378.236962668 2024-03-09T05:41:13.574486+00:00 19994330.289999961853 29000000.004000011832 27870000.053999900818 3955462.969999908935 60378.236974143 2024-03-09T05:41:14.565989+00:00 19994330.294999960810 28999999.983999971300 27869999.958000060171 3961466.026000022888 60378.236985797 2024-03-09T05:41:15.572868+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3956840.909000039101 60378.236997273 2024-03-09T05:41:16.564372+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3958783.167999982834 60378.237008932 2024-03-09T05:41:17.571747+00:00 19994330.289000030607 29000000.013999938965 27869999.955999970436 3953681.776999999769 60378.237020402 2024-03-09T05:41:18.562753+00:00 19994330.287000060081 28999999.977000001818 27870000.060000058264 3959493.066000001039 60378.237032061 2024-03-09T05:41:19.570129+00:00 19994330.293999910355 28999999.990000009537 27869999.962000008672 3955329.020000000019 60378.237043532 2024-03-09T05:41:20.561137+00:00 19994330.285000089556 28999999.977000001818 27870000.021000031382 3954541.987999998033 60378.237055191 2024-03-09T05:41:21.568512+00:00 19994330.295000001788 29000000.037000060081 27870000.005999919027 3954183.010999999940 60378.237066845 2024-03-09T05:41:22.575391+00:00 19994330.289999999106 28999999.975000020117 27869999.967000011355 3953537.103000000119 60378.237078321 2024-03-09T05:41:23.566894+00:00 19994330.291999999434 29000000.030999898911 27870000.039000030607 3961314.850000001024 60378.237089980 2024-03-09T05:41:24.574269+00:00 19994330.286999989301 28999999.962000008672 27869999.930999990553 3952503.114999997895 60378.237101450 2024-03-09T05:41:25.565276+00:00 19994330.291000008583 29000000.037000060081 27870000.021000009030 3957487.921999997925 60378.237113109 2024-03-09T05:41:26.572652+00:00 19994330.288999989629 28999999.965999960899 27870000.004999998957 3957881.122000000905 60378.237124579 2024-03-09T05:41:27.563659+00:00 19994330.288000021130 29000000.039000030607 27870000.048999991268 3954937.922999999952 60378.237136239 2024-03-09T05:41:28.571034+00:00 19994330.294999990612 28999999.949000000954 27869999.992000009865 3960228.936999998987 60378.237147709 2024-03-09T05:41:29.562041+00:00 19994330.287000000477 29000000.039999961853 27869999.972999989986 3960453.036000005901 60378.237159368 2024-03-09T05:41:30.569416+00:00 19994330.289000000805 28999999.976000070572 27870000.016999989748 3963489.990999997128 60378.237171022 2024-03-09T05:41:31.576296+00:00 19994330.293999999762 29000000.033999919891 27869999.978999998420 3953920.962999999989 60378.237182498 2024-03-09T05:41:32.567799+00:00 19994330.291999999434 28999999.973000001162 27870000.043999999762 3960672.978000000119 60378.237194152 2024-03-09T05:41:33.574678+00:00 19994330.287000000477 28999999.986000001431 27869999.959000021219 3962149.041999996174 60378.237205627 2024-03-09T05:41:34.566181+00:00 19994330.290000021458 28999999.999000001699 27870000.008999969810 3957425.961999997031 60378.237217287 2024-03-09T05:41:35.573556+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3958289.039000004996 60378.237228757 2024-03-09T05:41:36.564564+00:00 19994330.288999971002 28999999.986000001431 27870000.022999998182 3963351.990999997128 60378.237240416 2024-03-09T05:41:37.571939+00:00 19994330.288999971002 29000000.028000000864 27869999.989000018686 3958232.979000002146 60378.237251886 2024-03-09T05:41:38.562946+00:00 19994330.295000020415 29000000.004000011832 27870000.008999999613 3956160.074000000954 60378.237263545 2024-03-09T05:41:39.570321+00:00 19994330.287000000477 28999999.956000000238 27869999.985000010580 3960817.964000002015 60378.237275016 2024-03-09T05:41:40.561328+00:00 19994330.292999979109 29000000.001999970526 27869999.968999978155 3954887.104000002146 60378.237286675 2024-03-09T05:41:41.568703+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3956486.895999997854 60378.237298328 2024-03-09T05:41:42.575583+00:00 19994330.287999991328 29000000.036000009626 27870000.033999979496 3955831.053000003099 60378.237309804 2024-03-09T05:41:43.567086+00:00 19994330.288999971002 28999999.968999978155 27869999.949999991804 3958998.980999990832 60378.237321463 2024-03-09T05:41:44.574461+00:00 19994330.293000038713 29000000.031000021845 27870000.050000071526 3957758.009000002872 60378.237332934 2024-03-09T05:41:45.565468+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3958677.006999998819 60378.237344593 2024-03-09T05:41:46.572843+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3955348.945000008214 60378.237356069 2024-03-09T05:41:47.564347+00:00 19994330.291000008583 29000000.025999959558 27870000.049000021070 3957722.072999998927 60378.237367723 2024-03-09T05:41:48.571226+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3963745.949000000954 60378.237379198 2024-03-09T05:41:49.562729+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3955293.017999991775 60378.237390858 2024-03-09T05:41:50.570104+00:00 19994330.289000030607 29000000.002000030130 27869999.991000059992 3954980.011000006925 60378.237402328 2024-03-09T05:41:51.561112+00:00 19994330.292999979109 28999999.991999980062 27870000.021999958903 3961688.949000000954 60378.237413987 2024-03-09T05:41:52.568487+00:00 19994330.291000008583 29000000.008999940008 27869999.991000059992 3955617.020999997854 60378.237425641 2024-03-09T05:41:53.575366+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3953648.955000013113 60378.237437116 2024-03-09T05:41:54.566869+00:00 19994330.288999918848 29000000.024999979883 27869999.993000030518 3957352.039999992121 60378.237448776 2024-03-09T05:41:55.574244+00:00 19994330.292000059038 28999999.957000020891 27869999.974999900907 3959892.006999998819 60378.237460246 2024-03-09T05:41:56.565251+00:00 19994330.286999940872 29000000.024000048637 27869999.999000068754 3960140.983999996912 60378.237471906 2024-03-09T05:41:57.572626+00:00 19994330.290000081062 29000000.002999901772 27870000.039999961853 3955132.021999984980 60378.237483375 2024-03-09T05:41:58.563634+00:00 19994330.291000008583 29000000.002000089735 27869999.977000001818 3956999.976999998093 60378.237495035 2024-03-09T05:41:59.571009+00:00 19994330.293999910355 29000000.000999931246 27869999.995000001043 3957172.024000018835 60378.237506511 2024-03-09T05:42:00.562512+00:00 19994330.287999991328 29000000.017000079155 27870000.087000008672 3957611.037000000011 60378.237518170 2024-03-09T05:42:01.569887+00:00 19994330.289000030607 28999999.959999918938 27869999.955000039190 3954232.030999987852 60378.237529640 2024-03-09T05:42:02.560895+00:00 19994330.292999979109 28999999.996000051498 27869999.974999900907 3956922.962999999989 60378.237541299 2024-03-09T05:42:03.568270+00:00 19994330.289000030607 29000000.019999980927 27869999.988000001758 3960206.915000020992 60378.237552953 2024-03-09T05:42:04.575149+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3958619.075999975204 60378.237564429 2024-03-09T05:42:05.566651+00:00 19994330.289999961853 29000000.002000089735 27869999.989999998361 3959107.973000019789 60378.237576082 2024-03-09T05:42:06.573531+00:00 19994330.289000030607 29000000.010999921709 27870000.054999988526 3955365.917999982834 60378.237587558 2024-03-09T05:42:07.565035+00:00 19994330.289999961853 29000000.007000088692 27869999.993999999017 3959324.016000003088 60378.237599218 2024-03-09T05:42:08.572410+00:00 19994330.292000059038 28999999.985000010580 27869999.927999999374 3959352.118000001181 60378.237610688 2024-03-09T05:42:09.563417+00:00 19994330.291999939829 29000000.026000000536 27870000.062999989837 3959936.987000017893 60378.237622347 2024-03-09T05:42:10.570792+00:00 19994330.289999961853 28999999.956000011414 27869999.983000010252 3956859.924999982119 60378.237633817 2024-03-09T05:42:11.561799+00:00 19994330.292000059038 29000000.028000000864 27870000.032000008970 3954395.046000003815 60378.237645477 2024-03-09T05:42:12.569174+00:00 19994330.286999940872 28999999.969000000507 27869999.948000010103 3955936.946000009775 60378.237656946 2024-03-09T05:42:13.560182+00:00 19994330.288000110537 28999999.993999991566 27869999.989999949932 3956734.108999996912 60378.237668606 2024-03-09T05:42:14.567557+00:00 19994330.290999889374 29000000.038000021130 27870000.033000048250 3959864.907000004780 60378.237680266 2024-03-09T05:42:15.574932+00:00 19994330.289999999106 28999999.942999988794 27869999.968999978155 3954881.960999995004 60378.237691735 2024-03-09T05:42:16.565939+00:00 19994330.293999999762 29000000.030000001192 27870000.048999968916 3954210.037999988068 60378.237703395 2024-03-09T05:42:17.573315+00:00 19994330.289999999106 28999999.993000000715 27869999.934000018984 3957236.097000002861 60378.237714871 2024-03-09T05:42:18.564818+00:00 19994330.290000010282 29000000.054000020027 27870000.054000020027 3962459.942000002135 60378.237726524 2024-03-09T05:42:19.571697+00:00 19994330.290999989957 28999999.974999960512 27869999.971999999136 3958574.958000003826 60378.237738000 2024-03-09T05:42:20.563200+00:00 19994330.287000000477 28999999.992000039667 27870000.004000011832 3955268.991999983788 60378.237749654 2024-03-09T05:42:21.570079+00:00 19994330.290999989957 29000000.016999959946 27870000.013000011444 3962663.057999997865 60378.237761130 2024-03-09T05:42:22.561582+00:00 19994330.289000000805 28999999.953000009060 27869999.996999979019 3958986.993000001181 60378.237772789 2024-03-09T05:42:23.568958+00:00 19994330.293999999762 29000000.022999998182 27869999.985999941826 3960185.031000018120 60378.237784442 2024-03-09T05:42:24.575837+00:00 19994330.291000008583 29000000.030000030994 27869999.988000039011 3950208.913000016939 60378.237795918 2024-03-09T05:42:25.567340+00:00 19994330.289000000805 28999999.988999959081 27870000.055000070482 3953602.116999983788 60378.237807572 2024-03-09T05:42:26.574219+00:00 19994330.289000000805 28999999.966000020504 27869999.957999940962 3954830.870999991894 60378.237819048 2024-03-09T05:42:27.565723+00:00 19994330.288999971002 29000000.036000009626 27870000.014000058174 3956373.116999983788 60378.237830701 2024-03-09T05:42:28.572604+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3959320.003000020981 60378.237842177 2024-03-09T05:42:29.564105+00:00 19994330.287000000477 29000000.008000019938 27870000.074999928474 3960868.927999972831 60378.237853831 2024-03-09T05:42:30.570984+00:00 19994330.291000008583 28999999.977000001818 27869999.930000070482 3960921.948000013828 60378.237865306 2024-03-09T05:42:31.562487+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3959730.016000031959 60378.237876966 2024-03-09T05:42:32.569862+00:00 19994330.290000021458 28999999.956999901682 27869999.995999928564 3958621.028999983799 60378.237888436 2024-03-09T05:42:33.560870+00:00 19994330.293999969959 29000000.014000058174 27870000.019000049680 3959264.939000010025 60378.237900096 2024-03-09T05:42:34.568245+00:00 19994330.288000050932 29000000.000000000000 27870000.008999940008 3956919.095999956131 60378.237911749 2024-03-09T05:42:35.575123+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3957438.969000041019 60378.237923225 2024-03-09T05:42:36.566627+00:00 19994330.284999970347 29000000.007000088692 27869999.993000030518 3959697.960999966133 60378.237934879 2024-03-09T05:42:37.573506+00:00 19994330.291000008583 29000000.015999909490 27869999.980000019073 3956837.046999990940 60378.237946354 2024-03-09T05:42:38.565010+00:00 19994330.294000029564 28999999.986000061035 27870000.032999988645 3960852.007000029087 60378.237958008 2024-03-09T05:42:39.571889+00:00 19994330.288999971002 28999999.985999941826 27869999.958999991417 3958960.864000021946 60378.237969484 2024-03-09T05:42:40.563392+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3960143.151999949943 60378.237981143 2024-03-09T05:42:41.570768+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3955802.111000000965 60378.237992613 2024-03-09T05:42:42.561775+00:00 19994330.290000081062 28999999.959999918938 27869999.945000000298 3960893.833000003826 60378.238004273 2024-03-09T05:42:43.569150+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3957714.086000024807 60378.238015743 2024-03-09T05:42:44.560157+00:00 19994330.286999940872 29000000.003000020981 27870000.006999999285 3958815.009999989998 60378.238027402 2024-03-09T05:42:45.567532+00:00 19994330.292000059038 28999999.988000039011 27870000.045000001788 3960071.958999990951 60378.238039056 2024-03-09T05:42:46.574411+00:00 19994330.289999961853 29000000.026000000536 27869999.998999979347 3960909.963999987114 60378.238050532 2024-03-09T05:42:47.565915+00:00 19994330.292000059038 28999999.991999998689 27870000.006000008434 3958002.025000036228 60378.238062185 2024-03-09T05:42:48.572794+00:00 19994330.289999961853 28999999.993000000715 27869999.947999980301 3961713.983999968041 60378.238073661 2024-03-09T05:42:49.564297+00:00 19994330.292000059038 29000000.008999999613 27870000.011000011116 3956104.009000002872 60378.238085315 2024-03-09T05:42:50.571176+00:00 19994330.288999918848 28999999.965999990702 27870000.018999990076 3958845.020000040997 60378.238096790 2024-03-09T05:42:51.562679+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3961934.944000006188 60378.238108450 2024-03-09T05:42:52.570054+00:00 19994330.291000008583 29000000.041000008583 27869999.989000018686 3961574.033999979030 60378.238119920 2024-03-09T05:42:53.561061+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3964758.972000002861 60378.238131579 2024-03-09T05:42:54.568436+00:00 19994330.289000030607 29000000.001000020653 27870000.065999981016 3960168.136999965180 60378.238143049 2024-03-09T05:42:55.559444+00:00 19994330.289999961853 28999999.955999970436 27869999.965000029653 3957154.991000055801 60378.238154708 2024-03-09T05:42:56.566819+00:00 19994330.291999939829 29000000.018000010401 27869999.982999980450 3960996.805999993812 60378.238166362 2024-03-09T05:42:57.573698+00:00 19994330.291000008583 29000000.026000019163 27870000.038999971002 3955963.046999990940 60378.238177838 2024-03-09T05:42:58.565201+00:00 19994330.287000060081 28999999.975999951363 27869999.946000039577 3960493.990999997128 60378.238189491 2024-03-09T05:42:59.572081+00:00 19994330.291000008583 29000000.007000029087 27870000.025999959558 3958980.972000002861 60378.238200967 2024-03-09T05:43:00.563584+00:00 19994330.286000009626 29000000.050000008196 27870000.036000069231 3959253.046999990940 60378.238212627 2024-03-09T05:43:01.570959+00:00 19994330.293999910355 28999999.972999989986 27869999.968999978155 3957452.029999970924 60378.238224097 2024-03-09T05:43:02.561966+00:00 19994330.292000059038 28999999.999000009149 27870000.034999970347 3959112.990999997128 60378.238235756 2024-03-09T05:43:03.569342+00:00 19994330.289999961853 28999999.982999980450 27869999.952999949455 3956377.061000049114 60378.238247226 2024-03-09T05:43:04.560349+00:00 19994330.292000059038 29000000.005000051111 27870000.054000020027 3952320.002999960911 60378.238258886 2024-03-09T05:43:05.567724+00:00 19994330.289000030607 29000000.010999921709 27869999.983000040054 3960042.921999990940 60378.238270539 2024-03-09T05:43:06.574603+00:00 19994330.290999889374 28999999.996999979019 27869999.960000038147 3960203.089000045788 60378.238282015 2024-03-09T05:43:07.566106+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3957302.913999975193 60378.238293675 2024-03-09T05:43:08.573482+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3961449.054000020027 60378.238305144 2024-03-09T05:43:09.564489+00:00 19994330.293000001460 28999999.993000030518 27869999.970999959856 3961306.002999960911 60378.238316804 2024-03-09T05:43:10.571864+00:00 19994330.289000000805 29000000.006999969482 27870000.054000020027 3965701.972000002861 60378.238328274 2024-03-09T05:43:11.562871+00:00 19994330.292999990284 28999999.991999980062 27870000.000999931246 3961200.966000020970 60378.238339934 2024-03-09T05:43:12.570246+00:00 19994330.287999998778 29000000.010000109673 27869999.963000059128 3963346.042999982834 60378.238351403 2024-03-09T05:43:13.561253+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3963198.944000006188 60378.238363063 2024-03-09T05:43:14.568629+00:00 19994330.291999999434 29000000.000999931246 27870000.009999990463 3960183.013000010978 60378.238374533 2024-03-09T05:43:15.559636+00:00 19994330.287000000477 28999999.997000098228 27869999.955000039190 3956867.074000000954 60378.238386192 2024-03-09T05:43:16.567011+00:00 19994330.289999991655 29000000.002999901772 27869999.993999961764 3963707.922999978065 60378.238397846 2024-03-09T05:43:17.573890+00:00 19994330.291000008583 29000000.034000039101 27870000.077000018209 3959035.032999991905 60378.238409322 2024-03-09T05:43:18.565394+00:00 19994330.289999991655 29000000.001000050455 27869999.947000030428 3959122.013000010978 60378.238420981 2024-03-09T05:43:19.572769+00:00 19994330.291999999434 28999999.968999978155 27869999.995999928564 3959096.003000020981 60378.238432451 2024-03-09T05:43:20.563776+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3956761.963999987114 60378.238444110 2024-03-09T05:43:21.571151+00:00 19994330.289000000805 28999999.981999989599 27870000.002999998629 3958264.069999992847 60378.238455586 2024-03-09T05:43:22.562654+00:00 19994330.287999991328 29000000.010999921709 27869999.977000009269 3957338.944999992847 60378.238467240 2024-03-09T05:43:23.569533+00:00 19994330.292999979109 29000000.041999999434 27870000.057000000030 3960058.072000027169 60378.238478716 2024-03-09T05:43:24.561036+00:00 19994330.287000000477 28999999.963999990374 27869999.986999999732 3955925.893999993801 60378.238490369 2024-03-09T05:43:25.567916+00:00 19994330.293000038713 29000000.006999999285 27869999.977999988943 3959329.994000018109 60378.238501845 2024-03-09T05:43:26.559419+00:00 19994330.291999999434 29000000.013999998569 27869999.998000029474 3957870.990000010002 60378.238513499 2024-03-09T05:43:27.566298+00:00 19994330.288999971002 28999999.975999999791 27870000.014999989420 3957869.030999958981 60378.238525158 2024-03-09T05:43:28.573673+00:00 19994330.290000021458 28999999.993000000715 27869999.986000001431 3954920.020000040997 60378.238536628 2024-03-09T05:43:29.564680+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3958564.974999963772 60378.238548288 2024-03-09T05:43:30.572056+00:00 19994330.287999991328 29000000.015000019222 27870000.000000000000 3961909.078999996185 60378.238559758 2024-03-09T05:43:31.563063+00:00 19994330.290000021458 29000000.002000000328 27870000.011000040919 3962191.921999990940 60378.238571417 2024-03-09T05:43:32.570438+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3955910.972000002861 60378.238582893 2024-03-09T05:43:33.561941+00:00 19994330.291999999434 28999999.981000009924 27869999.962000008672 3958778.159000039101 60378.238594546 2024-03-09T05:43:34.568821+00:00 19994330.287000060081 28999999.967999991030 27869999.979000028223 3959864.980999947060 60378.238606022 2024-03-09T05:43:35.560324+00:00 19994330.293999910355 29000000.022999998182 27870000.072999950498 3954502.902000070084 60378.238617682 2024-03-09T05:43:36.567699+00:00 19994330.292000059038 29000000.007000029087 27869999.943000018597 3960242.015999913216 60378.238629336 2024-03-09T05:43:37.574578+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3959887.957000017166 60378.238640811 2024-03-09T05:43:38.566081+00:00 19994330.286999940872 28999999.973000049591 27869999.997000038624 3959285.090000032913 60378.238652465 2024-03-09T05:43:39.572961+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3957046.947000027169 60378.238663941 2024-03-09T05:43:40.564464+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3960372.980999947060 60378.238675600 2024-03-09T05:43:41.571839+00:00 19994330.294999960810 28999999.979999959469 27869999.944000009447 3958414.034000039101 60378.238687070 2024-03-09T05:43:42.562846+00:00 19994330.287999991328 28999999.987000111490 27869999.990000009537 3958441.034000039101 60378.238698729 2024-03-09T05:43:43.570221+00:00 19994330.291000008583 28999999.984999898821 27870000.009999990463 3958527.931999921799 60378.238710205 2024-03-09T05:43:44.561725+00:00 19994330.289999961853 29000000.036000009626 27869999.966000080109 3956924.013000010978 60378.238721859 2024-03-09T05:43:45.568604+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3957116.983999968041 60378.238733334 2024-03-09T05:43:46.560107+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3955332.968000053894 60378.238744988 2024-03-09T05:43:47.566986+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3959552.067000031006 60378.238756648 2024-03-09T05:43:48.574361+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3958920.013000010978 60378.238768124 2024-03-09T05:43:49.565864+00:00 19994330.295000080019 29000000.011000040919 27870000.060000058264 3957349.984999895096 60378.238779777 2024-03-09T05:43:50.572744+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3961925.901000022888 60378.238791253 2024-03-09T05:43:51.564247+00:00 19994330.290000081062 29000000.006999969482 27870000.008999940008 3963999.072000027169 60378.238802907 2024-03-09T05:43:52.571126+00:00 19994330.288999918848 28999999.983000040054 27869999.966000080109 3957428.006000041962 60378.238814382 2024-03-09T05:43:53.562629+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3963652.977999926079 60378.238826042 2024-03-09T05:43:54.570005+00:00 19994330.290000081062 28999999.996999979019 27870000.041999939829 3957400.001000047196 60378.238837512 2024-03-09T05:43:55.561011+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3956170.972000002861 60378.238849171 2024-03-09T05:43:56.568387+00:00 19994330.291000008583 29000000.024999979883 27869999.965999960899 3961654.062000035774 60378.238860647 2024-03-09T05:43:57.559890+00:00 19994330.290999889374 28999999.929000020027 27870000.019000049680 3960383.036999940872 60378.238872301 2024-03-09T05:43:58.566769+00:00 19994330.292000059038 29000000.018000010401 27869999.978000041097 3957723.909999967087 60378.238883960 2024-03-09T05:43:59.574144+00:00 19994330.287000060081 29000000.005999919027 27870000.022999998182 3956974.027999997139 60378.238895430 2024-03-09T05:44:00.565152+00:00 19994330.290999889374 29000000.011999998242 27869999.982999999076 3959591.938000082970 60378.238907089 2024-03-09T05:44:01.572527+00:00 19994330.291000008583 28999999.993000000715 27870000.008999988437 3958966.995000004768 60378.238918565 2024-03-09T05:44:02.564030+00:00 19994330.289999999106 29000000.013000000268 27870000.033000010997 3957176.099999905098 60378.238930219 2024-03-09T05:44:03.570909+00:00 19994330.289999999106 28999999.997999999672 27870000.002999991179 3958221.005000113975 60378.238941695 2024-03-09T05:44:04.562413+00:00 19994330.289999999106 28999999.979999989271 27869999.980000019073 3957803.937999964226 60378.238953348 2024-03-09T05:44:05.569293+00:00 19994330.289000000805 29000000.015000019222 27869999.977999988943 3958102.991999983788 60378.238964824 2024-03-09T05:44:06.560795+00:00 19994330.292000010610 28999999.986999988556 27870000.000000000000 3962086.093000053894 60378.238976478 2024-03-09T05:44:07.567675+00:00 19994330.289999991655 29000000.013999998569 27870000.023999989033 3960642.027999997139 60378.238987953 2024-03-09T05:44:08.559177+00:00 19994330.290000010282 28999999.981000009924 27869999.946000039577 3958325.011999965180 60378.238999607 2024-03-09T05:44:09.566058+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3957567.981999992859 60378.239011267 2024-03-09T05:44:10.573432+00:00 19994330.291999999434 29000000.018000010401 27870000.017000019550 3954679.916000009049 60378.239022736 2024-03-09T05:44:11.564439+00:00 19994330.289999991655 28999999.985000010580 27869999.959999978542 3955952.949999928009 60378.239034396 2024-03-09T05:44:12.571814+00:00 19994330.291000008583 29000000.022999998182 27870000.074999991804 3966694.979000092018 60378.239045866 2024-03-09T05:44:13.562821+00:00 19994330.291999999434 28999999.959999978542 27869999.906000021845 3957460.082999945153 60378.239057526 2024-03-09T05:44:14.570197+00:00 19994330.289999991655 29000000.054000020027 27870000.033999979496 3956929.999000072014 60378.239069001 2024-03-09T05:44:15.561700+00:00 19994330.289999991655 28999999.973999980837 27870000.026000019163 3953850.015999913216 60378.239080655 2024-03-09T05:44:16.568579+00:00 19994330.288000050932 28999999.986000001431 27869999.986999988556 3959356.017000079155 60378.239092131 2024-03-09T05:44:17.560082+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3960590.975999950897 60378.239103784 2024-03-09T05:44:18.566961+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3955935.023000001907 60378.239115260 2024-03-09T05:44:19.558464+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3958093.942999958992 60378.239126914 2024-03-09T05:44:20.565344+00:00 19994330.295000020415 28999999.990000009537 27869999.973000049591 3957764.128000020981 60378.239138567 2024-03-09T05:44:21.572223+00:00 19994330.290000021458 28999999.986999988556 27870000.042999979109 3958443.001000047196 60378.239150043 2024-03-09T05:44:22.563726+00:00 19994330.291999999434 29000000.017000079155 27870000.006999969482 3955823.899999976158 60378.239161703 2024-03-09T05:44:23.571101+00:00 19994330.289999961853 29000000.034999970347 27869999.998000029474 3961501.924000024796 60378.239173173 2024-03-09T05:44:24.562109+00:00 19994330.288000050932 28999999.967000011355 27870000.039999961853 3957308.014999986161 60378.239184832 2024-03-09T05:44:25.569484+00:00 19994330.289999961853 28999999.996999979019 27869999.948000069708 3957375.134999989998 60378.239196302 2024-03-09T05:44:26.560491+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3960414.980999947060 60378.239207962 2024-03-09T05:44:27.567866+00:00 19994330.294000029564 29000000.013000011444 27869999.983999971300 3955776.064000010025 60378.239219431 2024-03-09T05:44:28.558873+00:00 19994330.290999948978 29000000.011000040919 27870000.065000060946 3959725.951000093948 60378.239231091 2024-03-09T05:44:29.566249+00:00 19994330.290000081062 28999999.972999930382 27869999.958999991417 3953038.027999997139 60378.239242750 2024-03-09T05:44:30.573624+00:00 19994330.291999939829 29000000.014999989420 27870000.005999919027 3959539.937999964226 60378.239254220 2024-03-09T05:44:31.564631+00:00 19994330.287000060081 28999999.979000091553 27870000.004000071436 3961669.934000014793 60378.239265880 2024-03-09T05:44:32.572006+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3959402.098999977112 60378.239277350 2024-03-09T05:44:33.563013+00:00 19994330.288999918848 29000000.024000048637 27869999.983999971300 3959054.947000027169 60378.239289009 2024-03-09T05:44:34.570388+00:00 19994330.290000081062 28999999.980999950320 27870000.000000000000 3958424.059999942780 60378.239300479 2024-03-09T05:44:35.561396+00:00 19994330.294999960810 29000000.022000070661 27869999.973000049591 3959775.962000011932 60378.239312138 2024-03-09T05:44:36.568771+00:00 19994330.289999961853 28999999.960999969393 27870000.022999998182 3959571.985000013839 60378.239323609 2024-03-09T05:44:37.559778+00:00 19994330.289000030607 29000000.021000009030 27870000.024999979883 3957452.990999937057 60378.239335268 2024-03-09T05:44:38.567153+00:00 19994330.289000030607 29000000.013000000268 27870000.000000000000 3955646.033000112046 60378.239346744 2024-03-09T05:44:39.558656+00:00 19994330.291999939829 28999999.978999990970 27869999.978999998420 3958131.955999969970 60378.239358397 2024-03-09T05:44:40.565535+00:00 19994330.284999970347 29000000.015999998897 27869999.986000001431 3957183.927999972831 60378.239370057 2024-03-09T05:44:41.572911+00:00 19994330.294000029564 29000000.015999998897 27870000.044999990612 3960272.029000043869 60378.239381527 2024-03-09T05:44:42.563918+00:00 19994330.289000030607 29000000.013999998569 27869999.988000009209 3957682.991999983788 60378.239393186 2024-03-09T05:44:43.571293+00:00 19994330.291000008583 28999999.949999991804 27869999.988999988884 3961153.082000017166 60378.239404656 2024-03-09T05:44:44.562300+00:00 19994330.289000030607 29000000.008999999613 27869999.933000031859 3963870.025999904145 60378.239416316 2024-03-09T05:44:45.569676+00:00 19994330.292999979109 28999999.991000000387 27870000.045999970287 3960771.986000061035 60378.239427791 2024-03-09T05:44:46.561179+00:00 19994330.288999918848 28999999.981999989599 27869999.952000018209 3962326.075000048149 60378.239439445 2024-03-09T05:44:47.568059+00:00 19994330.289000030607 28999999.988000039011 27869999.987999979407 3961820.882999897003 60378.239450921 2024-03-09T05:44:48.559561+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3960409.017000079155 60378.239462574 2024-03-09T05:44:49.566440+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3955208.015999913216 60378.239474050 2024-03-09T05:44:50.557943+00:00 19994330.290000081062 29000000.003000020981 27870000.017000019550 3957612.032000064850 60378.239485710 2024-03-09T05:44:51.565319+00:00 19994330.291999939829 28999999.998000029474 27869999.971000019461 3960339.008000016212 60378.239497364 2024-03-09T05:44:52.572198+00:00 19994330.292000059038 28999999.991000000387 27870000.017999950796 3954322.963999987114 60378.239508839 2024-03-09T05:44:53.563701+00:00 19994330.291999939829 29000000.025999959558 27870000.035000029951 3956542.008000016212 60378.239520493 2024-03-09T05:44:54.570580+00:00 19994330.287000060081 28999999.972999989986 27869999.944999989122 3959733.995000004768 60378.239531969 2024-03-09T05:44:55.562083+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3957001.982999920845 60378.239543622 2024-03-09T05:44:56.568962+00:00 19994330.289999999106 29000000.009000059217 27870000.035999950022 3954189.950000048149 60378.239555098 2024-03-09T05:44:57.560466+00:00 19994330.291999999434 28999999.974999900907 27869999.997000098228 3958046.013999938965 60378.239566757 2024-03-09T05:44:58.567841+00:00 19994330.291000001132 28999999.999000068754 27869999.984999898821 3958457.965000032913 60378.239578228 2024-03-09T05:44:59.558848+00:00 19994330.291000008583 29000000.028999920934 27870000.014000058174 3960892.078000069130 60378.239589887 2024-03-09T05:45:00.566224+00:00 19994330.289999991655 28999999.988000039011 27869999.963999990374 3962477.970999956131 60378.239601540 2024-03-09T05:45:01.573103+00:00 19994330.290000010282 29000000.013000011444 27870000.049000021070 3959232.057000041008 60378.239613016 2024-03-09T05:45:02.564606+00:00 19994330.288999989629 28999999.995000001043 27869999.980000019073 3957555.949000000954 60378.239624670 2024-03-09T05:45:03.571485+00:00 19994330.291000008583 29000000.021999958903 27869999.992999911308 3959013.028999925125 60378.239636146 2024-03-09T05:45:04.562988+00:00 19994330.289000000805 28999999.986999988556 27870000.012000080198 3958083.950000048149 60378.239647805 2024-03-09T05:45:05.570365+00:00 19994330.291999999434 28999999.970000028610 27870000.003999948502 3956825.077000021935 60378.239659275 2024-03-09T05:45:06.561370+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3959494.960999966133 60378.239670935 2024-03-09T05:45:07.568746+00:00 19994330.287000000477 29000000.064999941736 27870000.004999998957 3954885.003999948967 60378.239682404 2024-03-09T05:45:08.559753+00:00 19994330.292999979109 28999999.985000010580 27869999.999000068754 3958525.932000041008 60378.239694064 2024-03-09T05:45:09.567128+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3959063.074000000954 60378.239705540 2024-03-09T05:45:10.558631+00:00 19994330.289999961853 28999999.995999928564 27870000.008999940008 3960844.011999965180 60378.239717193 2024-03-09T05:45:11.565511+00:00 19994330.289000030607 29000000.004000071436 27870000.042999979109 3957556.955000042915 60378.239728847 2024-03-09T05:45:12.572390+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3958000.976999998093 60378.239740323 2024-03-09T05:45:13.563893+00:00 19994330.290999948978 28999999.987999919802 27869999.988999959081 3961364.062000035774 60378.239751983 2024-03-09T05:45:14.571268+00:00 19994330.288000050932 29000000.017999999225 27870000.019999980927 3958847.957000017166 60378.239763452 2024-03-09T05:45:15.562275+00:00 19994330.291999999434 29000000.017000000924 27870000.001999970526 3964085.932999968994 60378.239775112 2024-03-09T05:45:16.569651+00:00 19994330.291999999434 28999999.965999998152 27869999.952999990433 3960528.095000029076 60378.239786582 2024-03-09T05:45:17.560658+00:00 19994330.291999999434 28999999.969999998808 27869999.946000009775 3961854.038999915123 60378.239798241 2024-03-09T05:45:18.568033+00:00 19994330.283999979496 29000000.005000010133 27870000.057000000030 3956341.780000091065 60378.239809711 2024-03-09T05:45:19.559040+00:00 19994330.291999999434 29000000.037999991328 27870000.028999999166 3961549.175999999046 60378.239821371 2024-03-09T05:45:20.566415+00:00 19994330.290000021458 28999999.976000010967 27869999.984999999404 3958715.945999979973 60378.239832840 2024-03-09T05:45:21.557423+00:00 19994330.290000021458 29000000.016999989748 27870000.028000000864 3965561.021999955177 60378.239844500 2024-03-09T05:45:22.564798+00:00 19994330.292999919504 29000000.046000000089 27870000.023999989033 3958882.988999962807 60378.239856159 2024-03-09T05:45:23.572173+00:00 19994330.292000059038 28999999.957000020891 27869999.982000019401 3959102.036000012886 60378.239867635 2024-03-09T05:45:24.563676+00:00 19994330.289999961853 28999999.983999971300 27869999.977999988943 3957197.949000000954 60378.239879289 2024-03-09T05:45:25.570555+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3954819.060000061989 60378.239890764 2024-03-09T05:45:26.562059+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3958765.970999956131 60378.239902418 2024-03-09T05:45:27.568938+00:00 19994330.287999991328 29000000.034000039101 27870000.015999969095 3960391.925999999046 60378.239913894 2024-03-09T05:45:28.560441+00:00 19994330.290000081062 28999999.949999991804 27869999.982000049204 3959268.144000052940 60378.239925554 2024-03-09T05:45:29.567816+00:00 19994330.291999939829 28999999.995000001043 27869999.965999960899 3957933.976999998093 60378.239937023 2024-03-09T05:45:30.558823+00:00 19994330.292999979109 29000000.071999970824 27870000.081000030041 3960237.977999926079 60378.239948683 2024-03-09T05:45:31.566198+00:00 19994330.287000060081 28999999.947000030428 27869999.996999979019 3956672.955000042915 60378.239960159 2024-03-09T05:45:32.557701+00:00 19994330.289999961853 29000000.017999950796 27869999.976000010967 3954172.118000030983 60378.239971812 2024-03-09T05:45:33.564581+00:00 19994330.291000008583 28999999.981999989599 27869999.954999979585 3955897.939000010025 60378.239983472 2024-03-09T05:45:34.571956+00:00 19994330.291000008583 29000000.000000000000 27870000.055000070482 3962538.956999897957 60378.239994942 2024-03-09T05:45:35.562963+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3958609.002000092994 60378.240006601 2024-03-09T05:45:36.570338+00:00 19994330.291999939829 29000000.008000019938 27869999.972999930382 3958065.983999968041 60378.240018071 2024-03-09T05:45:37.561346+00:00 19994330.292000059038 29000000.036000009626 27870000.024000048637 3960698.072999954224 60378.240029731 2024-03-09T05:45:38.568721+00:00 19994330.291000008583 28999999.960000038147 27869999.962000008672 3959548.943000078201 60378.240041201 2024-03-09T05:45:39.559728+00:00 19994330.291000008583 29000000.008000019938 27870000.072999950498 3963600.067999958992 60378.240052860 2024-03-09T05:45:40.567103+00:00 19994330.286999940872 28999999.989999890327 27869999.944000009447 3961613.851999998093 60378.240064336 2024-03-09T05:45:41.558607+00:00 19994330.289999961853 29000000.012000080198 27870000.059000018984 3957688.065000057220 60378.240075990 2024-03-09T05:45:42.565486+00:00 19994330.291000008583 28999999.949999928474 27869999.909000039101 3958922.003999948967 60378.240087465 2024-03-09T05:45:43.556989+00:00 19994330.290000081062 29000000.055999990553 27870000.098999980837 3959087.047999978065 60378.240099119 2024-03-09T05:45:44.563868+00:00 19994330.286999940872 28999999.980000019073 27869999.911999940872 3960923.069000006188 60378.240110778 2024-03-09T05:45:45.571243+00:00 19994330.292999979109 29000000.001000050455 27870000.040000081062 3957850.868999958038 60378.240122248 2024-03-09T05:45:46.562251+00:00 19994330.295000080019 28999999.985000010580 27869999.959999918938 3957985.973000050057 60378.240133908 2024-03-09T05:45:47.569626+00:00 19994330.286999940872 29000000.018000010401 27870000.045000080019 3960877.085999966133 60378.240145378 2024-03-09T05:45:48.560633+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3957617.983000000007 60378.240157037 2024-03-09T05:45:49.568008+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3955333.089000001084 60378.240168513 2024-03-09T05:45:50.559511+00:00 19994330.291000001132 28999999.963999990374 27869999.996999979019 3962722.925999999046 60378.240180166 2024-03-09T05:45:51.566391+00:00 19994330.293000008911 29000000.021999999881 27870000.016000028700 3958607.039000000805 60378.240191642 2024-03-09T05:45:52.557894+00:00 19994330.287999998778 29000000.030000001192 27870000.032999988645 3958544.953000000212 60378.240203296 2024-03-09T05:45:53.564773+00:00 19994330.290999989957 28999999.989999998361 27869999.942000031471 3954759.030000001192 60378.240214956 2024-03-09T05:45:54.572148+00:00 19994330.293000001460 28999999.995000001043 27870000.003999948502 3963568.945999999065 60378.240226431 2024-03-09T05:45:55.563651+00:00 19994330.287999998778 29000000.018000010401 27870000.043999999762 3966067.094999998808 60378.240238085 2024-03-09T05:45:56.570531+00:00 19994330.289000000805 28999999.981999989599 27869999.961999990046 3959584.901000001002 60378.240249561 2024-03-09T05:45:57.562034+00:00 19994330.289999991655 28999999.981000009924 27869999.927999999374 3957555.077000000048 60378.240261214 2024-03-09T05:45:58.568913+00:00 19994330.291000008583 29000000.000000000000 27870000.017999991775 3956996.960000000894 60378.240272690 2024-03-09T05:45:59.560416+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3954712.023000001907 60378.240284344 2024-03-09T05:46:00.567295+00:00 19994330.293999999762 29000000.011999990791 27869999.981000009924 3957918.924999997020 60378.240295819 2024-03-09T05:46:01.558798+00:00 19994330.291000008583 29000000.007000029087 27870000.032999988645 3959261.023000001907 60378.240307479 2024-03-09T05:46:02.566174+00:00 19994330.288999971002 29000000.001999970526 27870000.033000018448 3958558.986999996006 60378.240318949 2024-03-09T05:46:03.557181+00:00 19994330.290000021458 28999999.995999988168 27869999.984999980778 3953979.028000005055 60378.240330609 2024-03-09T05:46:04.564556+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3958826.958000003826 60378.240342262 2024-03-09T05:46:05.571435+00:00 19994330.292999979109 28999999.975000020117 27869999.919000029564 3961826.975999996066 60378.240353738 2024-03-09T05:46:06.562938+00:00 19994330.287999991328 29000000.013000011444 27870000.043999969959 3958338.049999997020 60378.240365392 2024-03-09T05:46:07.569818+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3958460.019000009168 60378.240376867 2024-03-09T05:46:08.561321+00:00 19994330.290999948978 29000000.042999979109 27870000.041000008583 3960193.003999993205 60378.240388527 2024-03-09T05:46:09.568696+00:00 19994330.290000021458 28999999.968000050634 27869999.985000010580 3958959.100999996066 60378.240399997 2024-03-09T05:46:10.559703+00:00 19994330.292999979109 29000000.006999969482 27869999.950999978930 3958612.895999997854 60378.240411656 2024-03-09T05:46:11.567078+00:00 19994330.290000021458 28999999.971999999136 27869999.982999980450 3962356.109999998938 60378.240423126 2024-03-09T05:46:12.558086+00:00 19994330.287000000477 29000000.013999938965 27870000.021000031382 3957108.871000006795 60378.240434785 2024-03-09T05:46:13.565461+00:00 19994330.288999971002 29000000.006000038236 27870000.015999969095 3955412.996999993920 60378.240446256 2024-03-09T05:46:14.556468+00:00 19994330.289000030607 28999999.985999941826 27869999.996000051498 3957305.060000001919 60378.240457915 2024-03-09T05:46:15.563843+00:00 19994330.295000020415 29000000.026000019163 27870000.018999930471 3956652.937000005972 60378.240469568 2024-03-09T05:46:16.570722+00:00 19994330.288999971002 28999999.985000010580 27869999.963000059128 3955596.133000000846 60378.240481044 2024-03-09T05:46:17.562226+00:00 19994330.291000008583 29000000.032999988645 27870000.067999958992 3958515.842999995220 60378.240492704 2024-03-09T05:46:18.569601+00:00 19994330.287999991328 28999999.955999970436 27869999.935999989510 3955412.020999997854 60378.240504174 2024-03-09T05:46:19.560608+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3955537.008000000846 60378.240515833 2024-03-09T05:46:20.567983+00:00 19994330.289000030607 28999999.955000039190 27869999.927000049502 3954694.983999996912 60378.240527303 2024-03-09T05:46:21.558990+00:00 19994330.292999979109 29000000.035999890417 27870000.036999940872 3958792.029000014067 60378.240538963 2024-03-09T05:46:22.566366+00:00 19994330.286999940872 28999999.998000029474 27869999.965000029653 3953597.899999976158 60378.240550432 2024-03-09T05:46:23.557373+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3957042.134000002872 60378.240562092 2024-03-09T05:46:24.564748+00:00 19994330.292000059038 29000000.011000040919 27870000.026999950409 3962348.004000008106 60378.240573746 2024-03-09T05:46:25.571627+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3961834.912000000011 60378.240585221 2024-03-09T05:46:26.563130+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3958796.055000007153 60378.240596875 2024-03-09T05:46:27.570009+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3958493.986000000965 60378.240608351 2024-03-09T05:46:28.561513+00:00 19994330.291000008583 28999999.973000001162 27869999.983999971300 3958920.062000005972 60378.240620011 2024-03-09T05:46:29.568888+00:00 19994330.287999991328 29000000.057000000030 27870000.042999979109 3960918.971999973059 60378.240631480 2024-03-09T05:46:30.559895+00:00 19994330.291000008583 28999999.960000000894 27869999.961000081152 3957682.016000003088 60378.240643140 2024-03-09T05:46:31.567270+00:00 19994330.292999979109 29000000.024000000209 27870000.003999948502 3959671.983000009786 60378.240654610 2024-03-09T05:46:32.558277+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3955343.949000000954 60378.240666269 2024-03-09T05:46:33.565653+00:00 19994330.291000008583 28999999.997999999672 27870000.043999999762 3958655.134000002872 60378.240677745 2024-03-09T05:46:34.557156+00:00 19994330.289999961853 29000000.008999999613 27869999.964999999851 3956981.895999997854 60378.240689399 2024-03-09T05:46:35.564035+00:00 19994330.286999940872 28999999.974000010639 27870000.002999998629 3957337.041999996174 60378.240701058 2024-03-09T05:46:36.571411+00:00 19994330.292000059038 29000000.035000000149 27870000.052999999374 3963285.986999989022 60378.240712528 2024-03-09T05:46:37.562417+00:00 19994330.287999991328 28999999.960999999195 27869999.934999991208 3957160.955999999773 60378.240724187 2024-03-09T05:46:38.569793+00:00 19994330.292999979109 29000000.042999979109 27870000.020000010729 3954202.962999999989 60378.240735663 2024-03-09T05:46:39.561296+00:00 19994330.291000008583 28999999.971000019461 27869999.991000000387 3956728.056000024080 60378.240747317 2024-03-09T05:46:40.568175+00:00 19994330.289999961853 29000000.057000041008 27870000.043999999762 3957283.989999980200 60378.240758792 2024-03-09T05:46:41.559678+00:00 19994330.290000081062 28999999.973999980837 27869999.950000021607 3958220.967000008095 60378.240770446 2024-03-09T05:46:42.566557+00:00 19994330.291000008583 28999999.995999988168 27870000.005999978632 3960813.025000005960 60378.240781922 2024-03-09T05:46:43.558061+00:00 19994330.289000000805 28999999.963999990374 27869999.975000020117 3961077.023000001907 60378.240793582 2024-03-09T05:46:44.565436+00:00 19994330.287000000477 29000000.022000011057 27870000.025999959558 3960696.027000010014 60378.240805051 2024-03-09T05:46:45.556443+00:00 19994330.295000001788 29000000.003000020981 27869999.999000009149 3959660.980999975931 60378.240816711 2024-03-09T05:46:46.563818+00:00 19994330.289000000805 28999999.968999918550 27869999.990000009537 3961007.901000022888 60378.240828365 2024-03-09T05:46:47.570697+00:00 19994330.289000000805 29000000.022000070661 27870000.008999999613 3958154.018999993801 60378.240839840 2024-03-09T05:46:48.562200+00:00 19994330.293999999762 29000000.006999969482 27870000.001999970526 3960192.042999982834 60378.240851494 2024-03-09T05:46:49.569080+00:00 19994330.288999989629 28999999.988999959081 27870000.008999999613 3962377.966000020970 60378.240862970 2024-03-09T05:46:50.560583+00:00 19994330.290000021458 28999999.980000019073 27869999.997000038624 3957407.097999989986 60378.240874629 2024-03-09T05:46:51.567958+00:00 19994330.286999970675 28999999.999000068754 27869999.939000010490 3955648.958999990951 60378.240886099 2024-03-09T05:46:52.558965+00:00 19994330.292000029236 29000000.036000009626 27870000.110999941826 3961788.999000012875 60378.240897759 2024-03-09T05:46:53.566341+00:00 19994330.287999991328 28999999.992999911308 27869999.912999991328 3961005.009999989998 60378.240909229 2024-03-09T05:46:54.557348+00:00 19994330.293999999762 28999999.998000029474 27870000.012000080198 3959073.011000006925 60378.240920888 2024-03-09T05:46:55.564723+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3963298.015000015032 60378.240932358 2024-03-09T05:46:56.555730+00:00 19994330.287000030279 28999999.986999988556 27869999.993999961764 3958173.954999982845 60378.240944018 2024-03-09T05:46:57.563105+00:00 19994330.292999979109 29000000.043000098318 27870000.054999951273 3961506.887000023853 60378.240955677 2024-03-09T05:46:58.570480+00:00 19994330.287000000477 28999999.977999929339 27869999.975000020117 3957713.165999948978 60378.240967147 2024-03-09T05:46:59.561488+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3957353.888999999035 60378.240978806 2024-03-09T05:47:00.568863+00:00 19994330.290999948978 29000000.011000040919 27870000.041000008583 3958359.072000027169 60378.240990282 2024-03-09T05:47:01.560367+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3962364.042999982834 60378.241001936 2024-03-09T05:47:02.567245+00:00 19994330.295000020415 29000000.004999998957 27870000.004999998957 3956460.961000024807 60378.241013411 2024-03-09T05:47:03.558748+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3959627.943000019062 60378.241025065 2024-03-09T05:47:04.565628+00:00 19994330.287999991328 28999999.959999918938 27869999.934999939054 3954588.038999975193 60378.241036541 2024-03-09T05:47:05.557131+00:00 19994330.291000008583 29000000.013999998569 27869999.986000061035 3959674.049000024796 60378.241048194 2024-03-09T05:47:06.564010+00:00 19994330.290000021458 29000000.041999999434 27870000.024999979883 3960941.940999985207 60378.241059854 2024-03-09T05:47:07.571385+00:00 19994330.288999971002 28999999.975000001490 27870000.041000008583 3953445.083000003826 60378.241071324 2024-03-09T05:47:08.562393+00:00 19994330.290000021458 28999999.993000000715 27870000.006000038236 3961555.974999963772 60378.241082984 2024-03-09T05:47:09.569768+00:00 19994330.292999919504 29000000.030999999493 27869999.982999920845 3959114.976999998093 60378.241094453 2024-03-09T05:47:10.560775+00:00 19994330.290000081062 28999999.956000000238 27870000.004000071436 3956903.037000000011 60378.241106113 2024-03-09T05:47:11.568150+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3955475.965000032913 60378.241117589 2024-03-09T05:47:12.559653+00:00 19994330.291999939829 29000000.013000011444 27869999.989000000060 3958231.953000009060 60378.241129242 2024-03-09T05:47:13.566532+00:00 19994330.287000060081 28999999.981999989599 27869999.982000000775 3959144.006999969017 60378.241140718 2024-03-09T05:47:14.558036+00:00 19994330.292999979109 29000000.009999990463 27870000.028999999166 3957760.005999981891 60378.241152377 2024-03-09T05:47:15.565411+00:00 19994330.286999940872 29000000.018999990076 27870000.013999998569 3959536.971000016201 60378.241163848 2024-03-09T05:47:16.556418+00:00 19994330.290000081062 29000000.006000038236 27869999.981999989599 3957783.194000006188 60378.241175507 2024-03-09T05:47:17.563793+00:00 19994330.289999961853 28999999.987999979407 27870000.004999998957 3955485.910000026226 60378.241187161 2024-03-09T05:47:18.570673+00:00 19994330.294000029564 28999999.995999988168 27869999.960000008345 3953225.904999970924 60378.241198636 2024-03-09T05:47:19.562176+00:00 19994330.288999918848 28999999.957000020891 27869999.971999999136 3959951.049000024796 60378.241210290 2024-03-09T05:47:20.569055+00:00 19994330.289000030607 28999999.995999988168 27870000.057999998331 3956873.949999988079 60378.241221766 2024-03-09T05:47:21.560558+00:00 19994330.294000029564 29000000.003000020981 27869999.987999979407 3955549.074999988079 60378.241233425 2024-03-09T05:47:22.567933+00:00 19994330.286999940872 29000000.022999998182 27870000.028000060469 3958646.922999978065 60378.241244895 2024-03-09T05:47:23.558941+00:00 19994330.289000030607 29000000.018999990076 27869999.968999978155 3954820.021000028122 60378.241256555 2024-03-09T05:47:24.566316+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3956585.123000026215 60378.241268025 2024-03-09T05:47:25.557323+00:00 19994330.292000059038 29000000.013000011444 27869999.980999950320 3953981.908999979030 60378.241279684 2024-03-09T05:47:26.564698+00:00 19994330.292999979109 28999999.990999940783 27869999.999000009149 3954219.989000021946 60378.241291160 2024-03-09T05:47:27.556201+00:00 19994330.287999991328 28999999.988000039011 27870000.065000001341 3954738.986000000965 60378.241302819 2024-03-09T05:47:28.563577+00:00 19994330.289999961853 29000000.003000020981 27869999.940000001341 3953050.047999978065 60378.241314473 2024-03-09T05:47:29.570456+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3957464.958999990951 60378.241325948 2024-03-09T05:47:30.561958+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3955008.987999976147 60378.241337602 2024-03-09T05:47:31.568838+00:00 19994330.292999979109 28999999.986000061035 27870000.047000050545 3952858.971000016201 60378.241349078 2024-03-09T05:47:32.560341+00:00 19994330.290000081062 28999999.980999950320 27869999.924000021070 3962175.013000010978 60378.241360737 2024-03-09T05:47:33.567716+00:00 19994330.291000008583 29000000.014000058174 27870000.046999931335 3959906.019999980927 60378.241372207 2024-03-09T05:47:34.558724+00:00 19994330.288999918848 29000000.017999891192 27869999.962000008672 3960686.009999989998 60378.241383867 2024-03-09T05:47:35.566099+00:00 19994330.294000029564 28999999.991000059992 27870000.030000090599 3962525.040000020992 60378.241395337 2024-03-09T05:47:36.557106+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3959662.929000020027 60378.241406996 2024-03-09T05:47:37.564481+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3959436.993999958038 60378.241418466 2024-03-09T05:47:38.555488+00:00 19994330.289999999106 29000000.003999948502 27870000.000000000000 3960311.055000007153 60378.241430126 2024-03-09T05:47:39.562864+00:00 19994330.289999999106 28999999.976000070572 27869999.940000060946 3956302.064000010025 60378.241441785 2024-03-09T05:47:40.570239+00:00 19994330.293000001460 28999999.993999961764 27870000.064999941736 3958921.940999985207 60378.241453261 2024-03-09T05:47:41.561742+00:00 19994330.291000008583 29000000.019999980927 27869999.973000049591 3960118.998000026215 60378.241464915 2024-03-09T05:47:42.568621+00:00 19994330.291999999434 29000000.006999999285 27870000.019999980927 3959551.024999976158 60378.241476391 2024-03-09T05:47:43.560125+00:00 19994330.287999998778 29000000.006000000983 27869999.962999939919 3957859.911000012886 60378.241488044 2024-03-09T05:47:44.567004+00:00 19994330.289999991655 28999999.983999989927 27869999.998000029474 3961678.026000022888 60378.241499520 2024-03-09T05:47:45.558507+00:00 19994330.288000021130 28999999.971000000834 27870000.003999948502 3955258.930000007153 60378.241511179 2024-03-09T05:47:46.565882+00:00 19994330.291999999434 29000000.042000010610 27870000.017000079155 3963477.032000004780 60378.241522649 2024-03-09T05:47:47.556889+00:00 19994330.287000000477 28999999.956999991089 27869999.950999978930 3959769.976999998093 60378.241534309 2024-03-09T05:47:48.564264+00:00 19994330.290999978781 29000000.035000000149 27870000.049000021070 3962264.148999989033 60378.241545779 2024-03-09T05:47:49.555272+00:00 19994330.293000008911 28999999.982000019401 27869999.975000020117 3962709.911000012886 60378.241557438 2024-03-09T05:47:50.562647+00:00 19994330.289999991655 29000000.028999980539 27870000.067000001669 3965993.929999948014 60378.241569092 2024-03-09T05:47:51.569526+00:00 19994330.289000030607 28999999.974000010639 27869999.927000001073 3963461.185000001919 60378.241580567 2024-03-09T05:47:52.561029+00:00 19994330.292999979109 28999999.980000019073 27869999.978999998420 3959102.982000052929 60378.241592221 2024-03-09T05:47:53.567908+00:00 19994330.286000009626 29000000.053999960423 27870000.054999988526 3962876.941999971867 60378.241603697 2024-03-09T05:47:54.559411+00:00 19994330.291999999434 28999999.967000011355 27869999.970000009984 3959750.003000020981 60378.241615356 2024-03-09T05:47:55.566787+00:00 19994330.288999971002 29000000.004000011832 27870000.026999980211 3961705.079999982845 60378.241626826 2024-03-09T05:47:56.557794+00:00 19994330.291999999434 29000000.009999990463 27869999.964999999851 3956076.926999986172 60378.241638486 2024-03-09T05:47:57.565169+00:00 19994330.291000008583 29000000.002000030130 27870000.062000010163 3959553.925000011921 60378.241649956 2024-03-09T05:47:58.556176+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3957672.093999981880 60378.241661615 2024-03-09T05:47:59.563552+00:00 19994330.290999948978 29000000.002999961376 27870000.006000008434 3961236.962000011932 60378.241673085 2024-03-09T05:48:00.554559+00:00 19994330.289000030607 29000000.018000070006 27870000.013999998569 3965273.958000003826 60378.241684745 2024-03-09T05:48:01.561934+00:00 19994330.288999971002 28999999.977000001818 27869999.988999959081 3959182.092999995220 60378.241696398 2024-03-09T05:48:02.568813+00:00 19994330.289000030607 29000000.020999908447 27870000.032000008970 3964188.958000003826 60378.241707874 2024-03-09T05:48:03.560316+00:00 19994330.293999969959 28999999.984000090510 27869999.965000029653 3957375.902999997139 60378.241719534 2024-03-09T05:48:04.567691+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3960074.075999975204 60378.241731003 2024-03-09T05:48:05.558699+00:00 19994330.290000081062 29000000.009999990463 27869999.913999971002 3961407.937000035774 60378.241742663 2024-03-09T05:48:06.566074+00:00 19994330.289999961853 29000000.014999989420 27870000.033999979496 3956738.108999968041 60378.241754133 2024-03-09T05:48:07.557081+00:00 19994330.291000008583 28999999.976000070572 27869999.980000019073 3954233.981000065804 60378.241765792 2024-03-09T05:48:08.564456+00:00 19994330.287999991328 29000000.021999958903 27870000.053000029176 3958566.959999918938 60378.241777268 2024-03-09T05:48:09.555960+00:00 19994330.289999961853 28999999.958999991417 27869999.996999979019 3960636.052000045776 60378.241788927 2024-03-09T05:48:10.563335+00:00 19994330.291000008583 28999999.980000019073 27869999.925999999046 3964648.922000051010 60378.241800581 2024-03-09T05:48:11.570214+00:00 19994330.290000081062 29000000.069000009447 27870000.075999978930 3961832.034999967087 60378.241812057 2024-03-09T05:48:12.561717+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3957772.983999968041 60378.241823711 2024-03-09T05:48:13.568596+00:00 19994330.292999979109 29000000.028000000864 27870000.081000089645 3959467.001000047196 60378.241835186 2024-03-09T05:48:14.560099+00:00 19994330.291000008583 28999999.995000001043 27869999.932999968529 3963539.001999973785 60378.241846840 2024-03-09T05:48:15.566979+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3967004.108000040054 60378.241858316 2024-03-09T05:48:16.558481+00:00 19994330.288999918848 28999999.996000051498 27869999.982999920845 3957840.876999973785 60378.241869969 2024-03-09T05:48:17.565361+00:00 19994330.290000081062 29000000.009999990463 27870000.030000090599 3960821.042999982834 60378.241881445 2024-03-09T05:48:18.556864+00:00 19994330.292999979109 29000000.008000019938 27870000.024999979883 3960219.949000000954 60378.241893105 2024-03-09T05:48:19.564239+00:00 19994330.286999940872 28999999.989000000060 27869999.967000011355 3957250.098000050057 60378.241904574 2024-03-09T05:48:20.555246+00:00 19994330.296000000089 29000000.000999998301 27869999.969999909401 3956856.875000000000 60378.241916234 2024-03-09T05:48:21.562622+00:00 19994330.289000030607 28999999.999000009149 27870000.019000049680 3962507.079999924172 60378.241927893 2024-03-09T05:48:22.569997+00:00 19994330.287999991328 28999999.996999990195 27870000.001999970526 3959782.060000061989 60378.241939364 2024-03-09T05:48:23.561004+00:00 19994330.291000008583 28999999.968000009656 27870000.019999980927 3960485.941999911796 60378.241951023 2024-03-09T05:48:24.568380+00:00 19994330.289000030607 29000000.007999990135 27869999.937000039965 3955984.969000101089 60378.241962499 2024-03-09T05:48:25.559883+00:00 19994330.291999939829 29000000.022999998182 27870000.037000060081 3962621.021999955177 60378.241974153 2024-03-09T05:48:26.566762+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3959005.952999948990 60378.241985628 2024-03-09T05:48:27.558265+00:00 19994330.292000059038 28999999.962999999523 27869999.942999958992 3961527.053000092972 60378.241997282 2024-03-09T05:48:28.565144+00:00 19994330.291999939829 28999999.992999970913 27869999.981999989599 3956867.980999947060 60378.242008758 2024-03-09T05:48:29.556647+00:00 19994330.291000008583 29000000.027000010014 27870000.050000000745 3957364.962999939919 60378.242020417 2024-03-09T05:48:30.564022+00:00 19994330.287999991328 28999999.979000028223 27870000.010000001639 3959366.144000052940 60378.242031887 2024-03-09T05:48:31.555030+00:00 19994330.289999999106 29000000.020999971777 27869999.983000010252 3959039.016999959946 60378.242043546 2024-03-09T05:48:32.562405+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3959602.841000080109 60378.242055200 2024-03-09T05:48:33.569284+00:00 19994330.289000000805 29000000.020000040531 27869999.999000001699 3956335.011999965180 60378.242066676 2024-03-09T05:48:34.560787+00:00 19994330.290999989957 28999999.967000011355 27870000.004000011832 3958936.955999969970 60378.242078329 2024-03-09T05:48:35.567666+00:00 19994330.293999999762 29000000.001999970526 27869999.962999999523 3957026.139000058174 60378.242089805 2024-03-09T05:48:36.559170+00:00 19994330.291999999434 28999999.994000021368 27870000.003999978304 3953047.917999982834 60378.242101464 2024-03-09T05:48:37.566545+00:00 19994330.287000000477 29000000.031000021845 27870000.023000031710 3958697.023000001907 60378.242112935 2024-03-09T05:48:38.557551+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3955745.985000013839 60378.242124594 2024-03-09T05:48:39.564927+00:00 19994330.289000000805 28999999.978999968618 27870000.059000018984 3955013.107999920845 60378.242136070 2024-03-09T05:48:40.556430+00:00 19994330.290000021458 28999999.968000050634 27869999.954999979585 3960196.951000093948 60378.242147729 2024-03-09T05:48:41.563806+00:00 19994330.287999991328 29000000.067999958992 27870000.004000011832 3954544.926999927033 60378.242159199 2024-03-09T05:48:42.554813+00:00 19994330.293000008911 28999999.947999950498 27869999.972999989986 3957482.966000080109 60378.242170859 2024-03-09T05:48:43.562188+00:00 19994330.290999978781 29000000.008000019938 27869999.972999989986 3961955.144999980927 60378.242182512 2024-03-09T05:48:44.569067+00:00 19994330.290000021458 29000000.016000028700 27870000.050000008196 3958959.939999938011 60378.242193988 2024-03-09T05:48:45.560570+00:00 19994330.291999999434 28999999.957000020891 27869999.995999988168 3958268.904000043869 60378.242205642 2024-03-09T05:48:46.567450+00:00 19994330.283999979496 29000000.018999930471 27869999.981999989599 3955285.050999999046 60378.242217117 2024-03-09T05:48:47.558953+00:00 19994330.291000008583 29000000.010000109673 27870000.026000019163 3951803.039999961853 60378.242228771 2024-03-09T05:48:48.565832+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3957884.018000007141 60378.242240247 2024-03-09T05:48:49.557335+00:00 19994330.290000021458 28999999.973999980837 27869999.993999961764 3961526.980000019073 60378.242251907 2024-03-09T05:48:50.564711+00:00 19994330.288999971002 29000000.028000000864 27870000.006000038236 3958248.980000019073 60378.242263376 2024-03-09T05:48:51.555718+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3960008.995000004768 60378.242275036 2024-03-09T05:48:52.563093+00:00 19994330.291999999434 28999999.891000028700 27869999.930999990553 3954108.004999995232 60378.242286506 2024-03-09T05:48:53.554100+00:00 19994330.291000008583 29000000.060999989510 27870000.062999960035 3956102.100000023842 60378.242298165 2024-03-09T05:48:54.561475+00:00 19994330.291000008583 28999999.990999940783 27869999.930000070482 3961186.973999977112 60378.242309825 2024-03-09T05:48:55.568851+00:00 19994330.287999991328 29000000.008000019938 27870000.043999910355 3962250.985000013839 60378.242321295 2024-03-09T05:48:56.559858+00:00 19994330.292999979109 29000000.024000000209 27870000.022000070661 3956410.059999942780 60378.242332954 2024-03-09T05:48:57.567233+00:00 19994330.288000050932 28999999.958000000566 27869999.963999990374 3961978.898000001907 60378.242344424 2024-03-09T05:48:58.558240+00:00 19994330.286999940872 29000000.013000000268 27869999.998000029474 3957695.993000030983 60378.242356083 2024-03-09T05:48:59.565615+00:00 19994330.294000029564 29000000.000999998301 27870000.015999909490 3958345.995000004768 60378.242367559 2024-03-09T05:49:00.557119+00:00 19994330.289999961853 29000000.008000001311 27870000.011000040919 3960639.939000010025 60378.242379213 2024-03-09T05:49:01.563998+00:00 19994330.292000059038 28999999.988000009209 27869999.995000001043 3956804.082000017166 60378.242390689 2024-03-09T05:49:02.555500+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3954788.898000001907 60378.242402348 2024-03-09T05:49:03.562875+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3959318.128999948967 60378.242413818 2024-03-09T05:49:04.553882+00:00 19994330.288999918848 29000000.001999970526 27870000.010999921709 3958417.942000031006 60378.242425478 2024-03-09T05:49:05.561258+00:00 19994330.287000060081 28999999.957000020891 27869999.958999991417 3961010.947000027169 60378.242437131 2024-03-09T05:49:06.568138+00:00 19994330.297000050545 29000000.033999979496 27870000.022000070661 3963381.112999916077 60378.242448607 2024-03-09T05:49:07.559641+00:00 19994330.289999961853 28999999.964000049978 27870000.015000000596 3957308.884000062943 60378.242460261 2024-03-09T05:49:08.566520+00:00 19994330.289999961853 29000000.034999970347 27870000.015999998897 3957446.024999976158 60378.242471736 2024-03-09T05:49:09.558023+00:00 19994330.291000008583 29000000.016000028700 27869999.989000000060 3958586.947000027169 60378.242483396 2024-03-09T05:49:10.565399+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3957795.031999946106 60378.242494866 2024-03-09T05:49:11.556408+00:00 19994330.289000030607 28999999.992999970913 27869999.953000009060 3954660.151000022888 60378.242506525 2024-03-09T05:49:12.563781+00:00 19994330.286000009626 28999999.995000001043 27870000.021999981254 3955364.886999965180 60378.242517995 2024-03-09T05:49:13.554788+00:00 19994330.294999960810 28999999.970000028610 27869999.974999990314 3958974.080000042915 60378.242529655 2024-03-09T05:49:14.562163+00:00 19994330.292000059038 29000000.000000000000 27870000.001000020653 3959850.973000050057 60378.242541309 2024-03-09T05:49:15.569042+00:00 19994330.291999939829 29000000.016000028700 27870000.022999998182 3955930.949000000954 60378.242552784 2024-03-09T05:49:16.560545+00:00 19994330.287999991328 29000000.000999931246 27869999.956999991089 3957119.121999979019 60378.242564443 2024-03-09T05:49:17.567921+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3955352.883999944199 60378.242575914 2024-03-09T05:49:18.558928+00:00 19994330.291000008583 28999999.965999960899 27869999.999000009149 3963063.090000032913 60378.242587573 2024-03-09T05:49:19.566303+00:00 19994330.289000030607 29000000.020000100136 27870000.013999998569 3958552.919000030030 60378.242599043 2024-03-09T05:49:20.557310+00:00 19994330.291000008583 28999999.985000010580 27869999.979999959469 3959898.990999937057 60378.242610702 2024-03-09T05:49:21.564685+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3962160.983000040054 60378.242622178 2024-03-09T05:49:22.556189+00:00 19994330.290000081062 28999999.977000001818 27870000.013999998569 3957061.037999988068 60378.242633832 2024-03-09T05:49:23.563067+00:00 19994330.293999910355 29000000.062999960035 27870000.015000049025 3963258.914999961853 60378.242645307 2024-03-09T05:49:24.554572+00:00 19994330.287000000477 28999999.939999941736 27869999.967999991030 3958654.083000063896 60378.242656961 2024-03-09T05:49:25.561450+00:00 19994330.289999999106 29000000.021000031382 27870000.018999990076 3956911.969999908935 60378.242668621 2024-03-09T05:49:26.568826+00:00 19994330.287999998778 28999999.993000030518 27869999.982999980450 3956857.072000027169 60378.242680097 2024-03-09T05:49:27.560329+00:00 19994330.293000001460 28999999.998999949545 27870000.021000031382 3961632.004999995232 60378.242691750 2024-03-09T05:49:28.567208+00:00 19994330.289000000805 29000000.001000050455 27870000.005999919027 3962520.912000060081 60378.242703226 2024-03-09T05:49:29.558711+00:00 19994330.289999991655 29000000.016000028700 27869999.966000080109 3957568.975000023842 60378.242714880 2024-03-09T05:49:30.565590+00:00 19994330.296000000089 29000000.004999998957 27870000.019999980927 3962670.082999945153 60378.242726355 2024-03-09T05:49:31.557094+00:00 19994330.287999991328 28999999.947999950498 27869999.970999959856 3961510.838999987114 60378.242738009 2024-03-09T05:49:32.563973+00:00 19994330.288000021130 29000000.008000019938 27870000.030000090599 3959959.167000054847 60378.242749485 2024-03-09T05:49:33.555476+00:00 19994330.291000008583 29000000.061999998987 27870000.060999989510 3965318.921000003815 60378.242761144 2024-03-09T05:49:34.562851+00:00 19994330.288999971002 28999999.949999999255 27869999.916000008583 3962399.159999967087 60378.242772614 2024-03-09T05:49:35.553859+00:00 19994330.288000021130 29000000.026000011712 27870000.012999888510 3957767.904000043869 60378.242784268 2024-03-09T05:49:36.560737+00:00 19994330.291000008583 28999999.960999999195 27869999.975000020117 3963561.922999978065 60378.242795927 2024-03-09T05:49:37.568113+00:00 19994330.293999969959 29000000.028999999166 27870000.017000079155 3958486.039999961853 60378.242807403 2024-03-09T05:49:38.559616+00:00 19994330.290000021458 28999999.967999991030 27870000.006999969482 3957108.024999976158 60378.242819057 2024-03-09T05:49:39.566495+00:00 19994330.288999971002 29000000.024000018835 27869999.963999990374 3953929.975000023842 60378.242830533 2024-03-09T05:49:40.557998+00:00 19994330.291000008583 28999999.982999980450 27870000.036999940872 3960609.972000002861 60378.242842186 2024-03-09T05:49:41.564878+00:00 19994330.286000009626 29000000.025000009686 27870000.007000088692 3960429.973999977112 60378.242853662 2024-03-09T05:49:42.556381+00:00 19994330.292999979109 28999999.971000019461 27869999.967999938875 3963221.042000054847 60378.242865321 2024-03-09T05:49:43.563756+00:00 19994330.290000021458 29000000.028000000864 27870000.039000030607 3963701.051999927033 60378.242876791 2024-03-09T05:49:44.554763+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3963764.023000001907 60378.242888451 2024-03-09T05:49:45.562138+00:00 19994330.291999999434 28999999.991000000387 27870000.016000028700 3962464.935000061989 60378.242899921 2024-03-09T05:49:46.553146+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3956432.009999989998 60378.242911580 2024-03-09T05:49:47.560521+00:00 19994330.291000008583 29000000.053000029176 27870000.007999990135 3955500.034999967087 60378.242923234 2024-03-09T05:49:48.567400+00:00 19994330.288000050932 28999999.983999971300 27869999.959000010043 3957607.047000051010 60378.242934709 2024-03-09T05:49:49.558903+00:00 19994330.290999948978 28999999.983000040054 27870000.030999999493 3953732.942999958992 60378.242946369 2024-03-09T05:49:50.566278+00:00 19994330.287000060081 29000000.022000011057 27869999.978999998420 3959296.093999981880 60378.242957839 2024-03-09T05:49:51.557285+00:00 19994330.291999939829 28999999.981999989599 27870000.022999998182 3957921.841000080109 60378.242969499 2024-03-09T05:49:52.564661+00:00 19994330.292000059038 29000000.003999948502 27869999.970999989659 3958166.129999995232 60378.242980968 2024-03-09T05:49:53.555668+00:00 19994330.291999939829 28999999.978000041097 27870000.003000020981 3961341.963999987114 60378.242992628 2024-03-09T05:49:54.563043+00:00 19994330.287999991328 29000000.031999949366 27870000.009999960661 3959226.019999980927 60378.243004104 2024-03-09T05:49:55.554546+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3961987.973000050057 60378.243015763 2024-03-09T05:49:56.561921+00:00 19994330.289000030607 29000000.006999969482 27869999.949000000954 3955576.016999959946 60378.243027233 2024-03-09T05:49:57.552929+00:00 19994330.287999991328 28999999.992000099272 27870000.050999999046 3960201.930999993812 60378.243038892 2024-03-09T05:49:58.560304+00:00 19994330.292999979109 28999999.974999900907 27869999.986000001431 3955358.965999960899 60378.243050546 2024-03-09T05:49:59.567183+00:00 19994330.284999970347 28999999.993000030518 27869999.987000048161 3958951.082000017166 60378.243062022 2024-03-09T05:50:00.558686+00:00 19994330.294000029564 29000000.034000039101 27870000.053999960423 3958584.973000050057 60378.243073681 2024-03-09T05:50:01.566061+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3956656.097000002861 60378.243085152 2024-03-09T05:50:02.557068+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3956863.962000011932 60378.243096811 2024-03-09T05:50:03.564444+00:00 19994330.291000008583 28999999.996000051498 27869999.927999969572 3958098.938999890815 60378.243108281 2024-03-09T05:50:04.555451+00:00 19994330.286999940872 29000000.034999970347 27870000.087000008672 3960234.921000003815 60378.243119940 2024-03-09T05:50:05.562826+00:00 19994330.290000081062 28999999.960999969393 27870000.001999970526 3959624.036000012886 60378.243131416 2024-03-09T05:50:06.554329+00:00 19994330.288999918848 29000000.019999980927 27869999.971999999136 3961471.046000003815 60378.243143070 2024-03-09T05:50:07.561209+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3961540.016000031959 60378.243154729 2024-03-09T05:50:08.568585+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3953923.970000029076 60378.243166199 2024-03-09T05:50:09.559591+00:00 19994330.289999961853 28999999.953999999911 27870000.006000038236 3960359.027999997139 60378.243177858 2024-03-09T05:50:10.566966+00:00 19994330.292000059038 29000000.021000001580 27869999.993000030518 3959980.982999920845 60378.243189328 2024-03-09T05:50:11.557975+00:00 19994330.290999889374 29000000.013999998569 27870000.018999930471 3961351.948000072967 60378.243200988 2024-03-09T05:50:12.565349+00:00 19994330.287000060081 29000000.010999999940 27870000.042000059038 3962643.011999965180 60378.243212458 2024-03-09T05:50:13.556356+00:00 19994330.289000030607 28999999.988999988884 27869999.965999960899 3958288.024999976158 60378.243224117 2024-03-09T05:50:14.563730+00:00 19994330.289999961853 28999999.992000009865 27870000.019000049680 3954638.037999988068 60378.243235593 2024-03-09T05:50:15.555234+00:00 19994330.294999960810 29000000.009999990463 27869999.958999991417 3956514.973000050057 60378.243247247 2024-03-09T05:50:16.562113+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3960777.993999958038 60378.243258722 2024-03-09T05:50:17.553616+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3956311.042000054847 60378.243270376 2024-03-09T05:50:18.560496+00:00 19994330.291999999434 28999999.981999989599 27870000.006000038236 3958042.059999942780 60378.243282035 2024-03-09T05:50:19.567871+00:00 19994330.289999999106 29000000.033999979496 27870000.029999971390 3957923.921000003815 60378.243293511 2024-03-09T05:50:20.559374+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3960399.007999999914 60378.243305165 2024-03-09T05:50:21.566253+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3955721.952000000980 60378.243316641 2024-03-09T05:50:22.557756+00:00 19994330.293000001460 28999999.989000018686 27869999.962999939919 3961253.074999998789 60378.243328294 2024-03-09T05:50:23.564636+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3959469.904000001028 60378.243339770 2024-03-09T05:50:24.556139+00:00 19994330.290000010282 28999999.969000041485 27869999.982000000775 3961924.101999998093 60378.243351424 2024-03-09T05:50:25.563018+00:00 19994330.291999999434 29000000.038999971002 27870000.004999998957 3958780.935000001919 60378.243362899 2024-03-09T05:50:26.554521+00:00 19994330.289999991655 28999999.991999980062 27869999.993999999017 3960032.011999997776 60378.243374559 2024-03-09T05:50:27.561896+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3960154.024999998976 60378.243386029 2024-03-09T05:50:28.552904+00:00 19994330.287999991328 28999999.975999951363 27869999.941000010818 3955013.914999999106 60378.243397688 2024-03-09T05:50:29.560279+00:00 19994330.293000008911 29000000.055000070482 27870000.072999980301 3962564.020000002813 60378.243409342 2024-03-09T05:50:30.567158+00:00 19994330.287999991328 28999999.981999989599 27869999.959000021219 3960457.046999997925 60378.243420818 2024-03-09T05:50:31.558661+00:00 19994330.291999999434 28999999.993000030518 27869999.997999999672 3957742.006999998819 60378.243432472 2024-03-09T05:50:32.565542+00:00 19994330.291999999434 29000000.011999960989 27870000.015999998897 3959228.930000000168 60378.243443947 2024-03-09T05:50:33.557044+00:00 19994330.291999999434 28999999.973999980837 27869999.972999989986 3958092.078000002075 60378.243455607 2024-03-09T05:50:34.564419+00:00 19994330.288000050932 29000000.012000080198 27869999.966000020504 3961615.979000002146 60378.243467077 2024-03-09T05:50:35.555426+00:00 19994330.289999961853 28999999.995999928564 27870000.071999970824 3956448.078999996185 60378.243478736 2024-03-09T05:50:36.562801+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3960575.972999996971 60378.243490206 2024-03-09T05:50:37.553809+00:00 19994330.289999961853 28999999.960000038147 27869999.945999979973 3960354.959000005852 60378.243501865 2024-03-09T05:50:38.561184+00:00 19994330.291000008583 29000000.047999981791 27870000.059000018984 3955392.017999991775 60378.243513335 2024-03-09T05:50:39.552191+00:00 19994330.292999979109 29000000.008000019938 27870000.018999990076 3961592.030000001192 60378.243524995 2024-03-09T05:50:40.559566+00:00 19994330.288000050932 28999999.990999940783 27869999.927000049502 3958568.899000003934 60378.243536649 2024-03-09T05:50:41.566445+00:00 19994330.290999948978 28999999.971000079066 27870000.015999969095 3957914.157000004780 60378.243548125 2024-03-09T05:50:42.557948+00:00 19994330.290000021458 29000000.025999899954 27870000.055999990553 3960931.807999997865 60378.243559784 2024-03-09T05:50:43.565324+00:00 19994330.287000000477 28999999.971999999136 27869999.949999991804 3959631.020999997854 60378.243571254 2024-03-09T05:50:44.556331+00:00 19994330.291999999434 29000000.009000059217 27869999.968000050634 3955633.037000000011 60378.243582913 2024-03-09T05:50:45.563706+00:00 19994330.292000059038 29000000.029999971390 27870000.067999958992 3958812.024000003934 60378.243594389 2024-03-09T05:50:46.555209+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3958191.013999999035 60378.243606043 2024-03-09T05:50:47.562089+00:00 19994330.292000059038 28999999.989000000060 27869999.980999950320 3956332.902999997139 60378.243617518 2024-03-09T05:50:48.553592+00:00 19994330.286999940872 29000000.026000000536 27870000.057000041008 3960104.995000004768 60378.243629172 2024-03-09T05:50:49.560471+00:00 19994330.298000101000 28999999.978999998420 27869999.953999999911 3957120.126999989152 60378.243640648 2024-03-09T05:50:50.551974+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3957596.891000003088 60378.243652307 2024-03-09T05:50:51.559349+00:00 19994330.292999979109 28999999.968000009656 27869999.993000030518 3955052.037000000011 60378.243663961 2024-03-09T05:50:52.566229+00:00 19994330.286000009626 29000000.037000000477 27870000.007999900728 3955967.060000016820 60378.243675437 2024-03-09T05:50:53.557732+00:00 19994330.293999910355 29000000.018000010401 27870000.042000059038 3960662.899999976158 60378.243687090 2024-03-09T05:50:54.564611+00:00 19994330.290000081062 28999999.959999978542 27869999.944000009447 3957903.026000022888 60378.243698566 2024-03-09T05:50:55.556114+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3960857.040999978781 60378.243710225 2024-03-09T05:50:56.563489+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3960839.989000021946 60378.243721696 2024-03-09T05:50:57.554496+00:00 19994330.289999961853 28999999.972999989986 27870000.001999970526 3959120.956999986898 60378.243733355 2024-03-09T05:50:58.561872+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3960536.023999989033 60378.243744825 2024-03-09T05:50:59.552879+00:00 19994330.289999961853 29000000.065000001341 27870000.028000000864 3959378.951000005007 60378.243756484 2024-03-09T05:51:00.560254+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3957899.087999999989 60378.243768138 2024-03-09T05:51:01.567133+00:00 19994330.292000059038 28999999.956999961287 27869999.999000068754 3962313.995000004768 60378.243779614 2024-03-09T05:51:02.558637+00:00 19994330.288999918848 29000000.008999999613 27870000.028999920934 3958608.940999985207 60378.243791267 2024-03-09T05:51:03.565516+00:00 19994330.295000080019 29000000.022000011057 27869999.958000000566 3966167.145000011194 60378.243802743 2024-03-09T05:51:04.557019+00:00 19994330.287999991328 28999999.987999979407 27870000.015999998897 3958352.881000012159 60378.243814397 2024-03-09T05:51:05.563898+00:00 19994330.289999961853 28999999.995999988168 27869999.986999999732 3959972.039999992121 60378.243825872 2024-03-09T05:51:06.555401+00:00 19994330.287000060081 29000000.007000088692 27869999.996000010520 3957667.995999991894 60378.243837527 2024-03-09T05:51:07.562280+00:00 19994330.292999979109 28999999.988999959081 27870000.019000008702 3954729.992000014056 60378.243849002 2024-03-09T05:51:08.553784+00:00 19994330.289999961853 28999999.968999978155 27869999.964999970049 3961511.009999989998 60378.243860662 2024-03-09T05:51:09.561159+00:00 19994330.287000060081 29000000.034999970347 27870000.015999998897 3961608.990000010002 60378.243872132 2024-03-09T05:51:10.552166+00:00 19994330.294999960810 29000000.019999980927 27870000.006000008434 3957586.969999998808 60378.243883791 2024-03-09T05:51:11.559541+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3961402.981000006199 60378.243895445 2024-03-09T05:51:12.566420+00:00 19994330.291000001132 29000000.006000038236 27869999.993999961764 3962016.069999992847 60378.243906920 2024-03-09T05:51:13.557923+00:00 19994330.289999999106 29000000.016999959946 27869999.971000019461 3961918.997999995947 60378.243918574 2024-03-09T05:51:14.564803+00:00 19994330.286000009626 28999999.959000110626 27870000.022999998182 3961865.888999999035 60378.243930050 2024-03-09T05:51:15.556306+00:00 19994330.289999991655 29000000.050999999046 27869999.981000009924 3958247.125000000000 60378.243941709 2024-03-09T05:51:16.563681+00:00 19994330.290000010282 28999999.958999991417 27870000.018999990076 3963220.006999998819 60378.243953179 2024-03-09T05:51:17.554688+00:00 19994330.291999999434 28999999.995999928564 27869999.985000010580 3961407.934000014793 60378.243964839 2024-03-09T05:51:18.562064+00:00 19994330.292000010610 29000000.022000070661 27870000.043999969959 3957817.980999975931 60378.243976309 2024-03-09T05:51:19.553071+00:00 19994330.287999991328 29000000.007999900728 27869999.988000039011 3962410.010000019800 60378.243987968 2024-03-09T05:51:20.560446+00:00 19994330.291999999434 29000000.012000080198 27870000.040999948978 3957375.076999992132 60378.243999444 2024-03-09T05:51:21.551949+00:00 19994330.289999991655 28999999.975000020117 27869999.954999979585 3959187.976999998093 60378.244011098 2024-03-09T05:51:22.558828+00:00 19994330.288000021130 29000000.002999901772 27869999.946000099182 3958723.018000007141 60378.244022757 2024-03-09T05:51:23.566203+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3959859.032000004780 60378.244034233 2024-03-09T05:51:24.557707+00:00 19994330.291000008583 29000000.030000001192 27870000.038999918848 3960699.935999989975 60378.244045886 2024-03-09T05:51:25.564586+00:00 19994330.292999979109 28999999.971000000834 27869999.979000091553 3960524.064000010025 60378.244057362 2024-03-09T05:51:26.556089+00:00 19994330.291000008583 28999999.989999990910 27869999.968999978155 3958128.926999986172 60378.244069016 2024-03-09T05:51:27.562968+00:00 19994330.290000021458 29000000.015000000596 27870000.037999991328 3962026.973999977112 60378.244080491 2024-03-09T05:51:28.554472+00:00 19994330.287999991328 28999999.983000010252 27869999.952000018209 3953661.976000010967 60378.244092145 2024-03-09T05:51:29.561351+00:00 19994330.292999979109 28999999.988000009209 27869999.992999911308 3958092.111000000965 60378.244103621 2024-03-09T05:51:30.552854+00:00 19994330.285000029951 29000000.023999989033 27870000.041000008583 3953395.948000013828 60378.244115274 2024-03-09T05:51:31.559733+00:00 19994330.293999969959 28999999.974000010639 27869999.978000041097 3959860.009000002872 60378.244126750 2024-03-09T05:51:32.551236+00:00 19994330.288999971002 29000000.039000000805 27870000.008999940008 3959696.961000024807 60378.244138410 2024-03-09T05:51:33.558611+00:00 19994330.290000021458 28999999.993000000715 27870000.003000020981 3960407.152999997139 60378.244150063 2024-03-09T05:51:34.565491+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3959814.930999993812 60378.244161539 2024-03-09T05:51:35.556994+00:00 19994330.288000050932 28999999.991999980062 27869999.948000069708 3958513.956999958027 60378.244173193 2024-03-09T05:51:36.563873+00:00 19994330.290999948978 28999999.979000028223 27870000.000000000000 3959390.925999999046 60378.244184669 2024-03-09T05:51:37.555376+00:00 19994330.288000050932 29000000.032999988645 27870000.036999940872 3959491.004999995232 60378.244196328 2024-03-09T05:51:38.562751+00:00 19994330.291999999434 28999999.971999999136 27869999.998000029474 3961037.034000039101 60378.244207798 2024-03-09T05:51:39.553759+00:00 19994330.289000030607 29000000.013999998569 27869999.996000051498 3956115.988999962807 60378.244219458 2024-03-09T05:51:40.561134+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3959275.024000049103 60378.244230933 2024-03-09T05:51:41.552637+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3957173.046000003815 60378.244242587 2024-03-09T05:51:42.559516+00:00 19994330.291999939829 28999999.974000040442 27870000.041999999434 3959980.011999965180 60378.244254246 2024-03-09T05:51:43.566891+00:00 19994330.286000009626 29000000.035999890417 27869999.982999999076 3956314.952000021935 60378.244265717 2024-03-09T05:51:44.557898+00:00 19994330.292999979109 28999999.989000078291 27870000.009999990463 3953283.937999964226 60378.244277376 2024-03-09T05:51:45.565274+00:00 19994330.285000089556 28999999.987999919802 27869999.990000009537 3955436.090000032913 60378.244288846 2024-03-09T05:51:46.556281+00:00 19994330.291999939829 29000000.010000109673 27869999.981000009924 3963064.941999971867 60378.244300505 2024-03-09T05:51:47.563656+00:00 19994330.292000059038 29000000.008999940008 27869999.975999981165 3961252.044000030030 60378.244311975 2024-03-09T05:51:48.554663+00:00 19994330.289999961853 28999999.963999990374 27869999.991000000387 3955836.936999977101 60378.244323635 2024-03-09T05:51:49.562039+00:00 19994330.291000008583 29000000.036000009626 27870000.012000020593 3963049.032000004780 60378.244335105 2024-03-09T05:51:50.553046+00:00 19994330.289000030607 28999999.983000040054 27870000.008999969810 3956409.060000001919 60378.244346764 2024-03-09T05:51:51.560421+00:00 19994330.292999979109 28999999.972999930382 27870000.000000000000 3959422.042999982834 60378.244358240 2024-03-09T05:51:52.551924+00:00 19994330.286999940872 29000000.011000040919 27870000.035000029951 3957512.950000048149 60378.244369893 2024-03-09T05:51:53.558804+00:00 19994330.287999991328 29000000.009999990463 27869999.940999981016 3963777.014999986161 60378.244381553 2024-03-09T05:51:54.566178+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3959217.957000017166 60378.244393023 2024-03-09T05:51:55.557186+00:00 19994330.292999979109 28999999.991999980062 27869999.995999988168 3962347.938999950886 60378.244404682 2024-03-09T05:51:56.564561+00:00 19994330.290000081062 28999999.962000008672 27870000.018000010401 3954972.138000010978 60378.244416152 2024-03-09T05:51:57.555568+00:00 19994330.291000008583 29000000.049000021070 27870000.031000021845 3959195.870999991894 60378.244427812 2024-03-09T05:51:58.562943+00:00 19994330.289999961853 28999999.985999941826 27869999.942999958992 3964088.120000004768 60378.244439288 2024-03-09T05:51:59.554447+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3960499.875999987125 60378.244450941 2024-03-09T05:52:00.561326+00:00 19994330.289000030607 29000000.018000010401 27870000.049999948591 3958994.054000020027 60378.244462417 2024-03-09T05:52:01.552829+00:00 19994330.288999918848 29000000.011000040919 27869999.962000008672 3961174.981999992859 60378.244474077 2024-03-09T05:52:02.560204+00:00 19994330.287999991328 28999999.989999998361 27870000.018000010401 3963520.004999995232 60378.244485546 2024-03-09T05:52:03.551211+00:00 19994330.291000008583 28999999.951999999583 27869999.991000059992 3959678.937000035774 60378.244497206 2024-03-09T05:52:04.558587+00:00 19994330.291000008583 29000000.050000000745 27869999.990999940783 3957909.104999959003 60378.244508860 2024-03-09T05:52:05.565466+00:00 19994330.292000059038 28999999.974000010639 27870000.004999998957 3958670.962999999989 60378.244520335 2024-03-09T05:52:06.556969+00:00 19994330.293000001460 29000000.028000000864 27870000.044000029564 3955299.013000010978 60378.244531989 2024-03-09T05:52:07.563848+00:00 19994330.287999998778 28999999.983000010252 27869999.901000019163 3963481.961000024807 60378.244543465 2024-03-09T05:52:08.555351+00:00 19994330.289000000805 28999999.996999979019 27870000.067999958992 3958683.002999960911 60378.244555118 2024-03-09T05:52:09.562230+00:00 19994330.290999989957 29000000.000000000000 27870000.000000000000 3963457.933000028133 60378.244566594 2024-03-09T05:52:10.553734+00:00 19994330.287999998778 29000000.003999978304 27869999.976000070572 3963143.114000021946 60378.244578253 2024-03-09T05:52:11.561109+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3962751.964999973774 60378.244589724 2024-03-09T05:52:12.552116+00:00 19994330.292999979109 29000000.031000021845 27870000.065999981016 3964573.040000020992 60378.244601383 2024-03-09T05:52:13.559491+00:00 19994330.290000021458 28999999.962999999523 27869999.975000020117 3961404.017999947071 60378.244612853 2024-03-09T05:52:14.550499+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3961011.883000016212 60378.244624512 2024-03-09T05:52:15.557873+00:00 19994330.289999991655 28999999.994000021368 27869999.978999968618 3962867.036000012886 60378.244636166 2024-03-09T05:52:16.564753+00:00 19994330.290000021458 29000000.004000011832 27870000.012000080198 3962855.949000000954 60378.244647642 2024-03-09T05:52:17.556256+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3959129.092999995220 60378.244659295 2024-03-09T05:52:18.563135+00:00 19994330.290000021458 28999999.995999988168 27869999.998999949545 3968647.976999998093 60378.244670771 2024-03-09T05:52:19.554639+00:00 19994330.293999969959 29000000.018999990076 27869999.980000019073 3965751.046000003815 60378.244682431 2024-03-09T05:52:20.562014+00:00 19994330.290000021458 28999999.998000029474 27869999.993000000715 3962641.887000023853 60378.244693900 2024-03-09T05:52:21.553021+00:00 19994330.291000008583 28999999.986999988556 27869999.995999999344 3965702.032999991905 60378.244705560 2024-03-09T05:52:22.560396+00:00 19994330.292999979109 29000000.032000061125 27870000.025000009686 3961187.070999979973 60378.244717036 2024-03-09T05:52:23.551899+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3962832.061999977101 60378.244728690 2024-03-09T05:52:24.558778+00:00 19994330.287000000477 28999999.956999901682 27869999.985999990255 3957248.985000013839 60378.244740343 2024-03-09T05:52:25.565658+00:00 19994330.293000038713 29000000.014999989420 27869999.964999999851 3963752.976000010967 60378.244751819 2024-03-09T05:52:26.557161+00:00 19994330.288999971002 29000000.056000109762 27870000.084000021219 3956426.023999989033 60378.244763479 2024-03-09T05:52:27.564536+00:00 19994330.291999999434 28999999.967999938875 27869999.984999980778 3965209.938000022899 60378.244774948 2024-03-09T05:52:28.555543+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3966190.120999991894 60378.244786608 2024-03-09T05:52:29.562919+00:00 19994330.291000008583 28999999.996000051498 27870000.038000021130 3961291.842000008095 60378.244798084 2024-03-09T05:52:30.554422+00:00 19994330.287000000477 28999999.983000040054 27869999.949999991804 3961365.092000008095 60378.244809737 2024-03-09T05:52:31.561301+00:00 19994330.291000068188 29000000.062999960035 27870000.043999969959 3962833.015999972820 60378.244821207 2024-03-09T05:52:32.552308+00:00 19994330.291999939829 28999999.955000039190 27869999.957000020891 3960818.953000009060 60378.244832867 2024-03-09T05:52:33.559683+00:00 19994330.289999961853 29000000.020999908447 27870000.065000001341 3961407.004999995232 60378.244844343 2024-03-09T05:52:34.551186+00:00 19994330.290000081062 29000000.008000019938 27870000.000999990851 3961848.928999959957 60378.244855996 2024-03-09T05:52:35.558066+00:00 19994330.291000008583 28999999.983000040054 27869999.942000031471 3957834.053000092972 60378.244867655 2024-03-09T05:52:36.565441+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3961394.939999938011 60378.244879131 2024-03-09T05:52:37.556944+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3958574.090999960899 60378.244890785 2024-03-09T05:52:38.563823+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3963086.955000042915 60378.244902261 2024-03-09T05:52:39.555326+00:00 19994330.291000008583 29000000.041000001132 27870000.042999979109 3966330.996999979019 60378.244913920 2024-03-09T05:52:40.562702+00:00 19994330.289999961853 28999999.986999999732 27870000.009999990463 3964535.950999975204 60378.244925390 2024-03-09T05:52:41.553709+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3963468.009000062943 60378.244937050 2024-03-09T05:52:42.561083+00:00 19994330.289999961853 28999999.964000001550 27869999.978000041097 3962698.049000024796 60378.244948519 2024-03-09T05:52:43.552091+00:00 19994330.292999979109 29000000.015999998897 27870000.000000000000 3959355.003000020981 60378.244960179 2024-03-09T05:52:44.559466+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3961443.939999938011 60378.244971655 2024-03-09T05:52:45.550969+00:00 19994330.290000081062 28999999.990000009537 27869999.963000059128 3962715.039000033867 60378.244983308 2024-03-09T05:52:46.557849+00:00 19994330.287999991328 29000000.039999991655 27870000.016999959946 3962228.113000034820 60378.244994968 2024-03-09T05:52:47.565224+00:00 19994330.288999918848 28999999.974999990314 27869999.993000030518 3965476.870999931823 60378.245006443 2024-03-09T05:52:48.556727+00:00 19994330.291000008583 29000000.022000011057 27870000.064999941736 3962401.055000067223 60378.245018098 2024-03-09T05:52:49.563606+00:00 19994330.290000081062 28999999.978999968618 27869999.894000049680 3960024.932999968994 60378.245029573 2024-03-09T05:52:50.555109+00:00 19994330.293999910355 29000000.018000010401 27870000.079999919981 3959329.074000000954 60378.245041233 2024-03-09T05:52:51.562485+00:00 19994330.290000081062 28999999.977999988943 27869999.989000078291 3961136.939000010025 60378.245052703 2024-03-09T05:52:52.553492+00:00 19994330.289999961853 29000000.017000019550 27869999.980999950320 3958566.014999986161 60378.245064362 2024-03-09T05:52:53.560867+00:00 19994330.292000059038 29000000.016000028700 27870000.034000039101 3958363.998000026215 60378.245075832 2024-03-09T05:52:54.551874+00:00 19994330.287999991328 28999999.967999991030 27869999.988999959081 3957721.021999955177 60378.245087491 2024-03-09T05:52:55.559250+00:00 19994330.286999940872 29000000.004000011832 27869999.962000008672 3960020.009999989998 60378.245098962 2024-03-09T05:52:56.550257+00:00 19994330.291000008583 29000000.019999921322 27870000.065000060946 3962392.898000001907 60378.245110621 2024-03-09T05:52:57.557632+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3956505.108999968041 60378.245122280 2024-03-09T05:52:58.565007+00:00 19994330.293000098318 28999999.971999999136 27869999.984000001103 3956666.928000092972 60378.245133750 2024-03-09T05:52:59.556014+00:00 19994330.289999999106 28999999.983000040054 27869999.958999998868 3956938.021999955177 60378.245145409 2024-03-09T05:53:00.563389+00:00 19994330.291999999434 29000000.015999909490 27870000.032000008970 3956316.955000042915 60378.245156880 2024-03-09T05:53:01.554397+00:00 19994330.287999998778 29000000.036000009626 27870000.045000001788 3956668.081999897957 60378.245168539 2024-03-09T05:53:02.561772+00:00 19994330.290999989957 29000000.009000059217 27869999.964999988675 3956337.009000062943 60378.245180009 2024-03-09T05:53:03.552779+00:00 19994330.287000000477 28999999.963999990374 27870000.022000011057 3960754.977999926079 60378.245191668 2024-03-09T05:53:04.560154+00:00 19994330.291999999434 28999999.991999980062 27869999.993999991566 3961819.983000040054 60378.245203144 2024-03-09T05:53:05.551658+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3953708.971000074875 60378.245214798 2024-03-09T05:53:06.558536+00:00 19994330.288999971002 28999999.993000030518 27869999.962999999523 3955478.008999944199 60378.245226273 2024-03-09T05:53:07.550039+00:00 19994330.293000008911 28999999.988999959081 27870000.021000031382 3958662.965000032913 60378.245237927 2024-03-09T05:53:08.556919+00:00 19994330.291000008583 29000000.005999919027 27870000.005999978632 3961076.980000019073 60378.245249587 2024-03-09T05:53:09.564294+00:00 19994330.290999978781 28999999.977000001818 27869999.966000020504 3958360.982999920845 60378.245261062 2024-03-09T05:53:10.555797+00:00 19994330.286000009626 29000000.045000080019 27870000.041999999434 3963612.129999995232 60378.245272716 2024-03-09T05:53:11.562677+00:00 19994330.292999979109 28999999.978999968618 27869999.981999989599 3956823.024000049103 60378.245284192 2024-03-09T05:53:12.554180+00:00 19994330.289000030607 28999999.968000050634 27869999.969999969006 3959924.822000027169 60378.245295845 2024-03-09T05:53:13.561059+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3962536.055999993812 60378.245307321 2024-03-09T05:53:14.552562+00:00 19994330.295000020415 29000000.014000058174 27870000.020000040531 3960529.115000010002 60378.245318975 2024-03-09T05:53:15.559441+00:00 19994330.289999961853 29000000.052999969572 27870000.030999958515 3955164.985999941826 60378.245330451 2024-03-09T05:53:16.550944+00:00 19994330.293000038713 28999999.949999999255 27870000.000999990851 3956749.950000048149 60378.245342110 2024-03-09T05:53:17.558320+00:00 19994330.288999971002 29000000.002000000328 27869999.990000069141 3958865.092000008095 60378.245353764 2024-03-09T05:53:18.565199+00:00 19994330.286000009626 28999999.997999999672 27869999.957000020891 3960718.956999897957 60378.245365240 2024-03-09T05:53:19.556702+00:00 19994330.291000008583 29000000.024999991059 27870000.003999948502 3956020.920000075828 60378.245376893 2024-03-09T05:53:20.563581+00:00 19994330.287000000477 29000000.015000019222 27870000.028000000864 3958520.102999926079 60378.245388369 2024-03-09T05:53:21.555085+00:00 19994330.294999960810 29000000.015999998897 27869999.995000001043 3959072.910000085831 60378.245400023 2024-03-09T05:53:22.561964+00:00 19994330.290000021458 28999999.967999991030 27869999.995000001043 3954263.023000001907 60378.245411498 2024-03-09T05:53:23.553467+00:00 19994330.288999971002 29000000.000999990851 27870000.069000009447 3961054.015999913216 60378.245423152 2024-03-09T05:53:24.560346+00:00 19994330.293000038713 28999999.974000010639 27869999.965999960899 3961644.024000049103 60378.245434628 2024-03-09T05:53:25.551849+00:00 19994330.286999940872 28999999.986000001431 27869999.947000030428 3965684.006000041962 60378.245446287 2024-03-09T05:53:26.559224+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3962061.021999955177 60378.245457757 2024-03-09T05:53:27.550232+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3954936.960999966133 60378.245469416 2024-03-09T05:53:28.557606+00:00 19994330.292999979109 29000000.024999979883 27870000.013999938965 3953233.985000013839 60378.245481071 2024-03-09T05:53:29.564486+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3955456.991999983788 60378.245492546 2024-03-09T05:53:30.555989+00:00 19994330.292999979109 29000000.024000048637 27870000.008000019938 3957565.019000052940 60378.245504200 2024-03-09T05:53:31.562868+00:00 19994330.291000008583 28999999.997999969870 27869999.995999928564 3955759.024999976158 60378.245515676 2024-03-09T05:53:32.554372+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3959294.963999987114 60378.245527329 2024-03-09T05:53:33.561251+00:00 19994330.292000059038 29000000.013999938965 27870000.037000060081 3957325.963000059128 60378.245538805 2024-03-09T05:53:34.552754+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3959747.008999944199 60378.245550459 2024-03-09T05:53:35.559633+00:00 19994330.292999979109 28999999.978000041097 27870000.002999901772 3957194.114000082016 60378.245561928 2024-03-09T05:53:36.550640+00:00 19994330.287999991328 29000000.031999949366 27870000.022000070661 3957631.889999986161 60378.245573588 2024-03-09T05:53:37.558016+00:00 19994330.292999979109 28999999.973000049591 27869999.953999999911 3959186.039999961853 60378.245585058 2024-03-09T05:53:38.549023+00:00 19994330.294000029564 29000000.018999930471 27870000.081000000238 3956405.973000050057 60378.245596718 2024-03-09T05:53:39.556398+00:00 19994330.286999940872 28999999.973000049591 27869999.890000000596 3962315.003999948967 60378.245608377 2024-03-09T05:53:40.563774+00:00 19994330.290000081062 29000000.019999980927 27870000.037999998778 3958873.952000021935 60378.245619853 2024-03-09T05:53:41.555277+00:00 19994330.288999918848 28999999.963999990374 27869999.961000010371 3960156.033999919891 60378.245631507 2024-03-09T05:53:42.562155+00:00 19994330.291000008583 29000000.012000080198 27870000.023999989033 3959328.023000001907 60378.245642976 2024-03-09T05:53:43.553163+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3955003.023000001907 60378.245654636 2024-03-09T05:53:44.560538+00:00 19994330.292000059038 28999999.989000078291 27869999.991000030190 3952997.993000030983 60378.245666112 2024-03-09T05:53:45.552041+00:00 19994330.289999961853 28999999.993999961764 27869999.994999971241 3958735.026000022888 60378.245677765 2024-03-09T05:53:46.558921+00:00 19994330.291000008583 29000000.018000010401 27870000.028000030667 3959779.909000039101 60378.245689241 2024-03-09T05:53:47.550424+00:00 19994330.287999991328 28999999.949999928474 27869999.912999991328 3950706.110999941826 60378.245700895 2024-03-09T05:53:48.557303+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3959133.884999989998 60378.245712554 2024-03-09T05:53:49.564678+00:00 19994330.286999940872 28999999.994000080973 27870000.007000029087 3956741.027999997139 60378.245724024 2024-03-09T05:53:50.555685+00:00 19994330.290000081062 29000000.016999959946 27870000.019999980927 3960461.993000030983 60378.245735683 2024-03-09T05:53:51.563060+00:00 19994330.291000008583 28999999.970000028610 27869999.949000000954 3960224.993000030983 60378.245747159 2024-03-09T05:53:52.554564+00:00 19994330.296000000089 29000000.003000020981 27870000.069000009447 3956846.000999927986 60378.245758813 2024-03-09T05:53:53.561443+00:00 19994330.287999998778 29000000.008000001311 27869999.934999998659 3953683.080000042915 60378.245770289 2024-03-09T05:53:54.552946+00:00 19994330.289999999106 29000000.028000000864 27870000.022999998182 3959945.993000030983 60378.245781942 2024-03-09T05:53:55.559825+00:00 19994330.289000000805 28999999.962999999523 27869999.971999999136 3958432.056999921799 60378.245793418 2024-03-09T05:53:56.551329+00:00 19994330.290000010282 28999999.997999999672 27870000.018999930471 3955233.879000068177 60378.245805072 2024-03-09T05:53:57.558208+00:00 19994330.290999989957 29000000.006999999285 27869999.999000068754 3953865.037999988068 60378.245816547 2024-03-09T05:53:58.549711+00:00 19994330.287000000477 29000000.025000009686 27869999.991999980062 3960221.064999938011 60378.245828207 2024-03-09T05:53:59.557086+00:00 19994330.291000008583 28999999.974999990314 27869999.993999961764 3956783.922000051010 60378.245839861 2024-03-09T05:54:00.563965+00:00 19994330.293999999762 29000000.035000000149 27870000.036000009626 3956459.027999997139 60378.245851337 2024-03-09T05:54:01.555468+00:00 19994330.289000000805 28999999.956999991089 27869999.988000039011 3956119.070000051986 60378.245862990 2024-03-09T05:54:02.562348+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3962021.906999946106 60378.245874466 2024-03-09T05:54:03.553850+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3959330.046000003815 60378.245886120 2024-03-09T05:54:04.560729+00:00 19994330.291999999434 28999999.974000040442 27870000.021999958903 3954453.909000039101 60378.245897595 2024-03-09T05:54:05.552233+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3955537.039999961853 60378.245909249 2024-03-09T05:54:06.559112+00:00 19994330.291999999434 29000000.028000000864 27869999.991000059992 3956037.026999949943 60378.245920725 2024-03-09T05:54:07.550615+00:00 19994330.291000008583 29000000.002000030130 27869999.995999928564 3957774.948000072967 60378.245932384 2024-03-09T05:54:08.557991+00:00 19994330.288999971002 28999999.968999978155 27869999.998000029474 3956976.996999979019 60378.245943854 2024-03-09T05:54:09.548998+00:00 19994330.291000008583 29000000.018999990076 27869999.981000069529 3953763.050999999046 60378.245955514 2024-03-09T05:54:10.556373+00:00 19994330.291000008583 28999999.984000030905 27870000.033999919891 3953231.922000051010 60378.245967167 2024-03-09T05:54:11.563252+00:00 19994330.288999971002 29000000.046000000089 27870000.032000061125 3958210.178999900818 60378.245978643 2024-03-09T05:54:12.554756+00:00 19994330.291000008583 28999999.995999928564 27869999.929999951273 3953291.868000030983 60378.245990297 2024-03-09T05:54:13.561635+00:00 19994330.291999999434 28999999.962000008672 27869999.996000051498 3957186.948000072967 60378.246001773 2024-03-09T05:54:14.553138+00:00 19994330.287000000477 29000000.045000080019 27870000.021999958903 3954308.097999929916 60378.246013426 2024-03-09T05:54:15.560017+00:00 19994330.291999999434 28999999.967000011355 27869999.971000000834 3953119.044000030030 60378.246024902 2024-03-09T05:54:16.551520+00:00 19994330.292000059038 29000000.003999948502 27870000.063999999315 3957676.935999989975 60378.246036556 2024-03-09T05:54:17.558400+00:00 19994330.288999971002 28999999.996999979019 27869999.964999999851 3952060.988000034820 60378.246048031 2024-03-09T05:54:18.549903+00:00 19994330.291000008583 29000000.022000070661 27870000.018999990076 3956462.914999961853 60378.246059691 2024-03-09T05:54:19.557278+00:00 19994330.288999971002 28999999.977999929339 27869999.943999990821 3948708.077000021935 60378.246071344 2024-03-09T05:54:20.564157+00:00 19994330.289999961853 28999999.970999959856 27870000.027000010014 3949157.000000000000 60378.246082820 2024-03-09T05:54:21.555661+00:00 19994330.288000110537 29000000.057000041008 27870000.011000011116 3956236.083999990951 60378.246094474 2024-03-09T05:54:22.562539+00:00 19994330.288999918848 28999999.973000049591 27869999.979999989271 3957090.023000001907 60378.246105949 2024-03-09T05:54:23.554043+00:00 19994330.294000029564 28999999.973999980837 27870000.030000001192 3954681.970000029076 60378.246117603 2024-03-09T05:54:24.560922+00:00 19994330.292000059038 29000000.028000000864 27869999.975999981165 3952750.865000010002 60378.246129079 2024-03-09T05:54:25.552425+00:00 19994330.290999889374 29000000.008000019938 27870000.004999998957 3953845.136999965180 60378.246140732 2024-03-09T05:54:26.559304+00:00 19994330.287000060081 29000000.011000040919 27870000.025000039488 3956766.893999934196 60378.246152208 2024-03-09T05:54:27.550806+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3958579.089000105858 60378.246163862 2024-03-09T05:54:28.557687+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3956391.848999977112 60378.246175338 2024-03-09T05:54:29.549190+00:00 19994330.288999918848 29000000.025999899954 27870000.066999968141 3959378.055999993812 60378.246186997 2024-03-09T05:54:30.556565+00:00 19994330.292000059038 28999999.978999990970 27869999.958000000566 3956337.069000006188 60378.246198651 2024-03-09T05:54:31.563444+00:00 19994330.294000029564 29000000.025000009686 27870000.065000001341 3958474.964999914169 60378.246210127 2024-03-09T05:54:32.554948+00:00 19994330.286999940872 28999999.988999988884 27869999.944999989122 3957616.938000082970 60378.246221780 2024-03-09T05:54:33.561827+00:00 19994330.292000059038 28999999.996000010520 27870000.049000021070 3958338.044999957085 60378.246233256 2024-03-09T05:54:34.553330+00:00 19994330.287999991328 28999999.984999980778 27869999.932000041008 3957977.144999980927 60378.246244916 2024-03-09T05:54:35.560705+00:00 19994330.288999918848 29000000.028000030667 27870000.023999929428 3953492.871999979019 60378.246256385 2024-03-09T05:54:36.551712+00:00 19994330.288000110537 28999999.997999999672 27869999.970000028610 3961404.976000071038 60378.246268045 2024-03-09T05:54:37.559087+00:00 19994330.294999960810 28999999.965999990702 27870000.001999970526 3958424.001999973785 60378.246279515 2024-03-09T05:54:38.550095+00:00 19994330.287999991328 29000000.048000011593 27870000.004000071436 3954875.029999970924 60378.246291175 2024-03-09T05:54:39.557470+00:00 19994330.289999961853 28999999.952000018209 27869999.995999928564 3960108.991000055801 60378.246302644 2024-03-09T05:54:40.548477+00:00 19994330.292999979109 29000000.012999951839 27870000.003000020981 3957749.990000010002 60378.246314304 2024-03-09T05:54:41.555852+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3958017.995000004768 60378.246325958 2024-03-09T05:54:42.562731+00:00 19994330.292000059038 29000000.014999989420 27869999.975000020117 3961037.941999911796 60378.246337433 2024-03-09T05:54:43.554237+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3957644.050000071991 60378.246349093 2024-03-09T05:54:44.561610+00:00 19994330.287999991328 28999999.952000018209 27869999.988999959081 3960398.993999958038 60378.246360563 2024-03-09T05:54:45.552617+00:00 19994330.291000008583 29000000.025999959558 27870000.028999920934 3954900.993000030983 60378.246372222 2024-03-09T05:54:46.559992+00:00 19994330.291000008583 28999999.952000018209 27869999.984000090510 3959441.004999995232 60378.246383698 2024-03-09T05:54:47.551495+00:00 19994330.291999999434 29000000.029999971390 27869999.968999978155 3962580.049000024796 60378.246395351 2024-03-09T05:54:48.558375+00:00 19994330.287999998778 29000000.014000058174 27870000.044000029564 3962276.963999987114 60378.246406827 2024-03-09T05:54:49.549878+00:00 19994330.293999988586 29000000.011999960989 27869999.960999969393 3956369.004999995232 60378.246418487 2024-03-09T05:54:50.557253+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3958442.029000043869 60378.246429957 2024-03-09T05:54:51.548260+00:00 19994330.293999999762 29000000.026999950409 27870000.004999998957 3958869.006000000983 60378.246441616 2024-03-09T05:54:52.555635+00:00 19994330.285999998450 28999999.981000069529 27869999.992000099272 3959895.960999999195 60378.246453270 2024-03-09T05:54:53.562514+00:00 19994330.289999991655 28999999.980000019073 27870000.022999998182 3961615.017000000924 60378.246464746 2024-03-09T05:54:54.554018+00:00 19994330.293000008911 29000000.004999998957 27870000.035999998450 3963015.956999999005 60378.246476399 2024-03-09T05:54:55.560897+00:00 19994330.291999999434 29000000.058999899775 27869999.986999999732 3959098.124000002164 60378.246487875 2024-03-09T05:54:56.552400+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3956243.916999998968 60378.246499535 2024-03-09T05:54:57.559775+00:00 19994330.291999999434 28999999.981000069529 27869999.962999999523 3962548.998999997973 60378.246511004 2024-03-09T05:54:58.550783+00:00 19994330.287999991328 28999999.963999990374 27869999.984000008553 3963003.062000003178 60378.246522664 2024-03-09T05:54:59.558158+00:00 19994330.290000021458 29000000.044999960810 27870000.091999981552 3961534.016000003088 60378.246534134 2024-03-09T05:55:00.549165+00:00 19994330.288999971002 29000000.015000101179 27869999.978000018746 3956456.946999996901 60378.246545793 2024-03-09T05:55:01.556540+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3960275.902999997139 60378.246557269 2024-03-09T05:55:02.548043+00:00 19994330.294000029564 29000000.000999931246 27870000.035000000149 3965818.142000005115 60378.246568923 2024-03-09T05:55:03.554922+00:00 19994330.287999991328 29000000.011000040919 27869999.947000000626 3959266.975999996066 60378.246580582 2024-03-09T05:55:04.562298+00:00 19994330.291000008583 28999999.985999941826 27870000.042999979109 3962001.969999998808 60378.246592052 2024-03-09T05:55:05.553305+00:00 19994330.287999991328 29000000.020000100136 27870000.002000030130 3960466.032000004780 60378.246603712 2024-03-09T05:55:06.560680+00:00 19994330.289999961853 29000000.008999940008 27870000.002999961376 3960200.931999995839 60378.246615187 2024-03-09T05:55:07.552183+00:00 19994330.290000021458 28999999.995999999344 27869999.962999999523 3962068.008999995887 60378.246626841 2024-03-09T05:55:08.559063+00:00 19994330.291000008583 28999999.989999990910 27869999.983000040054 3963337.096000000834 60378.246638317 2024-03-09T05:55:09.550566+00:00 19994330.288999971002 28999999.993999999017 27870000.025999959558 3961043.928000003099 60378.246649970 2024-03-09T05:55:10.557445+00:00 19994330.291999999434 28999999.994999989867 27870000.028000000864 3962520.971000000834 60378.246661446 2024-03-09T05:55:11.548948+00:00 19994330.293000038713 28999999.985000010580 27869999.975000020117 3962330.087999999989 60378.246673106 2024-03-09T05:55:12.556323+00:00 19994330.288999971002 29000000.009999990463 27870000.022999938577 3960107.907000004780 60378.246684759 2024-03-09T05:55:13.563203+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3963659.146999999881 60378.246696235 2024-03-09T05:55:14.554705+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3961746.846000000834 60378.246707889 2024-03-09T05:55:15.561585+00:00 19994330.286999940872 29000000.043999999762 27870000.024999979883 3965257.055999993812 60378.246719365 2024-03-09T05:55:16.553088+00:00 19994330.294000029564 28999999.982999980450 27869999.987000111490 3964331.972000002861 60378.246731018 2024-03-09T05:55:17.559967+00:00 19994330.289000030607 28999999.983000040054 27869999.987999919802 3965827.923999994993 60378.246742494 2024-03-09T05:55:18.551471+00:00 19994330.291999939829 29000000.037999991328 27870000.014000058174 3963914.093000010122 60378.246754148 2024-03-09T05:55:19.558350+00:00 19994330.292000059038 28999999.931999981403 27869999.967000011355 3962359.953999996185 60378.246765623 2024-03-09T05:55:20.549853+00:00 19994330.288999918848 29000000.025000039488 27870000.064000010490 3963067.045000001788 60378.246777283 2024-03-09T05:55:21.557228+00:00 19994330.293000098318 29000000.001999970526 27869999.932999968529 3959371.986999989022 60378.246788753 2024-03-09T05:55:22.548235+00:00 19994330.284999970347 29000000.031000021845 27870000.008000019938 3964340.080999999773 60378.246800412 2024-03-09T05:55:23.555611+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3964602.925000011921 60378.246812066 2024-03-09T05:55:24.562490+00:00 19994330.292000059038 28999999.982999980450 27870000.014999989420 3960101.006999998819 60378.246823542 2024-03-09T05:55:25.553993+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3962387.937999994028 60378.246835201 2024-03-09T05:55:26.561368+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3963993.016000003088 60378.246846671 2024-03-09T05:55:27.552375+00:00 19994330.291000008583 29000000.039999961853 27869999.983999971300 3960586.092999995220 60378.246858330 2024-03-09T05:55:28.559750+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3961648.902999997139 60378.246869801 2024-03-09T05:55:29.550758+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3964600.057999997865 60378.246881460 2024-03-09T05:55:30.558134+00:00 19994330.288000110537 29000000.031000021845 27870000.014999989420 3961784.006000012159 60378.246892930 2024-03-09T05:55:31.549140+00:00 19994330.286999940872 28999999.995999928564 27869999.990999940783 3960139.976000010967 60378.246904584 2024-03-09T05:55:32.556019+00:00 19994330.294999960810 28999999.985000010580 27869999.957000020891 3967289.861999989022 60378.246916059 2024-03-09T05:55:33.547522+00:00 19994330.291000008583 28999999.996999979019 27870000.026999998838 3963735.159999995958 60378.246927719 2024-03-09T05:55:34.554897+00:00 19994330.290000081062 28999999.975000020117 27869999.995999999344 3958601.949999988079 60378.246939372 2024-03-09T05:55:35.561777+00:00 19994330.291000008583 29000000.050000071526 27870000.015999998897 3963046.002000004053 60378.246950848 2024-03-09T05:55:36.553280+00:00 19994330.287999991328 28999999.964999910444 27870000.009999990463 3959380.063000022899 60378.246962502 2024-03-09T05:55:37.560159+00:00 19994330.289999961853 29000000.008000019938 27869999.964999999851 3964563.056999980938 60378.246973977 2024-03-09T05:55:38.551663+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3963518.858000009786 60378.246985631 2024-03-09T05:55:39.558542+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3963936.111999989022 60378.246997107 2024-03-09T05:55:40.550045+00:00 19994330.291999999434 29000000.005999919027 27869999.978999968618 3963679.997000008821 60378.247008767 2024-03-09T05:55:41.557420+00:00 19994330.289999999106 28999999.966000080109 27870000.002000000328 3964272.935000001919 60378.247020236 2024-03-09T05:55:42.548427+00:00 19994330.293999999762 29000000.028999920934 27870000.025000039488 3963915.055000007153 60378.247031896 2024-03-09T05:55:43.555802+00:00 19994330.285999998450 28999999.975000020117 27869999.978999968618 3960439.952999978792 60378.247043550 2024-03-09T05:55:44.562682+00:00 19994330.289000000805 28999999.999000001699 27870000.018000010401 3962713.959000021219 60378.247055025 2024-03-09T05:55:45.554185+00:00 19994330.290000010282 29000000.000000000000 27869999.997999969870 3962955.953999996185 60378.247066679 2024-03-09T05:55:46.561064+00:00 19994330.291999980807 28999999.982000008225 27869999.986000001431 3959886.108999996912 60378.247078155 2024-03-09T05:55:47.552566+00:00 19994330.290000021458 29000000.043999999762 27870000.063000019640 3964627.042999982834 60378.247089808 2024-03-09T05:55:48.559446+00:00 19994330.289000000805 28999999.991999980062 27869999.965000029653 3959486.982000023127 60378.247101284 2024-03-09T05:55:49.550949+00:00 19994330.293999999762 28999999.992000009865 27869999.977000001818 3961105.962999999989 60378.247112938 2024-03-09T05:55:50.557829+00:00 19994330.288999971002 28999999.993999991566 27870000.011999960989 3954830.976999998093 60378.247124413 2024-03-09T05:55:51.549332+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3957505.060999989975 60378.247136067 2024-03-09T05:55:52.556211+00:00 19994330.289000000805 28999999.998999979347 27869999.978999968618 3962044.932000011206 60378.247147543 2024-03-09T05:55:53.547714+00:00 19994330.292000029236 29000000.014999989420 27870000.006999969482 3955859.979000002146 60378.247159203 2024-03-09T05:55:54.555090+00:00 19994330.287000000477 29000000.022000011057 27870000.001000050455 3957528.020999997854 60378.247170856 2024-03-09T05:55:55.561969+00:00 19994330.288999971002 28999999.985000010580 27869999.996999979019 3959499.987999976147 60378.247182332 2024-03-09T05:55:56.553472+00:00 19994330.295000020415 28999999.986999988556 27869999.975000020117 3963628.930000007153 60378.247193986 2024-03-09T05:55:57.560351+00:00 19994330.288999971002 28999999.977000001818 27870000.037000060081 3959658.226999998093 60378.247205461 2024-03-09T05:55:58.551854+00:00 19994330.290000021458 29000000.032000008970 27870000.014999989420 3965423.863000034820 60378.247217115 2024-03-09T05:55:59.558734+00:00 19994330.289999961853 28999999.996999979019 27869999.974999900907 3960770.072999954224 60378.247228591 2024-03-09T05:56:00.550236+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3962760.890000044834 60378.247240244 2024-03-09T05:56:01.557116+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3958290.038999975193 60378.247251720 2024-03-09T05:56:02.548619+00:00 19994330.289000030607 28999999.968000050634 27870000.019000049680 3958900.033999979030 60378.247263379 2024-03-09T05:56:03.555994+00:00 19994330.294999960810 29000000.035999890417 27870000.014999989420 3962331.027000010014 60378.247274850 2024-03-09T05:56:04.547001+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3963516.933000028133 60378.247286509 2024-03-09T05:56:05.554377+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3958200.002999960911 60378.247298162 2024-03-09T05:56:06.561256+00:00 19994330.292000059038 28999999.979000091553 27870000.047999981791 3963235.001000047196 60378.247309633 2024-03-09T05:56:07.552263+00:00 19994330.288999918848 29000000.043999910355 27869999.970000028610 3961506.946999967098 60378.247321292 2024-03-09T05:56:08.559638+00:00 19994330.289000030607 28999999.968000050634 27870000.026999950409 3956091.074999988079 60378.247332768 2024-03-09T05:56:09.551141+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3956980.004000008106 60378.247344422 2024-03-09T05:56:10.558021+00:00 19994330.292999979109 29000000.021000031382 27870000.040000081062 3961298.944999992847 60378.247355891 2024-03-09T05:56:11.549028+00:00 19994330.291000008583 28999999.940000060946 27869999.945000000298 3960955.045000017155 60378.247367551 2024-03-09T05:56:12.556403+00:00 19994330.290000081062 29000000.038999918848 27870000.074000000954 3960572.985000013839 60378.247379027 2024-03-09T05:56:13.547906+00:00 19994330.291999939829 29000000.022999998182 27870000.013000000268 3961091.979999959003 60378.247390680 2024-03-09T05:56:14.554786+00:00 19994330.286000009626 28999999.973000049591 27869999.942000001669 3960152.013000010978 60378.247402340 2024-03-09T05:56:15.562161+00:00 19994330.292999979109 29000000.034000039101 27870000.021000001580 3958898.980000019073 60378.247413810 2024-03-09T05:56:16.553168+00:00 19994330.287000060081 28999999.961999889463 27869999.985000010580 3955187.967999995220 60378.247425469 2024-03-09T05:56:17.560543+00:00 19994330.291999939829 29000000.034000039101 27870000.038999971002 3954409.017000020016 60378.247436939 2024-03-09T05:56:18.551550+00:00 19994330.291000008583 28999999.981000069529 27869999.938000019640 3955573.126999973785 60378.247448599 2024-03-09T05:56:19.558925+00:00 19994330.290000081062 28999999.996999979019 27870000.033999979496 3954536.892000020016 60378.247460069 2024-03-09T05:56:20.549933+00:00 19994330.291999939829 29000000.006999969482 27870000.002000030130 3956565.032999991905 60378.247471728 2024-03-09T05:56:21.557308+00:00 19994330.292000059038 29000000.000999998301 27870000.021999958903 3953716.004000008106 60378.247483198 2024-03-09T05:56:22.548315+00:00 19994330.287999991328 28999999.989999998361 27870000.013000011444 3957360.079999982845 60378.247494858 2024-03-09T05:56:23.555690+00:00 19994330.288999918848 29000000.043999999762 27869999.970000028610 3955213.027000010014 60378.247506327 2024-03-09T05:56:24.546697+00:00 19994330.289000030607 28999999.970999989659 27870000.010999981314 3956735.915000020992 60378.247517987 2024-03-09T05:56:25.554073+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3960084.958999990951 60378.247529646 2024-03-09T05:56:26.561448+00:00 19994330.287999991328 28999999.959999978542 27869999.953000009060 3960959.012999951839 60378.247541117 2024-03-09T05:56:27.552455+00:00 19994330.293000098318 29000000.027000010014 27870000.013000011444 3956363.018000007141 60378.247552776 2024-03-09T05:56:28.559831+00:00 19994330.290999889374 28999999.993000000715 27870000.008999999613 3959228.050000011921 60378.247564252 2024-03-09T05:56:29.551333+00:00 19994330.289000030607 29000000.005000028759 27870000.018000010401 3956249.980000019073 60378.247575905 2024-03-09T05:56:30.558213+00:00 19994330.292000059038 28999999.994999948889 27869999.960999969393 3960085.939000010025 60378.247587381 2024-03-09T05:56:31.549716+00:00 19994330.284999970347 29000000.017000019550 27870000.004999998957 3957107.925999999046 60378.247599040 2024-03-09T05:56:32.557091+00:00 19994330.292000059038 28999999.980000019073 27870000.042999979109 3956802.152000010014 60378.247610510 2024-03-09T05:56:33.548098+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3956284.917999982834 60378.247622170 2024-03-09T05:56:34.555473+00:00 19994330.293000001460 28999999.998000029474 27869999.980000019073 3956881.023000001907 60378.247633640 2024-03-09T05:56:35.546480+00:00 19994330.289999999106 29000000.008000019938 27869999.999000068754 3957672.004999995232 60378.247645299 2024-03-09T05:56:36.553856+00:00 19994330.291000001132 29000000.013999998569 27870000.050999999046 3951862.946999967098 60378.247656953 2024-03-09T05:56:37.560735+00:00 19994330.289999991655 28999999.950999978930 27869999.959999918938 3960233.106000006199 60378.247668429 2024-03-09T05:56:38.552238+00:00 19994330.289000000805 29000000.036999940872 27870000.019000049680 3955417.086000024807 60378.247680082 2024-03-09T05:56:39.559117+00:00 19994330.287000000477 29000000.027000069618 27870000.016999959946 3953211.778999983799 60378.247691558 2024-03-09T05:56:40.550620+00:00 19994330.291000008583 28999999.967999938875 27870000.021000031382 3959257.036000012886 60378.247703217 2024-03-09T05:56:41.557996+00:00 19994330.290999978781 29000000.021000031382 27869999.975999951363 3957968.098999977112 60378.247714688 2024-03-09T05:56:42.549003+00:00 19994330.292000029236 29000000.014000058174 27869999.986000061035 3957805.947000027169 60378.247726347 2024-03-09T05:56:43.556378+00:00 19994330.289999991655 28999999.967000011355 27869999.975999951363 3954006.000000000000 60378.247737823 2024-03-09T05:56:44.547882+00:00 19994330.289999991655 28999999.983999971300 27870000.001999970526 3951927.917999982834 60378.247749476 2024-03-09T05:56:45.554761+00:00 19994330.289999991655 29000000.036000009626 27870000.061000108719 3949400.079999982845 60378.247760952 2024-03-09T05:56:46.546264+00:00 19994330.290000021458 28999999.988999959081 27869999.947999950498 3955275.038000047207 60378.247772612 2024-03-09T05:56:47.553639+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3956960.940999985207 60378.247784265 2024-03-09T05:56:48.560518+00:00 19994330.291000008583 29000000.006999969482 27870000.031999949366 3957353.987999976147 60378.247795741 2024-03-09T05:56:49.552020+00:00 19994330.290000021458 28999999.988000039011 27869999.958000060171 3956274.937000035774 60378.247807395 2024-03-09T05:56:50.558901+00:00 19994330.291999999434 29000000.025999899954 27870000.019000001252 3957849.087999999989 60378.247818870 2024-03-09T05:56:51.550404+00:00 19994330.292999979109 28999999.999000068754 27870000.000000000000 3958145.050999999046 60378.247830524 2024-03-09T05:56:52.557283+00:00 19994330.290000021458 28999999.977999929339 27869999.974000010639 3951718.941999971867 60378.247842000 2024-03-09T05:56:53.548786+00:00 19994330.287999991328 29000000.026000019163 27870000.047000009567 3957778.065999985207 60378.247853659 2024-03-09T05:56:54.556161+00:00 19994330.288999971002 28999999.968000050634 27869999.940999981016 3960415.881000041962 60378.247865129 2024-03-09T05:56:55.547169+00:00 19994330.290000021458 29000000.036999940872 27870000.055999990553 3961044.053999959957 60378.247876788 2024-03-09T05:56:56.554544+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3957249.967000008095 60378.247888442 2024-03-09T05:56:57.561423+00:00 19994330.289000030607 28999999.975999951363 27869999.973000019789 3960803.969000041019 60378.247899918 2024-03-09T05:56:58.552926+00:00 19994330.295000020415 28999999.995000001043 27870000.018999960274 3961261.103999971878 60378.247911572 2024-03-09T05:56:59.559805+00:00 19994330.288999971002 29000000.011999998242 27870000.006000038236 3957463.987999976147 60378.247923047 2024-03-09T05:57:00.551309+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3961288.965000032913 60378.247934701 2024-03-09T05:57:01.558188+00:00 19994330.290000081062 28999999.959999989718 27869999.956999961287 3956954.926999986172 60378.247946177 2024-03-09T05:57:02.549691+00:00 19994330.288999918848 29000000.015000019222 27870000.046999990940 3959215.125000000000 60378.247957831 2024-03-09T05:57:03.556570+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3955671.993000030983 60378.247969307 2024-03-09T05:57:04.548073+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3958275.951999961864 60378.247980966 2024-03-09T05:57:05.555448+00:00 19994330.294000029564 28999999.981000009924 27869999.979999959469 3957506.095000029076 60378.247992436 2024-03-09T05:57:06.546456+00:00 19994330.291000008583 29000000.028000030667 27870000.049000021070 3965115.925999999046 60378.248004095 2024-03-09T05:57:07.553831+00:00 19994330.287999991328 28999999.958999991417 27869999.941999968141 3962525.077999948990 60378.248015749 2024-03-09T05:57:08.560710+00:00 19994330.292999979109 29000000.074999991804 27870000.043999969959 3961553.881000041962 60378.248027225 2024-03-09T05:57:09.552213+00:00 19994330.285000089556 28999999.971999999136 27869999.995000001043 3963952.046000003815 60378.248038879 2024-03-09T05:57:10.559093+00:00 19994330.291000008583 28999999.971000019461 27869999.974000100046 3964417.013999938965 60378.248050354 2024-03-09T05:57:11.550596+00:00 19994330.289999961853 29000000.047999981791 27870000.034999970347 3963567.964000105858 60378.248062014 2024-03-09T05:57:12.557971+00:00 19994330.291999939829 28999999.925999999046 27869999.934000018984 3961857.000999927986 60378.248073484 2024-03-09T05:57:13.548978+00:00 19994330.291000008583 29000000.047999981791 27870000.036000009626 3965198.991000055801 60378.248085143 2024-03-09T05:57:14.556353+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3961754.023999928962 60378.248096613 2024-03-09T05:57:15.547361+00:00 19994330.294000029564 29000000.004999998957 27870000.003999948502 3958803.998000026215 60378.248108272 2024-03-09T05:57:16.554736+00:00 19994330.287000060081 28999999.975000020117 27870000.006000038236 3964303.932999968994 60378.248119743 2024-03-09T05:57:17.545743+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3960437.078999996185 60378.248131402 2024-03-09T05:57:18.553118+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3963340.991000055801 60378.248143061 2024-03-09T05:57:19.560493+00:00 19994330.292999979109 28999999.986999988556 27869999.917999979109 3959336.963999987114 60378.248154531 2024-03-09T05:57:20.551500+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3955421.978000044823 60378.248166190 2024-03-09T05:57:21.558875+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3961983.021999955177 60378.248177661 2024-03-09T05:57:22.549883+00:00 19994330.293000098318 28999999.955000039190 27869999.980000019073 3957410.036000012886 60378.248189320 2024-03-09T05:57:23.557258+00:00 19994330.288999918848 28999999.980999950320 27869999.985999941826 3963847.967999935150 60378.248200790 2024-03-09T05:57:24.548264+00:00 19994330.291000008583 29000000.046000000089 27869999.974000100046 3966948.980000019073 60378.248212449 2024-03-09T05:57:25.555640+00:00 19994330.290000081062 28999999.985000010580 27870000.044999960810 3959318.075000048149 60378.248223925 2024-03-09T05:57:26.547143+00:00 19994330.285999890417 28999999.998000029474 27870000.003999948502 3961562.980999947060 60378.248235585 2024-03-09T05:57:27.554518+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3958567.985000013839 60378.248247055 2024-03-09T05:57:28.545526+00:00 19994330.291999999434 29000000.007000088692 27870000.010000001639 3966016.976999998093 60378.248258714 2024-03-09T05:57:29.552901+00:00 19994330.293000008911 29000000.018999930471 27870000.014000009745 3963727.032000064850 60378.248270368 2024-03-09T05:57:30.559780+00:00 19994330.287999998778 28999999.996000051498 27869999.960999999195 3960422.988999962807 60378.248281843 2024-03-09T05:57:31.551283+00:00 19994330.288999989629 28999999.975999951363 27870000.006000000983 3961546.970999956131 60378.248293503 2024-03-09T05:57:32.558659+00:00 19994330.291000008583 29000000.014000058174 27870000.045000001788 3962439.081000090111 60378.248304973 2024-03-09T05:57:33.549666+00:00 19994330.289999991655 29000000.033999919891 27869999.986000001431 3956457.922999978065 60378.248316633 2024-03-09T05:57:34.557041+00:00 19994330.288999989629 28999999.955000039190 27870000.027000010014 3960478.006999969017 60378.248328102 2024-03-09T05:57:35.548049+00:00 19994330.289000000805 28999999.982000000775 27869999.933999989182 3958345.062000035774 60378.248339762 2024-03-09T05:57:36.555424+00:00 19994330.293000008911 29000000.039999991655 27870000.064000010490 3959264.947999954224 60378.248351232 2024-03-09T05:57:37.546431+00:00 19994330.291999999434 28999999.973000001162 27869999.978999968618 3953831.037999988068 60378.248362891 2024-03-09T05:57:38.553806+00:00 19994330.287999991328 29000000.018999990076 27869999.974000040442 3956419.953000069130 60378.248374545 2024-03-09T05:57:39.560685+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3961557.003999948967 60378.248386021 2024-03-09T05:57:40.552188+00:00 19994330.291999969631 28999999.991999980062 27869999.967999991030 3958114.098999977112 60378.248397680 2024-03-09T05:57:41.559564+00:00 19994330.288000050932 29000000.020000010729 27870000.059999998659 3958228.846000074875 60378.248409150 2024-03-09T05:57:42.550571+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3955419.051999927033 60378.248420809 2024-03-09T05:57:43.557946+00:00 19994330.291000008583 28999999.955000009388 27869999.945999979973 3959641.027000070084 60378.248432280 2024-03-09T05:57:44.548953+00:00 19994330.291000008583 29000000.052999969572 27870000.096999999136 3961300.944000006188 60378.248443939 2024-03-09T05:57:45.556328+00:00 19994330.291000008583 28999999.974000040442 27869999.893999990076 3955373.013999938965 60378.248455409 2024-03-09T05:57:46.547335+00:00 19994330.290000021458 28999999.982999980450 27870000.049999948591 3959880.041000009049 60378.248467068 2024-03-09T05:57:47.554712+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3957792.077000021935 60378.248478544 2024-03-09T05:57:48.546214+00:00 19994330.290000021458 28999999.947000030428 27869999.933000091463 3957488.939000010025 60378.248490198 2024-03-09T05:57:49.553093+00:00 19994330.287999991328 29000000.054999951273 27870000.055999990553 3960473.090999960899 60378.248501857 2024-03-09T05:57:50.560468+00:00 19994330.291999999434 29000000.001000050455 27870000.035999890417 3955746.902000070084 60378.248513333 2024-03-09T05:57:51.551972+00:00 19994330.288999971002 28999999.982999980450 27869999.983000040054 3952148.007999897003 60378.248524987 2024-03-09T05:57:52.558850+00:00 19994330.294000029564 29000000.005999978632 27869999.968999978155 3958604.057000041008 60378.248536462 2024-03-09T05:57:53.550354+00:00 19994330.288999971002 28999999.988000039011 27869999.984000090510 3957253.925999999046 60378.248548116 2024-03-09T05:57:54.557233+00:00 19994330.290000081062 29000000.028000000864 27870000.029999971390 3958078.016999959946 60378.248559592 2024-03-09T05:57:55.548736+00:00 19994330.289999961853 28999999.968999978155 27869999.987999919802 3954057.016000031959 60378.248571245 2024-03-09T05:57:56.555615+00:00 19994330.289000030607 29000000.024000048637 27869999.981000069529 3958664.991000055801 60378.248582721 2024-03-09T05:57:57.547119+00:00 19994330.288999918848 28999999.992999911308 27870000.036000009626 3960694.967999935150 60378.248594381 2024-03-09T05:57:58.554494+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3956861.029999970924 60378.248605851 2024-03-09T05:57:59.545501+00:00 19994330.291000008583 28999999.990000009537 27869999.966000080109 3959377.935000061989 60378.248617510 2024-03-09T05:58:00.552876+00:00 19994330.291999939829 29000000.009999990463 27870000.044999960810 3956891.037999988068 60378.248629170 2024-03-09T05:58:01.560251+00:00 19994330.289000030607 28999999.996000051498 27869999.949000000954 3959541.945999979973 60378.248640640 2024-03-09T05:58:02.551258+00:00 19994330.291999939829 29000000.024999979883 27870000.034999970347 3956699.055000067223 60378.248652299 2024-03-09T05:58:03.558634+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3957418.033999919891 60378.248663775 2024-03-09T05:58:04.550137+00:00 19994330.291000008583 28999999.977999929339 27870000.013000011444 3959813.972000002861 60378.248675428 2024-03-09T05:58:05.557016+00:00 19994330.286999940872 29000000.012000080198 27869999.984000090510 3955873.985000013839 60378.248686904 2024-03-09T05:58:06.548520+00:00 19994330.291000008583 28999999.977999929339 27869999.987999919802 3958690.083000063896 60378.248698563 2024-03-09T05:58:07.555894+00:00 19994330.293000098318 28999999.984000090510 27870000.026000000536 3960520.919999957085 60378.248710033 2024-03-09T05:58:08.546902+00:00 19994330.289999961853 29000000.024999979883 27869999.947000000626 3957539.034000039101 60378.248721693 2024-03-09T05:58:09.554277+00:00 19994330.291000008583 29000000.033999919891 27870000.103999998420 3960807.963999987114 60378.248733163 2024-03-09T05:58:10.545284+00:00 19994330.291000008583 28999999.945000048727 27869999.929000008851 3959055.047999978065 60378.248744823 2024-03-09T05:58:11.552659+00:00 19994330.287999991328 29000000.016000028700 27869999.988999988884 3961719.990999937057 60378.248756482 2024-03-09T05:58:12.560035+00:00 19994330.289999961853 29000000.021999999881 27870000.043000008911 3957760.004000068177 60378.248767952 2024-03-09T05:58:13.551042+00:00 19994330.287999991328 28999999.997999999672 27869999.975999981165 3962063.021000028122 60378.248779611 2024-03-09T05:58:14.558417+00:00 19994330.292999979109 28999999.954999998212 27869999.948000010103 3956400.046999930870 60378.248791081 2024-03-09T05:58:15.549424+00:00 19994330.292000059038 29000000.035000000149 27870000.049999978393 3960873.921000003815 60378.248802741 2024-03-09T05:58:16.556799+00:00 19994330.287999991328 28999999.974000010639 27869999.977999988943 3961728.943000078201 60378.248814211 2024-03-09T05:58:17.547807+00:00 19994330.289999961853 29000000.035000000149 27870000.003000020981 3960428.064999938011 60378.248825870 2024-03-09T05:58:18.555182+00:00 19994330.292000059038 28999999.983000010252 27869999.972999989986 3957904.942999958992 60378.248837340 2024-03-09T05:58:19.546189+00:00 19994330.289000030607 28999999.995999988168 27870000.043000038713 3957483.000000000000 60378.248849000 2024-03-09T05:58:20.553564+00:00 19994330.288999918848 28999999.989000018686 27870000.000999990851 3964576.953000069130 60378.248860475 2024-03-09T05:58:21.545067+00:00 19994330.290000081062 29000000.013999998569 27869999.995999988168 3955365.162999988068 60378.248872129 2024-03-09T05:58:22.551947+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3960651.965999960899 60378.248883788 2024-03-09T05:58:23.559322+00:00 19994330.296000000089 29000000.028000000864 27870000.031000021845 3959508.004000068177 60378.248895259 2024-03-09T05:58:24.550329+00:00 19994330.291000001132 29000000.014999989420 27870000.029999971390 3960310.855000019073 60378.248906918 2024-03-09T05:58:25.557704+00:00 19994330.289999991655 28999999.986999988556 27869999.979999959469 3956435.029999970924 60378.248918394 2024-03-09T05:58:26.549207+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3961079.133000016212 60378.248930047 2024-03-09T05:58:27.556086+00:00 19994330.287000000477 28999999.989000018686 27870000.013000011444 3953615.898000001907 60378.248941523 2024-03-09T05:58:28.547590+00:00 19994330.291999999434 29000000.004999998957 27869999.974000100046 3958695.085999966133 60378.248953177 2024-03-09T05:58:29.554469+00:00 19994330.288000021130 29000000.008000019938 27869999.995999928564 3960597.036000012886 60378.248964652 2024-03-09T05:58:30.545972+00:00 19994330.289999991655 29000000.008999940008 27869999.993999961764 3960817.993000030983 60378.248976306 2024-03-09T05:58:31.552851+00:00 19994330.292999979109 29000000.006000038236 27870000.067000031471 3955969.933999896049 60378.248987966 2024-03-09T05:58:32.560227+00:00 19994330.291000008583 28999999.983000040054 27869999.945000048727 3959589.000000000000 60378.248999435 2024-03-09T05:58:33.551234+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3963002.985000013839 60378.249011095 2024-03-09T05:58:34.558609+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3956462.042000054847 60378.249022571 2024-03-09T05:58:35.550112+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3952527.995000004768 60378.249034225 2024-03-09T05:58:36.556991+00:00 19994330.293999969959 29000000.045000080019 27870000.078000068665 3960515.965000032913 60378.249045700 2024-03-09T05:58:37.548494+00:00 19994330.284000039101 29000000.010999921709 27870000.042999979109 3958333.950999975204 60378.249057360 2024-03-09T05:58:38.555870+00:00 19994330.294999960810 28999999.976000070572 27869999.965999960899 3960139.111999989022 60378.249068830 2024-03-09T05:58:39.546877+00:00 19994330.293000038713 28999999.995999928564 27870000.013000011444 3960372.929000020027 60378.249080489 2024-03-09T05:58:40.554252+00:00 19994330.285999950022 28999999.953000068665 27869999.945999979973 3959506.026999949943 60378.249091959 2024-03-09T05:58:41.545259+00:00 19994330.294000029564 29000000.003999948502 27870000.004999998957 3960281.024999976158 60378.249103618 2024-03-09T05:58:42.552635+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3960957.011000037193 60378.249115272 2024-03-09T05:58:43.559514+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3957268.993999958038 60378.249126748 2024-03-09T05:58:44.551017+00:00 19994330.290000021458 29000000.008999940008 27870000.013000011444 3957598.957000017166 60378.249138407 2024-03-09T05:58:45.558392+00:00 19994330.294000029564 29000000.022000070661 27869999.997999999672 3957165.884999989998 60378.249149878 2024-03-09T05:58:46.549399+00:00 19994330.289999961853 28999999.975000020117 27869999.973999999464 3960556.128000020981 60378.249161537 2024-03-09T05:58:47.556775+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3961424.940000057220 60378.249173007 2024-03-09T05:58:48.547782+00:00 19994330.292999979109 29000000.013999938965 27869999.999000001699 3958928.074999928009 60378.249184666 2024-03-09T05:58:49.555157+00:00 19994330.287000060081 28999999.975000001490 27869999.971000000834 3962756.865000010002 60378.249196136 2024-03-09T05:58:50.546164+00:00 19994330.289999961853 29000000.057000000030 27869999.964999999851 3963458.141000031959 60378.249207796 2024-03-09T05:58:51.553539+00:00 19994330.292999979109 28999999.964000001550 27870000.018000010401 3958841.965999960899 60378.249219266 2024-03-09T05:58:52.544546+00:00 19994330.290000081062 28999999.996999990195 27870000.004999998957 3959834.001999973785 60378.249230925 2024-03-09T05:58:53.551922+00:00 19994330.286999940872 29000000.030000001192 27870000.026999980211 3958109.994000076782 60378.249242579 2024-03-09T05:58:54.558801+00:00 19994330.292000059038 28999999.967000011355 27870000.002000000328 3963429.916999936104 60378.249254054 2024-03-09T05:58:55.550304+00:00 19994330.291999939829 29000000.004000011832 27869999.975000020117 3956245.078999996185 60378.249265714 2024-03-09T05:58:56.557679+00:00 19994330.292000059038 28999999.987999979407 27869999.965999960899 3960020.088999987114 60378.249277189 2024-03-09T05:58:57.549183+00:00 19994330.286999940872 28999999.991999980062 27870000.057000041008 3952988.947000027169 60378.249288843 2024-03-09T05:58:58.556062+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3959875.919000030030 60378.249300319 2024-03-09T05:58:59.547565+00:00 19994330.289999961853 29000000.030000030994 27870000.000999990851 3955457.098000050057 60378.249311973 2024-03-09T05:59:00.554444+00:00 19994330.287000060081 28999999.981000009924 27869999.986000001431 3957268.912999988068 60378.249323443 2024-03-09T05:59:01.545451+00:00 19994330.291999939829 29000000.010999981314 27870000.015999969095 3960377.093999981880 60378.249335102 2024-03-09T05:59:02.552826+00:00 19994330.293000098318 29000000.013999998569 27869999.983000040054 3959977.934000014793 60378.249346578 2024-03-09T05:59:03.544330+00:00 19994330.291000008583 28999999.977999988943 27870000.039999961853 3957972.986999989022 60378.249358232 2024-03-09T05:59:04.551209+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3962142.028999925125 60378.249369891 2024-03-09T05:59:05.558584+00:00 19994330.292999979109 29000000.004000011832 27870000.010999921709 3957090.913000106812 60378.249381367 2024-03-09T05:59:06.550087+00:00 19994330.286000009626 28999999.988999959081 27869999.958000060171 3956473.196999907028 60378.249393020 2024-03-09T05:59:07.556966+00:00 19994330.289999961853 29000000.029999971390 27870000.029000040144 3959709.870000004768 60378.249404496 2024-03-09T05:59:08.548469+00:00 19994330.289000030607 28999999.992000099272 27869999.983999971300 3956719.064000010025 60378.249416150 2024-03-09T05:59:09.555349+00:00 19994330.292999979109 29000000.007999900728 27870000.011000040919 3958219.891999959946 60378.249427625 2024-03-09T05:59:10.546852+00:00 19994330.291000008583 28999999.987000111490 27870000.039999961853 3956678.072000027169 60378.249439280 2024-03-09T05:59:11.553731+00:00 19994330.289999961853 29000000.000999931246 27869999.968999978155 3953245.996999979019 60378.249450755 2024-03-09T05:59:12.545234+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3958301.953000069130 60378.249462409 2024-03-09T05:59:13.552113+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3962301.023000001907 60378.249474068 2024-03-09T05:59:14.559489+00:00 19994330.290000081062 28999999.991000059992 27869999.986000061035 3958883.032999991905 60378.249485544 2024-03-09T05:59:15.550991+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3952102.970000029076 60378.249497198 2024-03-09T05:59:16.557871+00:00 19994330.293999999762 29000000.031000021845 27869999.993999961764 3958671.026999949943 60378.249508673 2024-03-09T05:59:17.549374+00:00 19994330.291999999434 28999999.944999929518 27870000.019000049680 3957099.978000044823 60378.249520327 2024-03-09T05:59:18.556254+00:00 19994330.287000011653 29000000.022000070661 27869999.910999890417 3957846.990000010002 60378.249531803 2024-03-09T05:59:19.547757+00:00 19994330.293999999762 28999999.985999941826 27870000.034000039101 3958596.675999999046 60378.249543456 2024-03-09T05:59:20.554636+00:00 19994330.289999991655 29000000.039999961853 27870000.060999989510 3957752.342000008095 60378.249554932 2024-03-09T05:59:21.546139+00:00 19994330.285000000149 28999999.995000001043 27869999.934000018984 3956441.009999989998 60378.249566591 2024-03-09T05:59:22.553515+00:00 19994330.290000021458 28999999.971000079066 27870000.026999950409 3957171.933000000194 60378.249578062 2024-03-09T05:59:23.544521+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3957884.083999998868 60378.249589721 2024-03-09T05:59:24.551897+00:00 19994330.287000000477 29000000.031999949366 27869999.991000000387 3962905.019000000786 60378.249601375 2024-03-09T05:59:25.558776+00:00 19994330.293000008911 28999999.983000040054 27869999.971999999136 3956749.967999999877 60378.249612851 2024-03-09T05:59:26.550279+00:00 19994330.291999999434 28999999.980000000447 27870000.070999991149 3954612.974999998230 60378.249624504 2024-03-09T05:59:27.557158+00:00 19994330.289999991655 28999999.980999998748 27869999.932000000030 3962604.925000001211 60378.249635980 2024-03-09T05:59:28.548661+00:00 19994330.289000000805 29000000.042000010610 27869999.997000008821 3958297.091000001878 60378.249647634 2024-03-09T05:59:29.555540+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3957084.947999998927 60378.249659109 2024-03-09T05:59:30.547044+00:00 19994330.291000008583 28999999.954999979585 27869999.969000011683 3960686.001000002027 60378.249670763 2024-03-09T05:59:31.553923+00:00 19994330.288999971002 29000000.002999991179 27869999.959999978542 3960731.993999994826 60378.249682239 2024-03-09T05:59:32.545426+00:00 19994330.292000059038 29000000.002000000328 27870000.014000028372 3958883.079000004102 60378.249693898 2024-03-09T05:59:33.552801+00:00 19994330.291999999434 28999999.989000018686 27869999.975999951363 3963441.902000003029 60378.249705368 2024-03-09T05:59:34.543809+00:00 19994330.290999948978 29000000.002999991179 27870000.031000021845 3966207.963999994099 60378.249717028 2024-03-09T05:59:35.551184+00:00 19994330.288000050932 29000000.022000011057 27870000.012000020593 3961789.021000004839 60378.249728682 2024-03-09T05:59:36.558063+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3959867.972999996971 60378.249740157 2024-03-09T05:59:37.549566+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3960393.170000001788 60378.249751817 2024-03-09T05:59:38.556941+00:00 19994330.290000021458 28999999.963999990374 27869999.954999979585 3957052.947999998927 60378.249763287 2024-03-09T05:59:39.547949+00:00 19994330.287999991328 29000000.031000021845 27870000.070999979973 3958801.995999991894 60378.249774946 2024-03-09T05:59:40.555324+00:00 19994330.292999979109 28999999.981999989599 27869999.934999998659 3957792.990000010002 60378.249786416 2024-03-09T05:59:41.546331+00:00 19994330.291999999434 28999999.969999969006 27870000.025000039488 3961460.987999991048 60378.249798075 2024-03-09T05:59:42.553706+00:00 19994330.290000081062 29000000.037999991328 27870000.000000000000 3962527.969000012148 60378.249809551 2024-03-09T05:59:43.545210+00:00 19994330.290999889374 28999999.959000051022 27870000.003999948502 3958966.104000002146 60378.249821205 2024-03-09T05:59:44.552089+00:00 19994330.287000060081 29000000.060999989510 27870000.022000070661 3957787.948999986053 60378.249832680 2024-03-09T05:59:45.543592+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3958065.914000004996 60378.249844334 2024-03-09T05:59:46.550471+00:00 19994330.289000030607 29000000.006999969482 27869999.987999919802 3961137.113000005018 60378.249855993 2024-03-09T05:59:47.557846+00:00 19994330.291000008583 28999999.985000010580 27870000.002000089735 3961508.913000002969 60378.249867463 2024-03-09T05:59:48.548853+00:00 19994330.291999939829 29000000.036999940872 27870000.007999900728 3958666.030999987852 60378.249879123 2024-03-09T05:59:49.556228+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3956241.988000005018 60378.249890593 2024-03-09T05:59:50.547236+00:00 19994330.292999979109 29000000.007000088692 27870000.032999988645 3960668.115999997128 60378.249902253 2024-03-09T05:59:51.554611+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3956397.947999998927 60378.249913728 2024-03-09T05:59:52.546114+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3958075.976999998093 60378.249925382 2024-03-09T05:59:53.552993+00:00 19994330.290000081062 29000000.002000089735 27870000.029000040144 3959034.000000000000 60378.249936858 2024-03-09T05:59:54.544496+00:00 19994330.292999979109 28999999.965999960899 27869999.991999980062 3959536.054000005126 60378.249948517 2024-03-09T05:59:55.551872+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3955369.909000008833 60378.249960171 2024-03-09T05:59:56.558751+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3957816.087999999989 60378.249971646 2024-03-09T05:59:57.550254+00:00 19994330.292000059038 28999999.995000001043 27869999.976000070572 3962937.937000005972 60378.249983300 2024-03-09T05:59:58.557133+00:00 19994330.291999939829 29000000.018000010401 27869999.998999949545 3960352.034999995958 60378.249994776 2024-03-09T05:59:59.548637+00:00 19994330.287999991328 28999999.984999898821 27870000.008000019938 3963944.966999977827 60378.250006435 2024-03-09T06:00:00.556012+00:00 19994330.289000030607 29000000.001000050455 27869999.957999940962 3959114.991000025999 60378.250017905 2024-03-09T06:00:01.547019+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3960070.949999988079 60378.250029565 2024-03-09T06:00:02.554393+00:00 19994330.289000030607 28999999.989000078291 27870000.039999999106 3965153.030000001192 60378.250041035 2024-03-09T06:00:03.545401+00:00 19994330.290999889374 28999999.993999999017 27869999.973999999464 3959483.007999985944 60378.250052694 2024-03-09T06:00:04.552776+00:00 19994330.294000029564 28999999.991000000387 27870000.032999999821 3967305.962999999989 60378.250064164 2024-03-09T06:00:05.543784+00:00 19994330.289000030607 29000000.031999990344 27869999.978999998420 3961034.004000008106 60378.250075824 2024-03-09T06:00:06.551159+00:00 19994330.289999961853 29000000.008999988437 27870000.048999991268 3962432.136999994982 60378.250087483 2024-03-09T06:00:07.558534+00:00 19994330.291000008583 28999999.967000011355 27869999.948000010103 3959663.921000003815 60378.250098953 2024-03-09T06:00:08.549540+00:00 19994330.287000060081 28999999.983000010252 27870000.014999989420 3959027.006000012159 60378.250110612 2024-03-09T06:00:09.556917+00:00 19994330.291000001132 29000000.025000009686 27869999.995999988168 3964198.902999997139 60378.250122082 2024-03-09T06:00:10.547923+00:00 19994330.289000000805 28999999.977000001818 27869999.962999999523 3959390.071000009775 60378.250133742 2024-03-09T06:00:11.555298+00:00 19994330.291000001132 29000000.016999989748 27870000.015000019222 3962922.048999994993 60378.250145217 2024-03-09T06:00:12.546802+00:00 19994330.293000001460 28999999.976000010967 27869999.985000010580 3959635.903999983799 60378.250156871 2024-03-09T06:00:13.553681+00:00 19994330.289000000805 29000000.013999998569 27870000.012999951839 3953621.057000011206 60378.250168347 2024-03-09T06:00:14.545184+00:00 19994330.293000001460 29000000.018000010401 27870000.059999998659 3959932.050999999046 60378.250180001 2024-03-09T06:00:15.552064+00:00 19994330.285000000149 29000000.014999989420 27869999.947000030428 3959899.046000003815 60378.250191476 2024-03-09T06:00:16.543567+00:00 19994330.293999999762 28999999.953999999911 27869999.966000020504 3960431.884000002872 60378.250203136 2024-03-09T06:00:17.550942+00:00 19994330.284000009298 29000000.024999979883 27870000.008999999613 3956224.017999976873 60378.250214790 2024-03-09T06:00:18.557821+00:00 19994330.296000000089 28999999.997000038624 27870000.007999960333 3962588.029000014067 60378.250226265 2024-03-09T06:00:19.549325+00:00 19994330.287000000477 29000000.020999971777 27870000.021000031382 3962082.004999995232 60378.250237919 2024-03-09T06:00:20.556203+00:00 19994330.293999999762 28999999.977000061423 27870000.034000039101 3964254.988000005018 60378.250249395 2024-03-09T06:00:21.547706+00:00 19994330.290999978781 29000000.011999960989 27869999.965999960899 3957080.939000010025 60378.250261054 2024-03-09T06:00:22.555082+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3964704.086999983061 60378.250272524 2024-03-09T06:00:23.546089+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3959756.048000007868 60378.250284184 2024-03-09T06:00:24.553465+00:00 19994330.289999961853 29000000.036999940872 27870000.021999958903 3956428.895000011194 60378.250295653 2024-03-09T06:00:25.544472+00:00 19994330.291999999434 28999999.976000070572 27870000.003000020981 3966155.003999977838 60378.250307313 2024-03-09T06:00:26.551847+00:00 19994330.290000021458 29000000.013000011444 27870000.026999950409 3958138.912000000011 60378.250318783 2024-03-09T06:00:27.542854+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3961173.152000010014 60378.250330443 2024-03-09T06:00:28.550229+00:00 19994330.293000038713 28999999.979999899864 27870000.025000099093 3959814.923000007868 60378.250342102 2024-03-09T06:00:29.557604+00:00 19994330.288999971002 29000000.052000049502 27870000.072999950498 3960352.009999989998 60378.250353578 2024-03-09T06:00:30.549108+00:00 19994330.287000000477 28999999.942999958992 27869999.929000020027 3961468.037000000011 60378.250365231 2024-03-09T06:00:31.555987+00:00 19994330.292999979109 29000000.032000061125 27870000.028000000864 3961477.984000027180 60378.250376707 2024-03-09T06:00:32.547490+00:00 19994330.293000038713 29000000.037999991328 27870000.028000000864 3957312.027999997139 60378.250388361 2024-03-09T06:00:33.554370+00:00 19994330.287000000477 28999999.935999989510 27869999.914999961853 3963367.932999968994 60378.250399836 2024-03-09T06:00:34.545872+00:00 19994330.292999979109 29000000.057000041008 27870000.074000000954 3965328.028999983799 60378.250411490 2024-03-09T06:00:35.552752+00:00 19994330.288000050932 28999999.965999960899 27869999.977000001818 3957426.950000048149 60378.250422966 2024-03-09T06:00:36.544255+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3963238.101999998093 60378.250434625 2024-03-09T06:00:37.551630+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3964229.951999961864 60378.250446095 2024-03-09T06:00:38.542637+00:00 19994330.290000081062 29000000.006000038236 27870000.019000049680 3959118.962999999989 60378.250457755 2024-03-09T06:00:39.550012+00:00 19994330.286999940872 28999999.965999960899 27869999.940999981016 3961898.043000041973 60378.250469408 2024-03-09T06:00:40.556892+00:00 19994330.292999979109 29000000.017000000924 27870000.024000048637 3958412.006999969017 60378.250480884 2024-03-09T06:00:41.548395+00:00 19994330.287999991328 28999999.988000009209 27870000.010999999940 3956995.001999973785 60378.250492538 2024-03-09T06:00:42.555274+00:00 19994330.294000029564 29000000.037999998778 27870000.010999999940 3961831.968000053894 60378.250504014 2024-03-09T06:00:43.546777+00:00 19994330.292000059038 28999999.982999999076 27869999.981000009924 3957653.026999949943 60378.250515673 2024-03-09T06:00:44.554153+00:00 19994330.287999991328 29000000.003999989480 27870000.006000000983 3959073.976000010967 60378.250527143 2024-03-09T06:00:45.545159+00:00 19994330.291000008583 29000000.025999989361 27870000.021999999881 3961124.048000038136 60378.250538803 2024-03-09T06:00:46.552535+00:00 19994330.288999918848 28999999.996000021696 27869999.984999980778 3958037.880999981891 60378.250550272 2024-03-09T06:00:47.543542+00:00 19994330.287000060081 28999999.979999989271 27870000.003000020981 3962626.133000016212 60378.250561932 2024-03-09T06:00:48.550917+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3961300.981999992859 60378.250573586 2024-03-09T06:00:49.557796+00:00 19994330.292999979109 28999999.991999980062 27870000.028000030667 3957095.925999999046 60378.250585061 2024-03-09T06:00:50.549300+00:00 19994330.290000081062 29000000.022000011057 27870000.004000011832 3960700.993999958038 60378.250596715 2024-03-09T06:00:51.556179+00:00 19994330.289999961853 28999999.979000028223 27869999.954999979585 3963143.117000042927 60378.250608191 2024-03-09T06:00:52.547682+00:00 19994330.292999979109 29000000.038999971002 27870000.057999968529 3962902.875999987125 60378.250619850 2024-03-09T06:00:53.555057+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3959613.096000016201 60378.250631320 2024-03-09T06:00:54.546064+00:00 19994330.289000030607 28999999.974999960512 27869999.981000009924 3958282.987999976147 60378.250642980 2024-03-09T06:00:55.553439+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3962851.961000024807 60378.250654455 2024-03-09T06:00:56.544943+00:00 19994330.287999991328 28999999.984000030905 27869999.925999999046 3963004.038999975193 60378.250666109 2024-03-09T06:00:57.551822+00:00 19994330.289999961853 29000000.013000011444 27870000.076000031084 3958460.943000019062 60378.250677585 2024-03-09T06:00:58.543325+00:00 19994330.294000029564 29000000.002999901772 27870000.030999958515 3957278.988999962807 60378.250689238 2024-03-09T06:00:59.550204+00:00 19994330.289000030607 28999999.998000029474 27869999.982000049204 3955179.125000000000 60378.250700898 2024-03-09T06:01:00.557580+00:00 19994330.294000029564 28999999.998000029474 27869999.987999919802 3955011.883000016212 60378.250712368 2024-03-09T06:01:01.548587+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3955115.067000031006 60378.250724027 2024-03-09T06:01:02.555961+00:00 19994330.287999991328 29000000.018000010401 27870000.105000019073 3964471.923999965191 60378.250735497 2024-03-09T06:01:03.546969+00:00 19994330.289999999106 28999999.980999950320 27869999.901000019163 3956825.952000021935 60378.250747157 2024-03-09T06:01:04.554344+00:00 19994330.289999999106 29000000.001000050455 27870000.003000020981 3956624.096000016201 60378.250758633 2024-03-09T06:01:05.545848+00:00 19994330.289000000805 28999999.983000040054 27870000.000999931246 3959617.034999967087 60378.250770286 2024-03-09T06:01:06.552727+00:00 19994330.293999999762 29000000.026000019163 27870000.026000019163 3960964.984000027180 60378.250781762 2024-03-09T06:01:07.544230+00:00 19994330.290999989957 28999999.995000001043 27870000.046000000089 3961870.856999992859 60378.250793416 2024-03-09T06:01:08.551109+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3961047.140999972820 60378.250804891 2024-03-09T06:01:09.542612+00:00 19994330.291999999434 29000000.016999959946 27869999.991000059992 3954268.000000000000 60378.250816545 2024-03-09T06:01:10.549491+00:00 19994330.286000009626 28999999.949999928474 27869999.983999971300 3959099.985000013839 60378.250828205 2024-03-09T06:01:11.556867+00:00 19994330.290999978781 28999999.994000080973 27869999.963999990374 3963872.916999996174 60378.250839674 2024-03-09T06:01:12.547874+00:00 19994330.291000008583 29000000.046999931335 27870000.028000000864 3958876.153999983799 60378.250851334 2024-03-09T06:01:13.555249+00:00 19994330.291999999434 28999999.981000069529 27869999.968000050634 3956917.932000041008 60378.250862804 2024-03-09T06:01:14.546256+00:00 19994330.291999999434 28999999.983999971300 27870000.000999931246 3957675.919999957085 60378.250874463 2024-03-09T06:01:15.553631+00:00 19994330.289999991655 28999999.988999959081 27870000.016000028700 3957653.100000023842 60378.250885939 2024-03-09T06:01:16.545134+00:00 19994330.289000030607 29000000.045000080019 27870000.050999999046 3955856.999000012875 60378.250897593 2024-03-09T06:01:17.552014+00:00 19994330.289999961853 28999999.989999998361 27869999.958999991417 3959016.988999962807 60378.250909069 2024-03-09T06:01:18.543517+00:00 19994330.291000008583 28999999.977999988943 27870000.001000050455 3956642.944999992847 60378.250920728 2024-03-09T06:01:19.550892+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3960168.013000010978 60378.250932198 2024-03-09T06:01:20.541899+00:00 19994330.295000020415 28999999.995000001043 27870000.018000010401 3958397.129999995232 60378.250943857 2024-03-09T06:01:21.549274+00:00 19994330.288999971002 28999999.990000009537 27870000.010999999940 3959202.839000045788 60378.250955511 2024-03-09T06:01:22.556154+00:00 19994330.290000021458 29000000.018000010401 27869999.993999999017 3961873.164999961853 60378.250966987 2024-03-09T06:01:23.547657+00:00 19994330.291999999434 28999999.984999980778 27869999.983999978751 3957658.778999983799 60378.250978640 2024-03-09T06:01:24.554536+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3959230.101999998093 60378.250990116 2024-03-09T06:01:25.546039+00:00 19994330.291000008583 29000000.000999990851 27869999.993000000715 3955240.033000051975 60378.251001770 2024-03-09T06:01:26.552919+00:00 19994330.285999950022 28999999.980000019073 27870000.015999998897 3958933.891999959946 60378.251013245 2024-03-09T06:01:27.544422+00:00 19994330.294000029564 28999999.977999988943 27869999.928999990225 3961065.104000031948 60378.251024905 2024-03-09T06:01:28.551796+00:00 19994330.288999971002 29000000.032999988645 27870000.034000009298 3956118.023999989033 60378.251036375 2024-03-09T06:01:29.542804+00:00 19994330.292000059038 28999999.975000020117 27870000.028999980539 3957486.927999972831 60378.251048035 2024-03-09T06:01:30.550179+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3955318.025000036228 60378.251059688 2024-03-09T06:01:31.557058+00:00 19994330.289999961853 29000000.014999989420 27870000.030000030994 3957344.014999986161 60378.251071164 2024-03-09T06:01:32.548562+00:00 19994330.289999961853 29000000.005999978632 27869999.981000009924 3959247.003000020981 60378.251082818 2024-03-09T06:01:33.555441+00:00 19994330.291000008583 28999999.960000038147 27870000.004000011832 3963886.916999996174 60378.251094293 2024-03-09T06:01:34.546944+00:00 19994330.291000008583 29000000.059999939054 27870000.019999980927 3961897.103999971878 60378.251105953 2024-03-09T06:01:35.554319+00:00 19994330.287999991328 28999999.994000080973 27869999.995999988168 3959812.907999991905 60378.251117423 2024-03-09T06:01:36.545327+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3958305.075000048149 60378.251129082 2024-03-09T06:01:37.552702+00:00 19994330.294000029564 29000000.021999958903 27869999.987999979407 3959911.033999979030 60378.251140558 2024-03-09T06:01:38.544205+00:00 19994330.289999961853 28999999.955999970436 27869999.969000041485 3957773.919999957085 60378.251152212 2024-03-09T06:01:39.551084+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3961474.003000020981 60378.251163688 2024-03-09T06:01:40.542587+00:00 19994330.286999940872 29000000.032999988645 27870000.022000070661 3955701.062999964226 60378.251175347 2024-03-09T06:01:41.549962+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3961481.027000070084 60378.251187000 2024-03-09T06:01:42.556842+00:00 19994330.291000008583 28999999.946000099182 27870000.008000019938 3956700.894999980927 60378.251198476 2024-03-09T06:01:43.548345+00:00 19994330.289999961853 29000000.016999959946 27870000.015999909490 3960458.032999991905 60378.251210130 2024-03-09T06:01:44.555224+00:00 19994330.293000098318 28999999.962000008672 27869999.935999989510 3959941.016999959946 60378.251221606 2024-03-09T06:01:45.546727+00:00 19994330.291999939829 29000000.046999931335 27870000.063000079244 3954781.958999990951 60378.251233259 2024-03-09T06:01:46.553607+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3960044.955000042915 60378.251244735 2024-03-09T06:01:47.545110+00:00 19994330.290000081062 28999999.972999930382 27869999.968000050634 3959984.085000038147 60378.251256395 2024-03-09T06:01:48.552485+00:00 19994330.286999940872 29000000.058000091463 27870000.026999950409 3960984.018999934196 60378.251267864 2024-03-09T06:01:49.543492+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3962114.891000031959 60378.251279524 2024-03-09T06:01:50.550867+00:00 19994330.291999939829 28999999.978999968618 27869999.963000059128 3960040.072000027169 60378.251290994 2024-03-09T06:01:51.541875+00:00 19994330.292000059038 29000000.031999949366 27870000.039000030607 3962715.021999955177 60378.251302653 2024-03-09T06:01:52.549250+00:00 19994330.289000030607 28999999.958999991417 27869999.972999930382 3957850.991000055801 60378.251314307 2024-03-09T06:01:53.556129+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3959562.921999930870 60378.251325783 2024-03-09T06:01:54.547632+00:00 19994330.292000059038 29000000.021000001580 27870000.021999958903 3957021.975000023842 60378.251337442 2024-03-09T06:01:55.555007+00:00 19994330.288999918848 28999999.973000001162 27869999.956000089645 3961527.149999976158 60378.251348912 2024-03-09T06:01:56.546014+00:00 19994330.287999998778 29000000.035999998450 27870000.069000009447 3963852.846000074875 60378.251360571 2024-03-09T06:01:57.553390+00:00 19994330.289999999106 29000000.015999998897 27869999.996999979019 3959960.202000021935 60378.251372047 2024-03-09T06:01:58.544893+00:00 19994330.291999999434 28999999.977000009269 27869999.964000001550 3962515.891999959946 60378.251383701 2024-03-09T06:01:59.551772+00:00 19994330.289000000805 28999999.961999978870 27869999.988000009209 3959501.027999997139 60378.251395171 2024-03-09T06:02:00.542779+00:00 19994330.291999999434 29000000.048999991268 27869999.997999999672 3961156.962000011932 60378.251406831 2024-03-09T06:02:01.550155+00:00 19994330.295000001788 28999999.964000020176 27870000.045000001788 3960758.021999955177 60378.251418300 2024-03-09T06:02:02.541162+00:00 19994330.285999998450 29000000.008000019938 27870000.040000010282 3962693.016000031959 60378.251429960 2024-03-09T06:02:03.548537+00:00 19994330.291999999434 28999999.998999949545 27869999.912000000477 3962834.000999927986 60378.251441614 2024-03-09T06:02:04.555416+00:00 19994330.285000000149 29000000.026000019163 27870000.049999978393 3963423.963000059128 60378.251453090 2024-03-09T06:02:05.546919+00:00 19994330.291999999434 28999999.990000009537 27870000.001000020653 3959181.973999977112 60378.251464743 2024-03-09T06:02:06.553799+00:00 19994330.289000000805 28999999.977999988943 27869999.946000009775 3962595.967000008095 60378.251476219 2024-03-09T06:02:07.545302+00:00 19994330.291000008583 29000000.002000030130 27870000.065999981016 3963509.098000050057 60378.251487878 2024-03-09T06:02:08.552677+00:00 19994330.293999999762 29000000.000000000000 27869999.973999980837 3962775.980000019073 60378.251499348 2024-03-09T06:02:09.543684+00:00 19994330.288999971002 28999999.978999968618 27869999.978000041097 3961993.046000003815 60378.251511008 2024-03-09T06:02:10.551058+00:00 19994330.290000021458 29000000.059000018984 27870000.028000000864 3956773.904999970924 60378.251522478 2024-03-09T06:02:11.542066+00:00 19994330.288999971002 28999999.949000000954 27869999.978999968618 3962910.059999942780 60378.251534137 2024-03-09T06:02:12.549442+00:00 19994330.288000050932 29000000.046000000089 27870000.032999988645 3954592.057000041008 60378.251545791 2024-03-09T06:02:13.556321+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3964947.978000044823 60378.251557266 2024-03-09T06:02:14.547824+00:00 19994330.289999961853 28999999.963000059128 27870000.012000020593 3956055.871999979019 60378.251568920 2024-03-09T06:02:15.554703+00:00 19994330.293000038713 28999999.995999928564 27869999.953999999911 3957027.105000019073 60378.251580396 2024-03-09T06:02:16.546206+00:00 19994330.287999991328 29000000.008000019938 27870000.086999949068 3958140.980999947060 60378.251592049 2024-03-09T06:02:17.553085+00:00 19994330.291000008583 28999999.970000028610 27869999.911000009626 3963082.968000053894 60378.251603525 2024-03-09T06:02:18.544589+00:00 19994330.291999999434 29000000.057999968529 27870000.059000018984 3960044.089999914169 60378.251615185 2024-03-09T06:02:19.551964+00:00 19994330.288999971002 29000000.006000038236 27869999.988000039011 3960723.891000031959 60378.251626655 2024-03-09T06:02:20.542971+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3961286.024999976158 60378.251638314 2024-03-09T06:02:21.550347+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3955568.967000008095 60378.251649784 2024-03-09T06:02:22.541354+00:00 19994330.291000068188 28999999.969999909401 27869999.988000039011 3958239.044999957085 60378.251661444 2024-03-09T06:02:23.548729+00:00 19994330.292999979109 29000000.001000050455 27869999.988999959081 3957703.972000002861 60378.251673097 2024-03-09T06:02:24.555608+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3958557.992000102997 60378.251684573 2024-03-09T06:02:25.547110+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3962036.070999979973 60378.251696227 2024-03-09T06:02:26.553990+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3964099.889999986161 60378.251707702 2024-03-09T06:02:27.545493+00:00 19994330.289000030607 29000000.041000008583 27869999.982999920845 3956684.087999939919 60378.251719356 2024-03-09T06:02:28.552373+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3961137.099000095855 60378.251730832 2024-03-09T06:02:29.543876+00:00 19994330.291999939829 28999999.976000070572 27869999.965000029653 3962623.975999950897 60378.251742485 2024-03-09T06:02:30.550755+00:00 19994330.292000059038 29000000.006999969482 27870000.032000061125 3959488.878000020981 60378.251753961 2024-03-09T06:02:31.542258+00:00 19994330.289999961853 29000000.004000000656 27869999.923999909312 3958709.090999960899 60378.251765621 2024-03-09T06:02:32.549634+00:00 19994330.291000008583 29000000.004000000656 27870000.093000050634 3967189.896999955177 60378.251777091 2024-03-09T06:02:33.540641+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3962616.964000105858 60378.251788750 2024-03-09T06:02:34.548016+00:00 19994330.287999991328 29000000.015000000596 27870000.008000019938 3959696.081999897957 60378.251800404 2024-03-09T06:02:35.554896+00:00 19994330.287999991328 28999999.957999989390 27869999.977000001818 3956669.050999999046 60378.251811880 2024-03-09T06:02:36.546399+00:00 19994330.291000008583 29000000.040000021458 27870000.017000000924 3959804.826000093948 60378.251823533 2024-03-09T06:02:37.553277+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3954066.110000013839 60378.251835009 2024-03-09T06:02:38.544780+00:00 19994330.290000081062 28999999.993999991566 27869999.986999999732 3959756.020999907982 60378.251846663 2024-03-09T06:02:39.551660+00:00 19994330.292999979109 28999999.987999979407 27869999.966999989003 3956430.984000086784 60378.251858138 2024-03-09T06:02:40.543163+00:00 19994330.291000008583 29000000.017000019550 27870000.017999991775 3959583.036999940872 60378.251869798 2024-03-09T06:02:41.550538+00:00 19994330.286999940872 29000000.012000020593 27870000.039000000805 3962033.009000062943 60378.251881268 2024-03-09T06:02:42.541545+00:00 19994330.289999961853 28999999.991000000387 27870000.002999991179 3957217.026999949943 60378.251892927 2024-03-09T06:02:43.548921+00:00 19994330.292000059038 29000000.000999990851 27869999.996000021696 3959701.960999966133 60378.251904581 2024-03-09T06:02:44.555800+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3958172.021000028122 60378.251916056 2024-03-09T06:02:45.547303+00:00 19994330.289000030607 28999999.989000018686 27870000.018999990076 3963149.036000012886 60378.251927711 2024-03-09T06:02:46.554182+00:00 19994330.294000029564 28999999.991999980062 27869999.980000019073 3960976.860999941826 60378.251939186 2024-03-09T06:02:47.545685+00:00 19994330.290999889374 29000000.028000000864 27870000.025999959558 3956115.023000001907 60378.251950840 2024-03-09T06:02:48.552565+00:00 19994330.287000060081 28999999.992000039667 27869999.976000010967 3957981.035000085831 60378.251962316 2024-03-09T06:02:49.544068+00:00 19994330.291999939829 28999999.987999919802 27869999.995999988168 3962521.980000019073 60378.251973969 2024-03-09T06:02:50.550947+00:00 19994330.289000000805 29000000.000000000000 27870000.025000039488 3960785.942999958992 60378.251985445 2024-03-09T06:02:51.542450+00:00 19994330.293000008911 29000000.009999990463 27869999.977999988943 3959834.059999942780 60378.251997099 2024-03-09T06:02:52.549329+00:00 19994330.287000000477 29000000.008000019938 27870000.070999979973 3959585.990000010002 60378.252008575 2024-03-09T06:02:53.540832+00:00 19994330.295000001788 28999999.986000061035 27869999.987999979407 3958330.012000083923 60378.252020234 2024-03-09T06:02:54.548208+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3960791.007999897003 60378.252031887 2024-03-09T06:02:55.555087+00:00 19994330.287999998778 29000000.014999989420 27870000.059000018984 3960275.023000001907 60378.252043363 2024-03-09T06:02:56.546590+00:00 19994330.293000001460 28999999.961000081152 27869999.942000031471 3960105.968000053894 60378.252055017 2024-03-09T06:02:57.553469+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3959454.014999986161 60378.252066493 2024-03-09T06:02:58.544973+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3961150.978999971878 60378.252078147 2024-03-09T06:02:59.551852+00:00 19994330.289000000805 29000000.024999979883 27869999.993999961764 3961190.973999977112 60378.252089622 2024-03-09T06:03:00.543355+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3957887.034000039101 60378.252101276 2024-03-09T06:03:01.550234+00:00 19994330.291000008583 28999999.968000050634 27870000.029999971390 3958378.003000020981 60378.252112752 2024-03-09T06:03:02.541737+00:00 19994330.290999978781 28999999.983999971300 27869999.929000020027 3959101.944000006188 60378.252124405 2024-03-09T06:03:03.548617+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3957939.121999979019 60378.252136065 2024-03-09T06:03:04.555992+00:00 19994330.288999971002 29000000.018000010401 27870000.019000049680 3954954.898000001907 60378.252147535 2024-03-09T06:03:05.546999+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3959086.052000045776 60378.252159194 2024-03-09T06:03:06.554374+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3957594.046999930870 60378.252170664 2024-03-09T06:03:07.545380+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3961566.950000048149 60378.252182323 2024-03-09T06:03:08.552756+00:00 19994330.291999999434 28999999.997000001371 27869999.979999899864 3963109.049000024796 60378.252193794 2024-03-09T06:03:09.543764+00:00 19994330.288999971002 29000000.028000000864 27870000.043000098318 3961959.954999924172 60378.252205453 2024-03-09T06:03:10.551139+00:00 19994330.293000038713 28999999.979999989271 27869999.990000009537 3959762.041000009049 60378.252216929 2024-03-09T06:03:11.542642+00:00 19994330.291000008583 29000000.026000011712 27870000.008999940008 3961077.036000012886 60378.252228582 2024-03-09T06:03:12.549521+00:00 19994330.290999948978 28999999.973999988288 27869999.971999999136 3961588.868999958038 60378.252240058 2024-03-09T06:03:13.541025+00:00 19994330.285000029951 28999999.993000000715 27870000.001999970526 3964687.005000113975 60378.252251712 2024-03-09T06:03:14.547904+00:00 19994330.290000021458 28999999.983000010252 27870000.008000019938 3959862.056999921799 60378.252263371 2024-03-09T06:03:15.555279+00:00 19994330.293999969959 29000000.048000011593 27870000.065999999642 3962563.994000076782 60378.252274847 2024-03-09T06:03:16.546782+00:00 19994330.287000060081 28999999.990000009537 27869999.899999998510 3961330.958999990951 60378.252286501 2024-03-09T06:03:17.553661+00:00 19994330.293999910355 28999999.991000000387 27870000.099000010639 3961777.041999936104 60378.252297977 2024-03-09T06:03:18.545165+00:00 19994330.291000008583 28999999.990000009537 27869999.950999990106 3963321.069000006188 60378.252309630 2024-03-09T06:03:19.552044+00:00 19994330.289000030607 29000000.029999971390 27869999.958999991417 3965740.851000071038 60378.252321106 2024-03-09T06:03:20.543547+00:00 19994330.291999939829 28999999.996999979019 27870000.075000021607 3954916.036999940872 60378.252332765 2024-03-09T06:03:21.550922+00:00 19994330.286000009626 28999999.995000001043 27869999.934999998659 3961563.067000031006 60378.252344235 2024-03-09T06:03:22.541929+00:00 19994330.290000081062 28999999.993000030518 27870000.015999998897 3965234.004999995232 60378.252355895 2024-03-09T06:03:23.549305+00:00 19994330.289999961853 28999999.977999988943 27870000.002999991179 3962951.996999979019 60378.252367365 2024-03-09T06:03:24.540312+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3965716.939999938011 60378.252379024 2024-03-09T06:03:25.547687+00:00 19994330.291999939829 28999999.955000039190 27869999.962000008672 3967357.966000080109 60378.252390678 2024-03-09T06:03:26.554566+00:00 19994330.288000110537 28999999.990999940783 27870000.039999961853 3963974.000000000000 60378.252402154 2024-03-09T06:03:27.546069+00:00 19994330.293999910355 29000000.054000020027 27870000.023999989033 3966149.016999959946 60378.252413813 2024-03-09T06:03:28.553444+00:00 19994330.287999991328 28999999.949000000954 27869999.983000040054 3964028.049000024796 60378.252425283 2024-03-09T06:03:29.544452+00:00 19994330.291000008583 29000000.032000061125 27870000.002999961376 3960046.026000022888 60378.252436942 2024-03-09T06:03:30.551826+00:00 19994330.287999991328 28999999.978999968618 27869999.974000040442 3962389.028999925125 60378.252448413 2024-03-09T06:03:31.542834+00:00 19994330.291000008583 29000000.031999949366 27869999.986999988556 3963530.999000072014 60378.252460072 2024-03-09T06:03:32.550209+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3962242.929999948014 60378.252471548 2024-03-09T06:03:33.541712+00:00 19994330.291000008583 29000000.018000010401 27870000.070000048727 3957595.011999965180 60378.252483201 2024-03-09T06:03:34.548592+00:00 19994330.292000059038 28999999.981999989599 27869999.979999899864 3961326.981000065804 60378.252494677 2024-03-09T06:03:35.540095+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3962183.036999940872 60378.252506336 2024-03-09T06:03:36.547470+00:00 19994330.291000008583 29000000.042000059038 27870000.053000088781 3963237.904000043869 60378.252517990 2024-03-09T06:03:37.554349+00:00 19994330.287999991328 28999999.947000030428 27869999.941999908537 3964517.057999968994 60378.252529466 2024-03-09T06:03:38.545853+00:00 19994330.291999939829 29000000.033999919891 27869999.996999979019 3961101.042000054847 60378.252541120 2024-03-09T06:03:39.552732+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3960794.937000035774 60378.252552595 2024-03-09T06:03:40.544235+00:00 19994330.291000008583 28999999.992000099272 27869999.991000059992 3967924.074999928009 60378.252564249 2024-03-09T06:03:41.551114+00:00 19994330.294000029564 29000000.010999921709 27869999.995999928564 3964680.940999985207 60378.252575725 2024-03-09T06:03:42.542617+00:00 19994330.288999918848 29000000.006000038236 27870000.019999980927 3960383.994000076782 60378.252587378 2024-03-09T06:03:43.549496+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3964461.046000003815 60378.252598854 2024-03-09T06:03:44.541000+00:00 19994330.293000008911 29000000.017000079155 27870000.003000020981 3961854.986999989022 60378.252610508 2024-03-09T06:03:45.547879+00:00 19994330.289000000805 28999999.999000001699 27870000.016000028700 3959469.059999942780 60378.252621984 2024-03-09T06:03:46.539382+00:00 19994330.291000001132 29000000.000999990851 27870000.037999991328 3964794.960999966133 60378.252633643 2024-03-09T06:03:47.546757+00:00 19994330.287999998778 28999999.973000001162 27869999.953999999911 3961294.037000060081 60378.252645297 2024-03-09T06:03:48.553636+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3965084.860999941826 60378.252656773 2024-03-09T06:03:49.545139+00:00 19994330.290000010282 29000000.024999991059 27870000.049000021070 3965374.018000007141 60378.252668432 2024-03-09T06:03:50.552515+00:00 19994330.291999999434 29000000.020000010729 27870000.006999969482 3961830.075000048149 60378.252679902 2024-03-09T06:03:51.543522+00:00 19994330.289999991655 28999999.984999980778 27870000.004999998957 3967451.972000002861 60378.252691561 2024-03-09T06:03:52.550897+00:00 19994330.287000000477 28999999.981000009924 27869999.958000060171 3963540.060999989975 60378.252703032 2024-03-09T06:03:53.541905+00:00 19994330.291000008583 29000000.015999998897 27870000.024000000209 3960152.955999999773 60378.252714691 2024-03-09T06:03:54.549280+00:00 19994330.287000000477 28999999.994000021368 27870000.026999998838 3962522.984000000171 60378.252726161 2024-03-09T06:03:55.540287+00:00 19994330.293999999762 29000000.016999959946 27869999.978000000119 3962141.973999998998 60378.252737820 2024-03-09T06:03:56.547662+00:00 19994330.290999978781 28999999.962000008672 27869999.980999991298 3963065.026999998838 60378.252749474 2024-03-09T06:03:57.554541+00:00 19994330.290000021458 29000000.025000039488 27870000.014000009745 3962859.969000000972 60378.252760950 2024-03-09T06:03:58.546044+00:00 19994330.290000021458 28999999.998999949545 27870000.011999990791 3959155.098999998998 60378.252772609 2024-03-09T06:03:59.553419+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3962941.935000001919 60378.252784079 2024-03-09T06:04:00.544427+00:00 19994330.289000030607 29000000.002000030130 27870000.046000000089 3964063.031999997795 60378.252795738 2024-03-09T06:04:01.551802+00:00 19994330.288999971002 29000000.031000021845 27870000.009999990463 3966475.018000002950 60378.252807208 2024-03-09T06:04:02.542809+00:00 19994330.294000029564 29000000.002999961376 27870000.000999990851 3959110.899999998976 60378.252818868 2024-03-09T06:04:03.550184+00:00 19994330.290999948978 28999999.970000028610 27870000.000000000000 3958806.046999997925 60378.252830343 2024-03-09T06:04:04.541688+00:00 19994330.289000030607 28999999.975999951363 27869999.961000028998 3963786.013000003994 60378.252841997 2024-03-09T06:04:05.548567+00:00 19994330.291000008583 29000000.029000040144 27870000.041999999434 3956666.971999994945 60378.252853473 2024-03-09T06:04:06.540070+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3965742.046999997925 60378.252865127 2024-03-09T06:04:07.546949+00:00 19994330.291000008583 28999999.999000068754 27870000.010000050068 3962495.958000003826 60378.252876786 2024-03-09T06:04:08.554325+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3966584.049999997020 60378.252888262 2024-03-09T06:04:09.545827+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3960799.997999995947 60378.252899915 2024-03-09T06:04:10.552707+00:00 19994330.293000038713 28999999.969999909401 27869999.971000019461 3960152.977000012994 60378.252911391 2024-03-09T06:04:11.544210+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3955638.979999988806 60378.252923051 2024-03-09T06:04:12.551585+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3959435.972000002861 60378.252934521 2024-03-09T06:04:13.542592+00:00 19994330.290000081062 28999999.992000099272 27869999.983000040054 3963574.002000004053 60378.252946180 2024-03-09T06:04:14.549967+00:00 19994330.291999939829 28999999.980999950320 27869999.949999928474 3963862.939999998081 60378.252957650 2024-03-09T06:04:15.540975+00:00 19994330.287999991328 29000000.019000049680 27870000.047000050545 3964601.039000004996 60378.252969310 2024-03-09T06:04:16.548350+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3964342.045999988914 60378.252980780 2024-03-09T06:04:17.539357+00:00 19994330.289999961853 28999999.990999940783 27869999.949000000954 3959079.977000012994 60378.252992439 2024-03-09T06:04:18.546732+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3957732.040999994148 60378.253004093 2024-03-09T06:04:19.553611+00:00 19994330.295000080019 29000000.043000098318 27870000.052999969572 3960616.047000005841 60378.253015568 2024-03-09T06:04:20.545115+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3956288.031999989878 60378.253027222 2024-03-09T06:04:21.551994+00:00 19994330.289999961853 28999999.974999900907 27870000.021000031382 3963954.906000003219 60378.253038698 2024-03-09T06:04:22.543497+00:00 19994330.289999961853 29000000.024000000209 27870000.054000020027 3964295.020999997854 60378.253050357 2024-03-09T06:04:23.550872+00:00 19994330.289000030607 28999999.953999999911 27869999.940999981016 3966896.938999996055 60378.253061827 2024-03-09T06:04:24.541880+00:00 19994330.289000030607 29000000.015999998897 27869999.988999959081 3954712.101000010967 60378.253073486 2024-03-09T06:04:25.549255+00:00 19994330.288999918848 29000000.025999989361 27870000.022999998182 3957271.936999992002 60378.253084957 2024-03-09T06:04:26.540262+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3962784.012000008952 60378.253096616 2024-03-09T06:04:27.547637+00:00 19994330.292999979109 29000000.039000000805 27870000.078999999911 3964442.032999991905 60378.253108086 2024-03-09T06:04:28.538644+00:00 19994330.292000059038 28999999.967999991030 27869999.906000021845 3954564.919000000227 60378.253119746 2024-03-09T06:04:29.546019+00:00 19994330.287999991328 29000000.024000018835 27870000.055999990553 3959609.034999995958 60378.253131399 2024-03-09T06:04:30.552899+00:00 19994330.287999991328 28999999.995999958366 27869999.996000051498 3955294.069999992847 60378.253142875 2024-03-09T06:04:31.544402+00:00 19994330.292000059038 29000000.026000019163 27870000.008999940008 3958688.957000017166 60378.253154534 2024-03-09T06:04:32.551777+00:00 19994330.287999991328 28999999.956000030041 27869999.967999998480 3955854.916999996174 60378.253166005 2024-03-09T06:04:33.542784+00:00 19994330.294000029564 29000000.000999990851 27870000.025000009686 3959951.104999988806 60378.253177664 2024-03-09T06:04:34.550159+00:00 19994330.288999918848 29000000.005999978632 27870000.016999989748 3959896.884000002872 60378.253189134 2024-03-09T06:04:35.541166+00:00 19994330.291000008583 28999999.977000001818 27869999.952000010759 3958679.115000010002 60378.253200793 2024-03-09T06:04:36.548542+00:00 19994330.290000081062 29000000.021000031382 27870000.004000011832 3954840.872999995947 60378.253212263 2024-03-09T06:04:37.539549+00:00 19994330.289000000805 29000000.016999959946 27870000.035000000149 3955348.097999989986 60378.253223923 2024-03-09T06:04:38.546924+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3956417.951000005007 60378.253235577 2024-03-09T06:04:39.553803+00:00 19994330.289999999106 28999999.999000009149 27870000.013999998569 3961788.098000019789 60378.253247052 2024-03-09T06:04:40.545307+00:00 19994330.293000001460 28999999.991999980062 27870000.000000000000 3952023.956999986898 60378.253258712 2024-03-09T06:04:41.552682+00:00 19994330.290000010282 29000000.008999940008 27869999.996000021696 3958121.948000013828 60378.253270182 2024-03-09T06:04:42.543689+00:00 19994330.287999998778 28999999.945000048727 27869999.955999970436 3958975.070999979973 60378.253281841 2024-03-09T06:04:43.551064+00:00 19994330.293999981135 29000000.029000040144 27870000.000000000000 3955749.962999999989 60378.253293311 2024-03-09T06:04:44.542071+00:00 19994330.291000008583 29000000.025999899954 27870000.059999998659 3957931.902000010014 60378.253304970 2024-03-09T06:04:45.549446+00:00 19994330.286000009626 28999999.979000091553 27869999.929000020027 3956048.074999988079 60378.253316446 2024-03-09T06:04:46.540950+00:00 19994330.290999978781 28999999.995000001043 27870000.042999979109 3957598.034999995958 60378.253328100 2024-03-09T06:04:47.547829+00:00 19994330.290000021458 28999999.979999899864 27869999.987999979407 3956450.015000015032 60378.253339576 2024-03-09T06:04:48.539332+00:00 19994330.289999991655 29000000.083999991417 27870000.047000050545 3957362.988000005018 60378.253351229 2024-03-09T06:04:49.546211+00:00 19994330.289000000805 28999999.950000051409 27869999.987999979407 3956035.010999978054 60378.253362883 2024-03-09T06:04:50.553090+00:00 19994330.295999970287 29000000.032999988645 27870000.017000019550 3953260.043000013102 60378.253374359 2024-03-09T06:04:51.544594+00:00 19994330.289000030607 28999999.973999980837 27869999.934000018984 3961584.025000005960 60378.253386018 2024-03-09T06:04:52.551968+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3959386.933999984991 60378.253397488 2024-03-09T06:04:53.542976+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3956684.990999997128 60378.253409148 2024-03-09T06:04:54.550351+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3958817.011000006925 60378.253420617 2024-03-09T06:04:55.541359+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3965149.923999994993 60378.253432277 2024-03-09T06:04:56.548734+00:00 19994330.291000008583 28999999.975999951363 27870000.016000028700 3964128.069000006188 60378.253443753 2024-03-09T06:04:57.540237+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3960935.928000003099 60378.253455407 2024-03-09T06:04:58.547116+00:00 19994330.293000038713 28999999.980999950320 27869999.970000028610 3957236.099000006914 60378.253466882 2024-03-09T06:04:59.538619+00:00 19994330.287000000477 29000000.000999998301 27870000.013999938965 3957255.898999989033 60378.253478536 2024-03-09T06:05:00.545498+00:00 19994330.291999999434 28999999.984000001103 27869999.991000059992 3958037.065000026952 60378.253490195 2024-03-09T06:05:01.552874+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3962257.965999960899 60378.253501665 2024-03-09T06:05:02.543881+00:00 19994330.292999979109 29000000.041999999434 27870000.072999950498 3964581.002000033855 60378.253513325 2024-03-09T06:05:03.551256+00:00 19994330.285999950022 29000000.015999998897 27869999.980000019073 3961270.162999988068 60378.253524800 2024-03-09T06:05:04.542759+00:00 19994330.293000098318 29000000.000000000000 27870000.001999970526 3960561.833999990951 60378.253536454 2024-03-09T06:05:05.549640+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3962566.106999992859 60378.253547930 2024-03-09T06:05:06.541142+00:00 19994330.292000059038 29000000.018999990076 27870000.009000059217 3960169.897000014782 60378.253559584 2024-03-09T06:05:07.548021+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3960647.012000023853 60378.253571060 2024-03-09T06:05:08.539524+00:00 19994330.291000008583 28999999.989000018686 27869999.965000029653 3961068.012999951839 60378.253582719 2024-03-09T06:05:09.546899+00:00 19994330.288999918848 28999999.992999970913 27869999.993999961764 3959224.992000042927 60378.253594372 2024-03-09T06:05:10.553779+00:00 19994330.287999991328 29000000.032000008970 27870000.041000001132 3962705.064999998081 60378.253605848 2024-03-09T06:05:11.545282+00:00 19994330.293000098318 28999999.981999989599 27870000.010000001639 3964059.000000000000 60378.253617502 2024-03-09T06:05:12.552161+00:00 19994330.286999940872 28999999.990000009537 27869999.936999998987 3961538.024999976158 60378.253628978 2024-03-09T06:05:13.543664+00:00 19994330.292999979109 29000000.007000029087 27870000.061000000685 3963020.864000021946 60378.253640631 2024-03-09T06:05:14.550543+00:00 19994330.292000059038 28999999.979999959469 27869999.934999998659 3963200.051999986172 60378.253652107 2024-03-09T06:05:15.542046+00:00 19994330.289999961853 29000000.008000019938 27870000.035000000149 3959537.001999973785 60378.253663766 2024-03-09T06:05:16.549422+00:00 19994330.289999961853 28999999.999000009149 27869999.993000000715 3959165.986000000965 60378.253675236 2024-03-09T06:05:17.540429+00:00 19994330.287000060081 29000000.023999989033 27870000.020000010729 3961740.091000020970 60378.253686896 2024-03-09T06:05:18.547804+00:00 19994330.289000030607 28999999.973000049591 27869999.980999980122 3964958.927999972831 60378.253698366 2024-03-09T06:05:19.538812+00:00 19994330.291999939829 29000000.004999998957 27870000.041999999434 3961284.021000028122 60378.253710025 2024-03-09T06:05:20.546187+00:00 19994330.287999991328 28999999.987999919802 27869999.934000018984 3961309.013000010978 60378.253721679 2024-03-09T06:05:21.553066+00:00 19994330.295000080019 29000000.040000081062 27870000.055999990553 3963088.930999993812 60378.253733155 2024-03-09T06:05:22.544569+00:00 19994330.291000008583 28999999.944999929518 27869999.933000031859 3959742.939000010025 60378.253744814 2024-03-09T06:05:23.551944+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3958730.132999957073 60378.253756290 2024-03-09T06:05:24.543447+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3958751.959000051022 60378.253767943 2024-03-09T06:05:25.550326+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3965363.009000002872 60378.253779419 2024-03-09T06:05:26.541830+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3961819.975999950897 60378.253791073 2024-03-09T06:05:27.548709+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3960258.933000028133 60378.253802549 2024-03-09T06:05:28.540212+00:00 19994330.292999979109 29000000.000000000000 27870000.050999999046 3962546.934000014793 60378.253814203 2024-03-09T06:05:29.547092+00:00 19994330.294000029564 28999999.991000059992 27869999.976999938488 3959936.168999969959 60378.253825678 2024-03-09T06:05:30.538595+00:00 19994330.287999991328 28999999.966999888420 27869999.995000001043 3960793.032999991905 60378.253837338 2024-03-09T06:05:31.545970+00:00 19994330.291000001132 29000000.031000021845 27869999.984000090510 3958583.879999995232 60378.253848991 2024-03-09T06:05:32.552849+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3962279.064999998081 60378.253860467 2024-03-09T06:05:33.544352+00:00 19994330.291000008583 28999999.999000068754 27870000.038999918848 3959194.035000026226 60378.253872126 2024-03-09T06:05:34.551727+00:00 19994330.288999989629 28999999.986999988556 27869999.967000011355 3961368.908999979030 60378.253883597 2024-03-09T06:05:35.542735+00:00 19994330.293000001460 28999999.978999968618 27870000.032999988645 3959718.110000013839 60378.253895256 2024-03-09T06:05:36.550110+00:00 19994330.287999998778 28999999.991000000387 27869999.936000108719 3959804.938000022899 60378.253906726 2024-03-09T06:05:37.541117+00:00 19994330.293000008911 29000000.039000000805 27870000.002999901772 3959241.026999949943 60378.253918385 2024-03-09T06:05:38.548492+00:00 19994330.289999991655 28999999.982999999076 27870000.030000090599 3955075.959000051022 60378.253929855 2024-03-09T06:05:39.539499+00:00 19994330.289999991655 29000000.000000000000 27869999.992999911308 3959232.038999975193 60378.253941515 2024-03-09T06:05:40.546874+00:00 19994330.291000008583 28999999.982999999076 27870000.030000090599 3962145.935999989975 60378.253952990 2024-03-09T06:05:41.538377+00:00 19994330.287999991328 29000000.021000001580 27869999.942999958992 3960528.046000003815 60378.253964644 2024-03-09T06:05:42.545257+00:00 19994330.290000021458 29000000.001000020653 27869999.993000030518 3955329.953000009060 60378.253976304 2024-03-09T06:05:43.552632+00:00 19994330.289999991655 29000000.002999991179 27870000.025999899954 3958329.972999989986 60378.253987773 2024-03-09T06:05:44.543639+00:00 19994330.291000008583 28999999.980999980122 27869999.969000101089 3963744.078000009060 60378.253999433 2024-03-09T06:05:45.551014+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3957238.959999979008 60378.254010909 2024-03-09T06:05:46.542518+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3957372.997000039089 60378.254022562 2024-03-09T06:05:47.549397+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3957891.986999989022 60378.254034038 2024-03-09T06:05:48.540900+00:00 19994330.290000021458 28999999.977999988943 27870000.003999948502 3954131.946999967098 60378.254045692 2024-03-09T06:05:49.547779+00:00 19994330.287999991328 29000000.034000039101 27870000.019000001252 3965439.110000013839 60378.254057168 2024-03-09T06:05:50.539282+00:00 19994330.291000008583 28999999.988999959081 27869999.958999998868 3964085.928000032902 60378.254068821 2024-03-09T06:05:51.546161+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3963655.034999967087 60378.254080297 2024-03-09T06:05:52.537664+00:00 19994330.293999969959 28999999.991000000387 27869999.986000001431 3957390.050000011921 60378.254091951 2024-03-09T06:05:53.544544+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3959085.040000020992 60378.254103610 2024-03-09T06:05:54.551919+00:00 19994330.291999999434 29000000.031000081450 27869999.974999990314 3964203.953000009060 60378.254115086 2024-03-09T06:05:55.543422+00:00 19994330.291999999434 28999999.987999919802 27870000.032000008970 3958172.018999993801 60378.254126740 2024-03-09T06:05:56.550301+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3963997.981999992859 60378.254138215 2024-03-09T06:05:57.541804+00:00 19994330.290000021458 28999999.996999979019 27870000.015999998897 3958192.120000004768 60378.254149869 2024-03-09T06:05:58.548684+00:00 19994330.289999961853 28999999.945000048727 27869999.978999998420 3962943.828999996185 60378.254161345 2024-03-09T06:05:59.540187+00:00 19994330.291000008583 29000000.062999960035 27869999.991999980062 3956742.083000003826 60378.254172998 2024-03-09T06:06:00.547066+00:00 19994330.292000059038 28999999.986000061035 27869999.996999979019 3960005.984999955166 60378.254184474 2024-03-09T06:06:01.538571+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3956394.892000020016 60378.254196128 2024-03-09T06:06:02.545448+00:00 19994330.291999939829 28999999.972999930382 27869999.966000020504 3957346.079999982845 60378.254207787 2024-03-09T06:06:03.552822+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3960896.989000021946 60378.254219257 2024-03-09T06:06:04.543830+00:00 19994330.289000030607 28999999.989000078291 27870000.018999990076 3958142.976000010967 60378.254230917 2024-03-09T06:06:05.551206+00:00 19994330.289999961853 29000000.019999980927 27870000.065000001341 3959130.023000001907 60378.254242392 2024-03-09T06:06:06.542709+00:00 19994330.292999979109 29000000.001999970526 27869999.979000028223 3962339.917999982834 60378.254254046 2024-03-09T06:06:07.549589+00:00 19994330.291000008583 28999999.988999959081 27869999.984000030905 3958961.045000017155 60378.254265522 2024-03-09T06:06:08.541092+00:00 19994330.291000008583 28999999.999000068754 27869999.997999910265 3956968.060999989975 60378.254277176 2024-03-09T06:06:09.547971+00:00 19994330.289000030607 28999999.987999919802 27869999.981000069529 3956469.027999997139 60378.254288651 2024-03-09T06:06:10.539474+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3960636.909000039101 60378.254300305 2024-03-09T06:06:11.546353+00:00 19994330.289999961853 28999999.994000080973 27870000.070000048727 3957710.120999931823 60378.254311781 2024-03-09T06:06:12.537857+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3960270.921000003815 60378.254323435 2024-03-09T06:06:13.544736+00:00 19994330.292000059038 29000000.008000001311 27869999.978999968618 3960611.014000058174 60378.254335094 2024-03-09T06:06:14.552111+00:00 19994330.288999918848 28999999.997000001371 27870000.001000050455 3956550.021999955177 60378.254346570 2024-03-09T06:06:15.543614+00:00 19994330.294000029564 29000000.010000009090 27870000.046000000089 3961008.940000057220 60378.254358223 2024-03-09T06:06:16.550493+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3957569.166999936104 60378.254369699 2024-03-09T06:06:17.541997+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3960631.865000010002 60378.254381359 2024-03-09T06:06:18.549372+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3961154.024000049103 60378.254392828 2024-03-09T06:06:19.540379+00:00 19994330.289000030607 28999999.994000021368 27870000.014000058174 3961837.911999940872 60378.254404488 2024-03-09T06:06:20.547754+00:00 19994330.289999961853 29000000.012999981642 27869999.982999920845 3961679.060999989975 60378.254415958 2024-03-09T06:06:21.538761+00:00 19994330.290000081062 28999999.991000000387 27870000.011000040919 3957079.000000000000 60378.254427617 2024-03-09T06:06:22.546137+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3958190.924000024796 60378.254439088 2024-03-09T06:06:23.537144+00:00 19994330.294999960810 29000000.031000021845 27870000.057999968529 3958972.042000054847 60378.254450747 2024-03-09T06:06:24.544519+00:00 19994330.290000081062 28999999.977999988943 27869999.970999959856 3956478.028999925125 60378.254462406 2024-03-09T06:06:25.551894+00:00 19994330.287999998778 28999999.977999988943 27869999.945999979973 3959300.884000062943 60378.254473876 2024-03-09T06:06:26.542901+00:00 19994330.289999999106 29000000.026000019163 27870000.030000090599 3962131.181999921799 60378.254485535 2024-03-09T06:06:27.550277+00:00 19994330.287999998778 28999999.973999980837 27870000.000999998301 3958660.006000041962 60378.254497006 2024-03-09T06:06:28.541284+00:00 19994330.291000008583 29000000.044000029564 27870000.030000001192 3955663.921000003815 60378.254508665 2024-03-09T06:06:29.548659+00:00 19994330.291999999434 28999999.950999978930 27869999.975000001490 3960025.013999938965 60378.254520135 2024-03-09T06:06:30.539666+00:00 19994330.290999989957 29000000.009999990463 27869999.993000000715 3959564.088000059128 60378.254531794 2024-03-09T06:06:31.547041+00:00 19994330.290999989957 29000000.008999999613 27869999.993999999017 3958326.850999950897 60378.254543270 2024-03-09T06:06:32.538545+00:00 19994330.290000021458 28999999.990000009537 27870000.002999991179 3961903.022000073921 60378.254554930 2024-03-09T06:06:33.545920+00:00 19994330.290999978781 28999999.993999961764 27870000.016999989748 3958387.985999941826 60378.254566399 2024-03-09T06:06:34.536927+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3960801.021000028122 60378.254578059 2024-03-09T06:06:35.544302+00:00 19994330.289000000805 29000000.042000059038 27870000.037000000477 3958302.998000026215 60378.254589713 2024-03-09T06:06:36.551181+00:00 19994330.290000021458 28999999.980999950320 27870000.018999990076 3959627.026999949943 60378.254601188 2024-03-09T06:06:37.542684+00:00 19994330.291999969631 28999999.993000030518 27869999.986000001431 3957191.045000075828 60378.254612848 2024-03-09T06:06:38.550059+00:00 19994330.293000038713 28999999.996000051498 27869999.979000028223 3958614.007999897003 60378.254624318 2024-03-09T06:06:39.541067+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3958517.054000020027 60378.254635978 2024-03-09T06:06:40.548442+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3956706.840000032913 60378.254647453 2024-03-09T06:06:41.539945+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3956707.088999987114 60378.254659107 2024-03-09T06:06:42.546825+00:00 19994330.288999971002 29000000.003999948502 27870000.032000008970 3953672.055999993812 60378.254670583 2024-03-09T06:06:43.538328+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3960946.932999968994 60378.254682242 2024-03-09T06:06:44.545703+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3961158.971000074875 60378.254693712 2024-03-09T06:06:45.536709+00:00 19994330.290000021458 29000000.003999948502 27870000.043000038713 3962292.044999957085 60378.254705371 2024-03-09T06:06:46.544085+00:00 19994330.290000021458 28999999.973999980837 27870000.027000010014 3961551.939000010025 60378.254717025 2024-03-09T06:06:47.550964+00:00 19994330.291999999434 29000000.009000059217 27869999.967999938875 3965342.034999967087 60378.254728501 2024-03-09T06:06:48.542468+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3957448.973000050057 60378.254740154 2024-03-09T06:06:49.549347+00:00 19994330.290000021458 29000000.044999960810 27870000.040000081062 3964454.032999991905 60378.254751630 2024-03-09T06:06:50.540850+00:00 19994330.288999971002 28999999.986999999732 27869999.974999900907 3961792.024000049103 60378.254763289 2024-03-09T06:06:51.548225+00:00 19994330.291000068188 28999999.997999999672 27869999.995000001043 3959415.980999947060 60378.254774760 2024-03-09T06:06:52.539232+00:00 19994330.287999991328 28999999.973000001162 27870000.008000019938 3958571.940999985207 60378.254786419 2024-03-09T06:06:53.546607+00:00 19994330.289999961853 29000000.011999990791 27869999.967000011355 3961594.073000072967 60378.254797889 2024-03-09T06:06:54.537615+00:00 19994330.292999979109 28999999.973000001162 27870000.026999950409 3956783.965999960899 60378.254809549 2024-03-09T06:06:55.544990+00:00 19994330.292000059038 29000000.076999988407 27870000.010000109673 3958740.021999955177 60378.254821202 2024-03-09T06:06:56.551869+00:00 19994330.289999961853 28999999.927999999374 27869999.949999928474 3955945.950000048149 60378.254832678 2024-03-09T06:06:57.543373+00:00 19994330.289999961853 29000000.032000008970 27870000.052999969572 3963643.962000011932 60378.254844332 2024-03-09T06:06:58.550252+00:00 19994330.290000081062 28999999.989000018686 27869999.984000090510 3960522.074000000954 60378.254855807 2024-03-09T06:06:59.541755+00:00 19994330.287999991328 28999999.997999969870 27870000.016999959946 3961034.906000018120 60378.254867467 2024-03-09T06:07:00.549130+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3958250.211999893188 60378.254878937 2024-03-09T06:07:01.540137+00:00 19994330.292000059038 28999999.981000009924 27869999.930999990553 3959326.828999996185 60378.254890596 2024-03-09T06:07:02.547512+00:00 19994330.291000008583 29000000.032000008970 27870000.085000038147 3959047.113000034820 60378.254902066 2024-03-09T06:07:03.538520+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3956644.906000018120 60378.254913726 2024-03-09T06:07:04.545895+00:00 19994330.289000030607 28999999.995999988168 27870000.054000020027 3958156.101999998093 60378.254925202 2024-03-09T06:07:05.537398+00:00 19994330.289999961853 28999999.982999980450 27869999.934999939054 3960939.031000018120 60378.254936855 2024-03-09T06:07:06.544277+00:00 19994330.289999961853 28999999.980000019073 27869999.978999998420 3959716.930999993812 60378.254948515 2024-03-09T06:07:07.551653+00:00 19994330.291000008583 29000000.025000039488 27870000.051999989897 3954195.011999965180 60378.254959985 2024-03-09T06:07:08.542659+00:00 19994330.289000030607 29000000.000999990851 27869999.953000009060 3959705.933000088204 60378.254971644 2024-03-09T06:07:09.550035+00:00 19994330.291999939829 28999999.995000001043 27870000.000999998301 3963508.061999917030 60378.254983120 2024-03-09T06:07:10.541538+00:00 19994330.291000008583 28999999.995000001043 27870000.030999988317 3958578.950000048149 60378.254994773 2024-03-09T06:07:11.548417+00:00 19994330.290000081062 29000000.013999938965 27869999.948000010103 3963012.972000002861 60378.255006249 2024-03-09T06:07:12.539920+00:00 19994330.287999991328 29000000.017000079155 27870000.021000001580 3959480.023999928962 60378.255017903 2024-03-09T06:07:13.546800+00:00 19994330.291000008583 28999999.967000011355 27870000.005999978632 3965160.031000018120 60378.255029378 2024-03-09T06:07:14.538303+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3955897.921000003815 60378.255041032 2024-03-09T06:07:15.545182+00:00 19994330.292999979109 28999999.993000030518 27870000.016999989748 3953992.125000000000 60378.255052508 2024-03-09T06:07:16.536685+00:00 19994330.287999991328 29000000.003999948502 27869999.953000009060 3958951.881000041962 60378.255064161 2024-03-09T06:07:17.543564+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3960151.047999978065 60378.255075821 2024-03-09T06:07:18.550940+00:00 19994330.292999979109 29000000.001000050455 27869999.981999989599 3958736.062999964226 60378.255087297 2024-03-09T06:07:19.542443+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3957783.853000044823 60378.255098951 2024-03-09T06:07:20.549322+00:00 19994330.291999999434 28999999.985999941826 27869999.983999971300 3958727.985999941826 60378.255110426 2024-03-09T06:07:21.540825+00:00 19994330.287000011653 29000000.042000059038 27870000.040000021458 3962873.118000030983 60378.255122080 2024-03-09T06:07:22.547704+00:00 19994330.293000001460 29000000.021000031382 27870000.026000019163 3959010.934000014793 60378.255133556 2024-03-09T06:07:23.539208+00:00 19994330.287999998778 28999999.982999920845 27869999.938999950886 3957032.052000045776 60378.255145209 2024-03-09T06:07:24.546086+00:00 19994330.288999989629 28999999.989000078291 27870000.035000029951 3958770.034999967087 60378.255156685 2024-03-09T06:07:25.537590+00:00 19994330.293999999762 28999999.998999949545 27869999.968999978155 3958676.985000013839 60378.255168344 2024-03-09T06:07:26.544965+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3958729.079999924172 60378.255179815 2024-03-09T06:07:27.535972+00:00 19994330.287000000477 29000000.013999998569 27870000.047000050545 3961043.878000020981 60378.255191474 2024-03-09T06:07:28.543347+00:00 19994330.292999979109 28999999.982999999076 27869999.958000060171 3958215.940999985207 60378.255203128 2024-03-09T06:07:29.550227+00:00 19994330.287000000477 29000000.000999998301 27869999.952999949455 3959594.200000048149 60378.255214604 2024-03-09T06:07:30.541729+00:00 19994330.289000000805 29000000.028000000864 27870000.067000031471 3956216.929000020027 60378.255226263 2024-03-09T06:07:31.549105+00:00 19994330.289000000805 28999999.956000000238 27869999.942999958992 3954331.878000020981 60378.255237733 2024-03-09T06:07:32.540112+00:00 19994330.296000000089 29000000.007999990135 27870000.044000029564 3955828.031000018120 60378.255249392 2024-03-09T06:07:33.547487+00:00 19994330.291999999434 29000000.020000010729 27870000.028000000864 3957113.149999976158 60378.255260862 2024-03-09T06:07:34.538495+00:00 19994330.287999991328 28999999.995999988168 27869999.942000031471 3959613.861999989022 60378.255272522 2024-03-09T06:07:35.545869+00:00 19994330.287999991328 28999999.993999991566 27870000.012999888510 3954088.113000034820 60378.255283997 2024-03-09T06:07:36.537373+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3960701.881999969017 60378.255295651 2024-03-09T06:07:37.544252+00:00 19994330.289000030607 28999999.968999978155 27870000.006000038236 3957600.054000020027 60378.255307305 2024-03-09T06:07:38.551131+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3954009.939999938011 60378.255318780 2024-03-09T06:07:39.542635+00:00 19994330.293999969959 28999999.992999970913 27870000.028000000864 3957609.995000004768 60378.255330434 2024-03-09T06:07:40.549514+00:00 19994330.292000059038 29000000.013000011444 27870000.042000059038 3960144.945999979973 60378.255341910 2024-03-09T06:07:41.541017+00:00 19994330.288999971002 28999999.971000019461 27869999.924000021070 3962962.139999986161 60378.255353570 2024-03-09T06:07:42.548392+00:00 19994330.290000021458 29000000.024999979883 27870000.029999971390 3954865.073000072967 60378.255365039 2024-03-09T06:07:43.539399+00:00 19994330.287999991328 29000000.040000021458 27870000.060999989510 3959481.885999917984 60378.255376699 2024-03-09T06:07:44.546775+00:00 19994330.291000008583 28999999.966000020504 27869999.962000008672 3960880.940000057220 60378.255388169 2024-03-09T06:07:45.537782+00:00 19994330.286999940872 29000000.002999961376 27869999.965999998152 3958380.998999952804 60378.255399828 2024-03-09T06:07:46.545157+00:00 19994330.294000029564 28999999.981999989599 27869999.985999990255 3963117.993000030983 60378.255411298 2024-03-09T06:07:47.536164+00:00 19994330.289000030607 28999999.988000039011 27870000.024000000209 3957913.093999981880 60378.255422958 2024-03-09T06:07:48.543539+00:00 19994330.291999939829 29000000.024000048637 27870000.049000009894 3960521.055999993812 60378.255434611 2024-03-09T06:07:49.550419+00:00 19994330.292000059038 28999999.990999940783 27869999.956999991089 3954995.909000039101 60378.255446087 2024-03-09T06:07:50.541922+00:00 19994330.291000008583 28999999.991000059992 27869999.995999988168 3959168.016999959946 60378.255457746 2024-03-09T06:07:51.549297+00:00 19994330.286999940872 29000000.024999979883 27869999.998000029474 3962707.991000055801 60378.255469216 2024-03-09T06:07:52.540304+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3963407.993000030983 60378.255480876 2024-03-09T06:07:53.547679+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3963562.004999995232 60378.255492346 2024-03-09T06:07:54.538687+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3963212.972000002861 60378.255504006 2024-03-09T06:07:55.546062+00:00 19994330.291999939829 29000000.016999959946 27870000.024999979883 3959715.983999968041 60378.255515475 2024-03-09T06:07:56.537069+00:00 19994330.292000059038 29000000.031000021845 27870000.016000028700 3956205.110000013839 60378.255527135 2024-03-09T06:07:57.544444+00:00 19994330.291999939829 28999999.970999959856 27870000.018999990076 3962031.947000027169 60378.255538605 2024-03-09T06:07:58.535451+00:00 19994330.289000030607 28999999.968000050634 27869999.933999959379 3962585.019999980927 60378.255550264 2024-03-09T06:07:59.542827+00:00 19994330.289000030607 29000000.029999971390 27870000.024000048637 3962549.904999970924 60378.255561924 2024-03-09T06:08:00.550202+00:00 19994330.286000009626 29000000.021000031382 27869999.969999969006 3959879.050999999046 60378.255573394 2024-03-09T06:08:01.541209+00:00 19994330.294999960810 28999999.956999901682 27869999.979000028223 3961316.075000048149 60378.255585053 2024-03-09T06:08:02.548584+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3957423.965999960899 60378.255596529 2024-03-09T06:08:03.540087+00:00 19994330.294000029564 28999999.996999979019 27870000.024999979883 3955528.957999945153 60378.255608182 2024-03-09T06:08:04.546966+00:00 19994330.289999961853 28999999.997999999672 27869999.996999979019 3958754.003000020981 60378.255619658 2024-03-09T06:08:05.538470+00:00 19994330.292999979109 28999999.982000000775 27869999.960000038147 3957896.981999992859 60378.255631317 2024-03-09T06:08:06.545845+00:00 19994330.287999991328 29000000.037999998778 27870000.004999998957 3957442.017000079155 60378.255642788 2024-03-09T06:08:07.536852+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3961264.972000002861 60378.255654447 2024-03-09T06:08:08.544227+00:00 19994330.287999991328 28999999.973000001162 27869999.958999991417 3961476.077999948990 60378.255665917 2024-03-09T06:08:09.535235+00:00 19994330.287999991328 29000000.034000009298 27870000.059000018984 3957049.963999987114 60378.255677577 2024-03-09T06:08:10.542610+00:00 19994330.294999960810 29000000.014999989420 27870000.013000011444 3958924.009999989998 60378.255689230 2024-03-09T06:08:11.549489+00:00 19994330.289000030607 28999999.951000008732 27869999.945999979973 3956168.981000065804 60378.255700706 2024-03-09T06:08:12.540992+00:00 19994330.289999999106 29000000.025999989361 27870000.001000050455 3955694.984999895096 60378.255712365 2024-03-09T06:08:13.548367+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3958329.009000062943 60378.255723835 2024-03-09T06:08:14.539374+00:00 19994330.287999998778 28999999.978999968618 27869999.990000009537 3959901.957000017166 60378.255735495 2024-03-09T06:08:15.546750+00:00 19994330.286999989301 28999999.990000009537 27869999.980999950320 3958746.064999938011 60378.255746965 2024-03-09T06:08:16.537757+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3959028.940999985207 60378.255758624 2024-03-09T06:08:17.545132+00:00 19994330.289999991655 28999999.944000009447 27869999.941999908537 3958805.093000053894 60378.255770094 2024-03-09T06:08:18.536139+00:00 19994330.292000010610 29000000.013999998569 27870000.006000038236 3962209.965999960899 60378.255781754 2024-03-09T06:08:19.543515+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3956743.923000096809 60378.255793408 2024-03-09T06:08:20.550394+00:00 19994330.293000008911 28999999.995999988168 27870000.009000059217 3962992.985999941826 60378.255804883 2024-03-09T06:08:21.541897+00:00 19994330.290999978781 29000000.018000010401 27870000.021000031382 3957409.128000020981 60378.255816537 2024-03-09T06:08:22.548776+00:00 19994330.289000000805 29000000.051999930292 27869999.995999928564 3956386.899999976158 60378.255828013 2024-03-09T06:08:23.540279+00:00 19994330.288000021130 28999999.974000100046 27870000.015999998897 3957801.111999989022 60378.255839672 2024-03-09T06:08:24.547655+00:00 19994330.292999979109 28999999.962000008672 27869999.958999998868 3961493.871999999974 60378.255851142 2024-03-09T06:08:25.538662+00:00 19994330.285999979824 29000000.006999969482 27870000.013999998569 3956491.148999998812 60378.255862801 2024-03-09T06:08:26.546037+00:00 19994330.294000029564 29000000.026999950409 27870000.052999999374 3953276.964000000153 60378.255874272 2024-03-09T06:08:27.537044+00:00 19994330.291000008583 28999999.994000080973 27869999.967999991030 3954216.966000000015 60378.255885931 2024-03-09T06:08:28.544419+00:00 19994330.291999999434 29000000.000999931246 27870000.015999998897 3958768.990000002086 60378.255897401 2024-03-09T06:08:29.535427+00:00 19994330.287999991328 28999999.958999991417 27870000.002000000328 3957266.955999999773 60378.255909060 2024-03-09T06:08:30.542802+00:00 19994330.288999971002 29000000.014000058174 27869999.997999999672 3955912.166999998968 60378.255920714 2024-03-09T06:08:31.549681+00:00 19994330.291000008583 29000000.018999930471 27869999.967999991030 3956078.838999997824 60378.255932190 2024-03-09T06:08:32.541184+00:00 19994330.288000050932 29000000.002000089735 27870000.045000020415 3961915.105999999214 60378.255943849 2024-03-09T06:08:33.548559+00:00 19994330.288999971002 29000000.012999888510 27869999.995000001043 3959886.988000005018 60378.255955319 2024-03-09T06:08:34.539567+00:00 19994330.291999999434 28999999.953999999911 27869999.950999978930 3957395.952999994159 60378.255966979 2024-03-09T06:08:35.546942+00:00 19994330.294000029564 29000000.035000089556 27870000.058000031859 3955034.005000003148 60378.255978454 2024-03-09T06:08:36.538445+00:00 19994330.289999961853 28999999.993999961764 27869999.934000018984 3960573.925999999046 60378.255990108 2024-03-09T06:08:37.545324+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3957464.098999998998 60378.256001584 2024-03-09T06:08:38.536827+00:00 19994330.288000050932 29000000.032999988645 27870000.037000000477 3965804.947999998927 60378.256013237 2024-03-09T06:08:39.543706+00:00 19994330.291000008583 28999999.988000039011 27869999.982999980450 3960455.068000004161 60378.256024713 2024-03-09T06:08:40.535210+00:00 19994330.291000008583 29000000.031000021845 27870000.029000040144 3961797.940999992192 60378.256036372 2024-03-09T06:08:41.542585+00:00 19994330.291999939829 28999999.931000001729 27869999.941999968141 3958558.135000004899 60378.256048026 2024-03-09T06:08:42.549464+00:00 19994330.290000081062 29000000.030000001192 27870000.011999960989 3958159.817000002135 60378.256059502 2024-03-09T06:08:43.540967+00:00 19994330.290999889374 29000000.014999989420 27870000.037999991328 3962664.087999999989 60378.256071156 2024-03-09T06:08:44.547846+00:00 19994330.293000098318 29000000.026000011712 27870000.022000070661 3961237.887999997009 60378.256082626 2024-03-09T06:08:45.538854+00:00 19994330.285999890417 28999999.964999988675 27869999.945999979973 3959574.048000007868 60378.256094285 2024-03-09T06:08:46.546229+00:00 19994330.291000008583 29000000.034000009298 27870000.050999999046 3962576.005999996793 60378.256105761 2024-03-09T06:08:47.537732+00:00 19994330.287000060081 28999999.969999998808 27869999.971999999136 3961767.040999994148 60378.256117420 2024-03-09T06:08:48.545107+00:00 19994330.291999939829 29000000.028000000864 27869999.996999979019 3961127.003000006080 60378.256128890 2024-03-09T06:08:49.536116+00:00 19994330.291000008583 28999999.956000000238 27869999.981000069529 3959944.035999997985 60378.256140550 2024-03-09T06:08:50.543490+00:00 19994330.290000081062 29000000.024999979883 27870000.016999959946 3961034.821999996901 60378.256152020 2024-03-09T06:08:51.534497+00:00 19994330.291999939829 29000000.007000029087 27869999.995999928564 3958845.125000000000 60378.256163679 2024-03-09T06:08:52.541872+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3960807.988000005018 60378.256175333 2024-03-09T06:08:53.548751+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3953962.054000005126 60378.256186808 2024-03-09T06:08:54.540254+00:00 19994330.289000030607 28999999.977999988943 27870000.058000091463 3958933.019999995828 60378.256198468 2024-03-09T06:08:55.547629+00:00 19994330.291000008583 28999999.997000038624 27869999.963999990374 3958777.978000000119 60378.256209938 2024-03-09T06:08:56.538637+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3954642.942000002135 60378.256221597 2024-03-09T06:08:57.546012+00:00 19994330.291999939829 29000000.017000019550 27870000.055000070482 3960558.934999987017 60378.256233067 2024-03-09T06:08:58.537019+00:00 19994330.291000008583 29000000.008999999613 27869999.944999929518 3961069.068000019062 60378.256244727 2024-03-09T06:08:59.544394+00:00 19994330.289999961853 28999999.975999951363 27869999.988000039011 3963372.009999989998 60378.256256197 2024-03-09T06:09:00.535401+00:00 19994330.290000081062 29000000.022000070661 27870000.016999959946 3958993.965999991167 60378.256267856 2024-03-09T06:09:01.542777+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3964827.085000007879 60378.256279516 2024-03-09T06:09:02.550152+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3961563.907999991905 60378.256290986 2024-03-09T06:09:03.541159+00:00 19994330.292999979109 28999999.991999980062 27870000.018999990076 3961166.068000019062 60378.256302645 2024-03-09T06:09:04.548534+00:00 19994330.289000030607 28999999.995999928564 27869999.966000009328 3965648.966999977827 60378.256314121 2024-03-09T06:09:05.540038+00:00 19994330.291000008583 29000000.014000058174 27869999.997999999672 3964826.067000002135 60378.256325774 2024-03-09T06:09:06.546917+00:00 19994330.291999999434 28999999.968999978155 27870000.015000019222 3959674.929000020027 60378.256337250 2024-03-09T06:09:07.538420+00:00 19994330.291000001132 29000000.032000061125 27869999.978999968618 3964037.947999984026 60378.256348904 2024-03-09T06:09:08.545299+00:00 19994330.289000000805 29000000.000999931246 27870000.032000008970 3960700.043000013102 60378.256360380 2024-03-09T06:09:09.536801+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3958925.942999988794 60378.256372039 2024-03-09T06:09:10.544178+00:00 19994330.291999999434 29000000.016000028700 27870000.005000028759 3960823.069999992847 60378.256383509 2024-03-09T06:09:11.535185+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3958329.024000018835 60378.256395169 2024-03-09T06:09:12.542560+00:00 19994330.297000009567 29000000.003000020981 27870000.032999988645 3957249.974000006914 60378.256406822 2024-03-09T06:09:13.549438+00:00 19994330.287000000477 28999999.988000039011 27869999.944999989122 3958894.090999991167 60378.256418298 2024-03-09T06:09:14.540942+00:00 19994330.289000000805 28999999.990999940783 27870000.004000011832 3957999.018000007141 60378.256429952 2024-03-09T06:09:15.547821+00:00 19994330.294999990612 28999999.986999988556 27870000.014999989420 3958494.971999973059 60378.256441427 2024-03-09T06:09:16.539325+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3959542.925000011921 60378.256453081 2024-03-09T06:09:17.546204+00:00 19994330.289000000805 29000000.036000009626 27870000.008000019938 3966247.988999993075 60378.256464557 2024-03-09T06:09:18.537707+00:00 19994330.287999991328 28999999.988000001758 27869999.992999970913 3960379.060000001919 60378.256476210 2024-03-09T06:09:19.544586+00:00 19994330.294000029564 29000000.004999998957 27870000.042999979109 3961497.040000020992 60378.256487686 2024-03-09T06:09:20.536089+00:00 19994330.289999961853 28999999.986999999732 27869999.984000030905 3957759.880999981891 60378.256499345 2024-03-09T06:09:21.543464+00:00 19994330.290000021458 29000000.028000008315 27869999.996999979019 3962754.032999991905 60378.256510816 2024-03-09T06:09:22.534472+00:00 19994330.291999999434 28999999.975999999791 27869999.990000009537 3960577.045000017155 60378.256522475 2024-03-09T06:09:23.541847+00:00 19994330.287999991328 29000000.002999991179 27870000.009000059217 3959286.250999987125 60378.256534129 2024-03-09T06:09:24.548726+00:00 19994330.291000008583 28999999.992000009865 27870000.000999931246 3962136.622999995947 60378.256545605 2024-03-09T06:09:25.540229+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3957109.104000002146 60378.256557258 2024-03-09T06:09:26.547109+00:00 19994330.293000038713 28999999.995000001043 27869999.988000039011 3961208.951000005007 60378.256568734 2024-03-09T06:09:27.538612+00:00 19994330.288999971002 29000000.013999998569 27870000.042999979109 3962991.024000018835 60378.256580388 2024-03-09T06:09:28.545491+00:00 19994330.290000021458 28999999.991000000387 27869999.949000000954 3967599.002999991179 60378.256591863 2024-03-09T06:09:29.536994+00:00 19994330.291999999434 28999999.988000039011 27870000.029999971390 3960925.969999998808 60378.256603523 2024-03-09T06:09:30.544369+00:00 19994330.291999999434 29000000.015999969095 27870000.004999998957 3956642.050999999046 60378.256614993 2024-03-09T06:09:31.535376+00:00 19994330.288999971002 28999999.986000001431 27869999.976000070572 3959038.999999970198 60378.256626652 2024-03-09T06:09:32.542752+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3958421.938000022899 60378.256638122 2024-03-09T06:09:33.533759+00:00 19994330.289000030607 29000000.029999971390 27870000.006000038236 3964533.208000003826 60378.256649781 2024-03-09T06:09:34.541134+00:00 19994330.291000008583 28999999.997000038624 27870000.024999979883 3959265.864000021946 60378.256661441 2024-03-09T06:09:35.548509+00:00 19994330.286999940872 28999999.955999970436 27869999.962999939919 3961651.975999950897 60378.256672917 2024-03-09T06:09:36.540012+00:00 19994330.295000080019 29000000.077999949455 27870000.052000049502 3963295.949000000954 60378.256684571 2024-03-09T06:09:37.546892+00:00 19994330.292999979109 28999999.955000039190 27869999.922999981791 3964489.013999999035 60378.256696046 2024-03-09T06:09:38.538396+00:00 19994330.289999961853 28999999.973000049591 27870000.029999971390 3959375.032000004780 60378.256707700 2024-03-09T06:09:39.545274+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3960495.916999996174 60378.256719176 2024-03-09T06:09:40.536777+00:00 19994330.288000110537 28999999.984999898821 27870000.030999999493 3962337.026000022888 60378.256730835 2024-03-09T06:09:41.544153+00:00 19994330.289999961853 28999999.999000068754 27869999.954999998212 3959431.115999997128 60378.256742305 2024-03-09T06:09:42.535160+00:00 19994330.286000009626 29000000.022999998182 27870000.024999998510 3956060.856000006199 60378.256753964 2024-03-09T06:09:43.542535+00:00 19994330.294000029564 29000000.005999919027 27869999.964000001550 3958380.043999969959 60378.256765435 2024-03-09T06:09:44.533542+00:00 19994330.290999889374 28999999.965000029653 27870000.004000011832 3959730.025000036228 60378.256777094 2024-03-09T06:09:45.540917+00:00 19994330.290000081062 29000000.059000018984 27870000.013999998569 3961047.915000020992 60378.256788747 2024-03-09T06:09:46.547797+00:00 19994330.291999939829 28999999.945999979973 27869999.972999989986 3957843.171999990940 60378.256800223 2024-03-09T06:09:47.539300+00:00 19994330.287000060081 29000000.042999979109 27870000.025999989361 3958180.921000003815 60378.256811883 2024-03-09T06:09:48.546675+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3957808.949000000954 60378.256823353 2024-03-09T06:09:49.537682+00:00 19994330.292999979109 28999999.976000070572 27869999.995000001043 3958401.050999999046 60378.256835012 2024-03-09T06:09:50.545057+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3960426.024999976158 60378.256846482 2024-03-09T06:09:51.536065+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3959265.089999973774 60378.256858142 2024-03-09T06:09:52.543439+00:00 19994330.288999918848 29000000.016999959946 27870000.036000009626 3960905.925000011921 60378.256869612 2024-03-09T06:09:53.534447+00:00 19994330.292999979109 28999999.971999999136 27869999.861999988556 3963402.947000027169 60378.256881271 2024-03-09T06:09:54.541822+00:00 19994330.288000110537 28999999.993000030518 27870000.050000008196 3959309.978999971878 60378.256892925 2024-03-09T06:09:55.548701+00:00 19994330.290999889374 29000000.013999998569 27870000.030999958515 3957884.930999993812 60378.256904400 2024-03-09T06:09:56.540204+00:00 19994330.287000060081 28999999.997999999672 27869999.958000000566 3961796.078999996185 60378.256916060 2024-03-09T06:09:57.547580+00:00 19994330.291000008583 29000000.014000009745 27870000.065000001341 3957881.975000023842 60378.256927530 2024-03-09T06:09:58.538587+00:00 19994330.292999979109 28999999.977000001818 27869999.961000028998 3957721.004000008106 60378.256939190 2024-03-09T06:09:59.545962+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3957242.116999983788 60378.256950659 2024-03-09T06:10:00.536969+00:00 19994330.291999999434 28999999.972999989986 27870000.018999930471 3957457.949999988079 60378.256962319 2024-03-09T06:10:01.544345+00:00 19994330.289000000805 29000000.036000009626 27870000.006000038236 3961101.958000003826 60378.256973789 2024-03-09T06:10:02.535352+00:00 19994330.291999999434 29000000.034000009298 27870000.031999949366 3953694.958999990951 60378.256985448 2024-03-09T06:10:03.542727+00:00 19994330.291000008583 28999999.942999988794 27869999.980000019073 3953852.149000049103 60378.256996918 2024-03-09T06:10:04.533734+00:00 19994330.285999998450 29000000.010000020266 27869999.975000020117 3958816.872999966145 60378.257008578 2024-03-09T06:10:05.541109+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3956761.000000000000 60378.257020231 2024-03-09T06:10:06.547989+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3957879.083000003826 60378.257031707 2024-03-09T06:10:07.539492+00:00 19994330.293000008911 28999999.998000029474 27869999.955999970436 3957596.908999979030 60378.257043361 2024-03-09T06:10:08.546370+00:00 19994330.291999999434 28999999.981000009924 27869999.950000051409 3961603.041000009049 60378.257054836 2024-03-09T06:10:09.537874+00:00 19994330.289999991655 29000000.002999961376 27870000.044000029564 3958373.149000049103 60378.257066496 2024-03-09T06:10:10.545249+00:00 19994330.289000000805 29000000.032000008970 27870000.013999938965 3960084.881999969017 60378.257077966 2024-03-09T06:10:11.536256+00:00 19994330.289000000805 28999999.958000000566 27869999.968999978155 3959535.962999999989 60378.257089625 2024-03-09T06:10:12.543632+00:00 19994330.289999991655 29000000.008999999613 27869999.976000070572 3961382.026000022888 60378.257101095 2024-03-09T06:10:13.534639+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3961733.924999951851 60378.257112755 2024-03-09T06:10:14.542016+00:00 19994330.291999999434 28999999.986999988556 27870000.023999929428 3960310.043000041973 60378.257124225 2024-03-09T06:10:15.533021+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3959919.927999972831 60378.257135884 2024-03-09T06:10:16.540396+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3960688.122000039089 60378.257147538 2024-03-09T06:10:17.547277+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3962542.008999944199 60378.257159014 2024-03-09T06:10:18.538779+00:00 19994330.287000000477 29000000.009000059217 27870000.028999920934 3962824.895000040997 60378.257170667 2024-03-09T06:10:19.545658+00:00 19994330.291000008583 28999999.980000019073 27869999.951999999583 3960669.092999995220 60378.257182143 2024-03-09T06:10:20.537161+00:00 19994330.290000021458 29000000.020999908447 27870000.014999989420 3961583.972999989986 60378.257193797 2024-03-09T06:10:21.544040+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3960272.936999977101 60378.257205273 2024-03-09T06:10:22.535544+00:00 19994330.291999999434 28999999.988000039011 27870000.022000011057 3960256.121000051033 60378.257216932 2024-03-09T06:10:23.542919+00:00 19994330.291999999434 29000000.024000048637 27869999.981999989599 3960889.993999958038 60378.257228402 2024-03-09T06:10:24.533926+00:00 19994330.291999999434 28999999.982999920845 27869999.954999979585 3960741.956000030041 60378.257240061 2024-03-09T06:10:25.541301+00:00 19994330.288000050932 28999999.991000059992 27870000.035000000149 3960898.978999971878 60378.257251715 2024-03-09T06:10:26.548180+00:00 19994330.289999961853 29000000.008999940008 27869999.992000009865 3959464.953000009060 60378.257263191 2024-03-09T06:10:27.539683+00:00 19994330.289000030607 29000000.021000031382 27869999.997999999672 3959533.111000000965 60378.257274845 2024-03-09T06:10:28.546563+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3962831.081000030041 60378.257286320 2024-03-09T06:10:29.538066+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3956380.894999980927 60378.257297980 2024-03-09T06:10:30.545442+00:00 19994330.291000008583 29000000.018000010401 27870000.059999998659 3962144.087000011932 60378.257309450 2024-03-09T06:10:31.536448+00:00 19994330.291000008583 28999999.996999979019 27870000.046999990940 3963265.947999954224 60378.257321109 2024-03-09T06:10:32.543824+00:00 19994330.289000030607 28999999.982000000775 27869999.916999999434 3961635.943000019062 60378.257332579 2024-03-09T06:10:33.534831+00:00 19994330.290999889374 29000000.015000000596 27870000.037999991328 3968594.995999991894 60378.257344238 2024-03-09T06:10:34.542206+00:00 19994330.287000060081 28999999.967000000179 27870000.003000020981 3961433.994000018109 60378.257355709 2024-03-09T06:10:35.533213+00:00 19994330.291999939829 29000000.015000000596 27869999.962999999523 3960577.059000014793 60378.257367368 2024-03-09T06:10:36.540588+00:00 19994330.291000008583 29000000.057999979705 27870000.073000010103 3959727.939999998081 60378.257379021 2024-03-09T06:10:37.547467+00:00 19994330.288000110537 28999999.951000008732 27869999.942999958992 3961330.951999961864 60378.257390497 2024-03-09T06:10:38.538971+00:00 19994330.293999910355 29000000.022000011057 27870000.055000070482 3963300.055999993812 60378.257402151 2024-03-09T06:10:39.545850+00:00 19994330.291000008583 28999999.960000008345 27869999.967999938875 3963680.075000048149 60378.257413627 2024-03-09T06:10:40.537353+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3962587.891000031959 60378.257425286 2024-03-09T06:10:41.544728+00:00 19994330.290000081062 29000000.031000021845 27870000.041000008583 3959410.038999915123 60378.257436756 2024-03-09T06:10:42.535735+00:00 19994330.288999918848 28999999.998999949545 27870000.001999970526 3959792.905000091065 60378.257448416 2024-03-09T06:10:43.543110+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3961592.118999958038 60378.257459885 2024-03-09T06:10:44.534118+00:00 19994330.287999991328 28999999.982000049204 27870000.000000000000 3961113.039999961853 60378.257471545 2024-03-09T06:10:45.541493+00:00 19994330.294000029564 29000000.009999990463 27870000.029000040144 3963249.848999977112 60378.257483015 2024-03-09T06:10:46.532500+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3958883.077000021935 60378.257494675 2024-03-09T06:10:47.539875+00:00 19994330.290000081062 28999999.966999951750 27869999.957000020891 3958319.980000019073 60378.257506328 2024-03-09T06:10:48.546754+00:00 19994330.291999939829 29000000.033000048250 27870000.047000050545 3964947.018000007141 60378.257517804 2024-03-09T06:10:49.538258+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3958635.088999987114 60378.257529458 2024-03-09T06:10:50.545137+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3959330.981000065804 60378.257540933 2024-03-09T06:10:51.536640+00:00 19994330.289999961853 29000000.011000040919 27869999.989000078291 3963127.960999966133 60378.257552593 2024-03-09T06:10:52.544015+00:00 19994330.292000059038 29000000.011999960989 27870000.046999931335 3960166.995999931823 60378.257564063 2024-03-09T06:10:53.535023+00:00 19994330.289999999106 28999999.991999980062 27869999.986999988556 3960444.907000064850 60378.257575722 2024-03-09T06:10:54.542398+00:00 19994330.291000001132 29000000.032999988645 27869999.964000109583 3967671.003000020981 60378.257587192 2024-03-09T06:10:55.533405+00:00 19994330.291999999434 28999999.981000069529 27870000.010999921709 3965036.977999926079 60378.257598852 2024-03-09T06:10:56.540780+00:00 19994330.287999998778 28999999.977000001818 27870000.014000058174 3960923.101000071038 60378.257610505 2024-03-09T06:10:57.547660+00:00 19994330.291999999434 29000000.003999948502 27870000.039000000805 3959176.011999965180 60378.257621981 2024-03-09T06:10:58.539163+00:00 19994330.287999998778 29000000.022999998182 27869999.995999999344 3957998.957999945153 60378.257633640 2024-03-09T06:10:59.546538+00:00 19994330.289999991655 28999999.980999950320 27869999.977000001818 3957163.995000004768 60378.257645111 2024-03-09T06:11:00.537545+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3964805.101000071038 60378.257656764 2024-03-09T06:11:01.544424+00:00 19994330.291000008583 28999999.955999970436 27869999.949999991804 3967132.949000000954 60378.257668240 2024-03-09T06:11:02.535927+00:00 19994330.292999979109 28999999.998000029474 27870000.045000020415 3962036.000999927986 60378.257679899 2024-03-09T06:11:03.543302+00:00 19994330.288000021130 29000000.016000028700 27869999.996999979019 3965906.020000100136 60378.257691369 2024-03-09T06:11:04.534310+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3961441.961999893188 60378.257703029 2024-03-09T06:11:05.541685+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3962759.989000082016 60378.257714504 2024-03-09T06:11:06.533188+00:00 19994330.290999978781 28999999.977000001818 27869999.969999969006 3958012.000999927986 60378.257726158 2024-03-09T06:11:07.540067+00:00 19994330.289000030607 29000000.026000019163 27869999.999000009149 3957841.998000026215 60378.257737812 2024-03-09T06:11:08.546946+00:00 19994330.291999999434 29000000.008999940008 27869999.986000001431 3956599.041000009049 60378.257749287 2024-03-09T06:11:09.538450+00:00 19994330.291000008583 29000000.006999999285 27870000.028999980539 3960858.009000062943 60378.257760947 2024-03-09T06:11:10.545825+00:00 19994330.291000008583 28999999.989999998361 27869999.983000040054 3961707.974999905098 60378.257772417 2024-03-09T06:11:11.536834+00:00 19994330.287999991328 28999999.965999998152 27870000.004999998957 3959174.893000007141 60378.257784077 2024-03-09T06:11:12.544207+00:00 19994330.291000008583 29000000.037999998778 27869999.981000009924 3962442.058000088204 60378.257795546 2024-03-09T06:11:13.535215+00:00 19994330.289999961853 28999999.991000000387 27870000.022000011057 3960502.976999998093 60378.257807206 2024-03-09T06:11:14.542591+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3961075.074999928009 60378.257818676 2024-03-09T06:11:15.533597+00:00 19994330.289999961853 29000000.023999989033 27870000.034999970347 3959250.026000022888 60378.257830335 2024-03-09T06:11:16.540972+00:00 19994330.295000020415 28999999.991000000387 27870000.019000049680 3956448.019999980927 60378.257841811 2024-03-09T06:11:17.532475+00:00 19994330.290000021458 29000000.015999998897 27869999.957000020891 3961162.940999985207 60378.257853465 2024-03-09T06:11:18.539354+00:00 19994330.287999991328 28999999.965999990702 27869999.970000028610 3959143.993000030983 60378.257865124 2024-03-09T06:11:19.546729+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3962726.021000028122 60378.257876594 2024-03-09T06:11:20.537737+00:00 19994330.291999939829 29000000.041000008583 27870000.009999990463 3956717.034999967087 60378.257888254 2024-03-09T06:11:21.545112+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3958908.003000020981 60378.257899730 2024-03-09T06:11:22.536615+00:00 19994330.287000060081 28999999.993999961764 27869999.984999898821 3957954.044999957085 60378.257911383 2024-03-09T06:11:23.543495+00:00 19994330.296000000089 28999999.988000039011 27869999.992000099272 3965467.882000089157 60378.257922859 2024-03-09T06:11:24.534998+00:00 19994330.291000008583 29000000.020999971777 27870000.065999981016 3962307.126999973785 60378.257934518 2024-03-09T06:11:25.542373+00:00 19994330.289999961853 28999999.949000000954 27869999.878999948502 3959382.909999967087 60378.257945988 2024-03-09T06:11:26.533380+00:00 19994330.289999961853 29000000.017000019550 27870000.073000069708 3957806.949000000954 60378.257957648 2024-03-09T06:11:27.540755+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3957036.064000010025 60378.257969301 2024-03-09T06:11:28.547634+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3958793.029000043869 60378.257980777 2024-03-09T06:11:29.539138+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3960811.907999991905 60378.257992431 2024-03-09T06:11:30.546017+00:00 19994330.289000030607 28999999.964999910444 27869999.984999898821 3964143.056999921799 60378.258003906 2024-03-09T06:11:31.537520+00:00 19994330.288999918848 29000000.004000071436 27869999.986000061035 3957729.861999989022 60378.258015560 2024-03-09T06:11:32.544399+00:00 19994330.296000000089 29000000.026000019163 27870000.054999951273 3963696.152999997139 60378.258027036 2024-03-09T06:11:33.535903+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3956165.836000084877 60378.258038695 2024-03-09T06:11:34.543278+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3959662.130999923218 60378.258050165 2024-03-09T06:11:35.534285+00:00 19994330.292999979109 28999999.980999950320 27869999.940000060946 3957696.070000051986 60378.258061825 2024-03-09T06:11:36.541660+00:00 19994330.287000060081 29000000.014000058174 27870000.050000000745 3957959.904000043869 60378.258073295 2024-03-09T06:11:37.532667+00:00 19994330.289999961853 28999999.985000010580 27869999.975999999791 3960813.072999954224 60378.258084954 2024-03-09T06:11:38.540043+00:00 19994330.287000060081 29000000.003000020981 27869999.962999999523 3958951.944000006188 60378.258096608 2024-03-09T06:11:39.546922+00:00 19994330.291999939829 29000000.020999908447 27870000.076999988407 3963919.027999997139 60378.258108084 2024-03-09T06:11:40.538425+00:00 19994330.292999979109 29000000.018000010401 27869999.951999988407 3962332.046999930870 60378.258119743 2024-03-09T06:11:41.545800+00:00 19994330.290000081062 28999999.973000049591 27869999.994000021368 3958329.954000114929 60378.258131213 2024-03-09T06:11:42.536807+00:00 19994330.289999961853 29000000.031000021845 27870000.096999999136 3960852.992999910843 60378.258142873 2024-03-09T06:11:43.544182+00:00 19994330.289999961853 28999999.959999918938 27869999.956000000238 3962869.963999987114 60378.258154342 2024-03-09T06:11:44.535190+00:00 19994330.291000008583 28999999.984000090510 27869999.940999981016 3965527.925999999046 60378.258166002 2024-03-09T06:11:45.542565+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3963048.049000024796 60378.258177472 2024-03-09T06:11:46.533572+00:00 19994330.291000008583 28999999.988000001758 27870000.035000029951 3961076.037999988068 60378.258189132 2024-03-09T06:11:47.540947+00:00 19994330.291999999434 29000000.021999999881 27870000.019999980927 3961607.024000049103 60378.258200601 2024-03-09T06:11:48.531954+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3964032.001999973785 60378.258212261 2024-03-09T06:11:49.539330+00:00 19994330.289000000805 29000000.037000000477 27870000.032999988645 3962027.914000033867 60378.258223915 2024-03-09T06:11:50.546209+00:00 19994330.290999989957 28999999.964999988675 27869999.963999990374 3964378.090000032913 60378.258235390 2024-03-09T06:11:51.537712+00:00 19994330.287999998778 29000000.017000019550 27870000.011000040919 3962901.799999951851 60378.258247050 2024-03-09T06:11:52.545087+00:00 19994330.285999998450 29000000.000000000000 27870000.004000011832 3962831.164999961853 60378.258258520 2024-03-09T06:11:53.536095+00:00 19994330.293999999762 29000000.025999989361 27870000.028999980539 3961776.981000065804 60378.258270179 2024-03-09T06:11:54.543470+00:00 19994330.289999991655 28999999.951999988407 27869999.957000020891 3965595.965999960899 60378.258281649 2024-03-09T06:11:55.534477+00:00 19994330.291999999434 29000000.020000010729 27870000.028000000864 3964119.990000010002 60378.258293308 2024-03-09T06:11:56.541852+00:00 19994330.289000000805 28999999.958000000566 27869999.962999939919 3960590.057000041008 60378.258304778 2024-03-09T06:11:57.532859+00:00 19994330.295000020415 29000000.066999968141 27870000.070000048727 3958362.050999999046 60378.258316438 2024-03-09T06:11:58.540234+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3962034.905999898911 60378.258328091 2024-03-09T06:11:59.547114+00:00 19994330.290999978781 29000000.014999989420 27869999.998999949545 3959474.004999995232 60378.258339567 2024-03-09T06:12:00.538617+00:00 19994330.287000000477 28999999.970000028610 27869999.965000029653 3966263.004000068177 60378.258351221 2024-03-09T06:12:01.545496+00:00 19994330.290000021458 28999999.976000010967 27869999.932000041008 3960483.111999989022 60378.258362697 2024-03-09T06:12:02.536998+00:00 19994330.291999999434 29000000.013999998569 27870000.052999969572 3959906.957999945153 60378.258374356 2024-03-09T06:12:03.544374+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3959646.937000035774 60378.258385826 2024-03-09T06:12:04.535381+00:00 19994330.293000038713 28999999.983999971300 27869999.975999951363 3960916.029999970924 60378.258397486 2024-03-09T06:12:05.542756+00:00 19994330.287000000477 29000000.022000070661 27870000.019999980927 3961582.968000053894 60378.258408956 2024-03-09T06:12:06.533764+00:00 19994330.287999991328 28999999.978999968618 27869999.943000078201 3966163.072000027169 60378.258420615 2024-03-09T06:12:07.541139+00:00 19994330.291000008583 29000000.021999958903 27870000.097999930382 3961013.925999999046 60378.258432085 2024-03-09T06:12:08.532146+00:00 19994330.289999961853 28999999.976000070572 27869999.983000040054 3958054.925999999046 60378.258443744 2024-03-09T06:12:09.539522+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3961112.125999927986 60378.258455398 2024-03-09T06:12:10.546400+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3959942.935999989975 60378.258466874 2024-03-09T06:12:11.537904+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3959577.134000062943 60378.258478533 2024-03-09T06:12:12.545279+00:00 19994330.291000008583 29000000.008000019938 27870000.002999901772 3960836.962999939919 60378.258490003 2024-03-09T06:12:13.536286+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3959734.984000086784 60378.258501663 2024-03-09T06:12:14.543661+00:00 19994330.291999939829 29000000.019000049680 27870000.010999999940 3956659.998999952804 60378.258513133 2024-03-09T06:12:15.534669+00:00 19994330.284999970347 28999999.967000011355 27870000.018999990076 3964113.944000006188 60378.258524792 2024-03-09T06:12:16.542044+00:00 19994330.290000081062 29000000.007999900728 27869999.982000000775 3961416.060999989975 60378.258536262 2024-03-09T06:12:17.533051+00:00 19994330.291000008583 29000000.015000101179 27870000.026000011712 3962058.940000057220 60378.258547922 2024-03-09T06:12:18.540426+00:00 19994330.291000008583 28999999.965999960899 27869999.973999988288 3955933.013999938965 60378.258559392 2024-03-09T06:12:19.531433+00:00 19994330.291000008583 29000000.013999938965 27870000.018999990076 3964904.011000037193 60378.258571051 2024-03-09T06:12:20.538808+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3962518.944000006188 60378.258582710 2024-03-09T06:12:21.546184+00:00 19994330.293999910355 29000000.006000038236 27870000.010000020266 3962997.144999980927 60378.258594180 2024-03-09T06:12:22.537191+00:00 19994330.282999988645 28999999.980999950320 27869999.979999989271 3958915.881000041962 60378.258605840 2024-03-09T06:12:23.544566+00:00 19994330.292000059038 28999999.989000000060 27869999.947000000626 3962637.944000006188 60378.258617315 2024-03-09T06:12:24.536069+00:00 19994330.287999991328 29000000.004999998957 27870000.078000009060 3961063.104999899864 60378.258628969 2024-03-09T06:12:25.542949+00:00 19994330.294000029564 29000000.008999999613 27869999.977999988943 3957977.991000055801 60378.258640445 2024-03-09T06:12:26.534452+00:00 19994330.289999961853 29000000.015000000596 27870000.041000008583 3959535.018000007141 60378.258652098 2024-03-09T06:12:27.541331+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3962641.917999982834 60378.258663574 2024-03-09T06:12:28.532834+00:00 19994330.294000029564 28999999.977999988943 27869999.940999981016 3959526.988999962807 60378.258675234 2024-03-09T06:12:29.540209+00:00 19994330.289999961853 29000000.020000010729 27870000.032000008970 3963385.064000010025 60378.258686704 2024-03-09T06:12:30.531217+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3960724.035000085831 60378.258698363 2024-03-09T06:12:31.538593+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3957189.027999997139 60378.258710017 2024-03-09T06:12:32.545470+00:00 19994330.294000029564 28999999.970000028610 27869999.955000039190 3966620.936999917030 60378.258721493 2024-03-09T06:12:33.536974+00:00 19994330.286999940872 29000000.037000000477 27870000.008000019938 3960939.983000040054 60378.258733146 2024-03-09T06:12:34.543853+00:00 19994330.291000008583 28999999.989999949932 27869999.993999961764 3964131.960000038147 60378.258744622 2024-03-09T06:12:35.535356+00:00 19994330.292000059038 28999999.999000009149 27870000.014999989420 3965832.115999937057 60378.258756282 2024-03-09T06:12:36.542732+00:00 19994330.288999918848 28999999.994000021368 27869999.958999991417 3961179.906000018120 60378.258767752 2024-03-09T06:12:37.533739+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3963453.995000004768 60378.258779411 2024-03-09T06:12:38.541114+00:00 19994330.289000030607 29000000.046000000089 27870000.059000018984 3959249.027999997139 60378.258790887 2024-03-09T06:12:39.532617+00:00 19994330.292999979109 28999999.990000009537 27869999.975000020117 3963162.960999966133 60378.258802546 2024-03-09T06:12:40.539992+00:00 19994330.286000009626 29000000.004999998957 27870000.012999888510 3955584.087000011932 60378.258814016 2024-03-09T06:12:41.531000+00:00 19994330.289000000805 28999999.964999970049 27869999.967000011355 3959879.958999990951 60378.258825676 2024-03-09T06:12:42.538375+00:00 19994330.296000000089 29000000.011999960989 27870000.022999998182 3960022.963000059128 60378.258837329 2024-03-09T06:12:43.545254+00:00 19994330.291000001132 29000000.021000031382 27870000.000000000000 3963422.005999923218 60378.258848805 2024-03-09T06:12:44.536757+00:00 19994330.290000010282 28999999.991999980062 27869999.975000020117 3958808.106999992859 60378.258860459 2024-03-09T06:12:45.543636+00:00 19994330.289999991655 29000000.009000059217 27870000.060999989510 3961147.876000047196 60378.258871934 2024-03-09T06:12:46.535140+00:00 19994330.288999989629 28999999.991999980062 27870000.011000040919 3964989.004999995232 60378.258883588 2024-03-09T06:12:47.542019+00:00 19994330.289000000805 29000000.008999940008 27869999.998000029474 3965302.072999954224 60378.258895064 2024-03-09T06:12:48.533522+00:00 19994330.291000008583 28999999.958000060171 27869999.981999989599 3962759.849000095855 60378.258906723 2024-03-09T06:12:49.540898+00:00 19994330.291999999434 29000000.019999980927 27869999.949000000954 3964321.084999918938 60378.258918193 2024-03-09T06:12:50.531905+00:00 19994330.291999999434 29000000.009000059217 27870000.039999961853 3960250.021000028122 60378.258929853 2024-03-09T06:12:51.539280+00:00 19994330.288000021130 29000000.016999959946 27870000.016999959946 3962131.000000000000 60378.258941507 2024-03-09T06:12:52.546159+00:00 19994330.290999978781 28999999.970999959856 27869999.981999989599 3963572.011000037193 60378.258952982 2024-03-09T06:12:53.537661+00:00 19994330.287000000477 29000000.006000038236 27869999.999000001699 3960847.912999988068 60378.258964636 2024-03-09T06:12:54.544541+00:00 19994330.291000008583 29000000.006999969482 27869999.969999998808 3961821.151000022888 60378.258976112 2024-03-09T06:12:55.536045+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956857.941000000108 60378.258987765 2024-03-09T06:12:56.542924+00:00 19994330.294000029564 29000000.009999990463 27870000.028999999166 3962823.035999999847 60378.258999241 2024-03-09T06:12:57.534426+00:00 19994330.291999999434 28999999.971000079066 27869999.962999999523 3965672.966000000946 60378.259010895 2024-03-09T06:12:58.541306+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3958336.060999998823 60378.259022370 2024-03-09T06:12:59.532809+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3964558.869000000879 60378.259034030 2024-03-09T06:13:00.540185+00:00 19994330.290000021458 29000000.032999999821 27869999.995999988168 3964845.074000000954 60378.259045500 2024-03-09T06:13:01.531192+00:00 19994330.287000000477 29000000.008999999613 27870000.011999990791 3960043.960999999195 60378.259057160 2024-03-09T06:13:02.538567+00:00 19994330.291999999434 28999999.960999999195 27869999.971999999136 3961164.129999998957 60378.259068819 2024-03-09T06:13:03.545942+00:00 19994330.291999999434 29000000.038999989629 27870000.064000010490 3961733.904000002891 60378.259080289 2024-03-09T06:13:04.536949+00:00 19994330.285999950022 28999999.995000001043 27869999.991000000387 3964586.026000001002 60378.259091948 2024-03-09T06:13:05.544325+00:00 19994330.296000000089 29000000.011999990791 27869999.992999970913 3964541.013999999035 60378.259103418 2024-03-09T06:13:06.535332+00:00 19994330.290000021458 28999999.992000009865 27869999.993000030518 3962577.969999998808 60378.259115078 2024-03-09T06:13:07.542707+00:00 19994330.290000021458 28999999.996999979019 27870000.051999989897 3967938.994999996852 60378.259126548 2024-03-09T06:13:08.533714+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3963083.010000004899 60378.259138207 2024-03-09T06:13:09.541090+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3963333.062999994028 60378.259149683 2024-03-09T06:13:10.532592+00:00 19994330.293000098318 29000000.010999981314 27869999.987999979407 3962975.995000004768 60378.259161336 2024-03-09T06:13:11.539472+00:00 19994330.291000008583 29000000.024000048637 27870000.079999979585 3962187.976000003982 60378.259172812 2024-03-09T06:13:12.530975+00:00 19994330.289999961853 28999999.970999959856 27869999.917000059038 3961511.006999998819 60378.259184466 2024-03-09T06:13:13.537854+00:00 19994330.291000008583 28999999.965000029653 27869999.980999950320 3964888.981999992859 60378.259196125 2024-03-09T06:13:14.545229+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3966011.968000010122 60378.259207595 2024-03-09T06:13:15.536236+00:00 19994330.289999961853 28999999.968999978155 27869999.981000069529 3963227.984999998938 60378.259219255 2024-03-09T06:13:16.543612+00:00 19994330.292000059038 29000000.040000021458 27870000.013999938965 3961888.041999996174 60378.259230725 2024-03-09T06:13:17.534619+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3962669.951999992132 60378.259242384 2024-03-09T06:13:18.541994+00:00 19994330.287999991328 28999999.992000039667 27869999.966000080109 3964385.072999998927 60378.259253860 2024-03-09T06:13:19.533497+00:00 19994330.292999979109 28999999.989999890327 27870000.030999898911 3963256.912000000011 60378.259265514 2024-03-09T06:13:20.540377+00:00 19994330.292999979109 29000000.004000071436 27870000.021000031382 3966052.080000013113 60378.259276989 2024-03-09T06:13:21.531880+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3957512.003999993205 60378.259288649 2024-03-09T06:13:22.539255+00:00 19994330.292000059038 28999999.972999930382 27869999.971000079066 3960813.981999992859 60378.259300119 2024-03-09T06:13:23.530262+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3961823.023000001907 60378.259311778 2024-03-09T06:13:24.537636+00:00 19994330.286999940872 28999999.995999928564 27870000.014999989420 3960262.848000004888 60378.259323432 2024-03-09T06:13:25.544516+00:00 19994330.294000029564 29000000.035000089556 27870000.047000050545 3961081.166999996174 60378.259334908 2024-03-09T06:13:26.536020+00:00 19994330.284000039101 28999999.959999918938 27869999.993000030518 3961828.912000000011 60378.259346562 2024-03-09T06:13:27.542899+00:00 19994330.294000029564 28999999.988000039011 27869999.957999940962 3961393.120000004768 60378.259358037 2024-03-09T06:13:28.534402+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3958960.834000005852 60378.259369696 2024-03-09T06:13:29.541778+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3959470.157000004780 60378.259381167 2024-03-09T06:13:30.532785+00:00 19994330.293999910355 28999999.990999940783 27869999.901000019163 3963455.886999994982 60378.259392826 2024-03-09T06:13:31.540160+00:00 19994330.287000060081 29000000.021000031382 27870000.085999999195 3958797.020999997854 60378.259404296 2024-03-09T06:13:32.531167+00:00 19994330.289999961853 28999999.967000011355 27869999.947999998927 3961403.977999985218 60378.259415955 2024-03-09T06:13:33.538543+00:00 19994330.287000060081 29000000.024000048637 27870000.096999999136 3963790.901000022888 60378.259427615 2024-03-09T06:13:34.545917+00:00 19994330.293000001460 28999999.998999949545 27869999.944000009447 3965211.143999993801 60378.259439085 2024-03-09T06:13:35.536924+00:00 19994330.289999999106 29000000.014000058174 27870000.018000010401 3962338.984999984968 60378.259450744 2024-03-09T06:13:36.544299+00:00 19994330.289999999106 28999999.986999988556 27869999.998999979347 3962850.987000017893 60378.259462214 2024-03-09T06:13:37.535307+00:00 19994330.294999990612 29000000.021999999881 27869999.968000020832 3961954.005999981891 60378.259473874 2024-03-09T06:13:38.542682+00:00 19994330.290000010282 28999999.982000000775 27870000.023999989033 3967055.909000008833 60378.259485350 2024-03-09T06:13:39.534185+00:00 19994330.285999998450 28999999.989000011235 27869999.968999978155 3957860.002999991179 60378.259497003 2024-03-09T06:13:40.541064+00:00 19994330.290999989957 29000000.013000000268 27870000.050999999046 3963116.091000020970 60378.259508479 2024-03-09T06:13:41.532568+00:00 19994330.291999999434 28999999.978999990970 27869999.993000030518 3964983.051999986172 60378.259520133 2024-03-09T06:13:42.539447+00:00 19994330.287000000477 29000000.011000011116 27869999.954999979585 3957416.942999988794 60378.259531608 2024-03-09T06:13:43.530949+00:00 19994330.290000021458 29000000.009999990463 27870000.000999990851 3960660.981000006199 60378.259543268 2024-03-09T06:13:44.538325+00:00 19994330.294999990612 28999999.968000020832 27870000.014999989420 3961721.978000015020 60378.259554921 2024-03-09T06:13:45.545205+00:00 19994330.289000000805 28999999.984999980778 27870000.006000038236 3962806.958999990951 60378.259566391 2024-03-09T06:13:46.536211+00:00 19994330.289999991655 29000000.056000020355 27870000.018999990076 3964794.085000007879 60378.259578051 2024-03-09T06:13:47.543587+00:00 19994330.288000021130 28999999.941999968141 27869999.946999970824 3962594.000999987125 60378.259589521 2024-03-09T06:13:48.534593+00:00 19994330.291000008583 29000000.051999989897 27870000.022999998182 3959317.050999999046 60378.259601180 2024-03-09T06:13:49.541969+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3958819.990000010002 60378.259612656 2024-03-09T06:13:50.533472+00:00 19994330.288999971002 28999999.979000028223 27869999.980999950320 3962910.002000004053 60378.259624310 2024-03-09T06:13:51.540352+00:00 19994330.292000059038 28999999.995999988168 27869999.973000049591 3961160.998999983072 60378.259635786 2024-03-09T06:13:52.531855+00:00 19994330.292999979109 29000000.007000029087 27870000.057000041008 3957022.945000023115 60378.259647439 2024-03-09T06:13:53.538734+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3962829.026999980211 60378.259658915 2024-03-09T06:13:54.530237+00:00 19994330.291000008583 28999999.972999989986 27870000.016999959946 3957248.981999992859 60378.259670574 2024-03-09T06:13:55.537613+00:00 19994330.286000009626 29000000.044000029564 27870000.001000050455 3957517.038000016939 60378.259682228 2024-03-09T06:13:56.544491+00:00 19994330.291000008583 28999999.983999971300 27869999.959999918938 3960599.960000007879 60378.259693704 2024-03-09T06:13:57.535995+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3961873.006999998819 60378.259705357 2024-03-09T06:13:58.542874+00:00 19994330.289999961853 29000000.027000069618 27870000.039000030607 3963422.984999984968 60378.259716833 2024-03-09T06:13:59.534377+00:00 19994330.293000038713 29000000.022999998182 27869999.988999959081 3957425.060000001919 60378.259728487 2024-03-09T06:14:00.541256+00:00 19994330.290000021458 28999999.993999961764 27870000.058000091463 3958579.000999987125 60378.259739962 2024-03-09T06:14:01.532760+00:00 19994330.289999961853 28999999.970999959856 27869999.921000000089 3959017.972000002861 60378.259751616 2024-03-09T06:14:02.539638+00:00 19994330.287000060081 29000000.019000049680 27870000.013999938965 3958338.005000025034 60378.259763086 2024-03-09T06:14:03.530646+00:00 19994330.289999961853 29000000.037000060081 27870000.064000010490 3959357.933999956120 60378.259774745 2024-03-09T06:14:04.538021+00:00 19994330.289000030607 28999999.950999978930 27869999.927000049502 3961678.113000034820 60378.259786405 2024-03-09T06:14:05.545396+00:00 19994330.291999939829 28999999.985999941826 27870000.008000019938 3960475.851000010967 60378.259797875 2024-03-09T06:14:06.536403+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3963736.087000011932 60378.259809535 2024-03-09T06:14:07.543779+00:00 19994330.294000029564 29000000.014999989420 27870000.013000011444 3962029.022999941837 60378.259821004 2024-03-09T06:14:08.534786+00:00 19994330.291999939829 29000000.008000019938 27869999.974999900907 3961857.919000030030 60378.259832664 2024-03-09T06:14:09.542161+00:00 19994330.290000081062 29000000.001000050455 27870000.057000041008 3962105.045000017155 60378.259844140 2024-03-09T06:14:10.533664+00:00 19994330.289000030607 28999999.982999920845 27870000.000999990851 3957218.014999986161 60378.259855793 2024-03-09T06:14:11.540543+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3960322.976000010967 60378.259867269 2024-03-09T06:14:12.532046+00:00 19994330.292000059038 28999999.990000009537 27869999.940999999642 3960493.969999969006 60378.259878923 2024-03-09T06:14:13.538925+00:00 19994330.287999991328 29000000.027000069618 27870000.062000010163 3962421.985000013839 60378.259890398 2024-03-09T06:14:14.530429+00:00 19994330.292999979109 28999999.995999999344 27870000.009999990463 3963243.018000007141 60378.259902052 2024-03-09T06:14:15.537308+00:00 19994330.291999939829 29000000.000999998301 27869999.983000010252 3958102.064000010025 60378.259913712 2024-03-09T06:14:16.544683+00:00 19994330.291000008583 29000000.010999999940 27870000.041999999434 3962764.044999957085 60378.259925188 2024-03-09T06:14:17.536187+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3962260.942000031006 60378.259936841 2024-03-09T06:14:18.543066+00:00 19994330.292000059038 29000000.013999979943 27870000.018999960274 3962505.019999980927 60378.259948317 2024-03-09T06:14:19.534569+00:00 19994330.287999991328 29000000.034000009298 27870000.012000020593 3962416.976999998093 60378.259959971 2024-03-09T06:14:20.541448+00:00 19994330.289999961853 28999999.964999999851 27869999.921000000089 3965968.981000006199 60378.259971446 2024-03-09T06:14:21.532951+00:00 19994330.287000060081 28999999.967000011355 27870000.032999988645 3966589.965000032913 60378.259983100 2024-03-09T06:14:22.539831+00:00 19994330.292999979109 29000000.046000000089 27870000.026000019163 3964249.169999957085 60378.259994576 2024-03-09T06:14:23.531333+00:00 19994330.292999979109 28999999.979999959469 27869999.995999988168 3960372.919000030030 60378.260006235 2024-03-09T06:14:24.538710+00:00 19994330.291000008583 29000000.013000011444 27869999.997999969870 3966829.893000007141 60378.260017705 2024-03-09T06:14:25.529716+00:00 19994330.287999991328 28999999.970000028610 27869999.948000010103 3962286.025999962818 60378.260029364 2024-03-09T06:14:26.537091+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3963869.956000030041 60378.260041018 2024-03-09T06:14:27.543970+00:00 19994330.288000110537 29000000.013999998569 27870000.027000010014 3963799.061999977101 60378.260052494 2024-03-09T06:14:28.535474+00:00 19994330.287999998778 28999999.967999991030 27869999.978999968618 3961417.980000019073 60378.260064147 2024-03-09T06:14:29.542353+00:00 19994330.296000000089 29000000.035000029951 27870000.039000030607 3962940.018000007141 60378.260075623 2024-03-09T06:14:30.533856+00:00 19994330.289000000805 28999999.981000009924 27869999.947000030428 3966179.019999980927 60378.260087283 2024-03-09T06:14:31.541231+00:00 19994330.288999989629 28999999.996999979019 27869999.997999910265 3963837.942000031006 60378.260098753 2024-03-09T06:14:32.532239+00:00 19994330.293000008911 29000000.011000040919 27870000.049000021070 3962929.058999956120 60378.260110412 2024-03-09T06:14:33.539614+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3960058.050999999046 60378.260121882 2024-03-09T06:14:34.530621+00:00 19994330.291999999434 28999999.965999960899 27869999.914000030607 3965847.920000017155 60378.260133542 2024-03-09T06:14:35.537996+00:00 19994330.285999979824 29000000.001000050455 27870000.006000038236 3962421.014999986161 60378.260145017 2024-03-09T06:14:36.529499+00:00 19994330.293000008911 29000000.018999930471 27869999.977999929339 3963766.025000036228 60378.260156671 2024-03-09T06:14:37.536379+00:00 19994330.289999991655 28999999.978999968618 27870000.031000021845 3963086.032999991905 60378.260168331 2024-03-09T06:14:38.543754+00:00 19994330.291999999434 29000000.002000089735 27869999.991999980062 3961238.976000010967 60378.260179800 2024-03-09T06:14:39.534761+00:00 19994330.292000029236 29000000.014999989420 27869999.991999980062 3966642.038999975193 60378.260191460 2024-03-09T06:14:40.542136+00:00 19994330.288999971002 28999999.959999918938 27869999.989000078291 3962628.982999979984 60378.260202936 2024-03-09T06:14:41.533639+00:00 19994330.287000030279 29000000.043000098318 27870000.026999950409 3961074.895000040997 60378.260214590 2024-03-09T06:14:42.540518+00:00 19994330.289999961853 29000000.018999930471 27870000.019000049680 3963768.069000006188 60378.260226059 2024-03-09T06:14:43.531526+00:00 19994330.293000038713 28999999.968999978155 27869999.970999959856 3962322.949999988079 60378.260237719 2024-03-09T06:14:44.538900+00:00 19994330.287999991328 29000000.022000070661 27870000.003999948502 3959000.995999991894 60378.260249195 2024-03-09T06:14:45.530404+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3957846.985000013839 60378.260260848 2024-03-09T06:14:46.537283+00:00 19994330.292999979109 29000000.021999958903 27870000.019000049680 3965441.074000000954 60378.260272502 2024-03-09T06:14:47.544163+00:00 19994330.288999971002 28999999.952000018209 27869999.977999929339 3964339.051999986172 60378.260283978 2024-03-09T06:14:48.535665+00:00 19994330.292000059038 29000000.018000010401 27870000.032999999821 3962523.925999999046 60378.260295637 2024-03-09T06:14:49.543041+00:00 19994330.284999970347 29000000.024999979883 27870000.028000000864 3966033.953000009060 60378.260307107 2024-03-09T06:14:50.534048+00:00 19994330.292999979109 28999999.965000029653 27869999.938000001013 3962180.033999979030 60378.260318766 2024-03-09T06:14:51.541423+00:00 19994330.288000050932 29000000.013999998569 27870000.019999999553 3960786.054000020027 60378.260330242 2024-03-09T06:14:52.532926+00:00 19994330.289999961853 28999999.967000000179 27869999.932000011206 3960320.048999965191 60378.260341896 2024-03-09T06:14:53.539806+00:00 19994330.292999979109 29000000.046999998391 27870000.072000000626 3965321.952000021935 60378.260353372 2024-03-09T06:14:54.531309+00:00 19994330.291000068188 28999999.997000008821 27869999.988000009209 3957765.963999987114 60378.260365025 2024-03-09T06:14:55.538188+00:00 19994330.289999961853 28999999.935999989510 27869999.945999979973 3962422.057000041008 60378.260376501 2024-03-09T06:14:56.529691+00:00 19994330.292999979109 29000000.046999990940 27870000.066000010818 3960845.922999978065 60378.260388155 2024-03-09T06:14:57.536570+00:00 19994330.289999961853 28999999.984000030905 27869999.962999999523 3962303.073000013828 60378.260399814 2024-03-09T06:14:58.543945+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3965773.010999978054 60378.260411284 2024-03-09T06:14:59.534953+00:00 19994330.289000030607 29000000.037000000477 27870000.057999968529 3964139.976999998093 60378.260422944 2024-03-09T06:15:00.542328+00:00 19994330.294000029564 28999999.958000000566 27869999.947000030428 3959376.981000006199 60378.260434413 2024-03-09T06:15:01.533335+00:00 19994330.289000030607 29000000.039999961853 27870000.065000001341 3967491.933000028133 60378.260446073 2024-03-09T06:15:02.540710+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3965757.049999951851 60378.260457543 2024-03-09T06:15:03.531717+00:00 19994330.291999939829 29000000.020000040531 27870000.055999990553 3959640.946000040043 60378.260469202 2024-03-09T06:15:04.539093+00:00 19994330.285000089556 28999999.958000000566 27869999.934000018984 3961963.061999977101 60378.260480678 2024-03-09T06:15:05.530596+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3966633.990000010002 60378.260492332 2024-03-09T06:15:06.537475+00:00 19994330.289000030607 29000000.024999979883 27870000.017000019550 3963587.922999978065 60378.260503802 2024-03-09T06:15:07.528482+00:00 19994330.291999939829 28999999.955000039190 27869999.973999980837 3960877.108000040054 60378.260515461 2024-03-09T06:15:08.535858+00:00 19994330.292999979109 29000000.032000008970 27870000.006999969482 3964104.975999950897 60378.260527121 2024-03-09T06:15:09.543233+00:00 19994330.290000081062 28999999.977999988943 27870000.006000038236 3964528.965000032913 60378.260538591 2024-03-09T06:15:10.534240+00:00 19994330.290999889374 29000000.006000038236 27869999.978999968618 3969322.076999961864 60378.260550250 2024-03-09T06:15:11.541615+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3961146.876999973785 60378.260561720 2024-03-09T06:15:12.532622+00:00 19994330.291999939829 29000000.001000050455 27870000.039000030607 3955653.130000113975 60378.260573380 2024-03-09T06:15:13.539997+00:00 19994330.290000081062 28999999.949999928474 27869999.962000008672 3958912.985999941826 60378.260584850 2024-03-09T06:15:14.531005+00:00 19994330.289999961853 29000000.044999960810 27869999.986999988556 3958052.955999969970 60378.260596509 2024-03-09T06:15:15.538380+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3961658.981000065804 60378.260607985 2024-03-09T06:15:16.529883+00:00 19994330.291999939829 29000000.016999959946 27869999.985999941826 3964607.983999968041 60378.260619638 2024-03-09T06:15:17.536762+00:00 19994330.292000059038 29000000.005000110716 27870000.044000029564 3966597.011000037193 60378.260631298 2024-03-09T06:15:18.544138+00:00 19994330.289999961853 28999999.985999941826 27869999.958999991417 3963582.967000008095 60378.260642768 2024-03-09T06:15:19.535145+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3961474.031999946106 60378.260654427 2024-03-09T06:15:20.542519+00:00 19994330.291999939829 28999999.970999959856 27870000.050999999046 3963510.009999989998 60378.260665897 2024-03-09T06:15:21.533527+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3959854.046000003815 60378.260677557 2024-03-09T06:15:22.540902+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3958489.013000010978 60378.260689027 2024-03-09T06:15:23.531911+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3962300.978000044823 60378.260700686 2024-03-09T06:15:24.539285+00:00 19994330.295000001788 29000000.052999969572 27870000.021000031382 3961559.976999998093 60378.260712162 2024-03-09T06:15:25.530788+00:00 19994330.289000000805 28999999.953000068665 27870000.034000039101 3965101.064999938011 60378.260723815 2024-03-09T06:15:26.537667+00:00 19994330.289999991655 28999999.995000001043 27869999.926999930292 3962049.930999993812 60378.260735291 2024-03-09T06:15:27.529171+00:00 19994330.289000000805 28999999.982999920845 27870000.021000001580 3962347.980000019073 60378.260746945 2024-03-09T06:15:28.536049+00:00 19994330.288999989629 28999999.989999998361 27869999.993000008166 3960817.001000047196 60378.260758604 2024-03-09T06:15:29.543424+00:00 19994330.291999999434 29000000.059000000358 27870000.021000001580 3957116.918999909889 60378.260770080 2024-03-09T06:15:30.534928+00:00 19994330.289000000805 28999999.977000001818 27869999.989999990910 3961182.027999997139 60378.260781734 2024-03-09T06:15:31.541807+00:00 19994330.291000008583 28999999.978000000119 27869999.963000010699 3960485.042000054847 60378.260793210 2024-03-09T06:15:32.533310+00:00 19994330.291999999434 28999999.979999989271 27870000.035999979824 3963332.031000018120 60378.260804863 2024-03-09T06:15:33.540189+00:00 19994330.289000000805 29000000.022000011057 27869999.964000020176 3960992.980000019073 60378.260816339 2024-03-09T06:15:34.531693+00:00 19994330.289000000805 29000000.004000011832 27870000.019999980927 3959027.053999900818 60378.260827993 2024-03-09T06:15:35.538571+00:00 19994330.288999971002 29000000.049999978393 27870000.044000029564 3962676.894000052940 60378.260839468 2024-03-09T06:15:36.530075+00:00 19994330.291999999434 28999999.997999999672 27869999.974999960512 3961721.014999986161 60378.260851122 2024-03-09T06:15:37.536954+00:00 19994330.287000000477 28999999.956000030041 27869999.963999990374 3962765.055000067223 60378.260862598 2024-03-09T06:15:38.528457+00:00 19994330.294000029564 29000000.008999999613 27870000.024000048637 3961235.014999986161 60378.260874252 2024-03-09T06:15:39.535336+00:00 19994330.288999971002 28999999.982999980450 27869999.971999999136 3965478.991999983788 60378.260885911 2024-03-09T06:15:40.542713+00:00 19994330.290000021458 29000000.008999999613 27870000.017999950796 3964804.995999931823 60378.260897387 2024-03-09T06:15:41.534215+00:00 19994330.291000008583 29000000.020999971777 27870000.019000049680 3960665.063000082970 60378.260909040 2024-03-09T06:15:42.541094+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3964112.993999958038 60378.260920516 2024-03-09T06:15:43.532597+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3959892.945000051986 60378.260932170 2024-03-09T06:15:44.539477+00:00 19994330.285999950022 29000000.006999969482 27870000.024999979883 3961610.057999968994 60378.260943646 2024-03-09T06:15:45.530980+00:00 19994330.291000008583 29000000.000000000000 27869999.956000030041 3963656.886999965180 60378.260955299 2024-03-09T06:15:46.537859+00:00 19994330.291999999434 29000000.023999989033 27870000.023999929428 3962371.103000044823 60378.260966775 2024-03-09T06:15:47.529362+00:00 19994330.291000008583 28999999.953000068665 27870000.002000089735 3958253.942999958992 60378.260978429 2024-03-09T06:15:48.536241+00:00 19994330.290999948978 29000000.026999950409 27869999.962000008672 3956907.962000011932 60378.260989904 2024-03-09T06:15:49.527744+00:00 19994330.292000059038 28999999.971999999136 27870000.000999931246 3960403.083000063896 60378.261001564 2024-03-09T06:15:50.535120+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3960841.974999905098 60378.261013218 2024-03-09T06:15:51.541999+00:00 19994330.286999940872 29000000.014000058174 27869999.997999910265 3961900.013000010978 60378.261024693 2024-03-09T06:15:52.533502+00:00 19994330.289000030607 28999999.990999940783 27870000.071000099182 3968353.965000032913 60378.261036347 2024-03-09T06:15:53.540381+00:00 19994330.291999939829 28999999.970000028610 27869999.898999929428 3964603.006000041962 60378.261047823 2024-03-09T06:15:54.531885+00:00 19994330.289000030607 29000000.062000039965 27870000.075999978930 3959923.988999962807 60378.261059482 2024-03-09T06:15:55.539260+00:00 19994330.291000008583 28999999.954999919981 27869999.952000018209 3958290.970000029076 60378.261070952 2024-03-09T06:15:56.530266+00:00 19994330.292999979109 29000000.032000061125 27870000.037000060081 3962781.004999995232 60378.261082612 2024-03-09T06:15:57.537642+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3963169.967999935150 60378.261094082 2024-03-09T06:15:58.528649+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3965095.075000048149 60378.261105741 2024-03-09T06:15:59.536024+00:00 19994330.287000060081 28999999.996000051498 27869999.953999999911 3958479.016999959946 60378.261117395 2024-03-09T06:16:00.542905+00:00 19994330.291999939829 29000000.042999979109 27870000.055999990553 3960036.993000030983 60378.261128870 2024-03-09T06:16:01.534407+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3964106.996999979019 60378.261140524 2024-03-09T06:16:02.541286+00:00 19994330.294000029564 28999999.949999928474 27869999.947999950498 3962228.945999979973 60378.261152000 2024-03-09T06:16:03.532790+00:00 19994330.291000008583 28999999.996999979019 27870000.051000118256 3959970.070999979973 60378.261163659 2024-03-09T06:16:04.540165+00:00 19994330.287999991328 28999999.984000090510 27869999.936999920756 3958418.036000012886 60378.261175130 2024-03-09T06:16:05.531172+00:00 19994330.292000059038 29000000.049999948591 27870000.021999999881 3959777.845000029076 60378.261186789 2024-03-09T06:16:06.538547+00:00 19994330.287999991328 28999999.965999998152 27869999.980999998748 3966868.078999996185 60378.261198265 2024-03-09T06:16:07.530050+00:00 19994330.291000008583 29000000.010000001639 27870000.024000000209 3962055.945999979973 60378.261209918 2024-03-09T06:16:08.536929+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3962345.116999983788 60378.261221394 2024-03-09T06:16:09.528432+00:00 19994330.291000008583 29000000.028000000864 27869999.993000000715 3965207.874000072014 60378.261233053 2024-03-09T06:16:10.535808+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3963910.171000003815 60378.261244707 2024-03-09T06:16:11.542687+00:00 19994330.291000008583 29000000.022999998182 27870000.025999989361 3961553.983999968041 60378.261256183 2024-03-09T06:16:12.534190+00:00 19994330.292999979109 29000000.021999981254 27870000.008999999613 3964682.896000028122 60378.261267836 2024-03-09T06:16:13.541069+00:00 19994330.289000030607 28999999.936000019312 27869999.977999988943 3960693.033999919891 60378.261279312 2024-03-09T06:16:14.532573+00:00 19994330.291000008583 29000000.031000021845 27870000.043999999762 3959172.010000110138 60378.261290966 2024-03-09T06:16:15.539452+00:00 19994330.287999991328 28999999.989999949932 27869999.994000021368 3964647.957999945153 60378.261302441 2024-03-09T06:16:16.530955+00:00 19994330.289999999106 29000000.062000039965 27870000.013999998569 3963259.041000009049 60378.261314095 2024-03-09T06:16:17.537834+00:00 19994330.291999999434 28999999.946999970824 27869999.963999990374 3961163.843999981880 60378.261325571 2024-03-09T06:16:18.529337+00:00 19994330.289999999106 29000000.017000019550 27870000.046999990940 3963109.069000006188 60378.261337230 2024-03-09T06:16:19.536713+00:00 19994330.291999999434 29000000.014999989420 27870000.016000028700 3962626.169999957085 60378.261348701 2024-03-09T06:16:20.527720+00:00 19994330.290000010282 28999999.967000011355 27869999.962000008672 3964812.898000001907 60378.261360360 2024-03-09T06:16:21.535095+00:00 19994330.289999991655 29000000.022999998182 27869999.980999950320 3965604.087000011932 60378.261372013 2024-03-09T06:16:22.541974+00:00 19994330.288000021130 28999999.962999999523 27869999.996000051498 3966302.925000071991 60378.261383489 2024-03-09T06:16:23.533477+00:00 19994330.289999991655 29000000.044000029564 27870000.006999969482 3965330.975999950897 60378.261395149 2024-03-09T06:16:24.540852+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3966113.953999996185 60378.261406619 2024-03-09T06:16:25.531860+00:00 19994330.288999971002 29000000.049999948591 27870000.011000040919 3965775.090000032913 60378.261418278 2024-03-09T06:16:26.539235+00:00 19994330.293999999762 28999999.990000009537 27870000.037999991328 3964210.067000031006 60378.261429748 2024-03-09T06:16:27.530242+00:00 19994330.288000021130 28999999.991999980062 27869999.966000080109 3960227.889999986161 60378.261441408 2024-03-09T06:16:28.537617+00:00 19994330.291999969631 29000000.024000048637 27870000.041999939829 3962024.950999975204 60378.261452877 2024-03-09T06:16:29.528624+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3965145.057000041008 60378.261464537 2024-03-09T06:16:30.536000+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3963907.123999952804 60378.261476013 2024-03-09T06:16:31.527502+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3962271.955000042915 60378.261487667 2024-03-09T06:16:32.534382+00:00 19994330.288000050932 28999999.991999980062 27870000.001000050455 3965440.995000004768 60378.261499326 2024-03-09T06:16:33.541757+00:00 19994330.291999999434 28999999.991000059992 27869999.986000061035 3962121.865000010002 60378.261510802 2024-03-09T06:16:34.533260+00:00 19994330.291000008583 29000000.032999988645 27870000.025999899954 3959912.015999913216 60378.261522455 2024-03-09T06:16:35.540140+00:00 19994330.288999971002 28999999.993000030518 27870000.004999998957 3962246.013000010978 60378.261533931 2024-03-09T06:16:36.531643+00:00 19994330.292999979109 28999999.960999969393 27869999.953000068665 3964886.057000041008 60378.261545591 2024-03-09T06:16:37.539018+00:00 19994330.287000000477 29000000.036999940872 27870000.024999979883 3962463.037999988068 60378.261557060 2024-03-09T06:16:38.530025+00:00 19994330.293000038713 28999999.985000010580 27870000.004999998957 3961885.934000014793 60378.261568720 2024-03-09T06:16:39.537401+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3963265.991999983788 60378.261580190 2024-03-09T06:16:40.528408+00:00 19994330.291000008583 29000000.042000059038 27870000.012999888510 3967734.050999999046 60378.261591849 2024-03-09T06:16:41.535783+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3960779.902999997139 60378.261603319 2024-03-09T06:16:42.526790+00:00 19994330.292999979109 28999999.967000011355 27869999.925999999046 3961920.031999946106 60378.261614979 2024-03-09T06:16:43.534165+00:00 19994330.289999961853 28999999.997999999672 27870000.026000019163 3958650.073000072967 60378.261626632 2024-03-09T06:16:44.541044+00:00 19994330.289000030607 29000000.006000000983 27870000.008000001311 3959423.065999985207 60378.261638108 2024-03-09T06:16:45.532548+00:00 19994330.288999918848 29000000.013000000268 27869999.995000001043 3963644.990999937057 60378.261649762 2024-03-09T06:16:46.539427+00:00 19994330.287999991328 28999999.996000010520 27869999.997000008821 3968228.871000051033 60378.261661238 2024-03-09T06:16:47.530930+00:00 19994330.294000029564 28999999.993999991566 27869999.996999990195 3964931.044000030030 60378.261672891 2024-03-09T06:16:48.537809+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3962186.940999985207 60378.261684367 2024-03-09T06:16:49.529312+00:00 19994330.289000030607 28999999.998999979347 27870000.043000008911 3961354.098999977112 60378.261696027 2024-03-09T06:16:50.536687+00:00 19994330.296000000089 28999999.984000001103 27869999.958999991417 3956707.950999975204 60378.261707496 2024-03-09T06:16:51.527695+00:00 19994330.287000060081 28999999.977000031620 27870000.009999990463 3959753.971000074875 60378.261719156 2024-03-09T06:16:52.535070+00:00 19994330.290999889374 29000000.033999979496 27869999.974000010639 3960600.020999907982 60378.261730810 2024-03-09T06:16:53.541949+00:00 19994330.287000060081 28999999.982999980450 27870000.055999990553 3960595.018000007141 60378.261742285 2024-03-09T06:16:54.533452+00:00 19994330.291999939829 28999999.997000038624 27869999.954999979585 3958873.009999989998 60378.261753939 2024-03-09T06:16:55.540331+00:00 19994330.290000081062 29000000.014999989420 27870000.005000051111 3959918.920000075828 60378.261765415 2024-03-09T06:16:56.531835+00:00 19994330.289000030607 29000000.003000020981 27870000.052999969572 3962208.125999927986 60378.261777074 2024-03-09T06:16:57.539209+00:00 19994330.293999910355 29000000.010999981314 27870000.023999989033 3962449.992000102997 60378.261788544 2024-03-09T06:16:58.530217+00:00 19994330.292000059038 28999999.971000019461 27869999.925000008196 3966202.898000001907 60378.261800203 2024-03-09T06:16:59.537592+00:00 19994330.287999991328 29000000.028999980539 27870000.051999989897 3961067.944999932777 60378.261811674 2024-03-09T06:17:00.528600+00:00 19994330.291999939829 29000000.031000021845 27869999.986000001431 3962546.085999966133 60378.261823333 2024-03-09T06:17:01.535975+00:00 19994330.286000009626 28999999.939999941736 27869999.988000039011 3965082.899000049103 60378.261834803 2024-03-09T06:17:02.526982+00:00 19994330.290000081062 29000000.035000089556 27869999.998000029474 3961488.159000039101 60378.261846462 2024-03-09T06:17:03.534357+00:00 19994330.291000008583 28999999.953999999911 27869999.935999989510 3958060.016999959946 60378.261858116 2024-03-09T06:17:04.541236+00:00 19994330.291999939829 29000000.055999990553 27870000.067999958992 3959815.001000047196 60378.261869592 2024-03-09T06:17:05.532740+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3963139.942999958992 60378.261881251 2024-03-09T06:17:06.540115+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3961391.037999988068 60378.261892721 2024-03-09T06:17:07.531122+00:00 19994330.289999961853 28999999.957999940962 27869999.990000009537 3965766.876000047196 60378.261904381 2024-03-09T06:17:08.538497+00:00 19994330.290000081062 29000000.022999998182 27870000.001000050455 3963806.071999907028 60378.261915857 2024-03-09T06:17:09.530001+00:00 19994330.291000001132 29000000.013000011444 27870000.018000010401 3967271.957000017166 60378.261927510 2024-03-09T06:17:10.536879+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3960688.980000019073 60378.261938986 2024-03-09T06:17:11.528382+00:00 19994330.293000001460 28999999.987999919802 27870000.006999969482 3964251.050999999046 60378.261950640 2024-03-09T06:17:12.535262+00:00 19994330.289999999106 29000000.000000000000 27869999.955999970436 3962671.021999955177 60378.261962115 2024-03-09T06:17:13.526764+00:00 19994330.289000000805 29000000.004999998957 27870000.055000070482 3957304.012000083923 60378.261973775 2024-03-09T06:17:14.534140+00:00 19994330.291999999434 28999999.989000078291 27869999.971999999136 3965314.065999985207 60378.261985429 2024-03-09T06:17:15.541019+00:00 19994330.287999998778 29000000.000000000000 27870000.033999919891 3961180.886000037193 60378.261996904 2024-03-09T06:17:16.532523+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3962801.944000006188 60378.262008558 2024-03-09T06:17:17.539402+00:00 19994330.285000000149 29000000.001000050455 27869999.975000020117 3963825.099999905098 60378.262020034 2024-03-09T06:17:18.530905+00:00 19994330.295000020415 29000000.032999988645 27870000.021999958903 3959815.995000004768 60378.262031687 2024-03-09T06:17:19.537784+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3958719.958000063896 60378.262043163 2024-03-09T06:17:20.529287+00:00 19994330.291000008583 28999999.954999998212 27869999.969999909401 3958087.113999962807 60378.262054822 2024-03-09T06:17:21.536662+00:00 19994330.291999999434 29000000.013999991119 27869999.995000001043 3963438.875000000000 60378.262066293 2024-03-09T06:17:22.527670+00:00 19994330.292999979109 29000000.006000008434 27869999.975999999791 3964227.970999956131 60378.262077952 2024-03-09T06:17:23.535047+00:00 19994330.287999991328 28999999.993000000715 27870000.008999999613 3956320.014000058174 60378.262089605 2024-03-09T06:17:24.541924+00:00 19994330.288000050932 28999999.996999979019 27870000.004999998957 3962209.057999968994 60378.262101081 2024-03-09T06:17:25.533427+00:00 19994330.287999991328 28999999.998000029474 27869999.966000009328 3957774.993000030983 60378.262112735 2024-03-09T06:17:26.540306+00:00 19994330.290000021458 29000000.005999978632 27870000.040000010282 3959748.990999999922 60378.262124211 2024-03-09T06:17:27.531810+00:00 19994330.295999940485 29000000.002000000328 27870000.000999990851 3959851.033999999985 60378.262135864 2024-03-09T06:17:28.538689+00:00 19994330.289000030607 29000000.011000011116 27869999.997000008821 3961182.936999998987 60378.262147340 2024-03-09T06:17:29.530192+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3961097.055000000168 60378.262158994 2024-03-09T06:17:30.537071+00:00 19994330.289999961853 29000000.026000019163 27870000.062000010163 3960077.975000001024 60378.262170469 2024-03-09T06:17:31.528574+00:00 19994330.289000030607 29000000.015999969095 27870000.008000019938 3962380.993000001181 60378.262182123 2024-03-09T06:17:32.535454+00:00 19994330.289999961853 28999999.967999991030 27869999.978999968618 3959840.910000000149 60378.262193599 2024-03-09T06:17:33.526957+00:00 19994330.290000021458 28999999.961000028998 27869999.986000001431 3959510.079999998212 60378.262205258 2024-03-09T06:17:34.534332+00:00 19994330.291000008583 29000000.018000010401 27870000.051999989897 3962975.015999998897 60378.262216912 2024-03-09T06:17:35.541211+00:00 19994330.289000030607 29000000.043999969959 27870000.008999999613 3961654.957000001799 60378.262228388 2024-03-09T06:17:36.532714+00:00 19994330.293999910355 28999999.969000041485 27869999.951000031084 3963171.016000003088 60378.262240042 2024-03-09T06:17:37.539594+00:00 19994330.288000110537 28999999.995000001043 27869999.981999989599 3961579.056999995839 60378.262251517 2024-03-09T06:17:38.531096+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3961596.976000003982 60378.262263171 2024-03-09T06:17:39.537976+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3964534.919999993872 60378.262274647 2024-03-09T06:17:40.529479+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3966056.135999999940 60378.262286306 2024-03-09T06:17:41.536855+00:00 19994330.289000030607 29000000.034000039101 27870000.089999970049 3962439.971000000834 60378.262297776 2024-03-09T06:17:42.527862+00:00 19994330.292999979109 28999999.959999918938 27869999.883000019938 3962242.935999996960 60378.262309430 2024-03-09T06:17:43.534741+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3965251.104000002146 60378.262320905 2024-03-09T06:17:44.526244+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3963512.997000008821 60378.262332560 2024-03-09T06:17:45.533123+00:00 19994330.291999939829 29000000.004999998957 27870000.000999931246 3959907.861999989022 60378.262344219 2024-03-09T06:17:46.540499+00:00 19994330.287000060081 29000000.036000009626 27870000.019000049680 3962540.182999997865 60378.262355695 2024-03-09T06:17:47.532002+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3959207.803000003099 60378.262367348 2024-03-09T06:17:48.538881+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3965302.025000005960 60378.262378824 2024-03-09T06:17:49.530384+00:00 19994330.292999979109 28999999.967000011355 27869999.965999960899 3960877.038000002969 60378.262390478 2024-03-09T06:17:50.537263+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3954682.067999988794 60378.262401953 2024-03-09T06:17:51.528767+00:00 19994330.292000059038 28999999.977999929339 27869999.990999940783 3958677.903000012040 60378.262413613 2024-03-09T06:17:52.536142+00:00 19994330.294000029564 29000000.009999990463 27869999.988000039011 3956920.090999991167 60378.262425083 2024-03-09T06:17:53.527149+00:00 19994330.286999940872 29000000.045000080019 27870000.021000031382 3961200.003000006080 60378.262436742 2024-03-09T06:17:54.534524+00:00 19994330.289999961853 28999999.962000008672 27870000.024000048637 3959149.973000004888 60378.262448212 2024-03-09T06:17:55.525531+00:00 19994330.288000110537 29000000.014999989420 27870000.007999900728 3958070.014999986161 60378.262459871 2024-03-09T06:17:56.532906+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3961277.978000000119 60378.262471525 2024-03-09T06:17:57.539786+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3956670.946000009775 60378.262483001 2024-03-09T06:17:58.531289+00:00 19994330.289999961853 29000000.026000000536 27869999.998999949545 3960852.054999991786 60378.262494655 2024-03-09T06:17:59.538168+00:00 19994330.294999960810 28999999.966000009328 27869999.988000039011 3957791.005000010133 60378.262506131 2024-03-09T06:18:00.529671+00:00 19994330.291000008583 29000000.020000010729 27869999.999000068754 3963877.995999991894 60378.262517790 2024-03-09T06:18:01.537047+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3958428.999000012875 60378.262529260 2024-03-09T06:18:02.528053+00:00 19994330.287999991328 28999999.978999998420 27870000.031999990344 3962359.171000003815 60378.262540919 2024-03-09T06:18:03.535429+00:00 19994330.291000001132 29000000.011999990791 27870000.008999999613 3966450.789999992121 60378.262552389 2024-03-09T06:18:04.526436+00:00 19994330.291000001132 29000000.019999980927 27869999.974000010639 3960409.150000005960 60378.262564049 2024-03-09T06:18:05.533811+00:00 19994330.287999998778 28999999.991999980062 27870000.026000011712 3963609.916999996174 60378.262575702 2024-03-09T06:18:06.540691+00:00 19994330.294000010937 29000000.011000040919 27869999.986000001431 3958039.940999985207 60378.262587178 2024-03-09T06:18:07.532194+00:00 19994330.288999989629 28999999.960999969393 27869999.968999978155 3953907.103000015020 60378.262598832 2024-03-09T06:18:08.539073+00:00 19994330.290000010282 29000000.022999998182 27870000.027000010014 3962755.908999979030 60378.262610307 2024-03-09T06:18:09.530576+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3959273.056000024080 60378.262621967 2024-03-09T06:18:10.537951+00:00 19994330.288999971002 29000000.009999990463 27870000.021999981254 3958452.019999980927 60378.262633437 2024-03-09T06:18:11.528958+00:00 19994330.289000000805 28999999.969000041485 27869999.958000000566 3965590.013999999035 60378.262645097 2024-03-09T06:18:12.536334+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3961828.916000009049 60378.262656567 2024-03-09T06:18:13.527341+00:00 19994330.296000000089 28999999.997999969870 27869999.958000000566 3968314.990999997128 60378.262668226 2024-03-09T06:18:14.534716+00:00 19994330.289999991655 29000000.030000030994 27870000.059000018984 3961491.149000018835 60378.262679696 2024-03-09T06:18:15.525723+00:00 19994330.291000038385 28999999.978999968618 27869999.966000020504 3955572.969999998808 60378.262691355 2024-03-09T06:18:16.533098+00:00 19994330.288999971002 29000000.017000079155 27870000.067999958992 3959835.930999993812 60378.262703015 2024-03-09T06:18:17.540474+00:00 19994330.288999971002 28999999.995999928564 27869999.946000039577 3961637.871999979019 60378.262714490 2024-03-09T06:18:18.531977+00:00 19994330.289000030607 28999999.958000060171 27869999.967000011355 3954546.078000009060 60378.262726144 2024-03-09T06:18:19.538856+00:00 19994330.291999999434 29000000.032999988645 27870000.049000021070 3957915.971000016201 60378.262737620 2024-03-09T06:18:20.530359+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3962563.063999981154 60378.262749273 2024-03-09T06:18:21.537238+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3958060.964000015985 60378.262760749 2024-03-09T06:18:22.528742+00:00 19994330.291000008583 28999999.941999908537 27869999.917999979109 3957486.042999982834 60378.262772403 2024-03-09T06:18:23.535620+00:00 19994330.296000000089 29000000.095000028610 27870000.087999939919 3958278.946000009775 60378.262783878 2024-03-09T06:18:24.527124+00:00 19994330.287000000477 28999999.955000039190 27869999.940000060946 3958189.021999984980 60378.262795533 2024-03-09T06:18:25.534003+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3960314.931000024080 60378.262807008 2024-03-09T06:18:26.525506+00:00 19994330.288000050932 28999999.960999969393 27869999.995999928564 3958214.057999997865 60378.262818662 2024-03-09T06:18:27.532385+00:00 19994330.288999971002 29000000.007000088692 27869999.970000028610 3962458.007999985944 60378.262830321 2024-03-09T06:18:28.539761+00:00 19994330.288999971002 29000000.013999938965 27869999.993000030518 3962003.974000006914 60378.262841791 2024-03-09T06:18:29.530768+00:00 19994330.293000038713 29000000.000000000000 27870000.010999921709 3960564.065999985207 60378.262853451 2024-03-09T06:18:30.538143+00:00 19994330.291000008583 28999999.989000078291 27870000.019000049680 3961115.954000025988 60378.262864926 2024-03-09T06:18:31.529646+00:00 19994330.291999939829 29000000.008999940008 27869999.995000001043 3963346.046999990940 60378.262876580 2024-03-09T06:18:32.536525+00:00 19994330.290000081062 28999999.988999959081 27869999.939000010490 3959247.953000009060 60378.262888050 2024-03-09T06:18:33.527533+00:00 19994330.288999918848 29000000.013000011444 27870000.021999958903 3958944.044999986887 60378.262899710 2024-03-09T06:18:34.534908+00:00 19994330.290000081062 29000000.017000000924 27870000.044000029564 3964529.990999997128 60378.262911180 2024-03-09T06:18:35.525915+00:00 19994330.287999991328 28999999.999000001699 27869999.988999959081 3958267.009000002872 60378.262922839 2024-03-09T06:18:36.533290+00:00 19994330.291999939829 29000000.024000000209 27870000.014000058174 3960543.973999977112 60378.262934498 2024-03-09T06:18:37.540668+00:00 19994330.289000030607 28999999.962999980897 27870000.016000028700 3957307.026000022888 60378.262945969 2024-03-09T06:18:38.531673+00:00 19994330.294000029564 28999999.962999999523 27869999.951999899000 3959807.000999987125 60378.262957628 2024-03-09T06:18:39.539048+00:00 19994330.289999961853 29000000.045000020415 27870000.010999999940 3963823.069999992847 60378.262969098 2024-03-09T06:18:40.530055+00:00 19994330.289999961853 28999999.984999980778 27869999.984000001103 3963856.947000027169 60378.262980757 2024-03-09T06:18:41.537430+00:00 19994330.289000030607 29000000.046000000089 27870000.043000008911 3961434.876999973785 60378.262992233 2024-03-09T06:18:42.528933+00:00 19994330.289000030607 28999999.947000000626 27869999.969000000507 3962832.168000041973 60378.263003892 2024-03-09T06:18:43.536309+00:00 19994330.289000030607 29000000.028000000864 27869999.994999989867 3963321.864999949932 60378.263015362 2024-03-09T06:18:44.527316+00:00 19994330.290999889374 28999999.985000010580 27870000.013000011444 3965770.076000034809 60378.263027016 2024-03-09T06:18:45.534195+00:00 19994330.292000059038 29000000.000000000000 27870000.006000008434 3958948.004999995232 60378.263038492 2024-03-09T06:18:46.525698+00:00 19994330.289999961853 28999999.994000021368 27869999.997999999672 3962927.932999968994 60378.263050151 2024-03-09T06:18:47.533074+00:00 19994330.289000030607 29000000.016999959946 27869999.995999988168 3965728.080000042915 60378.263061805 2024-03-09T06:18:48.539953+00:00 19994330.292999979109 28999999.983000040054 27870000.013999998569 3963184.972000002861 60378.263073280 2024-03-09T06:18:49.531456+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3960412.937999964226 60378.263084935 2024-03-09T06:18:50.538335+00:00 19994330.289999961853 29000000.036000009626 27869999.989000018686 3962803.091000020970 60378.263096410 2024-03-09T06:18:51.529838+00:00 19994330.294000029564 28999999.972999989986 27869999.998000029474 3963126.929000020027 60378.263108070 2024-03-09T06:18:52.537214+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3961928.026999949943 60378.263119540 2024-03-09T06:18:53.528221+00:00 19994330.291000008583 28999999.996000051498 27869999.945999979973 3961179.002000033855 60378.263131199 2024-03-09T06:18:54.535596+00:00 19994330.291999939829 28999999.972999930382 27870000.000000000000 3963027.024999976158 60378.263142669 2024-03-09T06:18:55.526603+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3958115.935999989975 60378.263154328 2024-03-09T06:18:56.533980+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3959362.006000041962 60378.263165804 2024-03-09T06:18:57.525481+00:00 19994330.287999998778 29000000.031000021845 27870000.023999989033 3961994.055000007153 60378.263177458 2024-03-09T06:18:58.532360+00:00 19994330.289999999106 28999999.973999980837 27869999.979000028223 3958916.009000002872 60378.263189117 2024-03-09T06:18:59.539735+00:00 19994330.289999999106 28999999.981999989599 27870000.025999899954 3959257.986000000965 60378.263200588 2024-03-09T06:19:00.530743+00:00 19994330.291999999434 29000000.023999929428 27870000.016000028700 3965943.070999979973 60378.263212247 2024-03-09T06:19:01.538118+00:00 19994330.292000010610 29000000.000000000000 27869999.970999959856 3959085.929000020027 60378.263223717 2024-03-09T06:19:02.529126+00:00 19994330.289999991655 28999999.994000080973 27869999.999000068754 3966142.910999954212 60378.263235376 2024-03-09T06:19:03.536501+00:00 19994330.289000000805 28999999.982999920845 27869999.972999930382 3958932.087000011932 60378.263246852 2024-03-09T06:19:04.528004+00:00 19994330.289999991655 29000000.036000009626 27870000.022000070661 3959072.952000021935 60378.263258506 2024-03-09T06:19:05.534883+00:00 19994330.288000021130 28999999.968000050634 27869999.972999930382 3957932.061999977101 60378.263269981 2024-03-09T06:19:06.526386+00:00 19994330.292999979109 28999999.987999919802 27870000.043000098318 3961440.994000018109 60378.263281635 2024-03-09T06:19:07.533265+00:00 19994330.288000021130 29000000.024000048637 27869999.964999910444 3958332.916000009049 60378.263293111 2024-03-09T06:19:08.524768+00:00 19994330.295999970287 28999999.981000069529 27870000.040000081062 3959884.027000010014 60378.263304764 2024-03-09T06:19:09.531648+00:00 19994330.289000000805 29000000.019999980927 27869999.950999978930 3959707.127999960911 60378.263316424 2024-03-09T06:19:10.539023+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3959805.903999983799 60378.263327894 2024-03-09T06:19:11.530030+00:00 19994330.291000008583 29000000.021000001580 27870000.010999921709 3962058.012000023853 60378.263339553 2024-03-09T06:19:12.537405+00:00 19994330.291000008583 28999999.988000009209 27870000.054000020027 3961614.968999981880 60378.263351023 2024-03-09T06:19:13.528412+00:00 19994330.291000008583 29000000.000999998301 27869999.937999960035 3961862.094000041019 60378.263362683 2024-03-09T06:19:14.535788+00:00 19994330.283999979496 28999999.996999990195 27869999.981999989599 3961226.930000007153 60378.263374158 2024-03-09T06:19:15.527291+00:00 19994330.295000020415 29000000.007999990135 27870000.032000061125 3960426.024999976158 60378.263385812 2024-03-09T06:19:16.534170+00:00 19994330.291000008583 28999999.971000019461 27870000.021000031382 3959241.932999968994 60378.263397288 2024-03-09T06:19:17.525673+00:00 19994330.289999961853 28999999.995999988168 27869999.944000009447 3962061.097000002861 60378.263408942 2024-03-09T06:19:18.532553+00:00 19994330.290000021458 28999999.986000001431 27870000.002999998629 3966468.009000002872 60378.263420595 2024-03-09T06:19:19.539432+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3963353.956000030041 60378.263432071 2024-03-09T06:19:20.530935+00:00 19994330.287999991328 29000000.022000011057 27869999.989999990910 3960586.944999992847 60378.263443730 2024-03-09T06:19:21.538309+00:00 19994330.288999971002 28999999.973999980837 27869999.973000001162 3961034.971000016201 60378.263455200 2024-03-09T06:19:22.529317+00:00 19994330.291999999434 29000000.002000030130 27870000.004000011832 3964189.083999990951 60378.263466860 2024-03-09T06:19:23.536693+00:00 19994330.288000050932 29000000.010999981314 27870000.007999990135 3960027.995000004768 60378.263478335 2024-03-09T06:19:24.528196+00:00 19994330.291999939829 28999999.991999980062 27870000.002999991179 3964904.019999980927 60378.263489990 2024-03-09T06:19:25.535075+00:00 19994330.294000029564 28999999.989000018686 27869999.996000021696 3964789.888000010978 60378.263501465 2024-03-09T06:19:26.526578+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3965099.962000011932 60378.263513125 2024-03-09T06:19:27.533953+00:00 19994330.290000081062 28999999.982999980450 27870000.004000041634 3963609.020999968052 60378.263524595 2024-03-09T06:19:28.524961+00:00 19994330.288999918848 29000000.009000059217 27869999.989999949932 3958351.060000001919 60378.263536254 2024-03-09T06:19:29.532336+00:00 19994330.291000008583 28999999.964999910444 27869999.990000009537 3962160.048000038136 60378.263547908 2024-03-09T06:19:30.539214+00:00 19994330.287000060081 29000000.017000079155 27870000.009999990463 3963617.005999981891 60378.263559383 2024-03-09T06:19:31.530718+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3959832.957000017166 60378.263571037 2024-03-09T06:19:32.537597+00:00 19994330.292999979109 28999999.958999991417 27869999.956000030041 3963150.983999968041 60378.263582513 2024-03-09T06:19:33.529101+00:00 19994330.291000008583 29000000.001000050455 27870000.070999979973 3963791.039000033867 60378.263594166 2024-03-09T06:19:34.535980+00:00 19994330.291000008583 29000000.012999888510 27869999.954999979585 3959986.002999960911 60378.263605642 2024-03-09T06:19:35.527483+00:00 19994330.289999961853 29000000.012000080198 27870000.000999990851 3959142.892000020016 60378.263617301 2024-03-09T06:19:36.534858+00:00 19994330.287999991328 29000000.009999990463 27870000.031000081450 3960894.080999969970 60378.263628772 2024-03-09T06:19:37.525865+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3958019.025000036228 60378.263640431 2024-03-09T06:19:38.533240+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3959608.022000014782 60378.263651901 2024-03-09T06:19:39.524248+00:00 19994330.291000008583 29000000.017000079155 27870000.039000030607 3957645.007999957073 60378.263663561 2024-03-09T06:19:40.531623+00:00 19994330.292000059038 28999999.990999940783 27870000.005999919027 3962071.930000007153 60378.263675214 2024-03-09T06:19:41.538503+00:00 19994330.288999918848 28999999.986000061035 27869999.966000080109 3964826.132999957073 60378.263686690 2024-03-09T06:19:42.530005+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3961061.812000035774 60378.263698344 2024-03-09T06:19:43.536884+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3960552.095999956131 60378.263709819 2024-03-09T06:19:44.528388+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3962193.994000076782 60378.263721479 2024-03-09T06:19:45.535763+00:00 19994330.289000030607 29000000.034000039101 27869999.996000051498 3965185.023999928962 60378.263732949 2024-03-09T06:19:46.526770+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3961783.050999999046 60378.263744608 2024-03-09T06:19:47.534145+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3961491.901000022888 60378.263756078 2024-03-09T06:19:48.525153+00:00 19994330.291000008583 29000000.004000000656 27870000.004999998957 3962355.978999971878 60378.263767737 2024-03-09T06:19:49.532528+00:00 19994330.289000030607 29000000.013999998569 27869999.955999970436 3959708.077000021935 60378.263779392 2024-03-09T06:19:50.539407+00:00 19994330.289999999106 28999999.978000000119 27870000.019999980927 3967523.022000073921 60378.263790867 2024-03-09T06:19:51.530910+00:00 19994330.293000008911 29000000.035999998450 27870000.006999969482 3963649.949999928009 60378.263802527 2024-03-09T06:19:52.538285+00:00 19994330.285000000149 29000000.004000011832 27870000.028000000864 3961051.074000000954 60378.263813997 2024-03-09T06:19:53.529292+00:00 19994330.290999989957 28999999.963999990374 27869999.970000028610 3962273.902999997139 60378.263825650 2024-03-09T06:19:54.536172+00:00 19994330.290000010282 28999999.990000009537 27870000.011999960989 3962932.014000058174 60378.263837126 2024-03-09T06:19:55.527675+00:00 19994330.293000001460 29000000.046000000089 27869999.990000009537 3966157.059000014793 60378.263848785 2024-03-09T06:19:56.535050+00:00 19994330.293999999762 28999999.980000019073 27869999.983000040054 3964699.891999959946 60378.263860255 2024-03-09T06:19:57.526057+00:00 19994330.286000009626 28999999.995999988168 27869999.967999998480 3960808.080999969970 60378.263871915 2024-03-09T06:19:58.533432+00:00 19994330.288999971002 28999999.983999971300 27870000.074000000954 3963341.014000058174 60378.263883385 2024-03-09T06:19:59.524439+00:00 19994330.289000000805 29000000.022000011057 27869999.956000000238 3960722.860999941826 60378.263895044 2024-03-09T06:20:00.531815+00:00 19994330.291999999434 28999999.998000029474 27870000.015000000596 3965088.144999980927 60378.263906698 2024-03-09T06:20:01.538694+00:00 19994330.290000021458 29000000.008999999613 27869999.978999998420 3960462.963000059128 60378.263918173 2024-03-09T06:20:02.530197+00:00 19994330.290999978781 28999999.986000001431 27870000.019999980927 3956840.975999950897 60378.263929827 2024-03-09T06:20:03.537076+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3962510.980000019073 60378.263941303 2024-03-09T06:20:04.528580+00:00 19994330.294999960810 29000000.026999950409 27870000.034000009298 3960653.108000040054 60378.263952963 2024-03-09T06:20:05.535955+00:00 19994330.285000029951 28999999.982000049204 27869999.960999999195 3957343.906000018120 60378.263964432 2024-03-09T06:20:06.526962+00:00 19994330.295000020415 29000000.001999970526 27869999.995000001043 3964303.050999999046 60378.263976092 2024-03-09T06:20:07.534337+00:00 19994330.284999970347 28999999.967000011355 27869999.995999988168 3963749.883000016212 60378.263987562 2024-03-09T06:20:08.525344+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3960438.158999919891 60378.263999221 2024-03-09T06:20:09.532719+00:00 19994330.290999948978 29000000.021999958903 27870000.000000000000 3957087.999000072014 60378.264010691 2024-03-09T06:20:10.523727+00:00 19994330.292000059038 28999999.968000050634 27869999.983999971300 3964169.955999969970 60378.264022351 2024-03-09T06:20:11.531102+00:00 19994330.292999979109 29000000.016000028700 27870000.035000029951 3966158.011999965180 60378.264034010 2024-03-09T06:20:12.538477+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3960791.950999975204 60378.264045480 2024-03-09T06:20:13.529484+00:00 19994330.291000008583 29000000.054999951273 27870000.085999969393 3964491.057000041008 60378.264057140 2024-03-09T06:20:14.536860+00:00 19994330.288999971002 28999999.948000069708 27869999.952000018209 3963561.871999979019 60378.264068615 2024-03-09T06:20:15.528363+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3962496.055000067223 60378.264080269 2024-03-09T06:20:16.535242+00:00 19994330.285999950022 29000000.008000019938 27869999.997000098228 3963969.023999928962 60378.264091745 2024-03-09T06:20:17.526745+00:00 19994330.295000080019 28999999.995999928564 27869999.988999959081 3963068.921000003815 60378.264103404 2024-03-09T06:20:18.534120+00:00 19994330.291999939829 28999999.993999961764 27870000.005999919027 3962543.100000023842 60378.264114874 2024-03-09T06:20:19.525127+00:00 19994330.290000081062 29000000.018000010401 27870000.043000098318 3959624.896999955177 60378.264126534 2024-03-09T06:20:20.532503+00:00 19994330.289999961853 28999999.981000069529 27869999.950999978930 3962862.024000049103 60378.264138004 2024-03-09T06:20:21.523510+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3959710.024999976158 60378.264149663 2024-03-09T06:20:22.530885+00:00 19994330.294000029564 29000000.022999998182 27870000.032999988645 3961142.072000027169 60378.264161317 2024-03-09T06:20:23.537764+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3958087.901999949943 60378.264172792 2024-03-09T06:20:24.529267+00:00 19994330.289999961853 28999999.960999969393 27869999.995999928564 3961885.101000071038 60378.264184446 2024-03-09T06:20:25.536147+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3960551.968999981880 60378.264195922 2024-03-09T06:20:26.527650+00:00 19994330.292999979109 29000000.031999990344 27870000.016000028700 3955869.018000007141 60378.264207575 2024-03-09T06:20:27.534529+00:00 19994330.291000008583 29000000.007000010461 27870000.008000019938 3962824.868000030983 60378.264219051 2024-03-09T06:20:28.526032+00:00 19994330.287000060081 28999999.978999990970 27870000.006000038236 3962217.122999907006 60378.264230705 2024-03-09T06:20:29.532911+00:00 19994330.289999961853 28999999.995999988168 27869999.939999941736 3964670.027999997139 60378.264242181 2024-03-09T06:20:30.524415+00:00 19994330.291000008583 29000000.025000009686 27870000.031000021845 3957237.930999993812 60378.264253834 2024-03-09T06:20:31.531294+00:00 19994330.286000009626 28999999.974000010639 27869999.995000001043 3965430.967000008095 60378.264265494 2024-03-09T06:20:32.538670+00:00 19994330.293999910355 29000000.034000009298 27869999.993999961764 3961823.081000090111 60378.264276964 2024-03-09T06:20:33.529676+00:00 19994330.290000081062 28999999.971999969333 27869999.995000001043 3965587.957000017166 60378.264288623 2024-03-09T06:20:34.537051+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3962220.003999948967 60378.264300093 2024-03-09T06:20:35.528058+00:00 19994330.294000029564 28999999.986000001431 27870000.015000000596 3960470.036999940872 60378.264311753 2024-03-09T06:20:36.535434+00:00 19994330.287000060081 28999999.993000030518 27869999.967000000179 3967564.002000092994 60378.264323222 2024-03-09T06:20:37.526441+00:00 19994330.288999918848 29000000.029999971390 27870000.032000008970 3961530.879999995232 60378.264334882 2024-03-09T06:20:38.533816+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3959359.145999907982 60378.264346358 2024-03-09T06:20:39.525319+00:00 19994330.289999961853 29000000.008000019938 27870000.011000011116 3963050.932000041008 60378.264358012 2024-03-09T06:20:40.532199+00:00 19994330.287999991328 28999999.960999969393 27869999.979999989271 3962715.041000009049 60378.264369487 2024-03-09T06:20:41.523702+00:00 19994330.295000080019 28999999.994000021368 27869999.989000018686 3961722.853999971878 60378.264381141 2024-03-09T06:20:42.530581+00:00 19994330.289999961853 29000000.035999950022 27869999.993000000715 3958103.128000020981 60378.264392801 2024-03-09T06:20:43.537956+00:00 19994330.287999991328 28999999.966000080109 27870000.033999979496 3960004.976999998093 60378.264404276 2024-03-09T06:20:44.529459+00:00 19994330.291000001132 29000000.028999920934 27870000.028000000864 3966070.988999962807 60378.264415930 2024-03-09T06:20:45.536338+00:00 19994330.289999999106 28999999.969000101089 27869999.951000031084 3954873.969000101089 60378.264427406 2024-03-09T06:20:46.527842+00:00 19994330.287999998778 29000000.031999949366 27870000.016999959946 3959539.059999942780 60378.264439059 2024-03-09T06:20:47.534720+00:00 19994330.290000010282 28999999.986000061035 27869999.989000018686 3963985.993999958038 60378.264450535 2024-03-09T06:20:48.526224+00:00 19994330.293000001460 29000000.003999948502 27870000.006999969482 3958378.879999995232 60378.264462189 2024-03-09T06:20:49.533103+00:00 19994330.290000010282 29000000.004999998957 27870000.036000009626 3967292.091000080109 60378.264473665 2024-03-09T06:20:50.524607+00:00 19994330.290999989957 28999999.991999980062 27869999.957000020891 3962238.991999983788 60378.264485318 2024-03-09T06:20:51.531486+00:00 19994330.293000008911 29000000.001000050455 27869999.982999980450 3963993.100999950897 60378.264496794 2024-03-09T06:20:52.522989+00:00 19994330.285999979824 29000000.001999970526 27870000.079999979585 3958554.952000021935 60378.264508453 2024-03-09T06:20:53.530364+00:00 19994330.289999991655 29000000.013000011444 27869999.994000080973 3965573.935000061989 60378.264520107 2024-03-09T06:20:54.537243+00:00 19994330.290000021458 28999999.981999989599 27869999.938999891281 3962885.048999906052 60378.264531583 2024-03-09T06:20:55.528746+00:00 19994330.292999979109 29000000.013000011444 27870000.007000088692 3964955.990000010002 60378.264543236 2024-03-09T06:20:56.535626+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3957741.953999996185 60378.264554712 2024-03-09T06:20:57.527129+00:00 19994330.289999961853 28999999.965999960899 27870000.017000079155 3964436.098000050057 60378.264566366 2024-03-09T06:20:58.534008+00:00 19994330.289000030607 29000000.078999999911 27870000.021999958903 3959688.962000011932 60378.264577841 2024-03-09T06:20:59.525511+00:00 19994330.291000008583 28999999.935000058264 27869999.978999968618 3964083.003000020981 60378.264589495 2024-03-09T06:21:00.532390+00:00 19994330.292999979109 29000000.031999949366 27869999.976000070572 3959512.000000000000 60378.264600971 2024-03-09T06:21:01.523894+00:00 19994330.287000000477 28999999.985000010580 27870000.021999958903 3960455.072999954224 60378.264612630 2024-03-09T06:21:02.531269+00:00 19994330.287999991328 28999999.936999998987 27869999.949000000954 3965237.883000016212 60378.264624284 2024-03-09T06:21:03.538148+00:00 19994330.292999979109 29000000.061000000685 27870000.052999969572 3958135.077000021935 60378.264635760 2024-03-09T06:21:04.529651+00:00 19994330.291000008583 28999999.993999991566 27870000.006000038236 3961129.003999948967 60378.264647414 2024-03-09T06:21:05.536531+00:00 19994330.291999999434 28999999.997000008821 27869999.971999999136 3964811.948000072967 60378.264658889 2024-03-09T06:21:06.528034+00:00 19994330.290000021458 29000000.035999979824 27870000.052999969572 3961806.028999925125 60378.264670549 2024-03-09T06:21:07.535409+00:00 19994330.287999991328 28999999.950000021607 27869999.950000051409 3958560.023000001907 60378.264682019 2024-03-09T06:21:08.526416+00:00 19994330.290000021458 29000000.037000000477 27870000.009999990463 3958242.863999962807 60378.264693678 2024-03-09T06:21:09.533791+00:00 19994330.289999961853 28999999.969999998808 27869999.980999950320 3964792.081000090111 60378.264705148 2024-03-09T06:21:10.524799+00:00 19994330.289000030607 28999999.973000019789 27869999.955999970436 3961832.950999975204 60378.264716808 2024-03-09T06:21:11.532174+00:00 19994330.291000008583 29000000.052999969572 27870000.059000018984 3963293.034000039101 60378.264728277 2024-03-09T06:21:12.523181+00:00 19994330.291999939829 29000000.001999970526 27870000.042000059038 3961631.977999926079 60378.264739937 2024-03-09T06:21:13.530556+00:00 19994330.291000008583 28999999.963000059128 27869999.950999978930 3963473.083999990951 60378.264751591 2024-03-09T06:21:14.537435+00:00 19994330.289000030607 29000000.019999980927 27870000.021999999881 3959890.935999989975 60378.264763067 2024-03-09T06:21:15.528938+00:00 19994330.292000059038 29000000.019999980927 27869999.974999990314 3968334.106999992859 60378.264774720 2024-03-09T06:21:16.535818+00:00 19994330.286999940872 28999999.979000028223 27869999.980000000447 3966624.886000037193 60378.264786196 2024-03-09T06:21:17.527321+00:00 19994330.292999979109 28999999.989999949932 27870000.024999991059 3963135.960000038147 60378.264797855 2024-03-09T06:21:18.534696+00:00 19994330.284999970347 29000000.008999999613 27870000.025000009686 3965176.106999992859 60378.264809325 2024-03-09T06:21:19.525703+00:00 19994330.294000029564 29000000.018999990076 27869999.948000010103 3963585.085000038147 60378.264820985 2024-03-09T06:21:20.533079+00:00 19994330.292000059038 28999999.961000081152 27870000.007999990135 3958613.843999981880 60378.264832460 2024-03-09T06:21:21.524582+00:00 19994330.288999918848 29000000.044999960810 27870000.016999989748 3958239.050999999046 60378.264844114 2024-03-09T06:21:22.531461+00:00 19994330.292000059038 28999999.975999951363 27869999.995999988168 3960770.057999968994 60378.264855590 2024-03-09T06:21:23.522964+00:00 19994330.286999940872 28999999.981999989599 27870000.002000030130 3961630.843000053894 60378.264867243 2024-03-09T06:21:24.529843+00:00 19994330.292000059038 29000000.008000019938 27870000.011999960989 3964993.127999901772 60378.264878903 2024-03-09T06:21:25.537218+00:00 19994330.289000030607 29000000.027000069618 27870000.002000030130 3964553.952000021935 60378.264890373 2024-03-09T06:21:26.528226+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3965110.097000002861 60378.264902032 2024-03-09T06:21:27.535601+00:00 19994330.292000059038 29000000.000999931246 27870000.008000019938 3961165.875000000000 60378.264913502 2024-03-09T06:21:28.526608+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3962296.060000061989 60378.264925162 2024-03-09T06:21:29.533985+00:00 19994330.293999910355 28999999.997000098228 27870000.038000050932 3961257.009999989998 60378.264936638 2024-03-09T06:21:30.525487+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3958160.037999988068 60378.264948291 2024-03-09T06:21:31.532365+00:00 19994330.291000008583 29000000.006999969482 27870000.020999971777 3963670.942000031006 60378.264959767 2024-03-09T06:21:32.523869+00:00 19994330.289000030607 29000000.008999940008 27870000.020999971777 3959882.017999887001 60378.264971427 2024-03-09T06:21:33.531244+00:00 19994330.289999961853 28999999.984000090510 27869999.984000090510 3958181.949000000954 60378.264982896 2024-03-09T06:21:34.522251+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3957086.007000089157 60378.264994556 2024-03-09T06:21:35.529626+00:00 19994330.290000081062 29000000.029999971390 27870000.004000071436 3963472.029999970924 60378.265006215 2024-03-09T06:21:36.537001+00:00 19994330.296000000089 28999999.971000079066 27870000.001999970526 3963111.039999961853 60378.265017685 2024-03-09T06:21:37.528009+00:00 19994330.285999890417 29000000.003000020981 27870000.009999990463 3961460.916000009049 60378.265029345 2024-03-09T06:21:38.535384+00:00 19994330.293000008911 28999999.959999918938 27869999.924999948591 3960554.967000008095 60378.265040815 2024-03-09T06:21:39.526390+00:00 19994330.287999998778 29000000.021000001580 27870000.044000029564 3959139.090000032913 60378.265052474 2024-03-09T06:21:40.533766+00:00 19994330.291000008583 29000000.039000000805 27870000.003000020981 3961589.889999986161 60378.265063950 2024-03-09T06:21:41.525269+00:00 19994330.288999989629 28999999.967000011355 27869999.993999961764 3963776.016000031959 60378.265075604 2024-03-09T06:21:42.532149+00:00 19994330.290000010282 29000000.030999999493 27870000.009999990463 3961891.008000016212 60378.265087079 2024-03-09T06:21:43.523652+00:00 19994330.292000010610 28999999.949000000954 27869999.976000070572 3956161.011999965180 60378.265098733 2024-03-09T06:21:44.530531+00:00 19994330.290999978781 29000000.035000000149 27869999.959999918938 3961467.121999979019 60378.265110393 2024-03-09T06:21:45.537906+00:00 19994330.289000000805 28999999.990000009537 27870000.068000078201 3960676.914999961853 60378.265121868 2024-03-09T06:21:46.529410+00:00 19994330.293000008911 29000000.002999991179 27869999.974999900907 3965501.055999993812 60378.265133522 2024-03-09T06:21:47.536289+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3955846.866000055801 60378.265144998 2024-03-09T06:21:48.527792+00:00 19994330.289999991655 28999999.984000030905 27870000.015000101179 3961196.136999965180 60378.265156651 2024-03-09T06:21:49.534671+00:00 19994330.289000000805 29000000.010999981314 27869999.930999990553 3957134.910000085831 60378.265168127 2024-03-09T06:21:50.526174+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3956945.955999969970 60378.265179786 2024-03-09T06:21:51.533549+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3958240.069000006188 60378.265191257 2024-03-09T06:21:52.524557+00:00 19994330.288999971002 29000000.002000030130 27869999.953000001609 3960044.952000021935 60378.265202916 2024-03-09T06:21:53.531931+00:00 19994330.291999999434 28999999.982999980450 27870000.006000000983 3958311.055999993812 60378.265214386 2024-03-09T06:21:54.522938+00:00 19994330.290000021458 29000000.029999971390 27870000.008000001311 3956126.031999946106 60378.265226045 2024-03-09T06:21:55.530314+00:00 19994330.288999971002 28999999.983000040054 27869999.984000001103 3961871.914999961853 60378.265237699 2024-03-09T06:21:56.537193+00:00 19994330.287999991328 28999999.991999980062 27869999.998000010848 3958111.037000060081 60378.265249175 2024-03-09T06:21:57.528696+00:00 19994330.293000038713 29000000.044999960810 27870000.041000008583 3963140.973999999929 60378.265260834 2024-03-09T06:21:58.536072+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3964676.058000000194 60378.265272304 2024-03-09T06:21:59.527079+00:00 19994330.291999999434 28999999.993999961764 27870000.003999978304 3966930.027999999933 60378.265283964 2024-03-09T06:22:00.534454+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3962125.979999999981 60378.265295439 2024-03-09T06:22:01.525957+00:00 19994330.291999999434 28999999.999000068754 27869999.949999991804 3963167.979999999981 60378.265307093 2024-03-09T06:22:02.532837+00:00 19994330.287999991328 29000000.005999919027 27870000.005999978632 3965118.962999999989 60378.265318569 2024-03-09T06:22:03.524340+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3961185.020000000019 60378.265330228 2024-03-09T06:22:04.531715+00:00 19994330.287999991328 29000000.002000089735 27870000.059000018984 3961375.982999999076 60378.265341698 2024-03-09T06:22:05.522722+00:00 19994330.294000029564 28999999.987999919802 27869999.938000019640 3963011.055000002962 60378.265353357 2024-03-09T06:22:06.530098+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3958232.998999997973 60378.265365011 2024-03-09T06:22:07.536976+00:00 19994330.291999939829 29000000.009999990463 27869999.992999970913 3954772.961999997031 60378.265376487 2024-03-09T06:22:08.528480+00:00 19994330.291000008583 28999999.978999968618 27869999.979000028223 3957817.013999999035 60378.265388147 2024-03-09T06:22:09.535855+00:00 19994330.291000008583 28999999.983999971300 27870000.007999960333 3954243.996000006795 60378.265399616 2024-03-09T06:22:10.526862+00:00 19994330.289000030607 29000000.024000048637 27869999.995000001043 3964061.962999999989 60378.265411270 2024-03-09T06:22:11.533741+00:00 19994330.286999940872 29000000.018999930471 27870000.036000009626 3958030.027999997139 60378.265422746 2024-03-09T06:22:12.525245+00:00 19994330.292000059038 28999999.988000039011 27869999.965999960899 3964324.032999999821 60378.265434405 2024-03-09T06:22:13.532620+00:00 19994330.289999961853 29000000.016000028700 27870000.035000089556 3963026.063999996055 60378.265445875 2024-03-09T06:22:14.523627+00:00 19994330.294000029564 29000000.001999970526 27869999.949999928474 3962837.883000000846 60378.265457535 2024-03-09T06:22:15.531002+00:00 19994330.291000008583 28999999.975999951363 27870000.040000081062 3958665.108999996912 60378.265469005 2024-03-09T06:22:16.522009+00:00 19994330.286999940872 28999999.997000001371 27869999.978999968618 3966159.888999999035 60378.265480664 2024-03-09T06:22:17.529384+00:00 19994330.294000029564 29000000.015000011772 27870000.036999940872 3960014.977000012994 60378.265492324 2024-03-09T06:22:18.536760+00:00 19994330.287000060081 29000000.010999988765 27869999.949000000954 3960555.092999995220 60378.265503793 2024-03-09T06:22:19.527768+00:00 19994330.289999961853 28999999.954999998212 27870000.014000058174 3960368.974999994040 60378.265515447 2024-03-09T06:22:20.534646+00:00 19994330.289000030607 29000000.023999989033 27870000.005999919027 3960490.010000004899 60378.265526923 2024-03-09T06:22:21.526149+00:00 19994330.292999979109 29000000.004000011832 27869999.983000040054 3962800.954999998212 60378.265538583 2024-03-09T06:22:22.533525+00:00 19994330.291000008583 29000000.002000000328 27870000.001000050455 3959929.961999997031 60378.265550052 2024-03-09T06:22:23.524532+00:00 19994330.288999918848 29000000.025000009686 27870000.029999971390 3958743.050999999046 60378.265561712 2024-03-09T06:22:24.531907+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3958521.998000010848 60378.265573182 2024-03-09T06:22:25.522914+00:00 19994330.290000081062 29000000.013999998569 27870000.006999969482 3959317.037000000011 60378.265584841 2024-03-09T06:22:26.530289+00:00 19994330.289999961853 29000000.017999950796 27870000.076000090688 3956079.976999998093 60378.265596312 2024-03-09T06:22:27.521297+00:00 19994330.289000030607 28999999.986000001431 27869999.901999950409 3963009.006999998819 60378.265607971 2024-03-09T06:22:28.528672+00:00 19994330.291999939829 28999999.985000010580 27870000.026999950409 3958753.958999990951 60378.265619630 2024-03-09T06:22:29.536047+00:00 19994330.290000081062 29000000.035000029951 27870000.011000040919 3960323.962999999989 60378.265631100 2024-03-09T06:22:30.527054+00:00 19994330.289999961853 28999999.978999968618 27870000.001000050455 3963255.010999992024 60378.265642759 2024-03-09T06:22:31.534429+00:00 19994330.287999998778 28999999.947000030428 27869999.960000000894 3961387.041000009049 60378.265654230 2024-03-09T06:22:32.525437+00:00 19994330.293000001460 29000000.050999999046 27870000.021000009030 3958982.921999990940 60378.265665889 2024-03-09T06:22:33.532812+00:00 19994330.289999999106 28999999.999999940395 27870000.031999990344 3956104.094000012148 60378.265677359 2024-03-09T06:22:34.523819+00:00 19994330.289999999106 29000000.007000088692 27869999.964999999851 3960880.979000002146 60378.265689018 2024-03-09T06:22:35.531194+00:00 19994330.287999998778 28999999.980999950320 27870000.004000011832 3962028.955999999773 60378.265700488 2024-03-09T06:22:36.522201+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3967351.110000013839 60378.265712148 2024-03-09T06:22:37.529576+00:00 19994330.293999981135 29000000.001000050455 27870000.037000000477 3962655.933999984991 60378.265723802 2024-03-09T06:22:38.536456+00:00 19994330.293000008911 29000000.003999948502 27869999.956999991089 3958823.064000010025 60378.265735277 2024-03-09T06:22:39.527958+00:00 19994330.289999991655 28999999.976000070572 27869999.989999979734 3960852.960999995004 60378.265746937 2024-03-09T06:22:40.535333+00:00 19994330.288000021130 29000000.028000000864 27870000.052000049502 3962856.035999984015 60378.265758407 2024-03-09T06:22:41.526341+00:00 19994330.289999991655 28999999.998999949545 27869999.951999958605 3962721.946000009775 60378.265770066 2024-03-09T06:22:42.533717+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3960991.962000011932 60378.265781536 2024-03-09T06:22:43.524724+00:00 19994330.288000021130 29000000.011000040919 27870000.035000029951 3960345.998999983072 60378.265793195 2024-03-09T06:22:44.532099+00:00 19994330.291999999434 28999999.960999969393 27869999.963999990374 3959876.131000012159 60378.265804666 2024-03-09T06:22:45.523106+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3961271.974999994040 60378.265816325 2024-03-09T06:22:46.530481+00:00 19994330.293999969959 28999999.949000000954 27870000.021000031382 3962473.956999986898 60378.265827801 2024-03-09T06:22:47.521984+00:00 19994330.289000030607 29000000.095000028610 27870000.044999960810 3963596.881999998819 60378.265839455 2024-03-09T06:22:48.528863+00:00 19994330.288999971002 28999999.983000040054 27869999.953000009060 3964022.134000002872 60378.265851114 2024-03-09T06:22:49.536239+00:00 19994330.287999991328 28999999.964999910444 27869999.986999988556 3965053.976999998093 60378.265862584 2024-03-09T06:22:50.527246+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3958287.976000010967 60378.265874243 2024-03-09T06:22:51.534621+00:00 19994330.287999991328 28999999.999000068754 27869999.957000020891 3959891.076999992132 60378.265885719 2024-03-09T06:22:52.526125+00:00 19994330.295000020415 29000000.023999929428 27870000.014999989420 3961260.927000015974 60378.265897373 2024-03-09T06:22:53.533004+00:00 19994330.291999999434 29000000.004999998957 27870000.031999949366 3959066.060000001919 60378.265908848 2024-03-09T06:22:54.524507+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3962188.989999980200 60378.265920502 2024-03-09T06:22:55.531386+00:00 19994330.292999979109 28999999.949999999255 27869999.942000031471 3960033.981000006199 60378.265931978 2024-03-09T06:22:56.522889+00:00 19994330.287000000477 29000000.058999989182 27870000.095999959856 3960819.914000004996 60378.265943632 2024-03-09T06:22:57.529769+00:00 19994330.291000068188 28999999.982000019401 27869999.960000038147 3961297.226999998093 60378.265955107 2024-03-09T06:22:58.521272+00:00 19994330.289999961853 29000000.002999991179 27869999.985000010580 3958860.824999988079 60378.265966761 2024-03-09T06:22:59.528151+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3962333.099000006914 60378.265978420 2024-03-09T06:23:00.535526+00:00 19994330.291999939829 28999999.991999980062 27870000.028000000864 3966929.918000013102 60378.265989896 2024-03-09T06:23:01.527028+00:00 19994330.290000081062 28999999.996000021696 27869999.953999999911 3958427.965999991167 60378.266001550 2024-03-09T06:23:02.533908+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3959697.039999992121 60378.266013025 2024-03-09T06:23:03.525411+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3959413.012000023853 60378.266024679 2024-03-09T06:23:04.532291+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3963389.972000002861 60378.266036155 2024-03-09T06:23:05.523794+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3960499.984999955166 60378.266047814 2024-03-09T06:23:06.531169+00:00 19994330.291000008583 28999999.987000048161 27870000.029000040144 3959674.077000021935 60378.266059285 2024-03-09T06:23:07.522176+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3958559.971000016201 60378.266070944 2024-03-09T06:23:08.529552+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3957875.987999976147 60378.266082597 2024-03-09T06:23:09.536431+00:00 19994330.291999939829 29000000.004000011832 27869999.993999999017 3961038.044000030030 60378.266094068 2024-03-09T06:23:10.527438+00:00 19994330.292999979109 29000000.008999940008 27869999.971999999136 3956566.939999998081 60378.266105727 2024-03-09T06:23:11.534813+00:00 19994330.289000030607 29000000.004999998957 27869999.956000011414 3955828.954999982845 60378.266117197 2024-03-09T06:23:12.525820+00:00 19994330.289999961853 28999999.999000068754 27870000.038999989629 3960476.018999993801 60378.266128857 2024-03-09T06:23:13.533196+00:00 19994330.289000030607 29000000.000000000000 27870000.019999999553 3959200.039000033867 60378.266140326 2024-03-09T06:23:14.524203+00:00 19994330.289999961853 28999999.993000030518 27869999.982000019401 3955884.991999983788 60378.266151986 2024-03-09T06:23:15.531578+00:00 19994330.289000030607 29000000.002999901772 27870000.016999989748 3959422.974999963772 60378.266163456 2024-03-09T06:23:16.522585+00:00 19994330.294000029564 29000000.009000059217 27869999.988999988884 3958642.085000038147 60378.266175115 2024-03-09T06:23:17.529960+00:00 19994330.291999939829 28999999.983999971300 27869999.971000019461 3957395.000000000000 60378.266186585 2024-03-09T06:23:18.520968+00:00 19994330.289000030607 29000000.027000069618 27870000.036999970675 3959242.955999969970 60378.266198245 2024-03-09T06:23:19.528343+00:00 19994330.287000060081 29000000.006999969482 27869999.992000039667 3961929.011000037193 60378.266209904 2024-03-09T06:23:20.535718+00:00 19994330.288999918848 28999999.934999939054 27869999.977999988943 3961782.997999966145 60378.266221374 2024-03-09T06:23:21.526724+00:00 19994330.290000081062 29000000.065999981016 27870000.052999969572 3967521.985000013839 60378.266233034 2024-03-09T06:23:22.534100+00:00 19994330.289999961853 28999999.962000008672 27869999.976000010967 3961350.913999975193 60378.266244509 2024-03-09T06:23:23.525603+00:00 19994330.294000029564 29000000.009999990463 27869999.998000029474 3960206.980000019073 60378.266256163 2024-03-09T06:23:24.532483+00:00 19994330.293999910355 29000000.034000039101 27870000.050999999046 3961179.144999980927 60378.266267639 2024-03-09T06:23:25.523986+00:00 19994330.284000001848 28999999.953000068665 27869999.927999969572 3957711.018000007141 60378.266279292 2024-03-09T06:23:26.530865+00:00 19994330.293000001460 29000000.008999940008 27870000.065000001341 3963276.948000013828 60378.266290768 2024-03-09T06:23:27.522368+00:00 19994330.285999998450 29000000.006999969482 27870000.006999969482 3960611.939000010025 60378.266302422 2024-03-09T06:23:28.529247+00:00 19994330.293999988586 28999999.993000030518 27869999.933000091463 3962251.990999997128 60378.266313897 2024-03-09T06:23:29.520751+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3961571.070999979973 60378.266325557 2024-03-09T06:23:30.528126+00:00 19994330.293999999762 29000000.026999998838 27869999.996999979019 3959343.912000000011 60378.266337211 2024-03-09T06:23:31.535005+00:00 19994330.290000010282 28999999.971999999136 27869999.963000059128 3963026.032999991905 60378.266348687 2024-03-09T06:23:32.526508+00:00 19994330.291999999434 29000000.004000011832 27869999.982999920845 3958841.955000042915 60378.266360340 2024-03-09T06:23:33.533388+00:00 19994330.289000000805 29000000.015000000596 27870000.018000010401 3963006.108999968041 60378.266371816 2024-03-09T06:23:34.524891+00:00 19994330.289999991655 28999999.979999989271 27870000.047000050545 3960705.058000028133 60378.266383475 2024-03-09T06:23:35.532266+00:00 19994330.287000000477 29000000.039999991655 27869999.993999961764 3962958.885999978054 60378.266394945 2024-03-09T06:23:36.523273+00:00 19994330.291000008583 28999999.988000009209 27869999.945999979973 3960057.968999981880 60378.266406605 2024-03-09T06:23:37.530648+00:00 19994330.289999991655 28999999.994000021368 27870000.036000009626 3961378.057000041008 60378.266418075 2024-03-09T06:23:38.521657+00:00 19994330.291999969631 28999999.997000008821 27870000.012000080198 3959883.942999958992 60378.266429734 2024-03-09T06:23:39.529030+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3959969.042000054847 60378.266441388 2024-03-09T06:23:40.535910+00:00 19994330.295000020415 28999999.987999979407 27870000.028000000864 3955715.033999979030 60378.266452864 2024-03-09T06:23:41.527412+00:00 19994330.290000021458 29000000.002000030130 27870000.005999919027 3959251.046000003815 60378.266464517 2024-03-09T06:23:42.534292+00:00 19994330.289999961853 29000000.035999950022 27869999.966000080109 3957075.861000000965 60378.266475993 2024-03-09T06:23:43.525795+00:00 19994330.290000021458 28999999.944000009447 27870000.013999938965 3961030.953000009060 60378.266487647 2024-03-09T06:23:44.532674+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3958984.065999985207 60378.266499123 2024-03-09T06:23:45.524178+00:00 19994330.291000008583 28999999.961000028998 27869999.927000049502 3960674.063000022899 60378.266510782 2024-03-09T06:23:46.531553+00:00 19994330.290000021458 29000000.017999950796 27870000.030999898911 3964549.960999966133 60378.266522252 2024-03-09T06:23:47.522560+00:00 19994330.292999979109 28999999.978999968618 27870000.031000021845 3960570.097999989986 60378.266533911 2024-03-09T06:23:48.529935+00:00 19994330.291000008583 29000000.038000110537 27869999.967999998480 3958337.032999991905 60378.266545381 2024-03-09T06:23:49.520943+00:00 19994330.291000008583 28999999.988999959081 27870000.000999998301 3961435.868000030983 60378.266557041 2024-03-09T06:23:50.528318+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3960246.078000009060 60378.266568700 2024-03-09T06:23:51.535693+00:00 19994330.287999991328 28999999.983000040054 27869999.954999998212 3956227.981000006199 60378.266580170 2024-03-09T06:23:52.526700+00:00 19994330.289999961853 29000000.028000000864 27870000.007000010461 3957239.007999957073 60378.266591830 2024-03-09T06:23:53.534075+00:00 19994330.291000008583 28999999.962000008672 27869999.997999999672 3961206.957000017166 60378.266603299 2024-03-09T06:23:54.525083+00:00 19994330.292000059038 29000000.036999940872 27870000.042999979109 3961467.106999992859 60378.266614959 2024-03-09T06:23:55.532458+00:00 19994330.291000008583 28999999.991000059992 27869999.973000019789 3964682.919000030030 60378.266626429 2024-03-09T06:23:56.523466+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3967609.992999970913 60378.266638089 2024-03-09T06:23:57.530840+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3962465.993000030983 60378.266649558 2024-03-09T06:23:58.521847+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3964097.950999975204 60378.266661218 2024-03-09T06:23:59.529223+00:00 19994330.289000030607 28999999.977999929339 27870000.033000048250 3962617.097999989986 60378.266672694 2024-03-09T06:24:00.520726+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3962325.966000020970 60378.266684347 2024-03-09T06:24:01.527605+00:00 19994330.292999979109 28999999.997000098228 27869999.930999990553 3960640.989000021946 60378.266696007 2024-03-09T06:24:02.534980+00:00 19994330.291000008583 29000000.010999921709 27870000.078999999911 3964619.038999975193 60378.266707477 2024-03-09T06:24:03.525987+00:00 19994330.292999979109 28999999.991000059992 27869999.930000010878 3965054.981999992859 60378.266719136 2024-03-09T06:24:04.533363+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3966957.044000030030 60378.266730612 2024-03-09T06:24:05.524866+00:00 19994330.286999940872 28999999.917999979109 27869999.912000000477 3961967.929999948014 60378.266742266 2024-03-09T06:24:06.531745+00:00 19994330.291000008583 29000000.067000031471 27870000.119000021368 3958986.053000032902 60378.266753742 2024-03-09T06:24:07.523249+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3961813.908999979030 60378.266765395 2024-03-09T06:24:08.530127+00:00 19994330.296000000089 29000000.004999998957 27869999.958999991417 3963356.081000030041 60378.266776871 2024-03-09T06:24:09.521630+00:00 19994330.284999970347 28999999.998000010848 27870000.039999961853 3958543.044999957085 60378.266788530 2024-03-09T06:24:10.529005+00:00 19994330.290000081062 29000000.001999989152 27869999.990000009537 3959420.953000009060 60378.266800000 2024-03-09T06:24:11.520013+00:00 19994330.293999910355 28999999.978999998420 27870000.050000071526 3960263.958999990951 60378.266811660 2024-03-09T06:24:12.527388+00:00 19994330.291000008583 29000000.016999989748 27869999.977000001818 3961968.986000000965 60378.266823313 2024-03-09T06:24:13.534267+00:00 19994330.291000008583 29000000.040000021458 27870000.001999970526 3960583.052000045776 60378.266834789 2024-03-09T06:24:14.525771+00:00 19994330.287000060081 28999999.949000000954 27869999.967000011355 3959060.980000019073 60378.266846443 2024-03-09T06:24:15.532650+00:00 19994330.289999961853 28999999.991999980062 27870000.033999919891 3963245.018000007141 60378.266857918 2024-03-09T06:24:16.524153+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3964298.993999958038 60378.266869578 2024-03-09T06:24:17.531528+00:00 19994330.289999961853 28999999.999000009149 27869999.991000059992 3964135.983000040054 60378.266881048 2024-03-09T06:24:18.522535+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3962432.990000010002 60378.266892707 2024-03-09T06:24:19.529910+00:00 19994330.291000001132 28999999.999000009149 27870000.065999981016 3957961.902999997139 60378.266904177 2024-03-09T06:24:20.520918+00:00 19994330.291999999434 28999999.995999988168 27869999.916000008583 3962006.130999923218 60378.266915837 2024-03-09T06:24:21.528293+00:00 19994330.290999989957 28999999.985000010580 27870000.032999988645 3963973.029000043869 60378.266927307 2024-03-09T06:24:22.519300+00:00 19994330.285000011325 28999999.995999988168 27869999.987999919802 3960014.878000020981 60378.266938966 2024-03-09T06:24:23.526675+00:00 19994330.293000001460 29000000.010999981314 27870000.028000000864 3962622.936999917030 60378.266950625 2024-03-09T06:24:24.534051+00:00 19994330.290999989957 28999999.987999979407 27869999.975000020117 3962069.149000049103 60378.266962096 2024-03-09T06:24:25.525058+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3959908.003000020981 60378.266973755 2024-03-09T06:24:26.532433+00:00 19994330.293000008911 29000000.032999988645 27870000.010999999940 3959841.914999961853 60378.266985225 2024-03-09T06:24:27.523440+00:00 19994330.287999991328 28999999.983000040054 27869999.993999999017 3962227.996999979019 60378.266996885 2024-03-09T06:24:28.530815+00:00 19994330.289000000805 28999999.995999928564 27870000.021000009030 3961612.116000055801 60378.267008360 2024-03-09T06:24:29.522318+00:00 19994330.289000000805 29000000.002000089735 27869999.991000000387 3962592.965999960899 60378.267020014 2024-03-09T06:24:30.529198+00:00 19994330.289999991655 28999999.983999971300 27870000.010000009090 3962800.097000002861 60378.267031490 2024-03-09T06:24:31.520701+00:00 19994330.287000000477 29000000.018000010401 27869999.959999978542 3961375.940999985207 60378.267043149 2024-03-09T06:24:32.528076+00:00 19994330.295000020415 29000000.016999959946 27870000.063000019640 3958406.037000060081 60378.267054803 2024-03-09T06:24:33.534955+00:00 19994330.293999969959 28999999.977000001818 27869999.971999999136 3964146.890999913216 60378.267066278 2024-03-09T06:24:34.526459+00:00 19994330.286000009626 29000000.011000040919 27870000.006999999285 3961501.037000060081 60378.267077932 2024-03-09T06:24:35.533338+00:00 19994330.292999979109 29000000.018000010401 27869999.995999958366 3961821.980000019073 60378.267089408 2024-03-09T06:24:36.524841+00:00 19994330.286000009626 28999999.962999939919 27869999.973000049591 3958911.957000017166 60378.267101062 2024-03-09T06:24:37.531720+00:00 19994330.291000008583 29000000.047000050545 27870000.004999998957 3964366.051999927033 60378.267112537 2024-03-09T06:24:38.523223+00:00 19994330.290000021458 28999999.949999928474 27869999.993999961764 3959992.978000044823 60378.267124197 2024-03-09T06:24:39.530599+00:00 19994330.291000008583 29000000.030000090599 27870000.035000029951 3964949.097000002861 60378.267135667 2024-03-09T06:24:40.521606+00:00 19994330.288999971002 29000000.006999969482 27869999.966000020504 3960285.875999927986 60378.267147326 2024-03-09T06:24:41.528981+00:00 19994330.291999999434 28999999.967000011355 27870000.005999978632 3959334.986000061035 60378.267158796 2024-03-09T06:24:42.519988+00:00 19994330.292999979109 29000000.016000028700 27870000.008000019938 3963460.126999973785 60378.267170455 2024-03-09T06:24:43.527363+00:00 19994330.290000021458 28999999.977999929339 27869999.967000011355 3962535.983999968041 60378.267182115 2024-03-09T06:24:44.534738+00:00 19994330.287999991328 29000000.017999999225 27870000.040999948978 3958133.000000000000 60378.267193585 2024-03-09T06:24:45.525746+00:00 19994330.288999971002 29000000.017000000924 27870000.018000010401 3961583.884000062943 60378.267205244 2024-03-09T06:24:46.533121+00:00 19994330.290000081062 28999999.982999999076 27869999.947000030428 3959759.105000019073 60378.267216715 2024-03-09T06:24:47.524128+00:00 19994330.289999961853 29000000.010000009090 27870000.062000039965 3958711.902999997139 60378.267228374 2024-03-09T06:24:48.531503+00:00 19994330.291999939829 28999999.974999990314 27869999.987999919802 3960116.052999972831 60378.267239850 2024-03-09T06:24:49.523006+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3955721.039999961853 60378.267251503 2024-03-09T06:24:50.529885+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3958425.044000030030 60378.267262979 2024-03-09T06:24:51.521389+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3959729.986000061035 60378.267274639 2024-03-09T06:24:52.528764+00:00 19994330.288000110537 28999999.979000028223 27870000.011000040919 3963149.958999990951 60378.267286108 2024-03-09T06:24:53.519771+00:00 19994330.290999889374 28999999.938999950886 27869999.968000050634 3960419.927999972831 60378.267297768 2024-03-09T06:24:54.527146+00:00 19994330.290000081062 29000000.083000000566 27870000.074999928474 3962721.960000038147 60378.267309422 2024-03-09T06:24:55.534026+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3962946.098999977112 60378.267320897 2024-03-09T06:24:56.525529+00:00 19994330.291999939829 28999999.952999949455 27869999.960999969393 3962538.059000014793 60378.267332551 2024-03-09T06:24:57.532408+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3961518.024999976158 60378.267344027 2024-03-09T06:24:58.523911+00:00 19994330.290000081062 29000000.013000011444 27870000.052000049502 3957971.898000001907 60378.267355686 2024-03-09T06:24:59.531286+00:00 19994330.289999961853 29000000.012000020593 27870000.003999948502 3963271.023999928962 60378.267367156 2024-03-09T06:25:00.522293+00:00 19994330.287999991328 28999999.995999988168 27869999.979000091553 3965238.011000037193 60378.267378815 2024-03-09T06:25:01.529669+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3965506.945999979973 60378.267390286 2024-03-09T06:25:02.520676+00:00 19994330.290000081062 28999999.978999968618 27870000.010999921709 3968637.986000061035 60378.267401945 2024-03-09T06:25:03.528051+00:00 19994330.294999960810 29000000.027000069618 27870000.017000079155 3963246.990000010002 60378.267413415 2024-03-09T06:25:04.519058+00:00 19994330.289999961853 28999999.977999929339 27870000.004999998957 3963401.031000018120 60378.267425074 2024-03-09T06:25:05.526434+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3964445.012999891769 60378.267436734 2024-03-09T06:25:06.533809+00:00 19994330.289999961853 29000000.029000040144 27870000.015999998897 3965850.083000063896 60378.267448204 2024-03-09T06:25:07.524816+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3965449.901999949943 60378.267459863 2024-03-09T06:25:08.532191+00:00 19994330.287000060081 28999999.998000029474 27870000.045000001788 3962989.014000058174 60378.267471333 2024-03-09T06:25:09.523198+00:00 19994330.289999961853 28999999.985999941826 27869999.973000001162 3964664.962999939919 60378.267482993 2024-03-09T06:25:10.530573+00:00 19994330.292000059038 29000000.016000028700 27870000.011000011116 3969542.073000072967 60378.267494468 2024-03-09T06:25:11.522076+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3965360.978999971878 60378.267506122 2024-03-09T06:25:12.528956+00:00 19994330.292999979109 28999999.972999930382 27869999.924999978393 3965875.995000004768 60378.267517598 2024-03-09T06:25:13.520459+00:00 19994330.293000001460 29000000.016000028700 27870000.051999989897 3961083.881000041962 60378.267529252 2024-03-09T06:25:14.527339+00:00 19994330.289000000805 29000000.011000040919 27870000.032000008970 3964845.220999956131 60378.267540727 2024-03-09T06:25:15.518841+00:00 19994330.289000000805 29000000.028000000864 27869999.975000020117 3961786.949000000954 60378.267552381 2024-03-09T06:25:16.525720+00:00 19994330.285999998450 28999999.978999968618 27870000.046000000089 3959096.893999934196 60378.267564041 2024-03-09T06:25:17.533096+00:00 19994330.295000001788 28999999.991999980062 27869999.976000010967 3958952.046000003815 60378.267575510 2024-03-09T06:25:18.524103+00:00 19994330.288999989629 29000000.034000039101 27870000.011999960989 3958408.023000001907 60378.267587170 2024-03-09T06:25:19.531478+00:00 19994330.289000000805 28999999.970000028610 27869999.966000020504 3956585.986999989022 60378.267598646 2024-03-09T06:25:20.522981+00:00 19994330.295000020415 29000000.003999948502 27870000.037999991328 3964870.968000053894 60378.267610299 2024-03-09T06:25:21.529861+00:00 19994330.287999991328 28999999.975999999791 27869999.940000001341 3960314.986000061035 60378.267621775 2024-03-09T06:25:22.521363+00:00 19994330.291999999434 29000000.032000001520 27870000.079999979585 3962178.932999968994 60378.267633434 2024-03-09T06:25:23.528738+00:00 19994330.291000008583 28999999.988000009209 27869999.930000010878 3963130.120999931823 60378.267644905 2024-03-09T06:25:24.519748+00:00 19994330.287000000477 29000000.003999989480 27869999.970000028610 3960155.083000063896 60378.267656558 2024-03-09T06:25:25.526625+00:00 19994330.290000021458 28999999.986999999732 27869999.993000030518 3954630.789000033867 60378.267668217 2024-03-09T06:25:26.534001+00:00 19994330.288999971002 28999999.993000000715 27870000.047999981791 3958315.197999954224 60378.267679688 2024-03-09T06:25:27.525008+00:00 19994330.294000029564 28999999.997999999672 27870000.013000011444 3960652.904999970924 60378.267691347 2024-03-09T06:25:28.532383+00:00 19994330.288999971002 29000000.001000020653 27869999.965999960899 3960578.944000006188 60378.267702817 2024-03-09T06:25:29.523390+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3962919.039999961853 60378.267714476 2024-03-09T06:25:30.530765+00:00 19994330.291000008583 28999999.971000019461 27870000.024999979883 3960369.956000090111 60378.267725946 2024-03-09T06:25:31.521773+00:00 19994330.291999999434 29000000.065999981016 27870000.020000100136 3960400.118999958038 60378.267737606 2024-03-09T06:25:32.529148+00:00 19994330.287999991328 28999999.958000000566 27870000.005999919027 3959191.978999971878 60378.267749081 2024-03-09T06:25:33.520651+00:00 19994330.289000030607 28999999.997000038624 27869999.955999970436 3958841.962000011932 60378.267760735 2024-03-09T06:25:34.527530+00:00 19994330.292999979109 29000000.041999999434 27870000.078999999911 3960275.065000057220 60378.267772211 2024-03-09T06:25:35.519033+00:00 19994330.291999999434 29000000.005999978632 27870000.006000038236 3959520.932999968994 60378.267783870 2024-03-09T06:25:36.526409+00:00 19994330.287999991328 28999999.972999989986 27869999.942000031471 3960306.057000041008 60378.267795524 2024-03-09T06:25:37.533288+00:00 19994330.291000008583 28999999.991000000387 27870000.070999979973 3961725.021999955177 60378.267807000 2024-03-09T06:25:38.524791+00:00 19994330.289999961853 29000000.019999980927 27869999.968000050634 3959216.008999944199 60378.267818653 2024-03-09T06:25:39.531670+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3958099.841000080109 60378.267830129 2024-03-09T06:25:40.523173+00:00 19994330.290000081062 28999999.940999981016 27869999.963999990374 3962087.129999995232 60378.267841783 2024-03-09T06:25:41.530053+00:00 19994330.291999939829 29000000.009000059217 27870000.019999980927 3959524.927999972831 60378.267853259 2024-03-09T06:25:42.521556+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3963931.070999979973 60378.267864912 2024-03-09T06:25:43.528435+00:00 19994330.291000008583 28999999.981999989599 27869999.945999998599 3959641.893000007141 60378.267876388 2024-03-09T06:25:44.519938+00:00 19994330.294000029564 29000000.047999981791 27870000.032999999821 3961415.027999997139 60378.267888042 2024-03-09T06:25:45.526817+00:00 19994330.287000060081 28999999.962000008672 27869999.967000000179 3958105.013000010978 60378.267899517 2024-03-09T06:25:46.518320+00:00 19994330.291999939829 28999999.995000001043 27870000.015999998897 3957742.088999987114 60378.267911172 2024-03-09T06:25:47.525200+00:00 19994330.287000060081 29000000.039000030607 27870000.018999990076 3960591.009000062943 60378.267922831 2024-03-09T06:25:48.532575+00:00 19994330.291000008583 28999999.968999978155 27869999.970999989659 3962863.898999928962 60378.267934301 2024-03-09T06:25:49.523582+00:00 19994330.291000008583 29000000.013000011444 27870000.083000000566 3959043.101000071038 60378.267945960 2024-03-09T06:25:50.530957+00:00 19994330.289999961853 28999999.995999928564 27869999.899000018835 3958420.023999928962 60378.267957436 2024-03-09T06:25:51.522460+00:00 19994330.292999979109 28999999.995000001043 27870000.018999990076 3957525.833999990951 60378.267969090 2024-03-09T06:25:52.529340+00:00 19994330.289000030607 28999999.981999989599 27870000.013999968767 3955067.095000029076 60378.267980565 2024-03-09T06:25:53.520843+00:00 19994330.291000008583 29000000.014000058174 27870000.005000051111 3958014.088999987114 60378.267992219 2024-03-09T06:25:54.527722+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3963104.786000012886 60378.268003695 2024-03-09T06:25:55.519225+00:00 19994330.291000008583 28999999.997999910265 27870000.005999978632 3958635.075999975204 60378.268015354 2024-03-09T06:25:56.526600+00:00 19994330.286999940872 29000000.003000020981 27869999.947000030428 3961885.026000022888 60378.268027008 2024-03-09T06:25:57.533480+00:00 19994330.292000059038 28999999.993000030518 27870000.045000020415 3961018.016999959946 60378.268038483 2024-03-09T06:25:58.524983+00:00 19994330.293999910355 28999999.991000000387 27869999.977000001818 3955689.002000092994 60378.268050137 2024-03-09T06:25:59.531862+00:00 19994330.291000008583 29000000.003000009805 27869999.986000001431 3961625.001999973785 60378.268061613 2024-03-09T06:26:00.523365+00:00 19994330.289000030607 29000000.008999999613 27870000.032000008970 3959652.003000020981 60378.268073267 2024-03-09T06:26:01.530244+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3960341.940999985207 60378.268084743 2024-03-09T06:26:02.521748+00:00 19994330.289000030607 29000000.034000009298 27870000.039000030607 3959698.139999986161 60378.268096402 2024-03-09T06:26:03.529123+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3961612.978000044823 60378.268107872 2024-03-09T06:26:04.520130+00:00 19994330.289999961853 28999999.969999998808 27869999.955999970436 3961663.888999938965 60378.268119531 2024-03-09T06:26:05.527505+00:00 19994330.292000059038 28999999.972999989986 27869999.983000040054 3965716.026000022888 60378.268131001 2024-03-09T06:26:06.518513+00:00 19994330.291000001132 29000000.047000020742 27870000.011999960989 3959884.026000022888 60378.268142661 2024-03-09T06:26:07.525888+00:00 19994330.287999998778 28999999.958000000566 27870000.003999948502 3959662.884999989998 60378.268154315 2024-03-09T06:26:08.532767+00:00 19994330.293999999762 29000000.038999971002 27870000.003000020981 3955444.092999935150 60378.268165790 2024-03-09T06:26:09.524270+00:00 19994330.289000000805 29000000.005999978632 27869999.984000090510 3964498.961000084877 60378.268177450 2024-03-09T06:26:10.531644+00:00 19994330.285000011325 28999999.959000051022 27870000.002999901772 3957256.997999907006 60378.268188920 2024-03-09T06:26:11.522653+00:00 19994330.291999999434 29000000.074999991804 27870000.081000089645 3961812.025000094902 60378.268200579 2024-03-09T06:26:12.530028+00:00 19994330.293000008911 28999999.944999989122 27869999.908999919891 3964475.018999934196 60378.268212049 2024-03-09T06:26:13.521035+00:00 19994330.286999970675 29000000.028999980539 27870000.058000091463 3959778.991000055801 60378.268223708 2024-03-09T06:26:14.528410+00:00 19994330.293000008911 28999999.953000009060 27869999.916999939829 3958763.953999996185 60378.268235179 2024-03-09T06:26:15.519417+00:00 19994330.289999991655 28999999.977000001818 27870000.019999980927 3962136.097000002861 60378.268246838 2024-03-09T06:26:16.526792+00:00 19994330.290000021458 29000000.037000060081 27870000.013000011444 3955543.919999957085 60378.268258308 2024-03-09T06:26:17.517800+00:00 19994330.290999978781 29000000.018999930471 27869999.986999988556 3955691.990000010002 60378.268269967 2024-03-09T06:26:18.525175+00:00 19994330.289000000805 28999999.975999951363 27870000.013000011444 3957432.019000052940 60378.268281627 2024-03-09T06:26:19.532550+00:00 19994330.289000030607 29000000.040000081062 27870000.004000071436 3954176.962999939919 60378.268293097 2024-03-09T06:26:20.523557+00:00 19994330.291999999434 28999999.988999959081 27869999.972999930382 3960254.047999978065 60378.268304756 2024-03-09T06:26:21.530933+00:00 19994330.289999961853 28999999.962000008672 27870000.045000080019 3962593.009999989998 60378.268316232 2024-03-09T06:26:22.522436+00:00 19994330.291000008583 29000000.019000049680 27869999.999000001699 3958789.014000058174 60378.268327885 2024-03-09T06:26:23.529315+00:00 19994330.290000021458 29000000.008999940008 27869999.951999999583 3962162.949999928009 60378.268339361 2024-03-09T06:26:24.520818+00:00 19994330.291000008583 29000000.006999969482 27870000.087000001222 3959919.059000014793 60378.268351015 2024-03-09T06:26:25.527697+00:00 19994330.287999991328 29000000.018000010401 27869999.966000009328 3962397.930000067223 60378.268362485 2024-03-09T06:26:26.518704+00:00 19994330.291999999434 28999999.973000049591 27870000.005999978632 3957961.069000006188 60378.268374145 2024-03-09T06:26:27.526080+00:00 19994330.288999971002 29000000.006999969482 27869999.990000009537 3961307.024999976158 60378.268385798 2024-03-09T06:26:28.532959+00:00 19994330.291000008583 29000000.003000020981 27869999.955000009388 3958807.945999979973 60378.268397274 2024-03-09T06:26:29.524461+00:00 19994330.291000008583 29000000.011999960989 27870000.049999978393 3955957.978000000119 60378.268408933 2024-03-09T06:26:30.531837+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3959561.083000000101 60378.268420403 2024-03-09T06:26:31.522844+00:00 19994330.289999961853 29000000.018000010401 27869999.976000010967 3959255.882999998983 60378.268432063 2024-03-09T06:26:32.530219+00:00 19994330.290000081062 28999999.996000051498 27870000.005999978632 3962798.085999999195 60378.268443533 2024-03-09T06:26:33.521227+00:00 19994330.288999918848 28999999.965999960899 27869999.971999999136 3956979.039000000805 60378.268455192 2024-03-09T06:26:34.528602+00:00 19994330.290000081062 29000000.057999968529 27870000.026000019163 3953999.968000002205 60378.268466668 2024-03-09T06:26:35.520105+00:00 19994330.288999918848 28999999.949000000954 27869999.995000001043 3959826.969000000972 60378.268478322 2024-03-09T06:26:36.526984+00:00 19994330.294000029564 29000000.006000000983 27869999.965999960899 3960707.933999999892 60378.268489798 2024-03-09T06:26:37.518488+00:00 19994330.289000030607 29000000.052000001073 27870000.012000020593 3957695.058999999892 60378.268501457 2024-03-09T06:26:38.525863+00:00 19994330.291999939829 28999999.958999991417 27870000.014999989420 3959295.980999999214 60378.268513110 2024-03-09T06:26:39.532742+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3955363.049999997020 60378.268524586 2024-03-09T06:26:40.524245+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3957474.943999997806 60378.268536245 2024-03-09T06:26:41.531620+00:00 19994330.290000081062 29000000.008000019938 27869999.990999940783 3957285.052000001073 60378.268547716 2024-03-09T06:26:42.522627+00:00 19994330.286999940872 28999999.974999990314 27869999.991999980062 3961927.034000001848 60378.268559375 2024-03-09T06:26:43.530003+00:00 19994330.292000059038 29000000.055000010878 27870000.032000061125 3955654.021999999881 60378.268570845 2024-03-09T06:26:44.521010+00:00 19994330.289999961853 28999999.959999978542 27869999.949999928474 3958584.924999997020 60378.268582504 2024-03-09T06:26:45.528385+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3965144.954999998212 60378.268593974 2024-03-09T06:26:46.519392+00:00 19994330.292999979109 28999999.951000031084 27869999.934000018984 3960652.991999999154 60378.268605634 2024-03-09T06:26:47.526767+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3959406.035000010859 60378.268617109 2024-03-09T06:26:48.518271+00:00 19994330.290000081062 28999999.977999988943 27870000.003999948502 3960674.097999989986 60378.268628763 2024-03-09T06:26:49.525149+00:00 19994330.289999961853 29000000.051999989897 27870000.032999988645 3956966.947999998927 60378.268640423 2024-03-09T06:26:50.532525+00:00 19994330.289000030607 28999999.941000040621 27869999.937000039965 3959469.018000007141 60378.268651893 2024-03-09T06:26:51.523532+00:00 19994330.289999961853 29000000.025999959558 27870000.031000021845 3955148.914000004996 60378.268663552 2024-03-09T06:26:52.530907+00:00 19994330.292999979109 29000000.019000049680 27870000.048999909312 3957875.052999988198 60378.268675028 2024-03-09T06:26:53.522410+00:00 19994330.289999961853 28999999.964999910444 27869999.930999990553 3960710.926000013947 60378.268686682 2024-03-09T06:26:54.529290+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3955771.116999999154 60378.268698157 2024-03-09T06:26:55.520793+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3953980.957999988925 60378.268709811 2024-03-09T06:26:56.527672+00:00 19994330.292000059038 29000000.029000040144 27870000.008999940008 3956336.939000010025 60378.268721287 2024-03-09T06:26:57.519175+00:00 19994330.286000009626 28999999.951999899000 27869999.968999978155 3961641.103999986779 60378.268732940 2024-03-09T06:26:58.526055+00:00 19994330.291999939829 29000000.022999998182 27869999.999000068754 3956840.939000010025 60378.268744416 2024-03-09T06:26:59.517558+00:00 19994330.289000030607 29000000.007000088692 27869999.985999941826 3961266.040999994148 60378.268756070 2024-03-09T06:27:00.524437+00:00 19994330.293999999762 29000000.008000019938 27870000.048999998719 3956650.900000005960 60378.268767729 2024-03-09T06:27:01.531812+00:00 19994330.291000001132 28999999.970999959856 27869999.991999998689 3954779.086999983061 60378.268779200 2024-03-09T06:27:02.522819+00:00 19994330.291999999434 29000000.006999969482 27869999.982000000775 3955991.005000025034 60378.268790859 2024-03-09T06:27:03.530196+00:00 19994330.287999998778 29000000.047999981791 27870000.018999990076 3958886.974999994040 60378.268802335 2024-03-09T06:27:04.521698+00:00 19994330.289000000805 28999999.961000081152 27869999.966000009328 3957871.053999990225 60378.268813988 2024-03-09T06:27:05.528577+00:00 19994330.290999989957 29000000.013000011444 27869999.995999988168 3956501.937999994028 60378.268825464 2024-03-09T06:27:06.520080+00:00 19994330.289000000805 28999999.961999889463 27869999.947000000626 3958827.050999999046 60378.268837118 2024-03-09T06:27:07.526960+00:00 19994330.291000008583 29000000.018000010401 27870000.076000008732 3962303.901000022888 60378.268848588 2024-03-09T06:27:08.517966+00:00 19994330.291999999434 28999999.999000068754 27869999.997999999672 3960688.085999995004 60378.268860247 2024-03-09T06:27:09.525341+00:00 19994330.287000000477 28999999.985000010580 27869999.993000000715 3956490.951999992132 60378.268871906 2024-03-09T06:27:10.532715+00:00 19994330.293999999762 29000000.046000000089 27870000.025000039488 3958562.085999995004 60378.268883376 2024-03-09T06:27:11.523724+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3961387.920000017155 60378.268895036 2024-03-09T06:27:12.531099+00:00 19994330.292999979109 28999999.997000001371 27870000.002999961376 3959342.990999997128 60378.268906506 2024-03-09T06:27:13.522107+00:00 19994330.282999988645 28999999.999999988824 27870000.025000039488 3957045.967000008095 60378.268918165 2024-03-09T06:27:14.529482+00:00 19994330.293000038713 29000000.010000009090 27869999.990000009537 3958525.044999986887 60378.268929635 2024-03-09T06:27:15.520489+00:00 19994330.289999961853 28999999.981999989599 27869999.966999951750 3960005.027000010014 60378.268941295 2024-03-09T06:27:16.527864+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3962548.044000000227 60378.268952765 2024-03-09T06:27:17.518871+00:00 19994330.296999990940 28999999.997999999672 27869999.995000001043 3959129.887999982107 60378.268964424 2024-03-09T06:27:18.526246+00:00 19994330.283000048250 29000000.004000011832 27870000.015999969095 3958774.047000021208 60378.268975900 2024-03-09T06:27:19.517750+00:00 19994330.291999999434 29000000.006999999285 27870000.008000019938 3956245.027999997139 60378.268987554 2024-03-09T06:27:20.524629+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3961226.939999998081 60378.268999213 2024-03-09T06:27:21.532004+00:00 19994330.291999999434 29000000.044999960810 27870000.047000050545 3960881.025999993086 60378.269010683 2024-03-09T06:27:22.523011+00:00 19994330.287999991328 28999999.962999999523 27869999.960999969393 3960579.997000008821 60378.269022342 2024-03-09T06:27:23.530387+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3964851.940999985207 60378.269033818 2024-03-09T06:27:24.521890+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3961949.048000007868 60378.269045472 2024-03-09T06:27:25.528769+00:00 19994330.291999999434 29000000.000999990851 27870000.065999981016 3965388.960000007879 60378.269056947 2024-03-09T06:27:26.520272+00:00 19994330.287999991328 29000000.020000040531 27870000.001000050455 3965890.044000000227 60378.269068607 2024-03-09T06:27:27.527647+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3959651.006999998819 60378.269080077 2024-03-09T06:27:28.518654+00:00 19994330.289999961853 29000000.007000029087 27870000.029999971390 3961695.058999984991 60378.269091737 2024-03-09T06:27:29.526030+00:00 19994330.291000008583 28999999.997999969870 27870000.019000049680 3959994.967000008095 60378.269103207 2024-03-09T06:27:30.517037+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3959316.030000001192 60378.269114866 2024-03-09T06:27:31.524411+00:00 19994330.294000029564 29000000.015999909490 27869999.988000039011 3957140.986000000965 60378.269126520 2024-03-09T06:27:32.531291+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3955085.954999982845 60378.269137990 2024-03-09T06:27:33.522298+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3964418.990999997128 60378.269149649 2024-03-09T06:27:34.529674+00:00 19994330.287999991328 28999999.987000111490 27869999.990000009537 3958145.940000026952 60378.269161125 2024-03-09T06:27:35.521177+00:00 19994330.289999961853 28999999.965999960899 27869999.960999969393 3962680.103000015020 60378.269172778 2024-03-09T06:27:36.528056+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3963988.975999950897 60378.269184254 2024-03-09T06:27:37.519559+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3963747.985000013839 60378.269195913 2024-03-09T06:27:38.526935+00:00 19994330.291000008583 29000000.006999969482 27870000.087000008672 3960459.996999979019 60378.269207384 2024-03-09T06:27:39.517942+00:00 19994330.292999979109 29000000.022000070661 27869999.980999998748 3960086.891000031959 60378.269219043 2024-03-09T06:27:40.525317+00:00 19994330.289000030607 29000000.008999940008 27869999.980999991298 3959680.080999969970 60378.269230513 2024-03-09T06:27:41.516324+00:00 19994330.292000059038 28999999.955999970436 27869999.968000009656 3960698.048000038136 60378.269242173 2024-03-09T06:27:42.523699+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3957875.106999992859 60378.269253826 2024-03-09T06:27:43.530578+00:00 19994330.287999991328 28999999.978000041097 27869999.991999998689 3958056.990999997128 60378.269265302 2024-03-09T06:27:44.522081+00:00 19994330.287999991328 28999999.996999979019 27869999.946000009775 3957822.894999980927 60378.269276961 2024-03-09T06:27:45.529457+00:00 19994330.292999979109 29000000.088000059128 27870000.120999988168 3960413.060999989975 60378.269288431 2024-03-09T06:27:46.520464+00:00 19994330.291000008583 28999999.967999938875 27869999.978000018746 3958197.985000013839 60378.269300091 2024-03-09T06:27:47.527839+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3958880.027999997139 60378.269311561 2024-03-09T06:27:48.518847+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3960226.981000006199 60378.269323220 2024-03-09T06:27:49.526222+00:00 19994330.292999979109 29000000.021000009030 27870000.051999989897 3962882.938000022899 60378.269334690 2024-03-09T06:27:50.517229+00:00 19994330.286000009626 28999999.964999999851 27869999.904999971390 3961247.027000010014 60378.269346350 2024-03-09T06:27:51.524604+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3960210.044999957085 60378.269358004 2024-03-09T06:27:52.531483+00:00 19994330.289000030607 29000000.019000008702 27870000.060999989510 3958613.021000028122 60378.269369479 2024-03-09T06:27:53.522987+00:00 19994330.291000008583 29000000.003999989480 27869999.934999998659 3957421.025999962818 60378.269381138 2024-03-09T06:27:54.530362+00:00 19994330.287999998778 29000000.001000020653 27870000.028000000864 3955192.910000026226 60378.269392609 2024-03-09T06:27:55.521368+00:00 19994330.295000001788 28999999.994999971241 27870000.015000049025 3962418.088999987114 60378.269404268 2024-03-09T06:27:56.528744+00:00 19994330.291000001132 29000000.022999998182 27869999.965999960899 3959110.830000042915 60378.269415738 2024-03-09T06:27:57.519751+00:00 19994330.289999991655 28999999.999000009149 27869999.982999980450 3955359.004999995232 60378.269427397 2024-03-09T06:27:58.527126+00:00 19994330.290000010282 29000000.019999980927 27870000.086000081152 3953503.109999955166 60378.269438873 2024-03-09T06:27:59.518629+00:00 19994330.290000010282 28999999.965000029653 27869999.929999951273 3959243.953999996185 60378.269450527 2024-03-09T06:28:00.525509+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3951605.934000014793 60378.269462002 2024-03-09T06:28:01.517012+00:00 19994330.289999991655 29000000.013000011444 27869999.957000020891 3957491.069000006188 60378.269473656 2024-03-09T06:28:02.523891+00:00 19994330.293999999762 28999999.982999980450 27870000.026000019163 3958347.030000030994 60378.269485310 2024-03-09T06:28:03.530770+00:00 19994330.288000021130 29000000.006000038236 27869999.977999929339 3954967.092999995220 60378.269496785 2024-03-09T06:28:04.522273+00:00 19994330.291999999434 29000000.005999978632 27870000.057000041008 3959140.849999963772 60378.269508439 2024-03-09T06:28:05.529153+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3959096.035000026226 60378.269519915 2024-03-09T06:28:06.520656+00:00 19994330.290000021458 28999999.967000011355 27869999.945000048727 3959758.042999982834 60378.269531575 2024-03-09T06:28:07.528031+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3957862.940999985207 60378.269543044 2024-03-09T06:28:08.519038+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3959641.925000011921 60378.269554704 2024-03-09T06:28:09.526414+00:00 19994330.291999999434 28999999.985000010580 27870000.057999968529 3956531.042999982834 60378.269566174 2024-03-09T06:28:10.517421+00:00 19994330.292999979109 28999999.995000001043 27870000.044000029564 3962269.046000003815 60378.269577833 2024-03-09T06:28:11.524796+00:00 19994330.291999999434 29000000.036999940872 27869999.939000010490 3958467.000000000000 60378.269589309 2024-03-09T06:28:12.516299+00:00 19994330.288000050932 28999999.974000100046 27870000.003999948502 3959638.976999998093 60378.269600963 2024-03-09T06:28:13.523178+00:00 19994330.287999991328 29000000.004999998957 27869999.997000098228 3959112.979000031948 60378.269612622 2024-03-09T06:28:14.530553+00:00 19994330.289999961853 29000000.011999960989 27870000.033999919891 3959956.099999963772 60378.269624092 2024-03-09T06:28:15.521561+00:00 19994330.288000050932 28999999.993000030518 27869999.995000001043 3961814.957000017166 60378.269635752 2024-03-09T06:28:16.528936+00:00 19994330.291999999434 28999999.995000001043 27869999.989000078291 3959951.898999989033 60378.269647222 2024-03-09T06:28:17.519943+00:00 19994330.291000008583 28999999.953999999911 27869999.962000001222 3959841.047000051010 60378.269658881 2024-03-09T06:28:18.527318+00:00 19994330.289999961853 29000000.041000008583 27870000.061000000685 3960625.024999976158 60378.269670351 2024-03-09T06:28:19.518325+00:00 19994330.291999999434 29000000.006999969482 27869999.948999989778 3959687.018999993801 60378.269682011 2024-03-09T06:28:20.525701+00:00 19994330.288999971002 29000000.008000019938 27870000.028000008315 3957174.893999993801 60378.269693486 2024-03-09T06:28:21.517204+00:00 19994330.287999991328 28999999.977999929339 27870000.015999991447 3958072.078999996185 60378.269705140 2024-03-09T06:28:22.524083+00:00 19994330.291000008583 29000000.012000080198 27869999.997000008821 3956122.980000019073 60378.269716799 2024-03-09T06:28:23.531458+00:00 19994330.291000008583 28999999.966999888420 27869999.963999990374 3961821.985000013839 60378.269728269 2024-03-09T06:28:24.522465+00:00 19994330.290000081062 29000000.034000039101 27870000.020000010729 3962405.129999995232 60378.269739929 2024-03-09T06:28:25.529841+00:00 19994330.288999918848 28999999.973000049591 27869999.978999998420 3961296.963999987114 60378.269751399 2024-03-09T06:28:26.520848+00:00 19994330.291000008583 29000000.037000000477 27870000.049000021070 3958610.878000020981 60378.269763058 2024-03-09T06:28:27.528223+00:00 19994330.292999979109 28999999.978000000119 27869999.949000000954 3958442.109999955166 60378.269774534 2024-03-09T06:28:28.519726+00:00 19994330.289000030607 29000000.003000009805 27869999.995999988168 3958978.851000010967 60378.269786187 2024-03-09T06:28:29.526606+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3957610.174000024796 60378.269797663 2024-03-09T06:28:30.518109+00:00 19994330.291999939829 29000000.003999978304 27870000.026000019163 3956463.977999985218 60378.269809317 2024-03-09T06:28:31.524988+00:00 19994330.290000081062 29000000.001000020653 27870000.001999970526 3957619.927999972831 60378.269820793 2024-03-09T06:28:32.516491+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3959659.013999999035 60378.269832446 2024-03-09T06:28:33.523370+00:00 19994330.294000029564 28999999.993000000715 27869999.930999990553 3961326.033000051975 60378.269844106 2024-03-09T06:28:34.530745+00:00 19994330.289999961853 29000000.016999989748 27870000.054000020027 3956818.031999946106 60378.269855576 2024-03-09T06:28:35.521752+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3958767.962000011932 60378.269867235 2024-03-09T06:28:36.529128+00:00 19994330.291999939829 28999999.984000030905 27869999.972999989986 3957506.969000041019 60378.269878705 2024-03-09T06:28:37.520135+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3960929.067999958992 60378.269890365 2024-03-09T06:28:38.527510+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3958965.998000026215 60378.269901834 2024-03-09T06:28:39.518517+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3961588.982999979984 60378.269913494 2024-03-09T06:28:40.525893+00:00 19994330.291000008583 28999999.964999970049 27869999.992999911308 3961565.004000008106 60378.269924964 2024-03-09T06:28:41.516900+00:00 19994330.289999961853 29000000.017000019550 27870000.016000028700 3962154.912999988068 60378.269936624 2024-03-09T06:28:42.524274+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3958109.043000041973 60378.269948099 2024-03-09T06:28:43.515778+00:00 19994330.294000029564 29000000.025000039488 27870000.083999991417 3962420.087999939919 60378.269959753 2024-03-09T06:28:44.522658+00:00 19994330.285999890417 28999999.978999968618 27869999.922000050545 3961275.914000033867 60378.269971413 2024-03-09T06:28:45.530033+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3957931.026000022888 60378.269982882 2024-03-09T06:28:46.521040+00:00 19994330.289999961853 29000000.046000000089 27870000.039000030607 3956680.093999981880 60378.269994542 2024-03-09T06:28:47.528415+00:00 19994330.293999999762 28999999.950999978930 27869999.984999898821 3957609.827000021935 60378.270006012 2024-03-09T06:28:48.519422+00:00 19994330.291000001132 29000000.011999960989 27869999.952000018209 3958748.092999935150 60378.270017671 2024-03-09T06:28:49.526797+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3954543.958000063896 60378.270029141 2024-03-09T06:28:50.517805+00:00 19994330.290999989957 29000000.028000000864 27870000.076000090688 3962632.021999955177 60378.270040801 2024-03-09T06:28:51.525180+00:00 19994330.291000008583 29000000.029000040144 27870000.036999940872 3956752.047000051010 60378.270052277 2024-03-09T06:28:52.516683+00:00 19994330.289000000805 28999999.975000020117 27869999.981000069529 3957224.845999956131 60378.270063930 2024-03-09T06:28:53.523562+00:00 19994330.287999998778 28999999.977000001818 27869999.969999909401 3964209.087000011932 60378.270075589 2024-03-09T06:28:54.530937+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3961433.037999988068 60378.270087060 2024-03-09T06:28:55.521944+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3956219.011999965180 60378.270098719 2024-03-09T06:28:56.529320+00:00 19994330.287999991328 29000000.042999979109 27870000.002999998629 3959501.965000032913 60378.270110189 2024-03-09T06:28:57.520327+00:00 19994330.293999999762 28999999.953999999911 27869999.980000000447 3961309.027999997139 60378.270121848 2024-03-09T06:28:58.527702+00:00 19994330.288000021130 29000000.007000088692 27870000.014000009745 3959904.985000013839 60378.270133318 2024-03-09T06:28:59.518709+00:00 19994330.289999991655 29000000.003999948502 27870000.035000000149 3956988.090999960899 60378.270144978 2024-03-09T06:29:00.526085+00:00 19994330.290999978781 29000000.016999959946 27869999.959999989718 3958264.875000000000 60378.270156453 2024-03-09T06:29:01.517588+00:00 19994330.287000000477 28999999.997000098228 27870000.011000011116 3956678.985000013839 60378.270168107 2024-03-09T06:29:02.524467+00:00 19994330.291999999434 28999999.959999918938 27869999.937000010163 3958852.070999979973 60378.270179583 2024-03-09T06:29:03.515970+00:00 19994330.289000030607 29000000.046000000089 27870000.083999991417 3959737.018000007141 60378.270191236 2024-03-09T06:29:04.522849+00:00 19994330.291000008583 28999999.989999990910 27870000.006999999285 3956184.973000050057 60378.270202896 2024-03-09T06:29:05.530224+00:00 19994330.294999960810 28999999.999000001699 27869999.953000009060 3954040.029000043869 60378.270214366 2024-03-09T06:29:06.521232+00:00 19994330.289000030607 29000000.019000008702 27869999.995999988168 3958687.954999924172 60378.270226025 2024-03-09T06:29:07.528607+00:00 19994330.288999971002 28999999.973000001162 27870000.019999980927 3958611.991000055801 60378.270237496 2024-03-09T06:29:08.519614+00:00 19994330.287000000477 29000000.004000011832 27870000.012000020593 3962003.043999909889 60378.270249155 2024-03-09T06:29:09.526989+00:00 19994330.289000030607 29000000.011999990791 27869999.994000021368 3962167.863000034820 60378.270260625 2024-03-09T06:29:10.517996+00:00 19994330.291999999434 28999999.991999980062 27870000.005999978632 3959340.098999977112 60378.270272284 2024-03-09T06:29:11.525372+00:00 19994330.291000008583 28999999.970000028610 27869999.972999989986 3964093.041000009049 60378.270283754 2024-03-09T06:29:12.516379+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3958209.958000063896 60378.270295414 2024-03-09T06:29:13.523754+00:00 19994330.288999971002 29000000.019999980927 27870000.029999971390 3955183.942999958992 60378.270306889 2024-03-09T06:29:14.515257+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3960176.067000031006 60378.270318544 2024-03-09T06:29:15.522137+00:00 19994330.289999961853 28999999.992000039667 27869999.967999938875 3959608.967999935150 60378.270330203 2024-03-09T06:29:16.529512+00:00 19994330.291000008583 29000000.012999951839 27870000.031000021845 3960466.978000044823 60378.270341673 2024-03-09T06:29:17.520519+00:00 19994330.287000060081 28999999.984000030905 27869999.965000029653 3957103.016000031959 60378.270353332 2024-03-09T06:29:18.527894+00:00 19994330.293999910355 29000000.029999971390 27870000.000000000000 3956254.037999988068 60378.270364808 2024-03-09T06:29:19.519398+00:00 19994330.290000081062 28999999.991000059992 27870000.022999998182 3957952.884999989998 60378.270376462 2024-03-09T06:29:20.526276+00:00 19994330.289999961853 28999999.989999949932 27870000.016999959946 3963086.080000042915 60378.270387937 2024-03-09T06:29:21.517780+00:00 19994330.291000008583 29000000.005000051111 27869999.971999999136 3956476.065999985207 60378.270399597 2024-03-09T06:29:22.525155+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3959302.893000007141 60378.270411067 2024-03-09T06:29:23.516162+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3964852.046999930870 60378.270422726 2024-03-09T06:29:24.523537+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3955506.995000004768 60378.270434196 2024-03-09T06:29:25.514544+00:00 19994330.292000059038 28999999.950999978930 27869999.985000010580 3960118.019999980927 60378.270445855 2024-03-09T06:29:26.521920+00:00 19994330.292000059038 29000000.038999918848 27870000.067999958992 3960949.019000052940 60378.270457509 2024-03-09T06:29:27.528799+00:00 19994330.288999918848 28999999.984000090510 27869999.917000059038 3964662.960000038147 60378.270468985 2024-03-09T06:29:28.520302+00:00 19994330.295000080019 28999999.997999910265 27870000.041000008583 3962660.949999928009 60378.270480644 2024-03-09T06:29:29.527677+00:00 19994330.289999961853 29000000.050999999046 27869999.990000009537 3959024.065000057220 60378.270492114 2024-03-09T06:29:30.518685+00:00 19994330.286999940872 28999999.966000080109 27869999.952999949455 3962773.976999998093 60378.270503774 2024-03-09T06:29:31.526059+00:00 19994330.290000081062 29000000.001999970526 27870000.022000070661 3961189.935999989975 60378.270515244 2024-03-09T06:29:32.517067+00:00 19994330.288999918848 28999999.947999950498 27869999.993999961764 3962586.113999962807 60378.270526903 2024-03-09T06:29:33.524442+00:00 19994330.290000081062 29000000.042000059038 27869999.983000040054 3958197.983000040054 60378.270538373 2024-03-09T06:29:34.515449+00:00 19994330.291000008583 28999999.981999989599 27870000.013000000268 3956539.019999980927 60378.270550033 2024-03-09T06:29:35.522824+00:00 19994330.291000008583 29000000.016000028700 27870000.048999998719 3960725.934000014793 60378.270561686 2024-03-09T06:29:36.529704+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3956146.074000000954 60378.270573162 2024-03-09T06:29:37.521207+00:00 19994330.291000008583 29000000.033999919891 27869999.997999999672 3959982.995000004768 60378.270584822 2024-03-09T06:29:38.528581+00:00 19994330.289999961853 28999999.976000070572 27869999.959000010043 3959240.949999928009 60378.270596291 2024-03-09T06:29:39.519589+00:00 19994330.286999940872 29000000.028000000864 27870000.039000000805 3957512.983000040054 60378.270607951 2024-03-09T06:29:40.526963+00:00 19994330.292000059038 28999999.977000001818 27870000.003999978304 3958940.049999951851 60378.270619421 2024-03-09T06:29:41.517972+00:00 19994330.287999998778 29000000.048999998719 27869999.995000001043 3959099.976000071038 60378.270631080 2024-03-09T06:29:42.525347+00:00 19994330.293999999762 28999999.964000001550 27870000.002999991179 3959797.050999999046 60378.270642551 2024-03-09T06:29:43.516354+00:00 19994330.290999989957 29000000.008999988437 27870000.000000029802 3958777.983999968041 60378.270654210 2024-03-09T06:29:44.523729+00:00 19994330.289000000805 28999999.995000019670 27870000.013999998569 3957963.896000028122 60378.270665686 2024-03-09T06:29:45.515232+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3958153.088999987114 60378.270677339 2024-03-09T06:29:46.522112+00:00 19994330.287000000477 29000000.035000000149 27869999.991000000387 3961638.949000000954 60378.270688999 2024-03-09T06:29:47.529487+00:00 19994330.290999989957 28999999.981000009924 27870000.065999981016 3961101.052999972831 60378.270700469 2024-03-09T06:29:48.520494+00:00 19994330.286000009626 28999999.972999989986 27869999.936999980360 3957143.034999967087 60378.270712128 2024-03-09T06:29:49.527869+00:00 19994330.294999990612 29000000.032000008970 27870000.004999998957 3961516.945000051986 60378.270723598 2024-03-09T06:29:50.518876+00:00 19994330.290000021458 28999999.965000029653 27869999.988000039011 3960967.050999999046 60378.270735257 2024-03-09T06:29:51.526251+00:00 19994330.291999999434 29000000.010999981314 27870000.022000011057 3957252.019999980927 60378.270746733 2024-03-09T06:29:52.517755+00:00 19994330.290999978781 28999999.962000008672 27869999.947999950498 3952016.925000071991 60378.270758387 2024-03-09T06:29:53.524634+00:00 19994330.289000000805 29000000.001999970526 27870000.010000050068 3959496.107999920845 60378.270769862 2024-03-09T06:29:54.516137+00:00 19994330.287999991328 29000000.040000021458 27870000.038999918848 3959096.825999975204 60378.270781522 2024-03-09T06:29:55.523512+00:00 19994330.289000030607 28999999.962999999523 27869999.968000050634 3960169.209000111092 60378.270792992 2024-03-09T06:29:56.514520+00:00 19994330.291000008583 29000000.028999980539 27870000.008000019938 3957834.931999921799 60378.270804652 2024-03-09T06:29:57.521895+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3964022.934000014793 60378.270816305 2024-03-09T06:29:58.528774+00:00 19994330.291000008583 29000000.025999959558 27870000.057000041008 3961757.098999977112 60378.270827781 2024-03-09T06:29:59.520276+00:00 19994330.292999979109 29000000.018000010401 27869999.995000001043 3962737.876000047196 60378.270839435 2024-03-09T06:30:00.527156+00:00 19994330.288000050932 28999999.990000009537 27869999.972999930382 3963031.036999940872 60378.270850910 2024-03-09T06:30:01.518659+00:00 19994330.290999948978 28999999.980000019073 27869999.980000019073 3958247.983000040054 60378.270862570 2024-03-09T06:30:02.526035+00:00 19994330.289000030607 29000000.016999959946 27870000.039000030607 3960637.100000023842 60378.270874040 2024-03-09T06:30:03.517042+00:00 19994330.290000021458 29000000.017000079155 27870000.001999970526 3962771.870999931823 60378.270885699 2024-03-09T06:30:04.524417+00:00 19994330.287000000477 28999999.987999919802 27869999.975999951363 3961725.042000054847 60378.270897169 2024-03-09T06:30:05.515424+00:00 19994330.292999979109 29000000.011000040919 27870000.042999979109 3960056.945999979973 60378.270908829 2024-03-09T06:30:06.522799+00:00 19994330.292999979109 28999999.970000028610 27869999.962000008672 3962939.996000051033 60378.270920299 2024-03-09T06:30:07.513806+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3963166.957000017166 60378.270931958 2024-03-09T06:30:08.521182+00:00 19994330.290000081062 28999999.986999988556 27870000.030000090599 3956693.071999907028 60378.270943617 2024-03-09T06:30:09.528557+00:00 19994330.291999939829 28999999.972999930382 27869999.963999990374 3966314.009999989998 60378.270955088 2024-03-09T06:30:10.519564+00:00 19994330.292000059038 29000000.041000008583 27870000.001999970526 3958724.032999991905 60378.270966747 2024-03-09T06:30:11.526939+00:00 19994330.283999919891 28999999.983999971300 27869999.983000040054 3961239.016000031959 60378.270978223 2024-03-09T06:30:12.518443+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3962803.996999979019 60378.270989876 2024-03-09T06:30:13.525321+00:00 19994330.293000098318 29000000.006999969482 27869999.964999999851 3962215.002000092994 60378.271001352 2024-03-09T06:30:14.516825+00:00 19994330.289999961853 28999999.956000089645 27870000.033999990672 3963546.001999973785 60378.271013012 2024-03-09T06:30:15.524200+00:00 19994330.289999961853 29000000.041000008583 27869999.991000011563 3962457.921999930870 60378.271024481 2024-03-09T06:30:16.515207+00:00 19994330.292999979109 28999999.978999968618 27869999.950999990106 3958693.032999991905 60378.271036141 2024-03-09T06:30:17.522582+00:00 19994330.286000009626 29000000.006000000983 27870000.063000008464 3958108.932000041008 60378.271047611 2024-03-09T06:30:18.513589+00:00 19994330.290000081062 28999999.997999999672 27869999.986999988556 3961863.034000039101 60378.271059270 2024-03-09T06:30:19.520965+00:00 19994330.289999961853 29000000.039000000805 27870000.013000011444 3958184.126999973785 60378.271070930 2024-03-09T06:30:20.528340+00:00 19994330.291000008583 28999999.956000000238 27869999.944999989122 3957163.863999962807 60378.271082400 2024-03-09T06:30:21.519347+00:00 19994330.294999960810 29000000.041000008583 27870000.050000008196 3957581.050999999046 60378.271094060 2024-03-09T06:30:22.526723+00:00 19994330.286000009626 28999999.988999988884 27869999.988999959081 3960394.050999999046 60378.271105535 2024-03-09T06:30:23.518226+00:00 19994330.289999961853 28999999.975999981165 27869999.979000028223 3958534.986000061035 60378.271117189 2024-03-09T06:30:24.525105+00:00 19994330.287999991328 28999999.980000019073 27870000.017000019550 3963189.952000021935 60378.271128665 2024-03-09T06:30:25.516608+00:00 19994330.291000008583 28999999.996000021696 27869999.972999989986 3963574.982999920845 60378.271140324 2024-03-09T06:30:26.523983+00:00 19994330.289000030607 29000000.041999999434 27870000.025999959558 3965713.017000079155 60378.271151794 2024-03-09T06:30:27.514990+00:00 19994330.292999979109 29000000.015999969095 27870000.065000001341 3957967.973999977112 60378.271163453 2024-03-09T06:30:28.522366+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3962702.919999957085 60378.271175107 2024-03-09T06:30:29.529245+00:00 19994330.292999979109 28999999.983000040054 27869999.933000031859 3963770.077000021935 60378.271186577 2024-03-09T06:30:30.520252+00:00 19994330.291999939829 29000000.003999948502 27870000.007999960333 3956705.036000012886 60378.271198236 2024-03-09T06:30:31.527627+00:00 19994330.289000030607 29000000.007000029087 27870000.016000028700 3963220.027999997139 60378.271209712 2024-03-09T06:30:32.519131+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3960133.985000013839 60378.271221366 2024-03-09T06:30:33.526010+00:00 19994330.289999961853 28999999.956000030041 27869999.978999968618 3962051.879999995232 60378.271232842 2024-03-09T06:30:34.517513+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3964318.131999969017 60378.271244495 2024-03-09T06:30:35.524392+00:00 19994330.287999998778 29000000.019999980927 27870000.014000058174 3960290.067000031006 60378.271255971 2024-03-09T06:30:36.515895+00:00 19994330.295000001788 29000000.031000021845 27869999.998999949545 3959759.937999964226 60378.271267625 2024-03-09T06:30:37.522775+00:00 19994330.289999999106 28999999.981999989599 27869999.995000001043 3959215.991999983788 60378.271279100 2024-03-09T06:30:38.514278+00:00 19994330.290999989957 29000000.006000038236 27869999.967999938875 3963014.047999978065 60378.271290760 2024-03-09T06:30:39.521653+00:00 19994330.287999998778 28999999.978999968618 27870000.009000059217 3967072.907000064850 60378.271302414 2024-03-09T06:30:40.528532+00:00 19994330.291000008583 29000000.042000059038 27870000.055999990553 3959660.090999960899 60378.271313889 2024-03-09T06:30:41.520035+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3966395.986999989022 60378.271325549 2024-03-09T06:30:42.527411+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3964403.939000010025 60378.271337019 2024-03-09T06:30:43.518418+00:00 19994330.289000000805 29000000.008000019938 27870000.039000030607 3961903.968000053894 60378.271348678 2024-03-09T06:30:44.525793+00:00 19994330.294999990612 28999999.974999900907 27869999.979999899864 3962596.085999966133 60378.271360148 2024-03-09T06:30:45.516800+00:00 19994330.291000008583 28999999.984000090510 27869999.979000091553 3961129.917000054847 60378.271371807 2024-03-09T06:30:46.524175+00:00 19994330.287000000477 29000000.026999950409 27869999.985000010580 3958283.031999946106 60378.271383278 2024-03-09T06:30:47.515183+00:00 19994330.293999999762 29000000.011000040919 27870000.000000000000 3965579.060999989975 60378.271394937 2024-03-09T06:30:48.522558+00:00 19994330.285000029951 28999999.975999951363 27870000.013999938965 3964543.875000000000 60378.271406413 2024-03-09T06:30:49.514061+00:00 19994330.290999948978 29000000.037000060081 27870000.034999970347 3964003.983999968041 60378.271418067 2024-03-09T06:30:50.520940+00:00 19994330.289000030607 28999999.962999939919 27869999.963999990374 3957218.032000064850 60378.271429726 2024-03-09T06:30:51.528315+00:00 19994330.291000008583 29000000.006000038236 27869999.978000000119 3960992.051999927033 60378.271441202 2024-03-09T06:30:52.519818+00:00 19994330.291999999434 28999999.991999980062 27870000.030999999493 3960567.992000102997 60378.271452855 2024-03-09T06:30:53.526698+00:00 19994330.289999961853 29000000.000000000000 27870000.024000000209 3966341.037999988068 60378.271464331 2024-03-09T06:30:54.518201+00:00 19994330.294000029564 28999999.991999998689 27869999.944000009447 3964426.110999941826 60378.271475985 2024-03-09T06:30:55.525080+00:00 19994330.287999991328 29000000.028999999166 27870000.052999999374 3962344.835999966133 60378.271487460 2024-03-09T06:30:56.516583+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3962521.936000109185 60378.271499114 2024-03-09T06:30:57.523462+00:00 19994330.290000021458 28999999.974999990314 27869999.952999979258 3960364.112999916077 60378.271510590 2024-03-09T06:30:58.514966+00:00 19994330.290000021458 29000000.016000021249 27870000.015999998897 3961287.021000028122 60378.271522249 2024-03-09T06:30:59.522341+00:00 19994330.289999961853 28999999.978999968618 27870000.011000011116 3963390.930999993812 60378.271533719 2024-03-09T06:31:00.513348+00:00 19994330.290000021458 28999999.988000009209 27869999.981000009924 3960029.013999999966 60378.271545378 2024-03-09T06:31:01.520723+00:00 19994330.293000038713 29000000.064000010490 27870000.050999999046 3962637.075999998953 60378.271557033 2024-03-09T06:31:02.527603+00:00 19994330.289999961853 28999999.952999979258 27869999.962000008672 3965818.990999999922 60378.271568508 2024-03-09T06:31:03.519106+00:00 19994330.289999961853 28999999.986000001431 27869999.962999999523 3960159.928000000771 60378.271580162 2024-03-09T06:31:04.525985+00:00 19994330.287999991328 29000000.007000029087 27870000.002999961376 3965602.960999999195 60378.271591638 2024-03-09T06:31:05.517488+00:00 19994330.290000081062 29000000.025999959558 27870000.034000039101 3966024.066999997944 60378.271603297 2024-03-09T06:31:06.524863+00:00 19994330.291000008583 28999999.982000049204 27869999.987999979407 3962905.064000003040 60378.271614767 2024-03-09T06:31:07.515870+00:00 19994330.290999889374 29000000.012999951839 27870000.013999998569 3960296.896999999881 60378.271626426 2024-03-09T06:31:08.523245+00:00 19994330.292000059038 28999999.974000040442 27870000.018999990076 3961574.982000000775 60378.271637897 2024-03-09T06:31:09.514253+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3960845.022999993991 60378.271649556 2024-03-09T06:31:10.521628+00:00 19994330.290000081062 28999999.943000018597 27869999.918000038713 3962460.040000007022 60378.271661209 2024-03-09T06:31:11.528507+00:00 19994330.288999918848 29000000.045000020415 27870000.110999941826 3963844.996999993920 60378.271672685 2024-03-09T06:31:12.520011+00:00 19994330.290000081062 28999999.992999970913 27869999.986999988556 3958454.967000000179 60378.271684339 2024-03-09T06:31:13.526890+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3961228.984999998938 60378.271695815 2024-03-09T06:31:14.518392+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3958077.943000004161 60378.271707469 2024-03-09T06:31:15.525272+00:00 19994330.293999910355 29000000.003000020981 27869999.983999971300 3957151.066000000108 60378.271718944 2024-03-09T06:31:16.516775+00:00 19994330.292000059038 29000000.028999920934 27870000.034000039101 3960083.101000003982 60378.271730604 2024-03-09T06:31:17.524150+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3961623.976999998093 60378.271742074 2024-03-09T06:31:18.515158+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3963800.844999998808 60378.271753733 2024-03-09T06:31:19.522533+00:00 19994330.289000030607 29000000.015999909490 27869999.992999911308 3961878.148000001907 60378.271765209 2024-03-09T06:31:20.514036+00:00 19994330.289000030607 28999999.945000048727 27869999.981999989599 3958428.991999999154 60378.271776862 2024-03-09T06:31:21.520915+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3962261.025000005960 60378.271788522 2024-03-09T06:31:22.528290+00:00 19994330.292999979109 28999999.998000029474 27869999.989000078291 3957328.885999992024 60378.271799992 2024-03-09T06:31:23.519297+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3958955.071999996901 60378.271811651 2024-03-09T06:31:24.526673+00:00 19994330.291999939829 29000000.000999931246 27869999.990000009537 3963477.011000006925 60378.271823127 2024-03-09T06:31:25.518176+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3960706.954999998212 60378.271834780 2024-03-09T06:31:26.525055+00:00 19994330.287000060081 28999999.965000029653 27869999.985000010580 3957080.980000004172 60378.271846256 2024-03-09T06:31:27.516558+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3960143.040999994148 60378.271857910 2024-03-09T06:31:28.523438+00:00 19994330.287999998778 28999999.990999940783 27869999.947999950498 3959541.008000000846 60378.271869386 2024-03-09T06:31:29.514941+00:00 19994330.293999999762 29000000.011000040919 27870000.029000040144 3957111.984999998938 60378.271881045 2024-03-09T06:31:30.522316+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3960600.084999992978 60378.271892515 2024-03-09T06:31:31.513323+00:00 19994330.291999999434 28999999.993999999017 27869999.989999990910 3954837.900000005960 60378.271904175 2024-03-09T06:31:32.520698+00:00 19994330.294999990612 29000000.055000010878 27870000.059999998659 3956384.969999998808 60378.271915828 2024-03-09T06:31:33.527577+00:00 19994330.289000000805 28999999.956000000238 27869999.975000008941 3962127.008999987971 60378.271927304 2024-03-09T06:31:34.519081+00:00 19994330.289000000805 29000000.008000001311 27869999.991000000387 3962593.976000010967 60378.271938958 2024-03-09T06:31:35.525960+00:00 19994330.287999991328 29000000.004999980330 27870000.055999990553 3957675.134000002872 60378.271950433 2024-03-09T06:31:36.517463+00:00 19994330.289000000805 28999999.998000029474 27869999.974000010639 3953674.963999987114 60378.271962087 2024-03-09T06:31:37.524342+00:00 19994330.291000008583 29000000.012999981642 27870000.006999999285 3955043.064000010025 60378.271973563 2024-03-09T06:31:38.515845+00:00 19994330.289999991655 28999999.960999999195 27869999.939000010490 3959190.897000014782 60378.271985223 2024-03-09T06:31:39.523220+00:00 19994330.289999991655 29000000.026999980211 27870000.006999999285 3965343.994999974966 60378.271996692 2024-03-09T06:31:40.514228+00:00 19994330.293999999762 28999999.984000030905 27869999.988999959081 3959780.877000004053 60378.272008352 2024-03-09T06:31:41.521603+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3962017.122999995947 60378.272019822 2024-03-09T06:31:42.512610+00:00 19994330.289999961853 29000000.039000030607 27870000.035000029951 3962120.098000019789 60378.272031481 2024-03-09T06:31:43.519985+00:00 19994330.289000030607 28999999.972999989986 27869999.978999968618 3962956.907000004780 60378.272043135 2024-03-09T06:31:44.526864+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3959178.060999989975 60378.272054611 2024-03-09T06:31:45.518368+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3965788.947999984026 60378.272066270 2024-03-09T06:31:46.525742+00:00 19994330.292999979109 28999999.968999978155 27869999.972999989986 3963661.027000010014 60378.272077740 2024-03-09T06:31:47.516750+00:00 19994330.294000029564 29000000.022000011057 27870000.002000030130 3960443.913000016939 60378.272089399 2024-03-09T06:31:48.524126+00:00 19994330.284999970347 28999999.981999989599 27870000.000999931246 3957128.097999989986 60378.272100875 2024-03-09T06:31:49.515628+00:00 19994330.296000000089 29000000.014999989420 27870000.032000061125 3959738.845999985933 60378.272112529 2024-03-09T06:31:50.522508+00:00 19994330.287000000477 28999999.975999951363 27869999.955000039190 3961428.094999998808 60378.272124005 2024-03-09T06:31:51.514012+00:00 19994330.287999991328 29000000.011000040919 27869999.982999920845 3957996.137000023853 60378.272135664 2024-03-09T06:31:52.521386+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3959467.802999972831 60378.272147134 2024-03-09T06:31:53.512393+00:00 19994330.291999999434 28999999.949999928474 27869999.992000099272 3956736.047000021208 60378.272158794 2024-03-09T06:31:54.519769+00:00 19994330.291000008583 29000000.047000050545 27870000.003999948502 3960805.944999992847 60378.272170447 2024-03-09T06:31:55.526648+00:00 19994330.291000008583 28999999.990999940783 27870000.034999970347 3959834.106999992859 60378.272181923 2024-03-09T06:31:56.518151+00:00 19994330.288999918848 28999999.991000059992 27869999.963999990374 3955983.985000013839 60378.272193583 2024-03-09T06:31:57.525526+00:00 19994330.289000030607 28999999.993999961764 27870000.012000080198 3959157.053999990225 60378.272205052 2024-03-09T06:31:58.516533+00:00 19994330.292000059038 29000000.022000070661 27870000.037999991328 3957203.988000005018 60378.272216712 2024-03-09T06:31:59.523909+00:00 19994330.287999991328 29000000.008999940008 27869999.965000029653 3960922.882999985944 60378.272228188 2024-03-09T06:32:00.515411+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3960446.023000001907 60378.272239842 2024-03-09T06:32:01.522291+00:00 19994330.289000030607 28999999.950999978930 27869999.951999899000 3961099.011999994982 60378.272251317 2024-03-09T06:32:02.513794+00:00 19994330.291999939829 28999999.991000059992 27870000.000000000000 3961909.018000007141 60378.272262971 2024-03-09T06:32:03.520673+00:00 19994330.295000080019 29000000.022999998182 27869999.994000080973 3960194.068000019062 60378.272274447 2024-03-09T06:32:04.512177+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3956982.788999975193 60378.272286100 2024-03-09T06:32:05.519056+00:00 19994330.291000008583 28999999.957999940962 27869999.958999991417 3962060.218000025023 60378.272297760 2024-03-09T06:32:06.526431+00:00 19994330.287999991328 29000000.039000030607 27870000.052999969572 3963333.948000013828 60378.272309235 2024-03-09T06:32:07.517934+00:00 19994330.291999939829 28999999.980000019073 27869999.963000059128 3968005.002999960911 60378.272320889 2024-03-09T06:32:08.524813+00:00 19994330.290000081062 28999999.977000001818 27870000.009999990463 3960444.969000041019 60378.272332365 2024-03-09T06:32:09.516316+00:00 19994330.288999918848 29000000.024000000209 27869999.964000001550 3957423.955999969970 60378.272344018 2024-03-09T06:32:10.523196+00:00 19994330.294000029564 29000000.006999999285 27870000.024000000209 3956204.091000020970 60378.272355494 2024-03-09T06:32:11.514699+00:00 19994330.289999961853 29000000.008000001311 27870000.013999998569 3957990.937999964226 60378.272367148 2024-03-09T06:32:12.521578+00:00 19994330.287999991328 28999999.982000008225 27870000.003000009805 3954275.078999996185 60378.272378623 2024-03-09T06:32:13.513080+00:00 19994330.293000098318 29000000.037999991328 27870000.021000001580 3959532.855000019073 60378.272390277 2024-03-09T06:32:14.519961+00:00 19994330.287999991328 28999999.981000009924 27869999.949999991804 3961491.045000017155 60378.272401937 2024-03-09T06:32:15.527336+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3956417.996999979019 60378.272413407 2024-03-09T06:32:16.518343+00:00 19994330.292999979109 28999999.997999969870 27870000.021000001580 3958851.105000019073 60378.272425066 2024-03-09T06:32:17.525718+00:00 19994330.289999961853 29000000.015000049025 27870000.006999969482 3960798.992999970913 60378.272436536 2024-03-09T06:32:18.516725+00:00 19994330.292000059038 29000000.006999969482 27869999.973000049591 3957820.928000032902 60378.272448196 2024-03-09T06:32:19.524100+00:00 19994330.288999918848 28999999.939000010490 27869999.983999971300 3958233.023000001907 60378.272459665 2024-03-09T06:32:20.515107+00:00 19994330.292000059038 29000000.022000011057 27869999.998000029474 3956197.004000008106 60378.272471325 2024-03-09T06:32:21.522482+00:00 19994330.286999940872 29000000.037999991328 27870000.052999969572 3959672.024999976158 60378.272482795 2024-03-09T06:32:22.513490+00:00 19994330.289999999106 29000000.000000000000 27869999.972999989986 3956950.006999969017 60378.272494454 2024-03-09T06:32:23.520865+00:00 19994330.289999999106 28999999.990000009537 27870000.053000029176 3960575.962999999989 60378.272505925 2024-03-09T06:32:24.511872+00:00 19994330.291999999434 29000000.018000010401 27869999.977999988943 3962096.026000022888 60378.272517584 2024-03-09T06:32:25.519248+00:00 19994330.291000001132 28999999.958999991417 27869999.916999999434 3962108.939999998081 60378.272529237 2024-03-09T06:32:26.526127+00:00 19994330.289999991655 29000000.004000011832 27870000.004000011832 3964471.023999989033 60378.272540713 2024-03-09T06:32:27.517630+00:00 19994330.292000010610 29000000.003000020981 27870000.050999999046 3961163.055000007153 60378.272552367 2024-03-09T06:32:28.524509+00:00 19994330.287000000477 29000000.002999901772 27870000.008000019938 3960239.939000010025 60378.272563843 2024-03-09T06:32:29.516013+00:00 19994330.289999991655 29000000.004000071436 27870000.003999948502 3953001.014999986161 60378.272575502 2024-03-09T06:32:30.523388+00:00 19994330.288000021130 28999999.985000010580 27869999.970000028610 3957755.906000018120 60378.272586972 2024-03-09T06:32:31.514395+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3964030.049000024796 60378.272598632 2024-03-09T06:32:32.521770+00:00 19994330.290999978781 29000000.018999930471 27870000.069000009447 3956566.095999956131 60378.272610107 2024-03-09T06:32:33.513273+00:00 19994330.289000000805 28999999.985000010580 27869999.947999950498 3961852.981999992859 60378.272621761 2024-03-09T06:32:34.520152+00:00 19994330.293999999762 28999999.991999980062 27869999.997000098228 3960781.899000049103 60378.272633237 2024-03-09T06:32:35.511656+00:00 19994330.287000030279 28999999.998000029474 27869999.998999949545 3956439.033999979030 60378.272644890 2024-03-09T06:32:36.518535+00:00 19994330.290999948978 28999999.991000059992 27870000.004999998957 3962150.116999983788 60378.272656550 2024-03-09T06:32:37.525910+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3956581.934000014793 60378.272668025 2024-03-09T06:32:38.517413+00:00 19994330.290000021458 29000000.011999960989 27870000.007999900728 3960158.948000013828 60378.272679679 2024-03-09T06:32:39.524293+00:00 19994330.292999979109 28999999.988000039011 27869999.968000050634 3960755.046000003815 60378.272691155 2024-03-09T06:32:40.515796+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3964175.991999983788 60378.272702808 2024-03-09T06:32:41.522675+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3959965.000000000000 60378.272714284 2024-03-09T06:32:42.514178+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3960061.955999969970 60378.272725944 2024-03-09T06:32:43.521553+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3960702.067000031006 60378.272737414 2024-03-09T06:32:44.512560+00:00 19994330.291000008583 29000000.007000088692 27870000.039999961853 3957445.022000014782 60378.272749073 2024-03-09T06:32:45.519935+00:00 19994330.290000021458 29000000.021000001580 27869999.994000080973 3959489.930000007153 60378.272760733 2024-03-09T06:32:46.527311+00:00 19994330.288999971002 28999999.967999998480 27869999.940999981016 3959425.996999979019 60378.272772203 2024-03-09T06:32:47.518318+00:00 19994330.291000008583 29000000.040999989957 27870000.028000000864 3956937.054000020027 60378.272783862 2024-03-09T06:32:48.525693+00:00 19994330.291999999434 28999999.976000010967 27870000.018000010401 3960622.032999991905 60378.272795332 2024-03-09T06:32:49.516700+00:00 19994330.291000008583 28999999.991000000387 27870000.016999989748 3955954.965999960899 60378.272806992 2024-03-09T06:32:50.524076+00:00 19994330.291000008583 28999999.997999999672 27869999.909000009298 3955505.935000001919 60378.272818468 2024-03-09T06:32:51.515579+00:00 19994330.291000008583 29000000.013000011444 27870000.096999991685 3953027.030000030994 60378.272830121 2024-03-09T06:32:52.522458+00:00 19994330.288999918848 28999999.978999998420 27869999.956000000238 3955452.046000003815 60378.272841597 2024-03-09T06:32:53.513961+00:00 19994330.288000110537 28999999.997000008821 27869999.978999998420 3955088.949000000954 60378.272853251 2024-03-09T06:32:54.520840+00:00 19994330.288999918848 29000000.032999988645 27870000.069000009447 3959371.034999967087 60378.272864726 2024-03-09T06:32:55.512344+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3955478.955000042915 60378.272876386 2024-03-09T06:32:56.519719+00:00 19994330.292000059038 29000000.001999970526 27870000.016000028700 3958867.035999954212 60378.272888039 2024-03-09T06:32:57.526598+00:00 19994330.288999918848 28999999.975000020117 27869999.981000009924 3955365.938000022899 60378.272899515 2024-03-09T06:32:58.518101+00:00 19994330.292000059038 28999999.985000010580 27869999.974999960512 3961156.057999968994 60378.272911169 2024-03-09T06:32:59.524980+00:00 19994330.289000030607 29000000.011999960989 27870000.002000030130 3961302.922000051010 60378.272922644 2024-03-09T06:33:00.516483+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3957535.043999969959 60378.272934298 2024-03-09T06:33:01.523363+00:00 19994330.286000009626 28999999.972999989986 27870000.054999951273 3956505.045000017155 60378.272945774 2024-03-09T06:33:02.514865+00:00 19994330.293999910355 29000000.041000008583 27869999.993000030518 3961282.088999987114 60378.272957427 2024-03-09T06:33:03.521745+00:00 19994330.287000060081 28999999.968000050634 27869999.981000009924 3960380.862999976147 60378.272968903 2024-03-09T06:33:04.513248+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3958310.947000027169 60378.272980563 2024-03-09T06:33:05.520623+00:00 19994330.292999979109 29000000.012999888510 27870000.042000059038 3957570.066999971867 60378.272992033 2024-03-09T06:33:06.511631+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3961129.997000039089 60378.273003692 2024-03-09T06:33:07.519006+00:00 19994330.289999961853 28999999.992999911308 27869999.940999981016 3956852.013000010978 60378.273015346 2024-03-09T06:33:08.525885+00:00 19994330.289999961853 28999999.994000080973 27869999.995999928564 3953765.018999993801 60378.273026822 2024-03-09T06:33:09.517388+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3958712.020999968052 60378.273038475 2024-03-09T06:33:10.524267+00:00 19994330.289999961853 28999999.980999950320 27870000.014000058174 3959630.921999990940 60378.273049951 2024-03-09T06:33:11.515770+00:00 19994330.291000008583 29000000.004000071436 27870000.000999931246 3959458.038000047207 60378.273061605 2024-03-09T06:33:12.522650+00:00 19994330.291000008583 28999999.997999910265 27869999.991000059992 3959995.000000000000 60378.273073080 2024-03-09T06:33:13.514153+00:00 19994330.291999939829 29000000.002000089735 27870000.010999921709 3957756.941999971867 60378.273084734 2024-03-09T06:33:14.521032+00:00 19994330.287000060081 29000000.011999960989 27869999.997000098228 3960237.969000041019 60378.273096210 2024-03-09T06:33:15.512536+00:00 19994330.291000008583 29000000.016999959946 27870000.015999909490 3956876.162999988068 60378.273107863 2024-03-09T06:33:16.519415+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3955514.947000027169 60378.273119339 2024-03-09T06:33:17.510918+00:00 19994330.293999999762 28999999.955999970436 27869999.968000050634 3958931.996999979019 60378.273130999 2024-03-09T06:33:18.518293+00:00 19994330.285999998450 29000000.024000048637 27870000.024999979883 3954374.972999929916 60378.273142653 2024-03-09T06:33:19.525172+00:00 19994330.295000001788 28999999.980000019073 27870000.024999979883 3961902.014000058174 60378.273154128 2024-03-09T06:33:20.516676+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3959468.049000024796 60378.273165782 2024-03-09T06:33:21.523554+00:00 19994330.293000001460 28999999.975999951363 27869999.932999968529 3957718.914999961853 60378.273177258 2024-03-09T06:33:22.515058+00:00 19994330.288000021130 28999999.984000001103 27870000.016000028700 3960258.019999980927 60378.273188917 2024-03-09T06:33:23.522433+00:00 19994330.290999978781 29000000.043999999762 27870000.049999948591 3957466.085999966133 60378.273200387 2024-03-09T06:33:24.513440+00:00 19994330.289000000805 28999999.960999999195 27869999.914000030607 3961201.956000090111 60378.273212046 2024-03-09T06:33:25.520815+00:00 19994330.289999991655 29000000.054000008851 27870000.062000039965 3957829.937999964226 60378.273223517 2024-03-09T06:33:26.511823+00:00 19994330.292000029236 28999999.960999999195 27870000.004999998957 3957502.098000050057 60378.273235176 2024-03-09T06:33:27.519198+00:00 19994330.289999991655 29000000.038000021130 27869999.991999998689 3962406.890999913216 60378.273246829 2024-03-09T06:33:28.526077+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3958414.042000054847 60378.273258305 2024-03-09T06:33:29.517580+00:00 19994330.292999979109 28999999.991000000387 27870000.039000000805 3960491.067999958992 60378.273269959 2024-03-09T06:33:30.524459+00:00 19994330.283999979496 28999999.992000009865 27869999.960000008345 3957334.932000041008 60378.273281435 2024-03-09T06:33:31.515962+00:00 19994330.291999999434 29000000.025999959558 27870000.001999970526 3960831.937000035774 60378.273293094 2024-03-09T06:33:32.523337+00:00 19994330.289000030607 28999999.997000038624 27869999.998000029474 3957377.057999968994 60378.273304564 2024-03-09T06:33:33.514345+00:00 19994330.290000021458 29000000.040999948978 27870000.042999979109 3962525.050999999046 60378.273316224 2024-03-09T06:33:34.521720+00:00 19994330.289999961853 28999999.934000018984 27869999.931000020355 3964046.988999962807 60378.273327699 2024-03-09T06:33:35.513223+00:00 19994330.291999999434 29000000.022000011057 27870000.006999969482 3962523.981999992859 60378.273339353 2024-03-09T06:33:36.520103+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3966023.991000055801 60378.273350829 2024-03-09T06:33:37.511606+00:00 19994330.291999999434 29000000.001999970526 27870000.044000029564 3960355.952999948990 60378.273362482 2024-03-09T06:33:38.518485+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3960307.052000045776 60378.273374142 2024-03-09T06:33:39.525860+00:00 19994330.288000050932 29000000.013999998569 27869999.986999988556 3963086.993999958038 60378.273385618 2024-03-09T06:33:40.517363+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3962768.023000001907 60378.273397272 2024-03-09T06:33:41.524243+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3961254.021000028122 60378.273408747 2024-03-09T06:33:42.515746+00:00 19994330.291999999434 29000000.014999989420 27870000.059999998659 3962572.972000002861 60378.273420401 2024-03-09T06:33:43.522625+00:00 19994330.292000059038 28999999.963000059128 27869999.931999981403 3965334.985000013839 60378.273431877 2024-03-09T06:33:44.514128+00:00 19994330.290999889374 29000000.041000008583 27870000.032000008970 3961590.059999942780 60378.273443530 2024-03-09T06:33:45.521007+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3960555.883000016212 60378.273455006 2024-03-09T06:33:46.512510+00:00 19994330.291000008583 28999999.964999910444 27869999.988000039011 3960788.037000060081 60378.273466660 2024-03-09T06:33:47.519390+00:00 19994330.286999940872 29000000.038000110537 27869999.995000001043 3959126.123999952804 60378.273478135 2024-03-09T06:33:48.510893+00:00 19994330.291000008583 28999999.961999889463 27870000.003000020981 3961781.939999938011 60378.273489789 2024-03-09T06:33:49.517772+00:00 19994330.289000030607 28999999.996000051498 27870000.021999958903 3962332.915000081062 60378.273501448 2024-03-09T06:33:50.525147+00:00 19994330.294000029564 29000000.028000000864 27869999.970000028610 3960378.009999989998 60378.273512924 2024-03-09T06:33:51.516651+00:00 19994330.288999918848 29000000.024000048637 27870000.026000019163 3964665.954999924172 60378.273524578 2024-03-09T06:33:52.523530+00:00 19994330.290000081062 28999999.959999918938 27869999.997999910265 3963383.147000073921 60378.273536048 2024-03-09T06:33:53.514537+00:00 19994330.291999939829 28999999.984000090510 27869999.943000078201 3962527.977999926079 60378.273547707 2024-03-09T06:33:54.521912+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3963357.905000091065 60378.273559183 2024-03-09T06:33:55.513415+00:00 19994330.289000030607 28999999.973999980837 27870000.013999938965 3958632.054999948014 60378.273570837 2024-03-09T06:33:56.520295+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3958766.013000010978 60378.273582312 2024-03-09T06:33:57.511797+00:00 19994330.292999979109 28999999.983999971300 27869999.943000078201 3964401.952000021935 60378.273593966 2024-03-09T06:33:58.518677+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3959259.963999987114 60378.273605626 2024-03-09T06:33:59.526053+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3959625.972000002861 60378.273617101 2024-03-09T06:34:00.517555+00:00 19994330.288999918848 29000000.032999999821 27870000.032000061125 3961475.062000035774 60378.273628755 2024-03-09T06:34:01.524435+00:00 19994330.287000060081 28999999.952999990433 27869999.988999959081 3959127.997999907006 60378.273640231 2024-03-09T06:34:02.515937+00:00 19994330.292999979109 29000000.012000009418 27869999.975000020117 3961958.060000061989 60378.273651884 2024-03-09T06:34:03.522817+00:00 19994330.289000030607 29000000.016999989748 27870000.056999921799 3957142.952000021935 60378.273663360 2024-03-09T06:34:04.514320+00:00 19994330.291000008583 28999999.978000018746 27869999.982999999076 3964879.049999951851 60378.273675014 2024-03-09T06:34:05.521199+00:00 19994330.288999918848 29000000.016999989748 27869999.978000000119 3960810.940999985207 60378.273686490 2024-03-09T06:34:06.512703+00:00 19994330.291000008583 28999999.991000000387 27869999.997999999672 3963791.032000064850 60378.273698143 2024-03-09T06:34:07.519582+00:00 19994330.292000059038 29000000.008000019938 27870000.017000000924 3966711.965999960899 60378.273709619 2024-03-09T06:34:08.511085+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3962021.052999972831 60378.273721279 2024-03-09T06:34:09.518460+00:00 19994330.289999961853 29000000.020999971777 27870000.011000011116 3961652.031000018120 60378.273732932 2024-03-09T06:34:10.525339+00:00 19994330.287999998778 29000000.001999970526 27870000.031000021845 3957483.881000041962 60378.273744408 2024-03-09T06:34:11.516842+00:00 19994330.289999999106 29000000.003000020981 27869999.985999971628 3956305.039999961853 60378.273756062 2024-03-09T06:34:12.523722+00:00 19994330.287000000477 28999999.986999988556 27869999.960000008345 3960519.110000013839 60378.273767537 2024-03-09T06:34:13.515225+00:00 19994330.293000001460 29000000.025000039488 27870000.039000030607 3962077.891000031959 60378.273779191 2024-03-09T06:34:14.522104+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3958279.962000011932 60378.273790667 2024-03-09T06:34:15.513606+00:00 19994330.290999989957 29000000.031000021845 27870000.047999981791 3962670.047999978065 60378.273802320 2024-03-09T06:34:16.520486+00:00 19994330.289999991655 28999999.993999961764 27869999.939000010490 3961373.998000026215 60378.273813796 2024-03-09T06:34:17.511990+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3958743.100999950897 60378.273825455 2024-03-09T06:34:18.519365+00:00 19994330.288000021130 28999999.983000040054 27870000.010999981314 3955631.888000010978 60378.273836926 2024-03-09T06:34:19.510371+00:00 19994330.289999991655 29000000.047999981791 27869999.995999988168 3964553.092999935150 60378.273848585 2024-03-09T06:34:20.517747+00:00 19994330.289000000805 28999999.973000049591 27870000.006000038236 3957289.879999995232 60378.273860238 2024-03-09T06:34:21.524627+00:00 19994330.293999999762 28999999.973999980837 27869999.991000000387 3956485.011000037193 60378.273871714 2024-03-09T06:34:22.516130+00:00 19994330.289999991655 29000000.029999971390 27870000.048999968916 3957079.042000054847 60378.273883368 2024-03-09T06:34:23.523009+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3955609.050999999046 60378.273894844 2024-03-09T06:34:24.514512+00:00 19994330.290000021458 29000000.001999970526 27869999.935999989510 3960264.893000007141 60378.273906498 2024-03-09T06:34:25.521391+00:00 19994330.288999971002 28999999.998999949545 27870000.051999930292 3959390.079999924172 60378.273917973 2024-03-09T06:34:26.512894+00:00 19994330.288999971002 29000000.016000028700 27870000.043000098318 3960023.016000031959 60378.273929633 2024-03-09T06:34:27.520270+00:00 19994330.290000021458 29000000.004000071436 27869999.956999901682 3960910.988999962807 60378.273941103 2024-03-09T06:34:28.511277+00:00 19994330.291999999434 28999999.979999899864 27869999.967000011355 3953997.897000073921 60378.273952762 2024-03-09T06:34:29.518652+00:00 19994330.290000021458 28999999.996000051498 27870000.001000050455 3959703.087000011932 60378.273964232 2024-03-09T06:34:30.509659+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3959899.969999908935 60378.273975892 2024-03-09T06:34:31.517034+00:00 19994330.287999991328 29000000.067000031471 27870000.110000010580 3954305.048000096809 60378.273987545 2024-03-09T06:34:32.523914+00:00 19994330.289000030607 28999999.952000018209 27869999.948000069708 3958602.947999954224 60378.273999021 2024-03-09T06:34:33.515417+00:00 19994330.289999961853 28999999.973999980837 27869999.977999929339 3957549.013999938965 60378.274010675 2024-03-09T06:34:34.522296+00:00 19994330.290000021458 29000000.036000009626 27869999.991000059992 3954993.017000079155 60378.274022150 2024-03-09T06:34:35.513799+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3962699.026000022888 60378.274033804 2024-03-09T06:34:36.520678+00:00 19994330.291999939829 28999999.910999998450 27869999.971999999136 3959408.916999936104 60378.274045280 2024-03-09T06:34:37.512181+00:00 19994330.289000030607 29000000.054999999702 27869999.990000009537 3961283.070999979973 60378.274056939 2024-03-09T06:34:38.519557+00:00 19994330.292999979109 28999999.947000000626 27869999.988999959081 3964469.991000055801 60378.274068410 2024-03-09T06:34:39.510564+00:00 19994330.287999991328 29000000.049000009894 27870000.022999998182 3953723.937999964226 60378.274080069 2024-03-09T06:34:40.517939+00:00 19994330.292999979109 28999999.993999999017 27870000.035000089556 3959302.042999982834 60378.274091722 2024-03-09T06:34:41.524818+00:00 19994330.286000009626 28999999.993999991566 27869999.950999978930 3959295.050000071991 60378.274103198 2024-03-09T06:34:42.516321+00:00 19994330.290000081062 28999999.986000001431 27870000.022999998182 3959198.919999957085 60378.274114857 2024-03-09T06:34:43.523697+00:00 19994330.289999961853 28999999.990000009537 27869999.969000000507 3952524.023000001907 60378.274126328 2024-03-09T06:34:44.514704+00:00 19994330.292000059038 29000000.015999998897 27870000.013000000268 3960153.949000000954 60378.274137987 2024-03-09T06:34:45.522079+00:00 19994330.292999979109 29000000.007999990135 27869999.971000000834 3960277.075999975204 60378.274149457 2024-03-09T06:34:46.513086+00:00 19994330.288999918848 28999999.985000010580 27870000.014000009745 3952807.889999986161 60378.274161116 2024-03-09T06:34:47.520461+00:00 19994330.287999991328 29000000.023999989033 27870000.063999980688 3956170.981000065804 60378.274172592 2024-03-09T06:34:48.511964+00:00 19994330.288000110537 29000000.008999999613 27870000.021000001580 3954288.014999986161 60378.274184246 2024-03-09T06:34:49.518844+00:00 19994330.291999939829 28999999.975000020117 27869999.961000028998 3958097.021000028122 60378.274195721 2024-03-09T06:34:50.510347+00:00 19994330.292000059038 29000000.028999980539 27869999.980999980122 3955307.075999975204 60378.274207375 2024-03-09T06:34:51.517226+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3957012.039000033867 60378.274219035 2024-03-09T06:34:52.524601+00:00 19994330.291999939829 29000000.010999981314 27870000.027000010014 3956983.949000000954 60378.274230505 2024-03-09T06:34:53.515608+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3961090.016999959946 60378.274242164 2024-03-09T06:34:54.522984+00:00 19994330.289000030607 29000000.020000040531 27869999.945999979973 3957595.988000034820 60378.274253640 2024-03-09T06:34:55.514487+00:00 19994330.293999910355 28999999.919000029564 27870000.002000030130 3956755.031999946106 60378.274265293 2024-03-09T06:34:56.521366+00:00 19994330.285000089556 29000000.068999890238 27870000.065000001341 3959477.011999965180 60378.274276769 2024-03-09T06:34:57.512869+00:00 19994330.291999939829 28999999.977000001818 27869999.968999978155 3956146.975000023842 60378.274288423 2024-03-09T06:34:58.519748+00:00 19994330.287000060081 28999999.983000040054 27869999.947000030428 3960433.949000000954 60378.274299899 2024-03-09T06:34:59.511252+00:00 19994330.292999979109 28999999.988999959081 27870000.011999960989 3958812.069000006188 60378.274311552 2024-03-09T06:35:00.518131+00:00 19994330.289999961853 29000000.038000110537 27870000.013999998569 3957495.889999986161 60378.274323028 2024-03-09T06:35:01.509635+00:00 19994330.292000059038 28999999.991999980062 27869999.976000010967 3957433.077000021935 60378.274334682 2024-03-09T06:35:02.516513+00:00 19994330.288999918848 28999999.990000009537 27870000.031999949366 3954579.054000020027 60378.274346341 2024-03-09T06:35:03.523888+00:00 19994330.289000000805 29000000.010999921709 27870000.016000028700 3961925.955999969970 60378.274357812 2024-03-09T06:35:04.514896+00:00 19994330.291000001132 28999999.990000009537 27869999.953999999911 3957287.090999960899 60378.274369471 2024-03-09T06:35:05.522271+00:00 19994330.287999998778 28999999.996000051498 27869999.986999988556 3955669.930999993812 60378.274380941 2024-03-09T06:35:06.513278+00:00 19994330.293000008911 28999999.998999949545 27869999.986000061035 3955711.925999999046 60378.274392600 2024-03-09T06:35:07.520653+00:00 19994330.289999991655 29000000.017000079155 27870000.050999999046 3954556.104000092018 60378.274404070 2024-03-09T06:35:08.511660+00:00 19994330.291000008583 28999999.994999889284 27869999.987999919802 3958880.014999986161 60378.274415730 2024-03-09T06:35:09.519036+00:00 19994330.291000008583 28999999.987000111490 27870000.001000050455 3954537.914999961853 60378.274427205 2024-03-09T06:35:10.510540+00:00 19994330.289999991655 29000000.022999998182 27869999.965000029653 3957791.003000020981 60378.274438859 2024-03-09T06:35:11.517418+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3954132.034999967087 60378.274450518 2024-03-09T06:35:12.524793+00:00 19994330.289000000805 28999999.993000030518 27870000.021999958903 3956406.942000031006 60378.274461988 2024-03-09T06:35:13.515801+00:00 19994330.291999999434 29000000.011999998242 27870000.014000058174 3963834.998000026215 60378.274473648 2024-03-09T06:35:14.523176+00:00 19994330.289000000805 29000000.002999998629 27869999.989999890327 3956989.123999952804 60378.274485118 2024-03-09T06:35:15.514183+00:00 19994330.291999999434 29000000.021000001580 27869999.999000068754 3961810.953000069130 60378.274496777 2024-03-09T06:35:16.521558+00:00 19994330.290999978781 28999999.949999999255 27869999.988000039011 3957308.030999898911 60378.274508253 2024-03-09T06:35:17.513061+00:00 19994330.290000021458 29000000.051000010222 27870000.055999990553 3958148.865000010002 60378.274519907 2024-03-09T06:35:18.519941+00:00 19994330.291000008583 28999999.949999991804 27869999.923999909312 3955215.050999999046 60378.274531383 2024-03-09T06:35:19.511444+00:00 19994330.287000000477 28999999.997999999672 27870000.016000028700 3955353.111000061035 60378.274543042 2024-03-09T06:35:20.518819+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3958632.013000010978 60378.274554512 2024-03-09T06:35:21.509826+00:00 19994330.291000008583 28999999.994000021368 27869999.999000001699 3959350.893000007141 60378.274566171 2024-03-09T06:35:22.517201+00:00 19994330.288999971002 29000000.049000021070 27870000.008999999613 3960433.990999937057 60378.274577825 2024-03-09T06:35:23.524081+00:00 19994330.291000008583 28999999.978999968618 27869999.965999998152 3955271.961000084877 60378.274589301 2024-03-09T06:35:24.515584+00:00 19994330.292999979109 28999999.981000009924 27870000.013999998569 3959150.036999940872 60378.274600954 2024-03-09T06:35:25.522463+00:00 19994330.290000021458 29000000.036000009626 27870000.046000018716 3958855.055999993812 60378.274612430 2024-03-09T06:35:26.513966+00:00 19994330.288999971002 28999999.949999991804 27869999.925999999046 3957972.917999982834 60378.274624090 2024-03-09T06:35:27.521341+00:00 19994330.290000021458 29000000.023999989033 27870000.000000000000 3952296.012000083923 60378.274635560 2024-03-09T06:35:28.512349+00:00 19994330.288999971002 29000000.005999978632 27870000.022999998182 3965142.985999941826 60378.274647219 2024-03-09T06:35:29.519724+00:00 19994330.288000050932 28999999.971000019461 27870000.001999970526 3954526.001000047196 60378.274658689 2024-03-09T06:35:30.510731+00:00 19994330.296000000089 29000000.046999990940 27870000.050999999046 3958115.070999979973 60378.274670349 2024-03-09T06:35:31.518106+00:00 19994330.288999918848 28999999.981000069529 27869999.924000021070 3954659.975000000093 60378.274681824 2024-03-09T06:35:32.509609+00:00 19994330.292000059038 28999999.980999950320 27870000.052999969572 3959275.028999999166 60378.274693478 2024-03-09T06:35:33.516488+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3954449.948000000790 60378.274705137 2024-03-09T06:35:34.523864+00:00 19994330.286000009626 29000000.028000000864 27870000.072000030428 3960398.041000001132 60378.274716613 2024-03-09T06:35:35.515367+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3960743.026999998838 60378.274728267 2024-03-09T06:35:36.522246+00:00 19994330.292999979109 29000000.039999961853 27870000.050000008196 3961381.039000000805 60378.274739737 2024-03-09T06:35:37.513253+00:00 19994330.291000008583 28999999.950999978930 27869999.963999990374 3954515.897999998182 60378.274751396 2024-03-09T06:35:38.520629+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3958202.055000000168 60378.274762866 2024-03-09T06:35:39.511636+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3963264.944999999832 60378.274774525 2024-03-09T06:35:40.519011+00:00 19994330.291000008583 28999999.955000039190 27869999.983000040054 3957757.978000000119 60378.274785995 2024-03-09T06:35:41.510018+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3962160.987999998033 60378.274797655 2024-03-09T06:35:42.517393+00:00 19994330.289000030607 29000000.014000058174 27869999.983999971300 3953551.080000006128 60378.274809130 2024-03-09T06:35:43.508896+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3957256.912000000011 60378.274820790 2024-03-09T06:35:44.516272+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3954740.029999994207 60378.274832444 2024-03-09T06:35:45.523151+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3959085.036000005901 60378.274843920 2024-03-09T06:35:46.514653+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3955127.914999999106 60378.274855573 2024-03-09T06:35:47.521533+00:00 19994330.288999918848 28999999.978999968618 27869999.997000098228 3957773.995999998879 60378.274867049 2024-03-09T06:35:48.513037+00:00 19994330.290000081062 29000000.013999938965 27870000.028000000864 3960242.075000002980 60378.274878703 2024-03-09T06:35:49.519915+00:00 19994330.291000008583 29000000.026000019163 27869999.992999911308 3954947.050999999046 60378.274890178 2024-03-09T06:35:50.511419+00:00 19994330.286999940872 28999999.980000000447 27870000.034000039101 3959063.950999990106 60378.274901838 2024-03-09T06:35:51.518794+00:00 19994330.289999961853 28999999.993999999017 27869999.965999960899 3957703.955000013113 60378.274913308 2024-03-09T06:35:52.509801+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3952513.028999999166 60378.274924967 2024-03-09T06:35:53.517177+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3960459.022999987006 60378.274936437 2024-03-09T06:35:54.508184+00:00 19994330.291000008583 28999999.996999990195 27870000.009999990463 3954071.024000003934 60378.274948097 2024-03-09T06:35:55.515561+00:00 19994330.292999979109 29000000.038000021130 27870000.006000038236 3956632.015000001062 60378.274959756 2024-03-09T06:35:56.522935+00:00 19994330.289000030607 28999999.947999980301 27869999.944999929518 3958346.002000004053 60378.274971226 2024-03-09T06:35:57.513941+00:00 19994330.289999999106 28999999.997000008821 27870000.006000038236 3954774.944000006188 60378.274982885 2024-03-09T06:35:58.521316+00:00 19994330.287999998778 28999999.992000009865 27870000.006000038236 3957145.994999989867 60378.274994356 2024-03-09T06:35:59.512324+00:00 19994330.291999999434 28999999.999999970198 27870000.008999940008 3954517.987000002991 60378.275006015 2024-03-09T06:36:00.519699+00:00 19994330.287999998778 28999999.997000038624 27869999.997999999672 3955140.042999998201 60378.275017491 2024-03-09T06:36:01.511201+00:00 19994330.291999999434 29000000.023999989033 27870000.025999989361 3954544.023000001907 60378.275029144 2024-03-09T06:36:02.518081+00:00 19994330.291999999434 28999999.983999971300 27870000.020000010729 3956418.932999997865 60378.275040620 2024-03-09T06:36:03.509584+00:00 19994330.291000008583 29000000.004999998957 27869999.956000000238 3955668.035999997985 60378.275052274 2024-03-09T06:36:04.516462+00:00 19994330.289000000805 29000000.006000038236 27869999.966000009328 3953378.913999990094 60378.275063933 2024-03-09T06:36:05.523839+00:00 19994330.287000000477 28999999.967999991030 27870000.045999970287 3956737.995000004768 60378.275075409 2024-03-09T06:36:06.515342+00:00 19994330.291999999434 29000000.031000021845 27870000.006000008434 3953670.013000010978 60378.275087063 2024-03-09T06:36:07.522222+00:00 19994330.285999979824 28999999.988999959081 27869999.958999991417 3954097.039999992121 60378.275098538 2024-03-09T06:36:08.513724+00:00 19994330.293999999762 29000000.008999999613 27870000.013999998569 3955502.127000004053 60378.275110192 2024-03-09T06:36:09.520604+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3960004.879000008106 60378.275121668 2024-03-09T06:36:10.512107+00:00 19994330.291000008583 28999999.990000009537 27869999.921999990940 3950905.078999996185 60378.275133328 2024-03-09T06:36:11.519482+00:00 19994330.288999971002 28999999.968000050634 27870000.036000009626 3962679.963999987114 60378.275144797 2024-03-09T06:36:12.510489+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3956319.939999998081 60378.275156457 2024-03-09T06:36:13.517864+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3958427.054000020027 60378.275167933 2024-03-09T06:36:14.509368+00:00 19994330.287000000477 28999999.965000029653 27870000.001999970526 3958998.900999993086 60378.275179586 2024-03-09T06:36:15.516247+00:00 19994330.293999969959 28999999.993000030518 27869999.991000000387 3959813.108999996912 60378.275191246 2024-03-09T06:36:16.523622+00:00 19994330.290000021458 29000000.005999919027 27869999.961000028998 3960929.013999999035 60378.275202716 2024-03-09T06:36:17.514629+00:00 19994330.289999961853 28999999.985000010580 27870000.052999969572 3956424.097999989986 60378.275214375 2024-03-09T06:36:18.522004+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3957340.823000013828 60378.275225851 2024-03-09T06:36:19.513507+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3958648.016999990214 60378.275237504 2024-03-09T06:36:20.520386+00:00 19994330.294000029564 28999999.981999989599 27869999.982999920845 3958103.018000007141 60378.275248980 2024-03-09T06:36:21.511890+00:00 19994330.286000009626 29000000.029999971390 27869999.994000080973 3955292.981999992859 60378.275260639 2024-03-09T06:36:22.519265+00:00 19994330.291000008583 29000000.012000080198 27870000.044999960810 3955073.069000006188 60378.275272110 2024-03-09T06:36:23.510271+00:00 19994330.290999948978 28999999.985999941826 27869999.980000019073 3956504.914999992121 60378.275283763 2024-03-09T06:36:24.517151+00:00 19994330.290000081062 28999999.993000030518 27869999.991999980062 3955995.048000007868 60378.275295239 2024-03-09T06:36:25.508655+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3954820.997999995947 60378.275306899 2024-03-09T06:36:26.516030+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3956632.979000002146 60378.275318552 2024-03-09T06:36:27.522909+00:00 19994330.289999961853 28999999.978999998420 27869999.959999918938 3960126.002000004053 60378.275330028 2024-03-09T06:36:28.514412+00:00 19994330.290000081062 29000000.019000001252 27870000.080000039190 3952147.994000018109 60378.275341682 2024-03-09T06:36:29.521291+00:00 19994330.288999918848 29000000.002999998629 27869999.952999949455 3957993.026999980211 60378.275353157 2024-03-09T06:36:30.512795+00:00 19994330.287000060081 28999999.954999998212 27869999.960000038147 3955345.974000006914 60378.275364817 2024-03-09T06:36:31.520170+00:00 19994330.294000029564 29000000.045000001788 27870000.052999969572 3960659.969000012148 60378.275376287 2024-03-09T06:36:32.511177+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3956711.981999992859 60378.275387946 2024-03-09T06:36:33.518552+00:00 19994330.290999889374 28999999.974000010639 27869999.963000059128 3962601.067000002135 60378.275399416 2024-03-09T06:36:34.509559+00:00 19994330.289000030607 29000000.012999981642 27870000.014999989420 3959037.933999984991 60378.275411076 2024-03-09T06:36:35.516935+00:00 19994330.291000008583 28999999.974000010639 27869999.962000008672 3957157.027000010014 60378.275422546 2024-03-09T06:36:36.507942+00:00 19994330.287000060081 29000000.021999981254 27869999.975999951363 3958456.998999983072 60378.275434205 2024-03-09T06:36:37.515317+00:00 19994330.291999939829 29000000.006000038236 27870000.024999979883 3956572.075000017881 60378.275445865 2024-03-09T06:36:38.522692+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3956788.020000011194 60378.275457335 2024-03-09T06:36:39.513699+00:00 19994330.291000008583 28999999.981000009924 27869999.997000001371 3963395.896999955177 60378.275468994 2024-03-09T06:36:40.521074+00:00 19994330.291000008583 29000000.008999999613 27870000.035999998450 3965014.009000002872 60378.275480470 2024-03-09T06:36:41.512578+00:00 19994330.289999961853 28999999.949000000954 27869999.956000000238 3955495.158000051975 60378.275492123 2024-03-09T06:36:42.519457+00:00 19994330.292000059038 29000000.057999968529 27870000.017000000924 3956794.815999985207 60378.275503599 2024-03-09T06:36:43.510960+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3956462.944000006188 60378.275515253 2024-03-09T06:36:44.517839+00:00 19994330.291999939829 29000000.022999998182 27870000.021000001580 3956559.144999980927 60378.275526728 2024-03-09T06:36:45.509342+00:00 19994330.286000009626 28999999.953999999911 27869999.969000011683 3953820.958000003826 60378.275538382 2024-03-09T06:36:46.516222+00:00 19994330.291000008583 29000000.041000008583 27870000.026999980211 3956871.953000009060 60378.275549858 2024-03-09T06:36:47.507725+00:00 19994330.287999991328 29000000.018000010401 27870000.029000010341 3955338.078000009060 60378.275561517 2024-03-09T06:36:48.515100+00:00 19994330.290000081062 28999999.975999951363 27869999.973999980837 3957341.032999991905 60378.275573171 2024-03-09T06:36:49.521979+00:00 19994330.294999960810 28999999.968000050634 27869999.974000040442 3962144.926999986172 60378.275584647 2024-03-09T06:36:50.513482+00:00 19994330.291000008583 29000000.050999999046 27870000.055000010878 3957929.929000020027 60378.275596301 2024-03-09T06:36:51.520362+00:00 19994330.287999998778 28999999.998000029474 27869999.949999991804 3959537.047999978065 60378.275607776 2024-03-09T06:36:52.511865+00:00 19994330.289000000805 28999999.981999989599 27870000.029999971390 3960499.027999997139 60378.275619436 2024-03-09T06:36:53.519240+00:00 19994330.289000000805 29000000.039999961853 27869999.981999989599 3958667.078999996185 60378.275630906 2024-03-09T06:36:54.510247+00:00 19994330.290999989957 28999999.981999989599 27870000.017000019550 3953021.921999990940 60378.275642565 2024-03-09T06:36:55.517623+00:00 19994330.290000010282 28999999.988000039011 27870000.008000019938 3956132.976000010967 60378.275654035 2024-03-09T06:36:56.508630+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3956544.042999982834 60378.275665694 2024-03-09T06:36:57.516007+00:00 19994330.289000000805 28999999.996999979019 27869999.944999929518 3956634.044000030030 60378.275677348 2024-03-09T06:36:58.522884+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3962259.990999997128 60378.275688824 2024-03-09T06:36:59.514387+00:00 19994330.292999979109 29000000.009999990463 27870000.035000089556 3955390.051999986172 60378.275700478 2024-03-09T06:37:00.521267+00:00 19994330.286000009626 28999999.999000068754 27869999.964999910444 3955825.851999998093 60378.275711954 2024-03-09T06:37:01.512770+00:00 19994330.287999991328 28999999.957999940962 27869999.998000029474 3960195.085000038147 60378.275723613 2024-03-09T06:37:02.520145+00:00 19994330.292000029236 29000000.057000041008 27870000.018000010401 3960560.891999959946 60378.275735083 2024-03-09T06:37:03.511152+00:00 19994330.291999969631 29000000.028000000864 27870000.064000010490 3957517.085000038147 60378.275746742 2024-03-09T06:37:04.518527+00:00 19994330.290000021458 28999999.967000000179 27869999.972999930382 3956481.963999987114 60378.275758218 2024-03-09T06:37:05.510031+00:00 19994330.290000021458 28999999.978000000119 27869999.953999999911 3957591.074999988079 60378.275769872 2024-03-09T06:37:06.516910+00:00 19994330.291000008583 29000000.003999989480 27870000.009000059217 3960705.991999983788 60378.275781347 2024-03-09T06:37:07.508413+00:00 19994330.289999961853 28999999.991999998689 27869999.988999959081 3954649.895000040997 60378.275793001 2024-03-09T06:37:08.515292+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3957008.085999966133 60378.275804660 2024-03-09T06:37:09.522668+00:00 19994330.290000021458 28999999.997999999672 27869999.980000019073 3954306.009000002872 60378.275816136 2024-03-09T06:37:10.514171+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3957871.944999992847 60378.275827790 2024-03-09T06:37:11.521050+00:00 19994330.291999999434 28999999.999000009149 27869999.940999981016 3958369.009999989998 60378.275839265 2024-03-09T06:37:12.512553+00:00 19994330.291000008583 28999999.963999990374 27870000.041000008583 3959405.007000029087 60378.275850919 2024-03-09T06:37:13.519432+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3956740.929000020027 60378.275862395 2024-03-09T06:37:14.510935+00:00 19994330.287000000477 29000000.003000020981 27869999.972999930382 3956182.069999992847 60378.275874055 2024-03-09T06:37:15.518310+00:00 19994330.290999948978 29000000.012000020593 27870000.011000040919 3955300.032000004780 60378.275885524 2024-03-09T06:37:16.509318+00:00 19994330.290000021458 28999999.989999949932 27870000.006999969482 3958674.945999979973 60378.275897184 2024-03-09T06:37:17.516693+00:00 19994330.289999961853 28999999.996000051498 27870000.017999999225 3961189.119000018109 60378.275908660 2024-03-09T06:37:18.508196+00:00 19994330.289000030607 28999999.982999980450 27869999.982999999076 3961257.808999956120 60378.275920313 2024-03-09T06:37:19.515075+00:00 19994330.289999961853 29000000.023999989033 27870000.025000009686 3959348.106000006199 60378.275931973 2024-03-09T06:37:20.522451+00:00 19994330.296000000089 28999999.976000010967 27869999.995999988168 3957370.089000045788 60378.275943443 2024-03-09T06:37:21.513458+00:00 19994330.286000009626 28999999.996999979019 27869999.973000019789 3957716.859999955166 60378.275955102 2024-03-09T06:37:22.520833+00:00 19994330.292000059038 28999999.997000038624 27869999.962999999523 3957744.123000026215 60378.275966572 2024-03-09T06:37:23.511840+00:00 19994330.289999961853 28999999.977999929339 27869999.979999989271 3956936.949000000954 60378.275978232 2024-03-09T06:37:24.519215+00:00 19994330.289999961853 29000000.025000099093 27870000.076000008732 3960017.963999987114 60378.275989708 2024-03-09T06:37:25.510718+00:00 19994330.287000060081 29000000.018000010401 27869999.971999969333 3954925.976000010967 60378.276001361 2024-03-09T06:37:26.517598+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3956121.120999991894 60378.276012831 2024-03-09T06:37:27.508605+00:00 19994330.291999939829 28999999.969999909401 27869999.976000010967 3955706.910000026226 60378.276024491 2024-03-09T06:37:28.515980+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3959268.090999960899 60378.276035961 2024-03-09T06:37:29.506987+00:00 19994330.293999910355 29000000.003000020981 27869999.966000020504 3958887.939999998081 60378.276047620 2024-03-09T06:37:30.514362+00:00 19994330.288000110537 29000000.009000059217 27870000.065000001341 3959053.967999995220 60378.276059274 2024-03-09T06:37:31.521242+00:00 19994330.288999918848 28999999.971999999136 27869999.918999969959 3958755.984000027180 60378.276070749 2024-03-09T06:37:32.512745+00:00 19994330.289000030607 29000000.007999900728 27870000.066000040621 3957549.037999988068 60378.276082409 2024-03-09T06:37:33.520120+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3958834.988000034820 60378.276093879 2024-03-09T06:37:34.511127+00:00 19994330.293999910355 29000000.039000030607 27870000.013999998569 3957966.974999963772 60378.276105532 2024-03-09T06:37:35.518006+00:00 19994330.293000098318 28999999.978000041097 27869999.977999929339 3959464.081000030041 60378.276117008 2024-03-09T06:37:36.509509+00:00 19994330.284999970347 28999999.974999900907 27869999.960000038147 3957699.979999959003 60378.276128667 2024-03-09T06:37:37.516885+00:00 19994330.292999979109 29000000.027000069618 27870000.011000040919 3957044.018000007141 60378.276140138 2024-03-09T06:37:38.507892+00:00 19994330.287000060081 28999999.975999951363 27870000.021000031382 3958008.958000003826 60378.276151797 2024-03-09T06:37:39.515267+00:00 19994330.290999889374 29000000.059000018984 27870000.023999929428 3959585.911000012886 60378.276163451 2024-03-09T06:37:40.522146+00:00 19994330.289000030607 28999999.949000000954 27869999.950000051409 3957878.103999971878 60378.276174927 2024-03-09T06:37:41.513650+00:00 19994330.292000059038 29000000.015000000596 27869999.972999930382 3960750.951000034809 60378.276186580 2024-03-09T06:37:42.520529+00:00 19994330.289999961853 29000000.039999999106 27870000.072000030428 3959672.083000003826 60378.276198056 2024-03-09T06:37:43.512032+00:00 19994330.289999961853 28999999.958999998868 27869999.935000058264 3952670.888999999035 60378.276209715 2024-03-09T06:37:44.519408+00:00 19994330.291999999434 28999999.984999999404 27870000.038999918848 3958173.000999987125 60378.276221185 2024-03-09T06:37:45.510414+00:00 19994330.289000000805 29000000.025000009686 27869999.980000019073 3961524.128000020981 60378.276232845 2024-03-09T06:37:46.517789+00:00 19994330.289000000805 29000000.013000011444 27870000.050999999046 3963971.898999989033 60378.276244315 2024-03-09T06:37:47.508797+00:00 19994330.289000000805 28999999.989999979734 27869999.932000041008 3959341.009999989998 60378.276255974 2024-03-09T06:37:48.516172+00:00 19994330.291999999434 28999999.960000008345 27870000.024999979883 3956321.000000000000 60378.276267444 2024-03-09T06:37:49.507179+00:00 19994330.287999998778 29000000.048999991268 27870000.019000049680 3964190.100999950897 60378.276279103 2024-03-09T06:37:50.514554+00:00 19994330.292000010610 28999999.993000030518 27869999.970999959856 3961381.818000078201 60378.276290763 2024-03-09T06:37:51.521929+00:00 19994330.292999979109 28999999.991999980062 27870000.041999939829 3962210.123000026215 60378.276302233 2024-03-09T06:37:52.512937+00:00 19994330.288000021130 28999999.999000009149 27869999.965000029653 3956854.952999948990 60378.276313893 2024-03-09T06:37:53.520312+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3954914.041999936104 60378.276325368 2024-03-09T06:37:54.511815+00:00 19994330.289999991655 28999999.971000019461 27869999.967000011355 3959788.913000106812 60378.276337022 2024-03-09T06:37:55.518694+00:00 19994330.289999991655 29000000.046999990940 27870000.044999990612 3958889.030999898911 60378.276348498 2024-03-09T06:37:56.510197+00:00 19994330.289000000805 28999999.983999971300 27869999.989000000060 3962320.059000014793 60378.276360151 2024-03-09T06:37:57.517077+00:00 19994330.290999978781 29000000.017000019550 27870000.030000001192 3956639.940999985207 60378.276371627 2024-03-09T06:37:58.508580+00:00 19994330.291999999434 29000000.022999998182 27869999.980000000447 3961069.076000093948 60378.276383281 2024-03-09T06:37:59.515459+00:00 19994330.291000008583 28999999.960000038147 27869999.991999998689 3960622.993999958038 60378.276394757 2024-03-09T06:38:00.506962+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3956582.917000054847 60378.276406410 2024-03-09T06:38:01.513842+00:00 19994330.294000029564 29000000.046000000089 27870000.028000000864 3959865.939999938011 60378.276418069 2024-03-09T06:38:02.521217+00:00 19994330.287000000477 28999999.957999940962 27869999.971999999136 3958295.108999968041 60378.276429540 2024-03-09T06:38:03.512224+00:00 19994330.288999971002 29000000.039000030607 27870000.050999999046 3958754.973000050057 60378.276441199 2024-03-09T06:38:04.519599+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3957449.998999952804 60378.276452675 2024-03-09T06:38:05.511102+00:00 19994330.290000021458 28999999.981000069529 27869999.980000019073 3957271.041000009049 60378.276464329 2024-03-09T06:38:06.517981+00:00 19994330.292999979109 29000000.020999908447 27870000.018999990076 3955007.958999990951 60378.276475804 2024-03-09T06:38:07.509484+00:00 19994330.287999991328 29000000.004000071436 27869999.981000009924 3959654.040000081062 60378.276487464 2024-03-09T06:38:08.516860+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3959272.912999988068 60378.276498934 2024-03-09T06:38:09.507867+00:00 19994330.287999991328 28999999.974999900907 27869999.999000009149 3963909.041999936104 60378.276510593 2024-03-09T06:38:10.515242+00:00 19994330.291000068188 28999999.995000001043 27869999.987999979407 3964026.004999995232 60378.276522063 2024-03-09T06:38:11.506249+00:00 19994330.288999918848 29000000.059000018984 27870000.087999999523 3957788.012000083923 60378.276533722 2024-03-09T06:38:12.513625+00:00 19994330.294000029564 28999999.965000029653 27869999.938000019640 3955395.996999979019 60378.276545376 2024-03-09T06:38:13.520504+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3960570.019999980927 60378.276556852 2024-03-09T06:38:14.512006+00:00 19994330.287999991328 28999999.983000040054 27869999.932000041008 3957980.008000016212 60378.276568506 2024-03-09T06:38:15.518886+00:00 19994330.292999979109 29000000.001999970526 27869999.995999928564 3955138.987999916077 60378.276579981 2024-03-09T06:38:16.510389+00:00 19994330.285000089556 29000000.001000050455 27870000.009000059217 3959371.907000064850 60378.276591641 2024-03-09T06:38:17.517764+00:00 19994330.291999939829 28999999.995999928564 27870000.034999970347 3958136.131000041962 60378.276603111 2024-03-09T06:38:18.508771+00:00 19994330.289999961853 28999999.999000001699 27869999.983000040054 3955840.976999998093 60378.276614770 2024-03-09T06:38:19.516147+00:00 19994330.291000008583 28999999.995999999344 27870000.010999921709 3955287.985999941826 60378.276626240 2024-03-09T06:38:20.507154+00:00 19994330.289000030607 29000000.025000009686 27869999.979000091553 3956513.879000068177 60378.276637900 2024-03-09T06:38:21.514529+00:00 19994330.292999979109 28999999.971000000834 27870000.046999931335 3957085.130999923218 60378.276649553 2024-03-09T06:38:22.521408+00:00 19994330.291000008583 29000000.000999990851 27869999.922999981791 3962635.009999989998 60378.276661029 2024-03-09T06:38:23.512912+00:00 19994330.291000008583 28999999.994000021368 27870000.037000060081 3956395.963000059128 60378.276672688 2024-03-09T06:38:24.520287+00:00 19994330.287999991328 29000000.040999978781 27870000.031999949366 3958454.986999989022 60378.276684158 2024-03-09T06:38:25.511294+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3955174.028999925125 60378.276695818 2024-03-09T06:38:26.518669+00:00 19994330.291000008583 28999999.960000008345 27869999.960000038147 3961570.002000092994 60378.276707288 2024-03-09T06:38:27.509677+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3958941.969999908935 60378.276718947 2024-03-09T06:38:28.517052+00:00 19994330.292999979109 28999999.967000011355 27869999.990000009537 3957758.052000045776 60378.276730417 2024-03-09T06:38:29.508059+00:00 19994330.292999979109 29000000.026000019163 27870000.003999948502 3960550.996000051033 60378.276742077 2024-03-09T06:38:30.515434+00:00 19994330.287000060081 28999999.984000030905 27870000.009999990463 3957113.925999999046 60378.276753552 2024-03-09T06:38:31.506937+00:00 19994330.289999961853 29000000.014999989420 27869999.976000070572 3958300.075999975204 60378.276765212 2024-03-09T06:38:32.514313+00:00 19994330.289999961853 29000000.005999978632 27869999.993999961764 3957414.004999995232 60378.276776866 2024-03-09T06:38:33.521192+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3958732.866999983788 60378.276788341 2024-03-09T06:38:34.512695+00:00 19994330.292000059038 29000000.033999979496 27870000.021999999881 3961213.097000002861 60378.276799995 2024-03-09T06:38:35.519574+00:00 19994330.288999918848 28999999.962000008672 27869999.985000010580 3958299.101999998093 60378.276811471 2024-03-09T06:38:36.511078+00:00 19994330.291000008583 29000000.008999940008 27869999.971999991685 3959388.868999958038 60378.276823124 2024-03-09T06:38:37.517957+00:00 19994330.290000081062 28999999.981000069529 27869999.995000001043 3955381.050999999046 60378.276834600 2024-03-09T06:38:38.509460+00:00 19994330.293000001460 28999999.996999979019 27870000.002999991179 3960535.958999990951 60378.276846254 2024-03-09T06:38:39.516339+00:00 19994330.289000000805 29000000.003999948502 27870000.015999998897 3958462.110000013839 60378.276857730 2024-03-09T06:38:40.507841+00:00 19994330.287000000477 29000000.017000079155 27870000.032999988645 3963879.946000099182 60378.276869383 2024-03-09T06:38:41.514721+00:00 19994330.293999999762 29000000.026000019163 27870000.015999998897 3958751.011999965180 60378.276880859 2024-03-09T06:38:42.506225+00:00 19994330.285999998450 28999999.975999951363 27869999.986999988556 3959923.975999950897 60378.276892519 2024-03-09T06:38:43.513600+00:00 19994330.295000001788 28999999.990000009537 27869999.985000010580 3953678.981999992859 60378.276904172 2024-03-09T06:38:44.520479+00:00 19994330.287000019103 29000000.019999980927 27870000.008000019938 3956320.001000047196 60378.276915648 2024-03-09T06:38:45.511981+00:00 19994330.288999971002 28999999.983000040054 27869999.966000020504 3959985.003999948967 60378.276927302 2024-03-09T06:38:46.518861+00:00 19994330.293000008911 29000000.015999909490 27870000.034999970347 3962628.957000017166 60378.276938777 2024-03-09T06:38:47.510364+00:00 19994330.293000008911 28999999.974000100046 27869999.967999991030 3960267.016000031959 60378.276950431 2024-03-09T06:38:48.517243+00:00 19994330.285999979824 29000000.035999890417 27870000.021000031382 3959248.975999950897 60378.276961907 2024-03-09T06:38:49.508747+00:00 19994330.289999991655 28999999.971000079066 27870000.008999999613 3961013.994000076782 60378.276973566 2024-03-09T06:38:50.516122+00:00 19994330.292000029236 29000000.006999969482 27869999.983999971300 3959216.070999979973 60378.276985036 2024-03-09T06:38:51.507129+00:00 19994330.286999970675 29000000.006000038236 27869999.976000010967 3958108.972999929916 60378.276996695 2024-03-09T06:38:52.514505+00:00 19994330.294000029564 29000000.008000019938 27870000.030999958515 3959028.012000083923 60378.277008166 2024-03-09T06:38:53.505512+00:00 19994330.291000008583 28999999.959999918938 27869999.983000040054 3958472.965999960899 60378.277019825 2024-03-09T06:38:54.512887+00:00 19994330.289999961853 29000000.040000081062 27870000.049999948591 3964878.013000010978 60378.277031485 2024-03-09T06:38:55.520262+00:00 19994330.287999991328 28999999.984999999404 27869999.961000081152 3962048.975000023842 60378.277042954 2024-03-09T06:38:56.511269+00:00 19994330.290000021458 28999999.989000000060 27870000.015999909490 3958498.962000011932 60378.277054614 2024-03-09T06:38:57.518644+00:00 19994330.291999999434 29000000.032999999821 27870000.014000058174 3954661.039999961853 60378.277066084 2024-03-09T06:38:58.509652+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3958145.064000010025 60378.277077743 2024-03-09T06:38:59.517027+00:00 19994330.291999999434 28999999.984000008553 27869999.925999999046 3954310.957000017166 60378.277089213 2024-03-09T06:39:00.508034+00:00 19994330.291999999434 28999999.994999971241 27870000.032999988645 3954485.969999908935 60378.277100873 2024-03-09T06:39:01.515409+00:00 19994330.291999999434 29000000.002000000328 27870000.061000108719 3954644.970000029076 60378.277112348 2024-03-09T06:39:02.506913+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3964337.024999976158 60378.277124002 2024-03-09T06:39:03.513792+00:00 19994330.289999961853 28999999.934999998659 27869999.939000010490 3957748.017000079155 60378.277135662 2024-03-09T06:39:04.521167+00:00 19994330.286000069231 29000000.000999990851 27870000.010999921709 3959942.054000020027 60378.277147132 2024-03-09T06:39:05.512174+00:00 19994330.293999910355 29000000.027000010014 27870000.040000081062 3955025.983999968041 60378.277158791 2024-03-09T06:39:06.519549+00:00 19994330.287000060081 28999999.993000030518 27869999.908999919891 3956911.054000020027 60378.277170261 2024-03-09T06:39:07.510557+00:00 19994330.294000029564 29000000.020999971777 27870000.070999979973 3958119.964999914169 60378.277181921 2024-03-09T06:39:08.517932+00:00 19994330.288999918848 28999999.994000021368 27869999.984000090510 3959546.084000111092 60378.277193391 2024-03-09T06:39:09.508939+00:00 19994330.291000008583 29000000.004000011832 27870000.013999938965 3958194.853999971878 60378.277205050 2024-03-09T06:39:10.516314+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3957402.047999978065 60378.277216526 2024-03-09T06:39:11.507817+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3956449.945999979973 60378.277228179 2024-03-09T06:39:12.514696+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3957122.082000017166 60378.277239655 2024-03-09T06:39:13.506200+00:00 19994330.289999961853 28999999.938999950886 27869999.991999998689 3958394.917999982834 60378.277251309 2024-03-09T06:39:14.513079+00:00 19994330.295000080019 29000000.043000098318 27870000.032000001520 3957277.991999983788 60378.277262968 2024-03-09T06:39:15.520454+00:00 19994330.287999991328 28999999.997999910265 27870000.025999989361 3959483.095000029076 60378.277274444 2024-03-09T06:39:16.511957+00:00 19994330.291000008583 28999999.951000090688 27870000.010999988765 3958171.932999968994 60378.277286097 2024-03-09T06:39:17.518836+00:00 19994330.291000008583 29000000.025999899954 27869999.968000020832 3956360.972000002861 60378.277297573 2024-03-09T06:39:18.510340+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3956275.203000069130 60378.277309233 2024-03-09T06:39:19.517714+00:00 19994330.291000008583 29000000.008999940008 27869999.927999999374 3958792.860999941826 60378.277320703 2024-03-09T06:39:20.508722+00:00 19994330.287999991328 29000000.002000089735 27870000.000000000000 3955496.973999977112 60378.277332362 2024-03-09T06:39:21.516097+00:00 19994330.294000029564 28999999.990000009537 27870000.045999970287 3959624.032000064850 60378.277343838 2024-03-09T06:39:22.507600+00:00 19994330.288999918848 29000000.037999991328 27869999.991000000387 3957476.105999947060 60378.277355492 2024-03-09T06:39:23.514480+00:00 19994330.291000008583 28999999.977000001818 27870000.002000030130 3956196.817000031006 60378.277366967 2024-03-09T06:39:24.505983+00:00 19994330.289999961853 29000000.031000021845 27870000.033999979496 3962333.036000012886 60378.277378621 2024-03-09T06:39:25.512862+00:00 19994330.288000110537 28999999.966999888420 27869999.947000030428 3956868.031000018120 60378.277390281 2024-03-09T06:39:26.520237+00:00 19994330.291999939829 28999999.996000051498 27870000.032999988645 3960405.924999951851 60378.277401750 2024-03-09T06:39:27.511244+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3959391.981000065804 60378.277413410 2024-03-09T06:39:28.518619+00:00 19994330.292000059038 28999999.935000058264 27869999.978999968618 3955713.129999995232 60378.277424886 2024-03-09T06:39:29.510122+00:00 19994330.287999991328 29000000.050999999046 27870000.012000020593 3958319.882999897003 60378.277436540 2024-03-09T06:39:30.517002+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3959657.005000113975 60378.277448015 2024-03-09T06:39:31.508505+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3959845.071999907028 60378.277459675 2024-03-09T06:39:32.515880+00:00 19994330.291999999434 28999999.999000001699 27870000.022999998182 3955616.976999998093 60378.277471145 2024-03-09T06:39:33.506887+00:00 19994330.289000000805 28999999.975999999791 27870000.013999938965 3956285.008000016212 60378.277482798 2024-03-09T06:39:34.513767+00:00 19994330.291000001132 29000000.007999990135 27869999.958000060171 3959389.001999973785 60378.277494274 2024-03-09T06:39:35.505270+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3954136.030000091065 60378.277505928 2024-03-09T06:39:36.512149+00:00 19994330.289000000805 28999999.977000009269 27869999.954999919981 3953045.949000000954 60378.277517587 2024-03-09T06:39:37.519524+00:00 19994330.289999991655 29000000.043999999762 27870000.045000080019 3962712.984999895096 60378.277529063 2024-03-09T06:39:38.511027+00:00 19994330.293999999762 28999999.961999978870 27869999.972999930382 3957147.004000068177 60378.277540716 2024-03-09T06:39:39.517907+00:00 19994330.289000000805 29000000.029000010341 27870000.040000081062 3959570.011000037193 60378.277552192 2024-03-09T06:39:40.509410+00:00 19994330.291999999434 29000000.003999978304 27869999.975999951363 3952367.932999968994 60378.277563846 2024-03-09T06:39:41.516289+00:00 19994330.289000000805 28999999.984000001103 27869999.988999959081 3963390.077000021935 60378.277575321 2024-03-09T06:39:42.507792+00:00 19994330.289000000805 28999999.962999999523 27870000.004999998957 3956117.037999988068 60378.277586981 2024-03-09T06:39:43.515167+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3955980.967999935150 60378.277598451 2024-03-09T06:39:44.506174+00:00 19994330.291000008583 29000000.011000040919 27869999.940000060946 3954606.001000047196 60378.277610111 2024-03-09T06:39:45.513550+00:00 19994330.291999999434 29000000.028999980539 27870000.072999950498 3959960.939000010025 60378.277621580 2024-03-09T06:39:46.504557+00:00 19994330.288999971002 28999999.967999991030 27870000.026000019163 3958137.054999948014 60378.277633240 2024-03-09T06:39:47.511931+00:00 19994330.290000021458 28999999.990000009537 27869999.986000061035 3959802.059000014793 60378.277644900 2024-03-09T06:39:48.519307+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3955613.034000039101 60378.277656369 2024-03-09T06:39:49.510315+00:00 19994330.291999999434 28999999.972999989986 27869999.939999941736 3962204.893999934196 60378.277668029 2024-03-09T06:39:50.517690+00:00 19994330.289000030607 29000000.034000039101 27870000.014000058174 3957272.054000020027 60378.277679499 2024-03-09T06:39:51.508697+00:00 19994330.287999991328 28999999.968999978155 27870000.000999998301 3957017.090000032913 60378.277691158 2024-03-09T06:39:52.516072+00:00 19994330.291999999434 29000000.026000019163 27870000.050000000745 3960310.837000011932 60378.277702628 2024-03-09T06:39:53.507079+00:00 19994330.287000000477 29000000.003999948502 27870000.047000009567 3958632.060999989975 60378.277714288 2024-03-09T06:39:54.514454+00:00 19994330.295000020415 28999999.983999971300 27869999.947000000626 3953896.039999961853 60378.277725764 2024-03-09T06:39:55.505958+00:00 19994330.291000008583 29000000.014000058174 27870000.006000008434 3959565.940999985207 60378.277737417 2024-03-09T06:39:56.512837+00:00 19994330.288999971002 29000000.008999940008 27869999.940000001341 3958215.029000043869 60378.277749076 2024-03-09T06:39:57.520212+00:00 19994330.288999971002 28999999.986999988556 27870000.025000009686 3963787.901000022888 60378.277760547 2024-03-09T06:39:58.511219+00:00 19994330.291000068188 29000000.018000010401 27870000.028000000864 3960610.107999920845 60378.277772206 2024-03-09T06:39:59.518595+00:00 19994330.289999961853 28999999.962000008672 27869999.923000011593 3955324.984000086784 60378.277783676 2024-03-09T06:40:00.509602+00:00 19994330.289999961853 29000000.052000049502 27870000.126999970526 3954875.037999988068 60378.277795335 2024-03-09T06:40:01.516977+00:00 19994330.290000081062 28999999.975999951363 27869999.929000020027 3957085.970999956131 60378.277806811 2024-03-09T06:40:02.508480+00:00 19994330.292999979109 28999999.993000030518 27870000.027000010014 3957080.010999999940 60378.277818465 2024-03-09T06:40:03.515359+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3957800.854999999981 60378.277829940 2024-03-09T06:40:04.506863+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3951053.137999999803 60378.277841594 2024-03-09T06:40:05.513742+00:00 19994330.287999991328 29000000.028999920934 27870000.005999978632 3956310.057000000030 60378.277853064 2024-03-09T06:40:06.504748+00:00 19994330.290000081062 28999999.978000041097 27869999.974999960512 3956359.990999999922 60378.277864723 2024-03-09T06:40:07.512124+00:00 19994330.288999918848 29000000.016000028700 27870000.030000030994 3957067.979999999981 60378.277876383 2024-03-09T06:40:08.519499+00:00 19994330.294000029564 28999999.996999979019 27869999.999000009149 3960537.020000000019 60378.277887859 2024-03-09T06:40:09.511003+00:00 19994330.290000081062 28999999.985000010580 27869999.956999961287 3953950.910000000149 60378.277899513 2024-03-09T06:40:10.517882+00:00 19994330.288999918848 28999999.986000001431 27870000.003000020981 3956067.916000001132 60378.277910988 2024-03-09T06:40:11.509385+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3959499.208999998868 60378.277922642 2024-03-09T06:40:12.516264+00:00 19994330.292000059038 29000000.055999990553 27870000.011999960989 3962228.930000000168 60378.277934118 2024-03-09T06:40:13.507767+00:00 19994330.285999890417 28999999.967000011355 27869999.978000041097 3958584.965999998152 60378.277945771 2024-03-09T06:40:14.514646+00:00 19994330.293000098318 29000000.000000000000 27870000.016000028700 3957194.017000005115 60378.277957247 2024-03-09T06:40:15.506152+00:00 19994330.286999940872 28999999.989999979734 27869999.944999929518 3960982.972999996971 60378.277968907 2024-03-09T06:40:16.513525+00:00 19994330.296000000089 28999999.987000018358 27870000.031000021845 3959125.949000000954 60378.277980377 2024-03-09T06:40:17.504532+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3961372.148000001907 60378.277992036 2024-03-09T06:40:18.511907+00:00 19994330.291000008583 28999999.999000009149 27869999.981000069529 3959154.958999998868 60378.278003695 2024-03-09T06:40:19.519282+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3960714.993000001181 60378.278015166 2024-03-09T06:40:20.510290+00:00 19994330.286999940872 29000000.001999970526 27869999.967999938875 3956025.984999998938 60378.278026825 2024-03-09T06:40:21.517665+00:00 19994330.293000098318 29000000.014999989420 27870000.032999988645 3957383.118000001181 60378.278038295 2024-03-09T06:40:22.508672+00:00 19994330.288999918848 29000000.007000029087 27869999.992000099272 3956929.818999990821 60378.278049954 2024-03-09T06:40:23.516047+00:00 19994330.292999979109 28999999.984000030905 27869999.981999989599 3964728.057000011206 60378.278061424 2024-03-09T06:40:24.507054+00:00 19994330.288000110537 29000000.003999948502 27870000.042999979109 3961283.087999999989 60378.278073084 2024-03-09T06:40:25.514430+00:00 19994330.290999889374 28999999.976000010967 27869999.983999971300 3961899.935000001919 60378.278084559 2024-03-09T06:40:26.505933+00:00 19994330.289999999106 29000000.026000019163 27869999.967000011355 3958127.899999991059 60378.278096213 2024-03-09T06:40:27.512812+00:00 19994330.293000008911 29000000.024000048637 27870000.064000010490 3960281.125000000000 60378.278107689 2024-03-09T06:40:28.504315+00:00 19994330.285999998450 28999999.991999980062 27869999.970999959856 3959617.846000000834 60378.278119342 2024-03-09T06:40:29.511194+00:00 19994330.289999991655 28999999.981999989599 27869999.962000001222 3952549.133000000846 60378.278131002 2024-03-09T06:40:30.518569+00:00 19994330.291000008583 28999999.990999940783 27869999.951000008732 3957835.907000004780 60378.278142472 2024-03-09T06:40:31.509577+00:00 19994330.290000010282 29000000.011000040919 27870000.065999988467 3961990.987999991048 60378.278154131 2024-03-09T06:40:32.516952+00:00 19994330.287999991328 28999999.975000020117 27869999.973000001162 3954949.027000010014 60378.278165601 2024-03-09T06:40:33.507959+00:00 19994330.293999999762 29000000.033999919891 27870000.022999990731 3958473.005999996793 60378.278177255 2024-03-09T06:40:34.514839+00:00 19994330.288000021130 28999999.970000028610 27870000.001000020653 3956841.046000003815 60378.278188731 2024-03-09T06:40:35.506342+00:00 19994330.292999979109 29000000.009000059217 27869999.951999988407 3956487.919999986887 60378.278200390 2024-03-09T06:40:36.513717+00:00 19994330.289000000805 29000000.022999998182 27870000.073000010103 3960177.037000000011 60378.278211860 2024-03-09T06:40:37.504724+00:00 19994330.289000000805 29000000.002999901772 27869999.995999988168 3958177.016000003088 60378.278223520 2024-03-09T06:40:38.512099+00:00 19994330.291999999434 28999999.998000029474 27869999.992999970913 3959490.030000001192 60378.278235173 2024-03-09T06:40:39.518978+00:00 19994330.290000021458 29000000.021000031382 27870000.024000048637 3960184.983999996912 60378.278246649 2024-03-09T06:40:40.510482+00:00 19994330.289999961853 28999999.970999959856 27869999.947999950498 3953310.990000010002 60378.278258303 2024-03-09T06:40:41.517361+00:00 19994330.291000008583 28999999.994000080973 27870000.008999999613 3958172.032999991905 60378.278269778 2024-03-09T06:40:42.508864+00:00 19994330.290000021458 28999999.964999910444 27869999.971999999136 3955608.935999989975 60378.278281438 2024-03-09T06:40:43.516239+00:00 19994330.291000008583 29000000.071000099182 27870000.023999989033 3952279.024000018835 60378.278292908 2024-03-09T06:40:44.507247+00:00 19994330.288999971002 28999999.955999970436 27870000.022999998182 3956890.982999979984 60378.278304568 2024-03-09T06:40:45.514622+00:00 19994330.290000021458 29000000.001999970526 27870000.035000029951 3957618.065000026952 60378.278316037 2024-03-09T06:40:46.505629+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3955583.980999975931 60378.278327697 2024-03-09T06:40:47.513004+00:00 19994330.293999969959 28999999.973000001162 27869999.966000020504 3958443.973000019789 60378.278339167 2024-03-09T06:40:48.504011+00:00 19994330.293000038713 29000000.017000000924 27869999.973000049591 3956279.937999994028 60378.278350826 2024-03-09T06:40:49.511387+00:00 19994330.288999971002 28999999.979999989271 27870000.030999898911 3958572.034999995958 60378.278362480 2024-03-09T06:40:50.518266+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3957664.981999992859 60378.278373956 2024-03-09T06:40:51.509768+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3957522.069999992847 60378.278385615 2024-03-09T06:40:52.517144+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3958976.023000001907 60378.278397085 2024-03-09T06:40:53.508151+00:00 19994330.291999939829 28999999.993999991566 27869999.990000009537 3961823.979000002146 60378.278408744 2024-03-09T06:40:54.515526+00:00 19994330.289999961853 28999999.965999990702 27869999.982999920845 3953721.897000014782 60378.278420215 2024-03-09T06:40:55.506534+00:00 19994330.292000059038 29000000.022999998182 27870000.002000089735 3956007.143999993801 60378.278431874 2024-03-09T06:40:56.513909+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3956863.976000010967 60378.278443344 2024-03-09T06:40:57.504916+00:00 19994330.292999979109 28999999.981999989599 27869999.982999920845 3960788.973999977112 60378.278455003 2024-03-09T06:40:58.512291+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3955252.942000002135 60378.278466479 2024-03-09T06:40:59.503795+00:00 19994330.292000059038 28999999.977000001818 27870000.024000048637 3960459.135000019800 60378.278478133 2024-03-09T06:41:00.510673+00:00 19994330.286000009626 29000000.028000000864 27869999.992999911308 3960947.908999979030 60378.278489792 2024-03-09T06:41:01.518049+00:00 19994330.292999979109 28999999.982000049204 27869999.974000100046 3956544.049000024796 60378.278501268 2024-03-09T06:41:02.509552+00:00 19994330.291000008583 29000000.017999950796 27870000.041999939829 3960571.926999986172 60378.278512922 2024-03-09T06:41:03.516431+00:00 19994330.289999961853 29000000.001000050455 27870000.021000031382 3958368.993000001181 60378.278524397 2024-03-09T06:41:04.507934+00:00 19994330.292999979109 28999999.998000029474 27869999.960000038147 3963077.055000007153 60378.278536051 2024-03-09T06:41:05.514814+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3960557.884999989998 60378.278547527 2024-03-09T06:41:06.506317+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3959074.094000012148 60378.278559186 2024-03-09T06:41:07.513692+00:00 19994330.291000008583 28999999.998000029474 27869999.969999909401 3957409.979999988806 60378.278570656 2024-03-09T06:41:08.504699+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3961054.034999995958 60378.278582316 2024-03-09T06:41:09.512074+00:00 19994330.289999961853 28999999.988000039011 27869999.967000000179 3957591.964000015985 60378.278593970 2024-03-09T06:41:10.518953+00:00 19994330.292000059038 29000000.036000009626 27870000.030999999493 3957305.083000003826 60378.278605445 2024-03-09T06:41:11.510457+00:00 19994330.292999979109 28999999.967999938875 27869999.984000001103 3957695.023999989033 60378.278617099 2024-03-09T06:41:12.517336+00:00 19994330.291000008583 29000000.050000071526 27870000.046000000089 3956102.939000010025 60378.278628575 2024-03-09T06:41:13.508839+00:00 19994330.284999970347 28999999.951999899000 27869999.971999999136 3958806.004000008106 60378.278640234 2024-03-09T06:41:14.516214+00:00 19994330.292000059038 29000000.019000049680 27869999.974999990314 3960751.993999958038 60378.278651704 2024-03-09T06:41:15.507221+00:00 19994330.289000030607 28999999.978000041097 27869999.993999991566 3957594.923000038136 60378.278663363 2024-03-09T06:41:16.514597+00:00 19994330.287999991328 29000000.008999940008 27870000.054000020027 3957183.041000009049 60378.278674839 2024-03-09T06:41:17.506100+00:00 19994330.291000008583 29000000.016999959946 27869999.942000001669 3957738.044999957085 60378.278686493 2024-03-09T06:41:18.512979+00:00 19994330.292999979109 28999999.984000090510 27870000.024999979883 3960982.926999986172 60378.278697968 2024-03-09T06:41:19.504482+00:00 19994330.291000001132 28999999.998999949545 27870000.000000000000 3957316.102000058163 60378.278709622 2024-03-09T06:41:20.511361+00:00 19994330.291000001132 28999999.978000041097 27869999.984000030905 3960426.848999977112 60378.278721282 2024-03-09T06:41:21.518739+00:00 19994330.289999999106 29000000.014999989420 27869999.988999959081 3957433.165000020992 60378.278732751 2024-03-09T06:41:22.509744+00:00 19994330.289999999106 29000000.039999961853 27870000.065000001341 3956149.027999997139 60378.278744411 2024-03-09T06:41:23.517119+00:00 19994330.287999998778 28999999.965000029653 27869999.949000000954 3958569.914999961853 60378.278755887 2024-03-09T06:41:24.508622+00:00 19994330.290999989957 29000000.017999999225 27870000.018000010401 3962604.944999992847 60378.278767541 2024-03-09T06:41:25.515501+00:00 19994330.289999991655 29000000.017000000924 27870000.026000019163 3959767.143000007141 60378.278779016 2024-03-09T06:41:26.507005+00:00 19994330.291000008583 28999999.956999998540 27869999.967000011355 3964793.897000014782 60378.278790670 2024-03-09T06:41:27.513884+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3964249.971000016201 60378.278802146 2024-03-09T06:41:28.505387+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3959574.034999967087 60378.278813799 2024-03-09T06:41:29.512266+00:00 19994330.288999971002 28999999.988000009209 27869999.921999931335 3959797.957000017166 60378.278825275 2024-03-09T06:41:30.503769+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3955556.007000029087 60378.278836929 2024-03-09T06:41:31.510649+00:00 19994330.286000009626 29000000.034000009298 27870000.090000029653 3960500.050999999046 60378.278848588 2024-03-09T06:41:32.518024+00:00 19994330.291999999434 28999999.965999990702 27869999.929000020027 3961633.949000000954 60378.278860064 2024-03-09T06:41:33.509527+00:00 19994330.288999971002 29000000.046000000089 27870000.089999910444 3961369.978999971878 60378.278871718 2024-03-09T06:41:34.516406+00:00 19994330.291999999434 28999999.968999978155 27869999.953000068665 3955465.989000021946 60378.278883194 2024-03-09T06:41:35.507909+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3960924.089999973774 60378.278894847 2024-03-09T06:41:36.514789+00:00 19994330.291000008583 29000000.005000051111 27869999.995000001043 3956461.910000026226 60378.278906323 2024-03-09T06:41:37.506292+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3957140.076999961864 60378.278917982 2024-03-09T06:41:38.513668+00:00 19994330.288999971002 28999999.976000010967 27869999.990000009537 3955515.027000010014 60378.278929452 2024-03-09T06:41:39.504674+00:00 19994330.290000021458 28999999.980000019073 27869999.979999899864 3959943.013999999035 60378.278941112 2024-03-09T06:41:40.512050+00:00 19994330.291000008583 29000000.026999950409 27870000.010000109673 3960238.961000024807 60378.278952582 2024-03-09T06:41:41.503056+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3959700.995999991894 60378.278964241 2024-03-09T06:41:42.510432+00:00 19994330.296000000089 28999999.992999911308 27870000.035999890417 3962240.990999997128 60378.278975895 2024-03-09T06:41:43.517311+00:00 19994330.287999991328 28999999.994000080973 27869999.965000029653 3955912.994000018109 60378.278987370 2024-03-09T06:41:44.508814+00:00 19994330.291999999434 29000000.006999969482 27870000.019000049680 3962371.023000001907 60378.278999024 2024-03-09T06:41:45.515693+00:00 19994330.288999971002 29000000.026999950409 27870000.029999971390 3955140.887999951839 60378.279010500 2024-03-09T06:41:46.507196+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3958247.115000010002 60378.279022153 2024-03-09T06:41:47.514076+00:00 19994330.287999991328 28999999.981000069529 27869999.921000000089 3956352.923000038136 60378.279033629 2024-03-09T06:41:48.505579+00:00 19994330.288000110537 28999999.983999971300 27870000.019999999553 3958887.063999950886 60378.279045289 2024-03-09T06:41:49.512954+00:00 19994330.296000000089 29000000.049000021070 27870000.019999999553 3963351.942000031006 60378.279056759 2024-03-09T06:41:50.503961+00:00 19994330.289999961853 28999999.967000011355 27870000.022000011057 3959212.093999981880 60378.279068418 2024-03-09T06:41:51.511336+00:00 19994330.291999939829 28999999.981999989599 27869999.978999998420 3960468.866999983788 60378.279080072 2024-03-09T06:41:52.518216+00:00 19994330.290000081062 29000000.004999998957 27869999.991999980062 3956367.076000034809 60378.279091548 2024-03-09T06:41:53.509719+00:00 19994330.286000009626 29000000.006000038236 27870000.029000010341 3960244.048999965191 60378.279103201 2024-03-09T06:41:54.516598+00:00 19994330.291999939829 29000000.024999979883 27870000.028000000864 3957576.070000051986 60378.279114677 2024-03-09T06:41:55.508102+00:00 19994330.289000030607 28999999.998000029474 27869999.937999960035 3954473.773000001907 60378.279126331 2024-03-09T06:41:56.514980+00:00 19994330.291000008583 28999999.993999961764 27870000.065000001341 3958672.168999969959 60378.279137807 2024-03-09T06:41:57.506484+00:00 19994330.294000029564 28999999.996999979019 27869999.937000039965 3962050.915000020992 60378.279149460 2024-03-09T06:41:58.513363+00:00 19994330.290999889374 28999999.977000001818 27870000.017000019550 3960972.098999977112 60378.279160936 2024-03-09T06:41:59.504866+00:00 19994330.289000030607 29000000.044000029564 27869999.994999948889 3963862.897000014782 60378.279172590 2024-03-09T06:42:00.511745+00:00 19994330.291000008583 28999999.995999928564 27870000.021000031382 3960490.997999966145 60378.279184065 2024-03-09T06:42:01.503249+00:00 19994330.287000060081 28999999.999000001699 27869999.986999988556 3960234.023000001907 60378.279195719 2024-03-09T06:42:02.510128+00:00 19994330.291000008583 29000000.024999998510 27870000.016000028700 3961063.975000023842 60378.279207379 2024-03-09T06:42:03.517503+00:00 19994330.289999961853 28999999.962999999523 27869999.986000001431 3960653.119000018109 60378.279218848 2024-03-09T06:42:04.508510+00:00 19994330.289000030607 29000000.022000011057 27869999.993999961764 3960425.875999987125 60378.279230508 2024-03-09T06:42:05.515885+00:00 19994330.289999961853 28999999.975999981165 27870000.035000029951 3958577.032999991905 60378.279241984 2024-03-09T06:42:06.507388+00:00 19994330.292999979109 28999999.997999999672 27869999.932000041008 3952319.944999992847 60378.279253637 2024-03-09T06:42:07.514268+00:00 19994330.289999961853 28999999.996000021696 27870000.024999979883 3958474.037000000011 60378.279265113 2024-03-09T06:42:08.505771+00:00 19994330.291000008583 29000000.007999990135 27869999.996999979019 3955197.014999986161 60378.279276767 2024-03-09T06:42:09.512651+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3959336.050000011921 60378.279288243 2024-03-09T06:42:10.504153+00:00 19994330.287999991328 29000000.010000050068 27870000.037999991328 3962201.994000018109 60378.279299902 2024-03-09T06:42:11.511529+00:00 19994330.289000030607 29000000.014999989420 27869999.963000059128 3959221.939999998081 60378.279311372 2024-03-09T06:42:12.502536+00:00 19994330.292000059038 28999999.999000009149 27870000.002999901772 3961754.981999992859 60378.279323031 2024-03-09T06:42:13.509911+00:00 19994330.293000001460 28999999.965999960899 27870000.014000058174 3959405.077000021935 60378.279334685 2024-03-09T06:42:14.516790+00:00 19994330.291999999434 29000000.013000011444 27869999.963000059128 3957637.912000000011 60378.279346161 2024-03-09T06:42:15.508293+00:00 19994330.289000000805 28999999.963999990374 27870000.029999971390 3962149.057999968994 60378.279357820 2024-03-09T06:42:16.515669+00:00 19994330.293000001460 29000000.016000028700 27869999.977000001818 3964761.004999995232 60378.279369290 2024-03-09T06:42:17.506676+00:00 19994330.285000000149 29000000.036000009626 27870000.029999971390 3959468.934000014793 60378.279380950 2024-03-09T06:42:18.514051+00:00 19994330.289000000805 29000000.008000019938 27870000.041000008583 3966151.105000019073 60378.279392419 2024-03-09T06:42:19.505058+00:00 19994330.287999991328 28999999.979999899864 27869999.945999979973 3961608.064999938011 60378.279404079 2024-03-09T06:42:20.512433+00:00 19994330.296000000089 28999999.989000078291 27869999.983999971300 3959477.919000030030 60378.279415555 2024-03-09T06:42:21.503937+00:00 19994330.290000021458 29000000.004999998957 27869999.986000061035 3960834.009000062943 60378.279427208 2024-03-09T06:42:22.510816+00:00 19994330.290999978781 29000000.000000000000 27870000.004999998957 3960044.856999992859 60378.279438684 2024-03-09T06:42:23.502319+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3960938.074000000954 60378.279450338 2024-03-09T06:42:24.509198+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3966006.087999939919 60378.279461998 2024-03-09T06:42:25.516573+00:00 19994330.291000008583 28999999.955000039190 27870000.015000000596 3958799.988999962807 60378.279473473 2024-03-09T06:42:26.508076+00:00 19994330.288999971002 29000000.032999988645 27869999.989000000060 3960135.981999992859 60378.279485127 2024-03-09T06:42:27.514955+00:00 19994330.292999979109 29000000.066999908537 27870000.062999989837 3967045.910000085831 60378.279496603 2024-03-09T06:42:28.506459+00:00 19994330.291999999434 28999999.975000020117 27869999.932000011206 3958448.019999980927 60378.279508262 2024-03-09T06:42:29.513834+00:00 19994330.287000000477 28999999.973999980837 27869999.978999998420 3962757.949000000954 60378.279519732 2024-03-09T06:42:30.504841+00:00 19994330.296000000089 29000000.002000089735 27870000.035999979824 3960929.065999985207 60378.279531391 2024-03-09T06:42:31.512216+00:00 19994330.287000000477 29000000.007999900728 27870000.013999998569 3958302.034999967087 60378.279542862 2024-03-09T06:42:32.503224+00:00 19994330.291000008583 28999999.988000039011 27869999.969999998808 3955629.011000037193 60378.279554521 2024-03-09T06:42:33.510599+00:00 19994330.290000021458 29000000.009999990463 27869999.988000009209 3959779.037999988068 60378.279565996 2024-03-09T06:42:34.502102+00:00 19994330.288999971002 29000000.022999998182 27870000.022000011057 3960737.907000064850 60378.279577650 2024-03-09T06:42:35.508981+00:00 19994330.290000021458 28999999.950000051409 27869999.969999969006 3956419.037999988068 60378.279589310 2024-03-09T06:42:36.516356+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3957388.018999934196 60378.279600780 2024-03-09T06:42:37.507363+00:00 19994330.293999969959 29000000.016000028700 27870000.017000019550 3959941.975000023842 60378.279612439 2024-03-09T06:42:38.514739+00:00 19994330.289000030607 28999999.978000000119 27870000.014999989420 3962471.080000042915 60378.279623915 2024-03-09T06:42:39.506242+00:00 19994330.291999939829 29000000.030000001192 27870000.010999981314 3959340.965999960899 60378.279635569 2024-03-09T06:42:40.513121+00:00 19994330.290000081062 28999999.987999990582 27869999.970000028610 3960192.968999981880 60378.279647044 2024-03-09T06:42:41.504624+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3960033.940000057220 60378.279658704 2024-03-09T06:42:42.511999+00:00 19994330.289000030607 29000000.004999998957 27870000.079999979585 3962024.107999920845 60378.279670174 2024-03-09T06:42:43.503007+00:00 19994330.291999939829 29000000.024000018835 27869999.981999929994 3957672.917000054847 60378.279681833 2024-03-09T06:42:44.510382+00:00 19994330.292000059038 28999999.951999988407 27869999.999000068754 3958698.006000041962 60378.279693487 2024-03-09T06:42:45.517261+00:00 19994330.291999939829 29000000.015999998897 27869999.970000028610 3961906.066999911796 60378.279704962 2024-03-09T06:42:46.508764+00:00 19994330.287000060081 29000000.028999980539 27870000.038999918848 3961019.868000030983 60378.279716622 2024-03-09T06:42:47.516140+00:00 19994330.291000008583 28999999.962999999523 27869999.938000079244 3958818.138000010978 60378.279728092 2024-03-09T06:42:48.507147+00:00 19994330.287999991328 29000000.018999990076 27870000.031999949366 3957001.955999969970 60378.279739751 2024-03-09T06:42:49.514522+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3959685.919000030030 60378.279751227 2024-03-09T06:42:50.506025+00:00 19994330.288999918848 28999999.983000040054 27869999.960000038147 3961992.128999948967 60378.279762881 2024-03-09T06:42:51.512904+00:00 19994330.293000098318 29000000.028999980539 27870000.051999930292 3961899.963999987114 60378.279774357 2024-03-09T06:42:52.504407+00:00 19994330.291999939829 28999999.986999988556 27869999.948000069708 3958992.920000075828 60378.279786016 2024-03-09T06:42:53.511783+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3959417.027999997139 60378.279797486 2024-03-09T06:42:54.502790+00:00 19994330.289999961853 29000000.008999999613 27869999.949999928474 3965505.990000010002 60378.279809145 2024-03-09T06:42:55.510165+00:00 19994330.289000030607 29000000.013000011444 27870000.027000069618 3963717.000999927986 60378.279820799 2024-03-09T06:42:56.517044+00:00 19994330.292999979109 28999999.995000001043 27870000.028999920934 3963671.057000041008 60378.279832275 2024-03-09T06:42:57.508547+00:00 19994330.284000039101 29000000.008000019938 27870000.014000058174 3961676.922000051010 60378.279843928 2024-03-09T06:42:58.515427+00:00 19994330.292999979109 28999999.930999990553 27869999.893999930471 3958043.071999907028 60378.279855404 2024-03-09T06:42:59.506930+00:00 19994330.291999939829 29000000.065999981016 27870000.096000079066 3957232.966000080109 60378.279867058 2024-03-09T06:43:00.513809+00:00 19994330.292999979109 29000000.019999980927 27870000.018999930471 3959972.944000006188 60378.279878533 2024-03-09T06:43:01.505312+00:00 19994330.289000030607 28999999.952000018209 27869999.884000059217 3961075.046000003815 60378.279890193 2024-03-09T06:43:02.512687+00:00 19994330.289000030607 29000000.016000028700 27870000.064999941736 3961906.006999969017 60378.279901663 2024-03-09T06:43:03.503694+00:00 19994330.287999991328 28999999.979999899864 27870000.004999998957 3959548.006000041962 60378.279913323 2024-03-09T06:43:04.511070+00:00 19994330.287999991328 29000000.024000048637 27869999.967999998480 3959062.961999893188 60378.279924793 2024-03-09T06:43:05.502077+00:00 19994330.292000059038 28999999.991999980062 27870000.030999999493 3959979.017000079155 60378.279936452 2024-03-09T06:43:06.509452+00:00 19994330.291999939829 29000000.006999969482 27869999.975000008941 3958047.028999925125 60378.279948106 2024-03-09T06:43:07.516331+00:00 19994330.289000000805 28999999.999000068754 27870000.033000010997 3959652.043000102043 60378.279959581 2024-03-09T06:43:08.507835+00:00 19994330.293000001460 28999999.964999910444 27869999.977999988943 3958361.984999895096 60378.279971235 2024-03-09T06:43:09.514714+00:00 19994330.289000000805 29000000.056000109762 27870000.035000000149 3960351.968000053894 60378.279982711 2024-03-09T06:43:10.506217+00:00 19994330.288999989629 28999999.972999930382 27869999.944000009447 3963781.957000017166 60378.279994370 2024-03-09T06:43:11.513592+00:00 19994330.291000008583 29000000.006999969482 27870000.074999991804 3959589.942000031006 60378.280005840 2024-03-09T06:43:12.504599+00:00 19994330.288999989629 29000000.017000079155 27869999.997000038624 3963493.160999894142 60378.280017500 2024-03-09T06:43:13.511974+00:00 19994330.289000000805 28999999.982999920845 27869999.982999980450 3961813.011000037193 60378.280028970 2024-03-09T06:43:14.502982+00:00 19994330.291999999434 29000000.014000058174 27869999.963999990374 3962074.962000011932 60378.280040629 2024-03-09T06:43:15.510357+00:00 19994330.291999999434 28999999.965999998152 27869999.994000021368 3956115.988999962807 60378.280052099 2024-03-09T06:43:16.501364+00:00 19994330.293000008911 29000000.002999991179 27870000.020999971777 3954081.921000003815 60378.280063759 2024-03-09T06:43:17.508739+00:00 19994330.287000000477 29000000.002000000328 27870000.004000011832 3955096.091000080109 60378.280075418 2024-03-09T06:43:18.516115+00:00 19994330.291000008583 28999999.997999999672 27869999.976000010967 3957326.933999896049 60378.280086888 2024-03-09T06:43:19.507122+00:00 19994330.289999961853 29000000.025999989361 27870000.022000011057 3960425.046000003815 60378.280098547 2024-03-09T06:43:20.514497+00:00 19994330.288000050932 28999999.992000009865 27870000.022999998182 3957102.928000092972 60378.280110023 2024-03-09T06:43:21.506000+00:00 19994330.289999961853 29000000.015999998897 27870000.006999969482 3961149.148000001907 60378.280121677 2024-03-09T06:43:22.512879+00:00 19994330.294000029564 28999999.990000009537 27869999.949999991804 3963261.976999998093 60378.280133152 2024-03-09T06:43:23.504382+00:00 19994330.288999971002 28999999.997000008821 27870000.006000038236 3961369.000999927986 60378.280144806 2024-03-09T06:43:24.511262+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3962073.958999990951 60378.280156282 2024-03-09T06:43:25.502765+00:00 19994330.291000008583 29000000.037999991328 27869999.985000010580 3963788.054000020027 60378.280167935 2024-03-09T06:43:26.509644+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3962035.919000030030 60378.280179411 2024-03-09T06:43:27.501147+00:00 19994330.289999961853 28999999.988000039011 27870000.003999948502 3962555.018999934196 60378.280191071 2024-03-09T06:43:28.508523+00:00 19994330.290000021458 29000000.032999988645 27869999.986000061035 3959839.078000069130 60378.280202725 2024-03-09T06:43:29.515402+00:00 19994330.291999999434 28999999.978999968618 27870000.021999958903 3964749.970000029076 60378.280214200 2024-03-09T06:43:30.506905+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3958298.914999961853 60378.280225854 2024-03-09T06:43:31.513784+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3961922.016999959946 60378.280237330 2024-03-09T06:43:32.505287+00:00 19994330.290999948978 28999999.992999970913 27869999.998000029474 3960586.058000088204 60378.280248983 2024-03-09T06:43:33.512167+00:00 19994330.287999991328 29000000.032000061125 27870000.026000019163 3962641.982999920845 60378.280260459 2024-03-09T06:43:34.503670+00:00 19994330.290000081062 28999999.960999969393 27869999.996999979019 3959962.962000011932 60378.280272113 2024-03-09T06:43:35.510549+00:00 19994330.287999991328 29000000.049000021070 27870000.003999948502 3962399.990000010002 60378.280283588 2024-03-09T06:43:36.502052+00:00 19994330.294000029564 28999999.981999989599 27870000.011000040919 3964313.891999959946 60378.280295242 2024-03-09T06:43:37.508931+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3961065.078999996185 60378.280306902 2024-03-09T06:43:38.516307+00:00 19994330.292999979109 29000000.057999968529 27870000.040000081062 3960787.101999998093 60378.280318378 2024-03-09T06:43:39.507810+00:00 19994330.291000008583 28999999.936000108719 27869999.988999959081 3962297.970000029076 60378.280330031 2024-03-09T06:43:40.514689+00:00 19994330.286999940872 29000000.047999981791 27869999.988000039011 3960865.978000044823 60378.280341507 2024-03-09T06:43:41.506192+00:00 19994330.290000081062 28999999.953999999911 27870000.018999930471 3961453.011000037193 60378.280353166 2024-03-09T06:43:42.513567+00:00 19994330.289999961853 29000000.026999950409 27869999.995999999344 3963307.007999897003 60378.280364636 2024-03-09T06:43:43.504574+00:00 19994330.292999979109 29000000.006000038236 27869999.995999999344 3959236.034000039101 60378.280376296 2024-03-09T06:43:44.511950+00:00 19994330.289999961853 28999999.975999951363 27869999.975999999791 3961057.945999979973 60378.280387766 2024-03-09T06:43:45.502957+00:00 19994330.287000060081 29000000.011000040919 27870000.030000001192 3962415.988000034820 60378.280399425 2024-03-09T06:43:46.510332+00:00 19994330.294000029564 28999999.998999949545 27869999.965999990702 3959117.041999936104 60378.280410895 2024-03-09T06:43:47.501339+00:00 19994330.288999918848 28999999.983000040054 27870000.004000011832 3961020.946000099182 60378.280422554 2024-03-09T06:43:48.508715+00:00 19994330.291000008583 29000000.021000031382 27870000.046999990940 3965899.967999935150 60378.280434214 2024-03-09T06:43:49.516090+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3957426.055000067223 60378.280445684 2024-03-09T06:43:50.507097+00:00 19994330.290000081062 28999999.991999980062 27869999.992000009865 3962903.010999917984 60378.280457343 2024-03-09T06:43:51.514471+00:00 19994330.285999890417 29000000.009000059217 27870000.013999998569 3962490.985000013839 60378.280468813 2024-03-09T06:43:52.505479+00:00 19994330.290000081062 28999999.980999998748 27870000.028999980539 3958176.063000082970 60378.280480473 2024-03-09T06:43:53.512854+00:00 19994330.293999910355 28999999.993000008166 27869999.957000020891 3955027.899999976158 60378.280491949 2024-03-09T06:43:54.504358+00:00 19994330.290000081062 29000000.000999998301 27870000.062999960035 3959094.071999907028 60378.280503602 2024-03-09T06:43:55.511237+00:00 19994330.291000008583 29000000.003000009805 27869999.927000049502 3958803.976999998093 60378.280515078 2024-03-09T06:43:56.502740+00:00 19994330.289999961853 29000000.028999980539 27870000.030999958515 3963268.994000076782 60378.280526738 2024-03-09T06:43:57.510115+00:00 19994330.286000009626 29000000.013999998569 27869999.979000028223 3961508.036000012886 60378.280538207 2024-03-09T06:43:58.501122+00:00 19994330.291000008583 28999999.974000010639 27870000.039999961853 3957656.993999958038 60378.280549867 2024-03-09T06:43:59.508498+00:00 19994330.291000008583 29000000.006000008434 27869999.969000041485 3959559.995000004768 60378.280561521 2024-03-09T06:44:00.515377+00:00 19994330.291999999434 28999999.995999958366 27870000.032999929041 3961716.970999956131 60378.280572996 2024-03-09T06:44:01.506880+00:00 19994330.293000001460 28999999.996000051498 27869999.953999999911 3960403.014000058174 60378.280584650 2024-03-09T06:44:02.513759+00:00 19994330.289000000805 28999999.992999970913 27870000.033000111580 3963234.901000022888 60378.280596126 2024-03-09T06:44:03.505262+00:00 19994330.289000000805 29000000.017000019550 27870000.031999949366 3964158.111999989022 60378.280607780 2024-03-09T06:44:04.512142+00:00 19994330.289000000805 29000000.000999990851 27869999.991000059992 3959954.978999971878 60378.280619255 2024-03-09T06:44:05.503645+00:00 19994330.290999989957 28999999.980000019073 27869999.903000000864 3963015.998000026215 60378.280630909 2024-03-09T06:44:06.510524+00:00 19994330.289999991655 29000000.002999961376 27870000.065999981016 3958760.034000039101 60378.280642385 2024-03-09T06:44:07.502027+00:00 19994330.292000029236 29000000.022999998182 27870000.024999979883 3960610.925999999046 60378.280654044 2024-03-09T06:44:08.509402+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3958065.120999931823 60378.280665514 2024-03-09T06:44:09.500409+00:00 19994330.290999978781 28999999.991999980062 27869999.944999929518 3958835.865000010002 60378.280677173 2024-03-09T06:44:10.507785+00:00 19994330.293000008911 29000000.012000080198 27870000.004000071436 3964819.972000002861 60378.280688827 2024-03-09T06:44:11.514664+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3963749.106999992859 60378.280700303 2024-03-09T06:44:12.506167+00:00 19994330.290000021458 29000000.030999898911 27870000.003999948502 3959482.958000063896 60378.280711956 2024-03-09T06:44:13.513046+00:00 19994330.291000008583 28999999.994000080973 27869999.965999960899 3959365.084999918938 60378.280723432 2024-03-09T06:44:14.504549+00:00 19994330.287999991328 28999999.924000021070 27869999.990000009537 3962678.927999972831 60378.280735086 2024-03-09T06:44:15.511429+00:00 19994330.291999999434 29000000.063999891281 27870000.009999990463 3957414.974000095855 60378.280746561 2024-03-09T06:44:16.502932+00:00 19994330.287999991328 28999999.960000038147 27869999.981000069529 3959302.058999896049 60378.280758221 2024-03-09T06:44:17.510307+00:00 19994330.294000029564 29000000.024000048637 27870000.008999940008 3958794.950000048149 60378.280769691 2024-03-09T06:44:18.501314+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3962671.980000019073 60378.280781351 2024-03-09T06:44:19.508689+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3958263.052000045776 60378.280793004 2024-03-09T06:44:20.515569+00:00 19994330.291000008583 28999999.989000078291 27869999.980999950320 3963863.998999952804 60378.280804480 2024-03-09T06:44:21.507072+00:00 19994330.289000030607 28999999.997999910265 27869999.989000000060 3958723.014999986161 60378.280816134 2024-03-09T06:44:22.513951+00:00 19994330.291999999434 29000000.009999990463 27869999.994000010192 3958237.945000051986 60378.280827609 2024-03-09T06:44:23.505455+00:00 19994330.291000008583 28999999.991000059992 27870000.003999989480 3958424.970999956131 60378.280839263 2024-03-09T06:44:24.512333+00:00 19994330.289999961853 29000000.042999979109 27870000.044999990612 3957001.067000031006 60378.280850739 2024-03-09T06:44:25.503837+00:00 19994330.291000008583 28999999.947000030428 27869999.924000021070 3958408.921999930870 60378.280862398 2024-03-09T06:44:26.511212+00:00 19994330.291000068188 29000000.024999979883 27870000.030999988317 3960825.091000080109 60378.280873868 2024-03-09T06:44:27.502219+00:00 19994330.288999918848 29000000.019000049680 27869999.995999988168 3958812.007999897003 60378.280885528 2024-03-09T06:44:28.509594+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3958186.002000092994 60378.280896998 2024-03-09T06:44:29.500601+00:00 19994330.289999961853 29000000.011999998242 27870000.013999998569 3959275.972999929916 60378.280908657 2024-03-09T06:44:30.507977+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3959816.980000019073 60378.280920311 2024-03-09T06:44:31.514856+00:00 19994330.289000030607 29000000.010000009090 27870000.017000019550 3958196.011000037193 60378.280931787 2024-03-09T06:44:32.506359+00:00 19994330.291999939829 29000000.002999991179 27870000.009999990463 3963069.996999979019 60378.280943440 2024-03-09T06:44:33.513238+00:00 19994330.290000081062 28999999.990000009537 27869999.976000010967 3959646.070999999996 60378.280954916 2024-03-09T06:44:34.504741+00:00 19994330.291999939829 28999999.974000010639 27869999.926999989897 3962682.945000001229 60378.280966575 2024-03-09T06:44:35.512117+00:00 19994330.289000030607 29000000.048999991268 27870000.102999988943 3957716.054000000004 60378.280978045 2024-03-09T06:44:36.503124+00:00 19994330.289000030607 28999999.969999998808 27869999.962999999523 3959770.932000000030 60378.280989705 2024-03-09T06:44:37.510499+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3960955.117000001017 60378.281001175 2024-03-09T06:44:38.501506+00:00 19994330.291999939829 29000000.014999989420 27870000.045000020415 3962069.855999999214 60378.281012834 2024-03-09T06:44:39.508881+00:00 19994330.290000081062 29000000.013999998569 27870000.007000029087 3962382.078000002075 60378.281024304 2024-03-09T06:44:40.499889+00:00 19994330.289999961853 28999999.996999979019 27869999.945999979973 3959530.885999999940 60378.281035963 2024-03-09T06:44:41.507264+00:00 19994330.292999979109 28999999.988000039011 27870000.052999969572 3960051.146000002045 60378.281047618 2024-03-09T06:44:42.514143+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3959588.010999999940 60378.281059099 2024-03-09T06:44:43.506142+00:00 19994330.289999961853 29000000.028999980539 27869999.986999988556 3957314.963999994099 60378.281070747 2024-03-09T06:44:44.512525+00:00 19994330.289000030607 29000000.004000011832 27870000.043999910355 3957738.010000004899 60378.281082223 2024-03-09T06:44:45.504028+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3961432.835999995004 60378.281093882 2024-03-09T06:44:46.511403+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3959992.197000003885 60378.281105352 2024-03-09T06:44:47.502411+00:00 19994330.291999939829 28999999.993000030518 27869999.993000030518 3962150.978000000119 60378.281117011 2024-03-09T06:44:48.509786+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3956648.888999999035 60378.281128481 2024-03-09T06:44:49.500793+00:00 19994330.289999961853 28999999.972999930382 27870000.000000000000 3960777.086999997031 60378.281140141 2024-03-09T06:44:50.508169+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3959315.961999997031 60378.281151794 2024-03-09T06:44:51.515048+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3955042.024000003934 60378.281163270 2024-03-09T06:44:52.506551+00:00 19994330.289000030607 28999999.957000020891 27869999.973999980837 3954875.973000004888 60378.281174930 2024-03-09T06:44:53.513925+00:00 19994330.289999961853 29000000.019999980927 27870000.069000009447 3960490.993000001181 60378.281186400 2024-03-09T06:44:54.504933+00:00 19994330.291000001132 28999999.971999999136 27869999.908999919891 3960737.971000000834 60378.281198059 2024-03-09T06:44:55.512308+00:00 19994330.291999999434 29000000.041999939829 27870000.045000080019 3956219.041999996174 60378.281209529 2024-03-09T06:44:56.503316+00:00 19994330.289000000805 28999999.998000029474 27870000.072999950498 3954923.991999999154 60378.281221189 2024-03-09T06:44:57.510691+00:00 19994330.289000000805 28999999.990000009537 27869999.939000010490 3959315.981000006199 60378.281232659 2024-03-09T06:44:58.501698+00:00 19994330.295000001788 29000000.006000038236 27870000.018000010401 3964519.973999992013 60378.281244318 2024-03-09T06:44:59.509073+00:00 19994330.285999998450 29000000.021999958903 27870000.021000001580 3960961.049999997020 60378.281255788 2024-03-09T06:45:00.500081+00:00 19994330.290999989957 28999999.986999988556 27869999.958000000566 3958834.993000001181 60378.281267447 2024-03-09T06:45:01.507456+00:00 19994330.289000000805 29000000.001000050455 27870000.008000001311 3959067.056000009179 60378.281279101 2024-03-09T06:45:02.514335+00:00 19994330.293000008911 28999999.970999959856 27870000.041999999434 3960913.920999988914 60378.281290577 2024-03-09T06:45:03.505838+00:00 19994330.289999991655 28999999.995000001043 27869999.934000000358 3960057.969000012148 60378.281302236 2024-03-09T06:45:04.513213+00:00 19994330.289000000805 28999999.977000001818 27869999.979999989271 3961424.044000000227 60378.281313706 2024-03-09T06:45:05.504221+00:00 19994330.290999978781 29000000.001000050455 27870000.020000010729 3957751.936999992002 60378.281325365 2024-03-09T06:45:06.511595+00:00 19994330.289999991655 29000000.054999999702 27869999.997999999672 3959387.038999990094 60378.281336836 2024-03-09T06:45:07.502603+00:00 19994330.290000021458 29000000.008999999613 27870000.071000009775 3960126.110000013839 60378.281348495 2024-03-09T06:45:08.509978+00:00 19994330.287999991328 28999999.988000009209 27869999.981000009924 3960723.988000005018 60378.281359971 2024-03-09T06:45:09.501483+00:00 19994330.291999999434 28999999.986999999732 27869999.940999981016 3954422.928999990225 60378.281371625 2024-03-09T06:45:10.508361+00:00 19994330.289000030607 28999999.995000001043 27870000.046999990940 3960132.034999995958 60378.281383100 2024-03-09T06:45:11.499864+00:00 19994330.289999961853 29000000.007999990135 27870000.006000038236 3959438.048999994993 60378.281394754 2024-03-09T06:45:12.506743+00:00 19994330.293000038713 29000000.008999999613 27870000.004999998957 3959095.834000021219 60378.281406413 2024-03-09T06:45:13.514118+00:00 19994330.289999961853 28999999.993000000715 27869999.930999990553 3959231.131999998819 60378.281417883 2024-03-09T06:45:14.505125+00:00 19994330.289000030607 28999999.996999979019 27870000.076999958605 3959160.958000003826 60378.281429543 2024-03-09T06:45:15.512500+00:00 19994330.289999961853 29000000.008999999613 27869999.957000020891 3955972.139999986161 60378.281441013 2024-03-09T06:45:16.503508+00:00 19994330.291000008583 29000000.026000019163 27870000.040000021458 3961491.893999993801 60378.281452672 2024-03-09T06:45:17.510883+00:00 19994330.289000030607 28999999.943000018597 27869999.987999979407 3956737.027999997139 60378.281464142 2024-03-09T06:45:18.501890+00:00 19994330.290999948978 29000000.016999959946 27869999.917000059038 3960778.902000010014 60378.281475802 2024-03-09T06:45:19.509265+00:00 19994330.293000038713 29000000.009999990463 27870000.079999919981 3961924.048000007868 60378.281487278 2024-03-09T06:45:20.500769+00:00 19994330.288999971002 28999999.982000049204 27870000.001000050455 3957374.046999990940 60378.281498931 2024-03-09T06:45:21.507648+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3955753.877000004053 60378.281510591 2024-03-09T06:45:22.515023+00:00 19994330.289999961853 29000000.047999981791 27869999.991999980062 3961803.004000008106 60378.281522061 2024-03-09T06:45:23.506030+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3956672.019999980927 60378.281533720 2024-03-09T06:45:24.513405+00:00 19994330.289000030607 28999999.988999959081 27869999.961000081152 3960059.011999994982 60378.281545190 2024-03-09T06:45:25.504413+00:00 19994330.291000008583 29000000.004999998957 27870000.002999901772 3954828.000000000000 60378.281556849 2024-03-09T06:45:26.511788+00:00 19994330.292000059038 28999999.991000059992 27869999.998000029474 3957526.133000016212 60378.281568320 2024-03-09T06:45:27.502795+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3958994.807000011206 60378.281579979 2024-03-09T06:45:28.510170+00:00 19994330.291999939829 29000000.021999958903 27870000.047000050545 3953926.083999990951 60378.281591455 2024-03-09T06:45:29.501673+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3955831.060999989975 60378.281603108 2024-03-09T06:45:30.508552+00:00 19994330.286000009626 28999999.970000028610 27869999.955000039190 3957243.847000002861 60378.281614584 2024-03-09T06:45:31.500056+00:00 19994330.291000008583 29000000.022000070661 27870000.016000028700 3957743.016999990214 60378.281626243 2024-03-09T06:45:32.507431+00:00 19994330.287999991328 29000000.021999958903 27870000.023999929428 3955929.125000000000 60378.281637897 2024-03-09T06:45:33.514310+00:00 19994330.292999979109 28999999.965000029653 27869999.988999959081 3962181.891000003088 60378.281649373 2024-03-09T06:45:34.505813+00:00 19994330.291000008583 29000000.000000000000 27869999.958000060171 3957688.093000025023 60378.281661027 2024-03-09T06:45:35.512692+00:00 19994330.287999991328 29000000.021999958903 27870000.034000039101 3954897.972999989986 60378.281672502 2024-03-09T06:45:36.504196+00:00 19994330.293000098318 28999999.990000009537 27870000.008999940008 3956979.981999992859 60378.281684156 2024-03-09T06:45:37.511075+00:00 19994330.286999940872 28999999.993000030518 27869999.988999959081 3955850.015000015032 60378.281695632 2024-03-09T06:45:38.502578+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3953325.058999984991 60378.281707291 2024-03-09T06:45:39.509953+00:00 19994330.287999991328 28999999.963000059128 27869999.925999999046 3960775.916999996174 60378.281718761 2024-03-09T06:45:40.500960+00:00 19994330.292999979109 29000000.018000010401 27870000.011000011116 3956726.034999995958 60378.281730420 2024-03-09T06:45:41.508335+00:00 19994330.290000081062 29000000.028000000864 27870000.061999991536 3956920.967999995220 60378.281741891 2024-03-09T06:45:42.499343+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3954399.027999997139 60378.281753550 2024-03-09T06:45:43.506718+00:00 19994330.290999889374 29000000.002000000328 27870000.012999981642 3954125.074000000954 60378.281765210 2024-03-09T06:45:44.514093+00:00 19994330.291000008583 29000000.050999991596 27870000.067000001669 3951922.890000044834 60378.281776680 2024-03-09T06:45:45.505100+00:00 19994330.290000081062 28999999.956999998540 27869999.960000008345 3955924.050999999046 60378.281788339 2024-03-09T06:45:46.512476+00:00 19994330.288999918848 28999999.994000021368 27869999.959999978542 3956281.957999945153 60378.281799809 2024-03-09T06:45:47.503483+00:00 19994330.289000030607 29000000.023999989033 27870000.058000031859 3959717.936000049114 60378.281811468 2024-03-09T06:45:48.510858+00:00 19994330.287999998778 28999999.960999999195 27869999.962999999523 3959345.087999999989 60378.281822938 2024-03-09T06:45:49.501865+00:00 19994330.291999999434 29000000.023999989033 27870000.024999979883 3957666.998999952804 60378.281834598 2024-03-09T06:45:50.509240+00:00 19994330.294999990612 28999999.993000000715 27869999.992000039667 3957867.049000024796 60378.281846073 2024-03-09T06:45:51.500744+00:00 19994330.287999998778 29000000.011000011116 27870000.042999979109 3953789.953999996185 60378.281857727 2024-03-09T06:45:52.507623+00:00 19994330.291999999434 28999999.996999979019 27869999.945999979973 3959343.954999982845 60378.281869203 2024-03-09T06:45:53.499126+00:00 19994330.289000000805 29000000.032000008970 27870000.008000019938 3957453.016000031959 60378.281880856 2024-03-09T06:45:54.506004+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3957418.907999991905 60378.281892516 2024-03-09T06:45:55.513380+00:00 19994330.289000000805 28999999.946000039577 27869999.958999991417 3958724.050000011921 60378.281903986 2024-03-09T06:45:56.504388+00:00 19994330.291999999434 29000000.023999989033 27870000.011000040919 3956662.062999964226 60378.281915645 2024-03-09T06:45:57.511763+00:00 19994330.291000008583 28999999.997999969870 27869999.990000009537 3955817.016000031959 60378.281927115 2024-03-09T06:45:58.502770+00:00 19994330.293000008911 29000000.003000020981 27870000.022999878973 3957181.069999992847 60378.281938775 2024-03-09T06:45:59.510145+00:00 19994330.287999991328 29000000.026000019163 27869999.968000050634 3952396.921999990940 60378.281950250 2024-03-09T06:46:00.501648+00:00 19994330.291999999434 29000000.029999971390 27870000.054000020027 3955762.995999991894 60378.281961904 2024-03-09T06:46:01.508528+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3953816.037999988068 60378.281973380 2024-03-09T06:46:02.500031+00:00 19994330.290000021458 29000000.029000040144 27869999.932999968529 3956272.888999999035 60378.281985039 2024-03-09T06:46:03.507406+00:00 19994330.288999971002 28999999.942999958992 27870000.013999938965 3964287.057000041008 60378.281996693 2024-03-09T06:46:04.514285+00:00 19994330.293000038713 28999999.996000051498 27869999.996000051498 3955738.069000006188 60378.282008169 2024-03-09T06:46:05.505788+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3960484.886999965180 60378.282019822 2024-03-09T06:46:06.512667+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3960338.050000011921 60378.282031298 2024-03-09T06:46:07.504171+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3960152.061999977101 60378.282042952 2024-03-09T06:46:08.511050+00:00 19994330.290000021458 28999999.965000029653 27869999.957999940962 3960171.896000028122 60378.282054428 2024-03-09T06:46:09.502553+00:00 19994330.288999971002 29000000.022999998182 27869999.970000028610 3956494.054000020027 60378.282066087 2024-03-09T06:46:10.509928+00:00 19994330.290000021458 29000000.000999931246 27870000.047999981791 3957294.101999998093 60378.282077557 2024-03-09T06:46:11.500935+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3959134.923999965191 60378.282089217 2024-03-09T06:46:12.508310+00:00 19994330.288999971002 28999999.995999928564 27870000.012000080198 3953152.957000017166 60378.282100687 2024-03-09T06:46:13.499318+00:00 19994330.291999999434 29000000.014999989420 27870000.010999921709 3957616.925000011921 60378.282112346 2024-03-09T06:46:14.506693+00:00 19994330.290000021458 28999999.989000078291 27869999.930999990553 3958511.046999990940 60378.282124000 2024-03-09T06:46:15.513572+00:00 19994330.294999960810 29000000.000999931246 27870000.060999989510 3959408.083000003826 60378.282135475 2024-03-09T06:46:16.505075+00:00 19994330.286000009626 28999999.989000078291 27869999.964999999851 3959897.972000002861 60378.282147129 2024-03-09T06:46:17.511954+00:00 19994330.289000030607 29000000.005999919027 27869999.973999999464 3958623.935000001919 60378.282158605 2024-03-09T06:46:18.503457+00:00 19994330.292999979109 29000000.026000019163 27870000.056000001729 3956650.079999982845 60378.282170264 2024-03-09T06:46:19.510833+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3955335.986999989022 60378.282181734 2024-03-09T06:46:20.501840+00:00 19994330.287999991328 28999999.999000001699 27870000.024000000209 3961831.022000014782 60378.282193393 2024-03-09T06:46:21.509215+00:00 19994330.294999960810 29000000.004000000656 27870000.030000001192 3960019.944999992847 60378.282204864 2024-03-09T06:46:22.500223+00:00 19994330.289000030607 28999999.956999998540 27869999.921999990940 3956481.031000018120 60378.282216523 2024-03-09T06:46:23.507598+00:00 19994330.289000030607 29000000.020000010729 27870000.032000008970 3955555.976000010967 60378.282227993 2024-03-09T06:46:24.498605+00:00 19994330.291999939829 28999999.969999998808 27869999.995000001043 3960249.037999988068 60378.282239653 2024-03-09T06:46:25.505980+00:00 19994330.286000009626 29000000.026999980211 27870000.015000019222 3960949.027000010014 60378.282251306 2024-03-09T06:46:26.512859+00:00 19994330.292999979109 28999999.988000009209 27870000.025999959558 3961516.972999989986 60378.282262782 2024-03-09T06:46:27.504362+00:00 19994330.290000081062 29000000.039000000805 27870000.045000020415 3956345.890999972820 60378.282274441 2024-03-09T06:46:28.511738+00:00 19994330.291000008583 28999999.967999991030 27869999.912999991328 3955765.136000037193 60378.282285911 2024-03-09T06:46:29.502745+00:00 19994330.289999961853 28999999.988000039011 27869999.994000021368 3958269.905999958981 60378.282297571 2024-03-09T06:46:30.510120+00:00 19994330.291000008583 29000000.050999999046 27870000.005999978632 3959358.013000010978 60378.282309041 2024-03-09T06:46:31.501127+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3956912.040000020992 60378.282320700 2024-03-09T06:46:32.508503+00:00 19994330.287000060081 28999999.951999958605 27870000.004999998957 3955602.992999970913 60378.282332176 2024-03-09T06:46:33.500006+00:00 19994330.289999961853 28999999.985000010580 27869999.951000031084 3955445.058000028133 60378.282343830 2024-03-09T06:46:34.506885+00:00 19994330.289999961853 29000000.026000019163 27870000.043999969959 3960255.957000017166 60378.282355305 2024-03-09T06:46:35.498388+00:00 19994330.292000059038 29000000.001999970526 27869999.996000051498 3958422.009999989998 60378.282366959 2024-03-09T06:46:36.505267+00:00 19994330.291000008583 28999999.974000040442 27869999.977000001818 3956341.987999976147 60378.282378619 2024-03-09T06:46:37.512643+00:00 19994330.291000008583 29000000.009999930859 27870000.015999909490 3953993.951000034809 60378.282390089 2024-03-09T06:46:38.503650+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3954556.020999968052 60378.282401748 2024-03-09T06:46:39.511025+00:00 19994330.286999940872 29000000.020000100136 27869999.995000001043 3957870.996999979019 60378.282413224 2024-03-09T06:46:40.502527+00:00 19994330.289000030607 28999999.972999930382 27870000.002000089735 3959687.031000018120 60378.282424877 2024-03-09T06:46:41.509407+00:00 19994330.289000000805 28999999.993000030518 27869999.982999920845 3956934.933000028133 60378.282436353 2024-03-09T06:46:42.500910+00:00 19994330.291999999434 29000000.029000040144 27870000.050000071526 3959287.986000000965 60378.282448007 2024-03-09T06:46:43.507790+00:00 19994330.289999999106 28999999.996999979019 27870000.016999959946 3959244.042999982834 60378.282459483 2024-03-09T06:46:44.499293+00:00 19994330.289999999106 28999999.970999959856 27869999.935999989510 3957361.014999986161 60378.282471136 2024-03-09T06:46:45.506173+00:00 19994330.292000010610 28999999.986999988556 27869999.996000051498 3955421.028999983799 60378.282482795 2024-03-09T06:46:46.513547+00:00 19994330.289999991655 29000000.022999998182 27870000.028999920934 3953021.930999993812 60378.282494271 2024-03-09T06:46:47.505051+00:00 19994330.289999991655 29000000.031000021845 27870000.007000088692 3956362.991000055801 60378.282505925 2024-03-09T06:46:48.511930+00:00 19994330.288000021130 28999999.986999988556 27869999.972999930382 3956235.040999948978 60378.282517401 2024-03-09T06:46:49.503433+00:00 19994330.290999978781 28999999.990000009537 27870000.046000000089 3957493.057999968994 60378.282529055 2024-03-09T06:46:50.510312+00:00 19994330.288000021130 28999999.985000010580 27869999.919000029564 3957186.973000050057 60378.282540530 2024-03-09T06:46:51.501815+00:00 19994330.294999990612 29000000.004999998957 27870000.021000031382 3957956.939000010025 60378.282552190 2024-03-09T06:46:52.509190+00:00 19994330.291000008583 29000000.034000039101 27870000.025999899954 3955689.057999968994 60378.282563660 2024-03-09T06:46:53.500198+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3957008.884999989998 60378.282575319 2024-03-09T06:46:54.507573+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3957748.027999997139 60378.282586789 2024-03-09T06:46:55.498580+00:00 19994330.287999991328 29000000.037999991328 27870000.002000000328 3955872.055000067223 60378.282598448 2024-03-09T06:46:56.505955+00:00 19994330.291000008583 28999999.955999970436 27869999.988000009209 3957209.893000007141 60378.282610102 2024-03-09T06:46:57.512834+00:00 19994330.290000021458 28999999.989000000060 27869999.971000000834 3955100.179999948014 60378.282621578 2024-03-09T06:46:58.504337+00:00 19994330.287999991328 29000000.010999988765 27870000.005000010133 3956650.888000010978 60378.282633238 2024-03-09T06:46:59.511713+00:00 19994330.291000008583 29000000.012000009418 27870000.045999970287 3957887.983000040054 60378.282644707 2024-03-09T06:47:00.502720+00:00 19994330.294000029564 29000000.004000011832 27869999.985000010580 3956230.110000013839 60378.282656367 2024-03-09T06:47:01.510095+00:00 19994330.288999971002 28999999.996999979019 27869999.988000009209 3953650.026999949943 60378.282667837 2024-03-09T06:47:02.501103+00:00 19994330.291999999434 29000000.026000019163 27870000.046000000089 3958914.939000010025 60378.282679496 2024-03-09T06:47:03.508478+00:00 19994330.286000009626 28999999.958999991417 27869999.914999991655 3957558.993999958038 60378.282690967 2024-03-09T06:47:04.499485+00:00 19994330.288999971002 29000000.004000011832 27870000.012000020593 3956290.014000058174 60378.282702626 2024-03-09T06:47:05.506860+00:00 19994330.293000038713 28999999.992999970913 27870000.002999961376 3957732.027999997139 60378.282714096 2024-03-09T06:47:06.497867+00:00 19994330.290999948978 29000000.004000011832 27870000.017000019550 3957202.927999972831 60378.282725755 2024-03-09T06:47:07.505242+00:00 19994330.290000081062 29000000.013999998569 27869999.977000001818 3957521.113999962807 60378.282737414 2024-03-09T06:47:08.512618+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3955047.901000022888 60378.282748885 2024-03-09T06:47:09.503625+00:00 19994330.291999939829 29000000.021000031382 27870000.037999991328 3959143.034999967087 60378.282760544 2024-03-09T06:47:10.511000+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3964571.889000058174 60378.282772014 2024-03-09T06:47:11.502007+00:00 19994330.289999961853 28999999.995999988168 27869999.923999968916 3957891.057000041008 60378.282783673 2024-03-09T06:47:12.509382+00:00 19994330.288000110537 28999999.972999989986 27870000.074999991804 3957613.002999901772 60378.282795143 2024-03-09T06:47:13.500389+00:00 19994330.294999960810 29000000.024999979883 27869999.978000041097 3961903.032000064850 60378.282806803 2024-03-09T06:47:14.507765+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3957238.960000038147 60378.282818278 2024-03-09T06:47:15.499268+00:00 19994330.291000008583 28999999.989000078291 27869999.957000020891 3960099.030999898911 60378.282829932 2024-03-09T06:47:16.506147+00:00 19994330.290000081062 28999999.982999920845 27870000.067000031471 3960803.981000065804 60378.282841408 2024-03-09T06:47:17.497651+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3956769.049000024796 60378.282853062 2024-03-09T06:47:18.504530+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3958767.992999910843 60378.282864721 2024-03-09T06:47:19.511905+00:00 19994330.286000009626 29000000.010000109673 27870000.016000028700 3962533.930999993812 60378.282876197 2024-03-09T06:47:20.503408+00:00 19994330.294000029564 28999999.971999879926 27869999.968999978155 3961426.023000001907 60378.282887850 2024-03-09T06:47:21.510287+00:00 19994330.288999918848 29000000.036000009626 27870000.031999949366 3954712.039000033867 60378.282899326 2024-03-09T06:47:22.501790+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3957981.991000055801 60378.282910986 2024-03-09T06:47:23.509165+00:00 19994330.292999979109 29000000.006000038236 27870000.006000038236 3955448.972999929916 60378.282922456 2024-03-09T06:47:24.500173+00:00 19994330.291000008583 29000000.044999960810 27870000.001999970526 3955689.052000045776 60378.282934115 2024-03-09T06:47:25.507548+00:00 19994330.287000060081 28999999.958999991417 27870000.009999990463 3956199.029000043869 60378.282945585 2024-03-09T06:47:26.498555+00:00 19994330.288999918848 29000000.020000100136 27869999.980000019073 3958130.924999951851 60378.282957250 2024-03-09T06:47:27.506426+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3956658.889999986161 60378.282968898 2024-03-09T06:47:28.512810+00:00 19994330.291000008583 28999999.970999959856 27870000.026999950409 3958467.233000040054 60378.282980374 2024-03-09T06:47:29.504313+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3956089.860000013839 60378.282992033 2024-03-09T06:47:30.511688+00:00 19994330.296000000089 29000000.026000019163 27870000.036999940872 3958333.071999907028 60378.283003503 2024-03-09T06:47:31.502695+00:00 19994330.289999961853 28999999.997999910265 27870000.014000058174 3959014.955000042915 60378.283015163 2024-03-09T06:47:32.510069+00:00 19994330.287000060081 28999999.977000001818 27869999.977999929339 3961956.013999938965 60378.283026633 2024-03-09T06:47:33.501077+00:00 19994330.289000030607 28999999.984000090510 27869999.945000000298 3961242.942000031006 60378.283038292 2024-03-09T06:47:34.508453+00:00 19994330.288999918848 29000000.013999998569 27870000.022999998182 3962287.945000051986 60378.283049768 2024-03-09T06:47:35.499956+00:00 19994330.291999999434 29000000.037999998778 27870000.041000008583 3960682.171000003815 60378.283061421 2024-03-09T06:47:36.506835+00:00 19994330.289000000805 28999999.995000001043 27869999.957999989390 3959033.944000006188 60378.283072897 2024-03-09T06:47:37.498338+00:00 19994330.293999999762 28999999.984000001103 27870000.045000020415 3958501.991999983788 60378.283084551 2024-03-09T06:47:38.505217+00:00 19994330.291999999434 29000000.018000010401 27869999.972999989986 3957968.087000011932 60378.283096211 2024-03-09T06:47:39.512592+00:00 19994330.287999998778 28999999.986000001431 27870000.018999990076 3961423.916000009049 60378.283107680 2024-03-09T06:47:40.503600+00:00 19994330.291999999434 28999999.975999981165 27869999.944000009447 3958003.988999962807 60378.283119340 2024-03-09T06:47:41.510975+00:00 19994330.286000009626 29000000.040000021458 27870000.050000008196 3958697.993000030983 60378.283130810 2024-03-09T06:47:42.501982+00:00 19994330.289999991655 28999999.976999968290 27869999.960000008345 3960475.110000013839 60378.283142464 2024-03-09T06:47:43.508861+00:00 19994330.291999999434 29000000.001000050455 27870000.062999960035 3957847.904999970924 60378.283153940 2024-03-09T06:47:44.500364+00:00 19994330.293000008911 29000000.000000000000 27869999.972999989986 3958829.105000019073 60378.283165599 2024-03-09T06:47:45.507740+00:00 19994330.290999978781 28999999.986000001431 27869999.942000031471 3960110.914999961853 60378.283177069 2024-03-09T06:47:46.498747+00:00 19994330.288000021130 29000000.002999961376 27870000.046000000089 3959300.995000004768 60378.283188728 2024-03-09T06:47:47.506122+00:00 19994330.289000000805 29000000.002000030130 27870000.002999961376 3957232.034000039101 60378.283200198 2024-03-09T06:47:48.497129+00:00 19994330.291999969631 29000000.025999959558 27870000.019000049680 3956080.973999977112 60378.283211858 2024-03-09T06:47:49.504505+00:00 19994330.289000030607 28999999.983000040054 27869999.987999979407 3957082.929000020027 60378.283223512 2024-03-09T06:47:50.511384+00:00 19994330.288999971002 28999999.984999950975 27869999.971000019461 3959302.060999989975 60378.283234987 2024-03-09T06:47:51.502887+00:00 19994330.291999999434 29000000.052000049502 27870000.021000031382 3955805.901999949943 60378.283246641 2024-03-09T06:47:52.509766+00:00 19994330.288000050932 28999999.954999919981 27869999.968999978155 3958173.995000004768 60378.283258117 2024-03-09T06:47:53.501269+00:00 19994330.290999948978 29000000.003000020981 27870000.042999979109 3959879.064000010025 60378.283269776 2024-03-09T06:47:54.508644+00:00 19994330.293000038713 28999999.985000010580 27869999.971999999136 3955443.031999946106 60378.283281246 2024-03-09T06:47:55.499652+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3957144.041000009049 60378.283292905 2024-03-09T06:47:56.507027+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3958419.019000052940 60378.283304376 2024-03-09T06:47:57.498033+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3961437.830999969970 60378.283316035 2024-03-09T06:47:58.505409+00:00 19994330.290000021458 28999999.990000009537 27869999.942999958992 3960904.098000050057 60378.283327511 2024-03-09T06:47:59.496913+00:00 19994330.288999971002 29000000.031000021845 27870000.042000059038 3962873.965000032913 60378.283339164 2024-03-09T06:48:00.503792+00:00 19994330.289000030607 28999999.985999941826 27869999.950999978930 3955758.038999915123 60378.283350823 2024-03-09T06:48:01.511167+00:00 19994330.296000000089 29000000.000000000000 27870000.057000041008 3960858.024000049103 60378.283362299 2024-03-09T06:48:02.502670+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3952967.998999952804 60378.283373953 2024-03-09T06:48:03.509549+00:00 19994330.289000030607 28999999.949999928474 27869999.953999999911 3959073.035000085831 60378.283385429 2024-03-09T06:48:04.501053+00:00 19994330.291999939829 29000000.036000009626 27869999.985999941826 3958281.869999886025 60378.283397083 2024-03-09T06:48:05.507932+00:00 19994330.287000060081 28999999.994000080973 27870000.029000040144 3960903.976000071038 60378.283408558 2024-03-09T06:48:06.499434+00:00 19994330.289000030607 29000000.019999980927 27870000.036999940872 3961580.985999941826 60378.283420212 2024-03-09T06:48:07.506314+00:00 19994330.287999991328 28999999.972999930382 27869999.978000041097 3963104.145000100136 60378.283431688 2024-03-09T06:48:08.497817+00:00 19994330.291999939829 29000000.020000100136 27870000.006999969482 3957465.041999936104 60378.283443341 2024-03-09T06:48:09.504696+00:00 19994330.292000059038 29000000.000000000000 27869999.945000048727 3964251.032999991905 60378.283455001 2024-03-09T06:48:10.512070+00:00 19994330.289999961853 28999999.967000011355 27870000.070999979973 3958566.914999961853 60378.283466471 2024-03-09T06:48:11.503078+00:00 19994330.294000029564 29000000.056000001729 27869999.967000011355 3960160.981000065804 60378.283478130 2024-03-09T06:48:12.510454+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3961056.059999942780 60378.283489600 2024-03-09T06:48:13.501461+00:00 19994330.287999991328 28999999.967999991030 27870000.006999991834 3961743.888000010978 60378.283501260 2024-03-09T06:48:14.508837+00:00 19994330.292999979109 29000000.045000001788 27869999.990000009537 3966790.024999976158 60378.283512730 2024-03-09T06:48:15.499844+00:00 19994330.289999961853 28999999.963999990374 27869999.975999999791 3959504.074000000954 60378.283524389 2024-03-09T06:48:16.507219+00:00 19994330.291000008583 28999999.987000018358 27870000.019000008702 3960582.004000068177 60378.283535865 2024-03-09T06:48:17.498722+00:00 19994330.290000081062 29000000.022999998182 27870000.025000009686 3968787.001999973785 60378.283547519 2024-03-09T06:48:18.505602+00:00 19994330.291999939829 28999999.961999978870 27869999.988999988884 3960492.944000006188 60378.283558995 2024-03-09T06:48:19.497105+00:00 19994330.287999991328 29000000.044999990612 27870000.037000000477 3959226.044999957085 60378.283570648 2024-03-09T06:48:20.503984+00:00 19994330.292999979109 28999999.976000010967 27869999.944999989122 3962698.006000041962 60378.283582307 2024-03-09T06:48:21.511359+00:00 19994330.284000039101 29000000.013000011444 27870000.029999971390 3959649.945000051986 60378.283593778 2024-03-09T06:48:22.502366+00:00 19994330.292000059038 28999999.993000030518 27869999.961000028998 3957288.051999927033 60378.283605437 2024-03-09T06:48:23.509741+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3960185.906000018120 60378.283616913 2024-03-09T06:48:24.501244+00:00 19994330.291000008583 28999999.978999968618 27869999.951000031084 3958291.075999975204 60378.283628566 2024-03-09T06:48:25.508124+00:00 19994330.294000029564 28999999.988000039011 27869999.977000001818 3958711.907000064850 60378.283640042 2024-03-09T06:48:26.499626+00:00 19994330.287999991328 29000000.011999960989 27870000.067999958992 3963110.111999989022 60378.283651701 2024-03-09T06:48:27.507002+00:00 19994330.291000008583 29000000.023999989033 27869999.983000040054 3961808.942999958992 60378.283663171 2024-03-09T06:48:28.498009+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3961837.906000018120 60378.283674831 2024-03-09T06:48:29.505384+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3965404.105000019073 60378.283686301 2024-03-09T06:48:30.496392+00:00 19994330.291000001132 28999999.994000080973 27869999.976000070572 3962995.049999951851 60378.283697960 2024-03-09T06:48:31.503767+00:00 19994330.289999999106 28999999.980999950320 27870000.004999998957 3964006.948000072967 60378.283709614 2024-03-09T06:48:32.510646+00:00 19994330.295000001788 29000000.037000060081 27870000.007999900728 3961822.939000010025 60378.283721090 2024-03-09T06:48:33.502149+00:00 19994330.287999998778 28999999.988999959081 27870000.018000010401 3965009.067999958992 60378.283732743 2024-03-09T06:48:34.509029+00:00 19994330.291999999434 29000000.001999970526 27869999.984000090510 3966458.090999960899 60378.283744219 2024-03-09T06:48:35.500532+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3964075.910000085831 60378.283755873 2024-03-09T06:48:36.507411+00:00 19994330.289000000805 29000000.016000028700 27869999.980999950320 3964376.017999887001 60378.283767349 2024-03-09T06:48:37.498914+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3961307.059000014793 60378.283779008 2024-03-09T06:48:38.506289+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3959469.924000024796 60378.283790484 2024-03-09T06:48:39.497793+00:00 19994330.290999978781 28999999.950000051409 27870000.002999901772 3957298.960999966133 60378.283802137 2024-03-09T06:48:40.504671+00:00 19994330.288000021130 29000000.067999958992 27870000.050999999046 3961452.007000089157 60378.283813613 2024-03-09T06:48:41.496175+00:00 19994330.291000008583 29000000.001000050455 27869999.987000111490 3960911.986999989022 60378.283825273 2024-03-09T06:48:42.503550+00:00 19994330.289999961853 29000000.001999970526 27870000.051999930292 3957559.981999992859 60378.283836926 2024-03-09T06:48:43.510429+00:00 19994330.290000021458 28999999.990000009537 27869999.939000010490 3960788.044999957085 60378.283848402 2024-03-09T06:48:44.501931+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3961187.017000079155 60378.283860061 2024-03-09T06:48:45.509308+00:00 19994330.286000009626 28999999.975999951363 27870000.012000080198 3959802.005999923218 60378.283871531 2024-03-09T06:48:46.500315+00:00 19994330.295000020415 29000000.034000039101 27870000.000000000000 3964118.950999975204 60378.283883191 2024-03-09T06:48:47.507690+00:00 19994330.289999961853 28999999.953999999911 27869999.979999899864 3960637.985000013839 60378.283894661 2024-03-09T06:48:48.498696+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3960117.024999976158 60378.283906320 2024-03-09T06:48:49.506072+00:00 19994330.292999979109 28999999.986999999732 27869999.975000020117 3958265.007000089157 60378.283917796 2024-03-09T06:48:50.497576+00:00 19994330.290000021458 29000000.032000008970 27870000.043000001460 3958896.899999976158 60378.283929450 2024-03-09T06:48:51.504455+00:00 19994330.287000000477 28999999.947999998927 27869999.912000000477 3965576.157999991905 60378.283940925 2024-03-09T06:48:52.495957+00:00 19994330.288999971002 29000000.035000000149 27870000.022999990731 3961754.978000044823 60378.283952579 2024-03-09T06:48:53.502837+00:00 19994330.291000008583 28999999.999000009149 27870000.035000011325 3956899.945999979973 60378.283964239 2024-03-09T06:48:54.510212+00:00 19994330.287999991328 29000000.021999981254 27869999.986000001431 3957835.129999995232 60378.283975714 2024-03-09T06:48:55.501716+00:00 19994330.293000038713 29000000.008999999613 27870000.004999998957 3962560.884999989998 60378.283987368 2024-03-09T06:48:56.508595+00:00 19994330.293999910355 28999999.973999980837 27870000.067999988794 3961015.032999991905 60378.283998844 2024-03-09T06:48:57.500098+00:00 19994330.287000060081 28999999.988000039011 27869999.929000020027 3959590.975999950897 60378.284010503 2024-03-09T06:48:58.507473+00:00 19994330.289999961853 29000000.033999979496 27870000.046999990940 3956612.001000047196 60378.284021973 2024-03-09T06:48:59.498480+00:00 19994330.291000008583 28999999.974000040442 27869999.955999970436 3959486.037999988068 60378.284033633 2024-03-09T06:49:00.505856+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3957963.925999999046 60378.284045103 2024-03-09T06:49:01.496863+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3959393.023000001907 60378.284056762 2024-03-09T06:49:02.504238+00:00 19994330.292999979109 29000000.023999989033 27870000.048999968916 3956240.978000044823 60378.284068416 2024-03-09T06:49:03.511117+00:00 19994330.290000081062 28999999.961000028998 27869999.957000020891 3955548.008000016212 60378.284079892 2024-03-09T06:49:04.502620+00:00 19994330.289999961853 29000000.044999960810 27870000.017000019550 3962123.953999996185 60378.284091545 2024-03-09T06:49:05.509499+00:00 19994330.291000008583 28999999.934000071138 27869999.979999959469 3954873.089999999851 60378.284103021 2024-03-09T06:49:06.501002+00:00 19994330.289000030607 29000000.032999988645 27869999.997000038624 3958618.995999999810 60378.284114675 2024-03-09T06:49:07.507882+00:00 19994330.288999918848 28999999.978999968618 27869999.995999988168 3958344.080999999773 60378.284126150 2024-03-09T06:49:08.499385+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3958431.902999999002 60378.284137804 2024-03-09T06:49:09.506264+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3958425.030999999028 60378.284149280 2024-03-09T06:49:10.497768+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3962056.025000001770 60378.284160933 2024-03-09T06:49:11.504646+00:00 19994330.291999939829 29000000.014000058174 27869999.996999979019 3961582.962999999989 60378.284172409 2024-03-09T06:49:12.496150+00:00 19994330.292000059038 28999999.973000049591 27869999.998000029474 3960647.041999998968 60378.284184068 2024-03-09T06:49:13.503525+00:00 19994330.289000030607 29000000.030999898911 27870000.039999961853 3961346.957999996841 60378.284195722 2024-03-09T06:49:14.510404+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3961544.023000001907 60378.284207198 2024-03-09T06:49:15.501907+00:00 19994330.291999939829 28999999.965000029653 27869999.962999939919 3957138.965000004042 60378.284218858 2024-03-09T06:49:16.509283+00:00 19994330.287000060081 29000000.052000049502 27870000.021000031382 3962383.967999995220 60378.284230327 2024-03-09T06:49:17.500290+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3958392.017000005115 60378.284241987 2024-03-09T06:49:18.507665+00:00 19994330.292999979109 28999999.996999979019 27870000.054000020027 3960270.982000000775 60378.284253463 2024-03-09T06:49:19.499168+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3956679.050999999046 60378.284265116 2024-03-09T06:49:20.506047+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3961394.969999998808 60378.284276592 2024-03-09T06:49:21.497551+00:00 19994330.290999889374 28999999.996000051498 27869999.996000051498 3963027.996000006795 60378.284288246 2024-03-09T06:49:22.504430+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3963409.011999994982 60378.284299715 2024-03-09T06:49:23.495437+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3952920.089000002015 60378.284311375 2024-03-09T06:49:24.502812+00:00 19994330.291000001132 28999999.993999961764 27870000.049000021070 3960618.994999989867 60378.284323029 2024-03-09T06:49:25.509691+00:00 19994330.291999999434 29000000.011999998242 27869999.970999959856 3956747.916000009049 60378.284334505 2024-03-09T06:49:26.501195+00:00 19994330.293000001460 29000000.016999989748 27870000.001000050455 3958392.089000002015 60378.284346158 2024-03-09T06:49:27.508074+00:00 19994330.289000000805 28999999.973000001162 27869999.984999898821 3957490.000000000000 60378.284357634 2024-03-09T06:49:28.499577+00:00 19994330.289999991655 28999999.978999998420 27869999.981000069529 3958984.841999993194 60378.284369294 2024-03-09T06:49:29.506952+00:00 19994330.291000008583 28999999.985000010580 27870000.006000000983 3962797.058999999892 60378.284380763 2024-03-09T06:49:30.497959+00:00 19994330.287999991328 29000000.023999989033 27869999.963000010699 3956234.005000010133 60378.284392423 2024-03-09T06:49:31.505334+00:00 19994330.289000000805 28999999.993000000715 27870000.047999989241 3960842.944999992847 60378.284403893 2024-03-09T06:49:32.496342+00:00 19994330.291000008583 29000000.028999980539 27869999.997000008821 3955818.067000002135 60378.284415552 2024-03-09T06:49:33.503717+00:00 19994330.289000000805 29000000.004999998957 27870000.026999980211 3960099.966000006068 60378.284427206 2024-03-09T06:49:34.510596+00:00 19994330.296000000089 28999999.986999988556 27869999.975000020117 3958735.064999998081 60378.284438682 2024-03-09T06:49:35.502099+00:00 19994330.289000000805 29000000.043000038713 27870000.023999989033 3958292.936999992002 60378.284450335 2024-03-09T06:49:36.508978+00:00 19994330.291000008583 28999999.944999989122 27869999.990000009537 3957004.005000010133 60378.284461811 2024-03-09T06:49:37.500482+00:00 19994330.290999948978 29000000.029999971390 27870000.002999991179 3956074.049999997020 60378.284473470 2024-03-09T06:49:38.507857+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3960109.030999987852 60378.284484941 2024-03-09T06:49:39.498864+00:00 19994330.290000021458 28999999.967999991030 27869999.950999978930 3959123.955999999773 60378.284496600 2024-03-09T06:49:40.506239+00:00 19994330.288999971002 29000000.022000011057 27869999.993000030518 3956710.971000016201 60378.284508070 2024-03-09T06:49:41.497247+00:00 19994330.293000038713 28999999.977999988943 27869999.977999988943 3962112.034999995958 60378.284519729 2024-03-09T06:49:42.504622+00:00 19994330.290999948978 29000000.016000028700 27870000.022999998182 3952117.018000007141 60378.284531205 2024-03-09T06:49:43.496125+00:00 19994330.288000050932 28999999.991999980062 27869999.928000029176 3955133.979999988806 60378.284542859 2024-03-09T06:49:44.503004+00:00 19994330.293999969959 29000000.016999959946 27870000.092999991030 3955734.018000007141 60378.284554518 2024-03-09T06:49:45.510379+00:00 19994330.285000029951 28999999.975000020117 27869999.921999990940 3959196.967000008095 60378.284565988 2024-03-09T06:49:46.501387+00:00 19994330.291999999434 29000000.037000060081 27870000.046999990940 3963521.963999987114 60378.284577648 2024-03-09T06:49:47.508762+00:00 19994330.287999991328 28999999.956999901682 27869999.985000010580 3960388.963999987114 60378.284589123 2024-03-09T06:49:48.500265+00:00 19994330.294000029564 29000000.037999991328 27870000.037999991328 3960498.033000022173 60378.284600777 2024-03-09T06:49:49.507144+00:00 19994330.289999961853 28999999.946000099182 27869999.981999989599 3960210.188999981154 60378.284612253 2024-03-09T06:49:50.498647+00:00 19994330.291000008583 29000000.065999981016 27870000.031000021845 3961508.857000023127 60378.284623906 2024-03-09T06:49:51.505526+00:00 19994330.291000008583 28999999.962999939919 27869999.901999950409 3959471.977999985218 60378.284635382 2024-03-09T06:49:52.497030+00:00 19994330.286999940872 28999999.991000059992 27870000.042000059038 3957794.041999996174 60378.284647036 2024-03-09T06:49:53.503909+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3956671.849000006914 60378.284658512 2024-03-09T06:49:54.495412+00:00 19994330.289000030607 29000000.021999958903 27870000.007000088692 3955397.136999994982 60378.284670165 2024-03-09T06:49:55.502291+00:00 19994330.296999931335 28999999.977000001818 27869999.995999928564 3957108.004000008106 60378.284681825 2024-03-09T06:49:56.509667+00:00 19994330.289000030607 29000000.041000008583 27869999.996999979019 3956688.974000006914 60378.284693301 2024-03-09T06:49:57.501170+00:00 19994330.287999991328 28999999.948000069708 27869999.991000059992 3958184.967999995220 60378.284704954 2024-03-09T06:49:58.508049+00:00 19994330.292000059038 28999999.996999979019 27870000.059000018984 3960989.039999992121 60378.284716430 2024-03-09T06:49:59.499552+00:00 19994330.287999991328 29000000.064999941736 27869999.967000011355 3962535.004999995232 60378.284728084 2024-03-09T06:50:00.506431+00:00 19994330.294000029564 28999999.948000069708 27869999.962999939919 3960165.000000000000 60378.284739560 2024-03-09T06:50:01.497934+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3960421.937999994028 60378.284751219 2024-03-09T06:50:02.505310+00:00 19994330.292000059038 29000000.028000000864 27870000.006000038236 3960657.064000010025 60378.284762689 2024-03-09T06:50:03.496317+00:00 19994330.283999919891 29000000.012000009418 27870000.041000008583 3957847.011999994982 60378.284774348 2024-03-09T06:50:04.503692+00:00 19994330.294000029564 29000000.009999990463 27869999.967000011355 3963936.074000000954 60378.284785818 2024-03-09T06:50:05.494699+00:00 19994330.292000059038 28999999.977000001818 27869999.988999959081 3959345.893999993801 60378.284797478 2024-03-09T06:50:06.502075+00:00 19994330.289999961853 28999999.973000001162 27869999.983000040054 3958995.042000025976 60378.284809131 2024-03-09T06:50:07.508954+00:00 19994330.289999961853 28999999.997000008821 27869999.989999998361 3964229.915999978781 60378.284820607 2024-03-09T06:50:08.500457+00:00 19994330.291000008583 29000000.028999980539 27870000.063999999315 3958423.087999999989 60378.284832261 2024-03-09T06:50:09.507336+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3960598.032000004780 60378.284843736 2024-03-09T06:50:10.498839+00:00 19994330.292000059038 28999999.964999970049 27870000.000000000000 3959669.900000005960 60378.284855396 2024-03-09T06:50:11.506215+00:00 19994330.286000009626 29000000.003000020981 27869999.984000008553 3961873.001000016928 60378.284866866 2024-03-09T06:50:12.497222+00:00 19994330.294999960810 29000000.003000020981 27870000.050999999046 3962239.134000002872 60378.284878525 2024-03-09T06:50:13.504597+00:00 19994330.292999979109 29000000.019999980927 27870000.001999970526 3962643.907000004780 60378.284889996 2024-03-09T06:50:14.495604+00:00 19994330.286000009626 28999999.961000028998 27869999.952000018209 3964408.937999964226 60378.284901655 2024-03-09T06:50:15.502979+00:00 19994330.292999979109 29000000.004000011832 27870000.026999980211 3960304.116999983788 60378.284913308 2024-03-09T06:50:16.509858+00:00 19994330.287999998778 29000000.016999959946 27869999.986000031233 3961704.976999998093 60378.284924784 2024-03-09T06:50:17.501362+00:00 19994330.287000000477 29000000.017000019550 27869999.979999959469 3957014.027000010014 60378.284936438 2024-03-09T06:50:18.508241+00:00 19994330.291000001132 29000000.027000010014 27870000.050999999046 3953171.041999996174 60378.284947914 2024-03-09T06:50:19.499744+00:00 19994330.293999988586 28999999.977000001818 27869999.991000000387 3958432.856000006199 60378.284959573 2024-03-09T06:50:20.507119+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3958968.062000035774 60378.284971043 2024-03-09T06:50:21.498127+00:00 19994330.290999989957 28999999.975000020117 27869999.956000030041 3959351.976999998093 60378.284982703 2024-03-09T06:50:22.505502+00:00 19994330.289000019431 29000000.032999988645 27870000.037000000477 3962007.962999999989 60378.284994172 2024-03-09T06:50:23.496509+00:00 19994330.288999971002 28999999.980999950320 27870000.023999989033 3962490.903999983799 60378.285005832 2024-03-09T06:50:24.503884+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3961838.152000010014 60378.285017302 2024-03-09T06:50:25.494891+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3962147.930000007153 60378.285028961 2024-03-09T06:50:26.502266+00:00 19994330.291999999434 29000000.011999960989 27870000.006000038236 3962019.029999970924 60378.285040621 2024-03-09T06:50:27.509642+00:00 19994330.289000000805 28999999.993000030518 27869999.975999951363 3961827.977999985218 60378.285052091 2024-03-09T06:50:28.500649+00:00 19994330.291000008583 28999999.996000051498 27869999.965000029653 3963696.091000020970 60378.285063750 2024-03-09T06:50:29.508024+00:00 19994330.293999969959 28999999.978999968618 27870000.009999990463 3964062.945999979973 60378.285075220 2024-03-09T06:50:30.499031+00:00 19994330.287000000477 29000000.024000048637 27870000.021999958903 3960542.990000010002 60378.285086880 2024-03-09T06:50:31.506406+00:00 19994330.291999999434 28999999.975999951363 27869999.958000060171 3962298.128000020981 60378.285098355 2024-03-09T06:50:32.497909+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3964544.791000009049 60378.285110009 2024-03-09T06:50:33.504789+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3964695.157999991905 60378.285121485 2024-03-09T06:50:34.496292+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3964383.991999983788 60378.285133144 2024-03-09T06:50:35.503667+00:00 19994330.289999961853 28999999.986000061035 27869999.988999959081 3966683.893000007141 60378.285144614 2024-03-09T06:50:36.494674+00:00 19994330.293000038713 29000000.020999908447 27870000.000000000000 3965009.089999973774 60378.285156274 2024-03-09T06:50:37.502050+00:00 19994330.289999961853 29000000.001000050455 27870000.028000120074 3962582.994000018109 60378.285167927 2024-03-09T06:50:38.508929+00:00 19994330.291999999434 29000000.026999950409 27870000.010999921709 3961949.013000010978 60378.285179403 2024-03-09T06:50:39.500432+00:00 19994330.289000030607 28999999.995000001043 27869999.930000070482 3963964.967999995220 60378.285191063 2024-03-09T06:50:40.507807+00:00 19994330.288999971002 28999999.997999999672 27870000.056999921799 3961502.967000008095 60378.285202533 2024-03-09T06:50:41.498814+00:00 19994330.291000008583 28999999.956000000238 27869999.983000040054 3961446.033999979030 60378.285214192 2024-03-09T06:50:42.506189+00:00 19994330.286000009626 28999999.997999999672 27869999.975999951363 3960249.981999992859 60378.285225662 2024-03-09T06:50:43.497197+00:00 19994330.296000000089 29000000.023000020534 27870000.055000070482 3956489.012000023853 60378.285237322 2024-03-09T06:50:44.504572+00:00 19994330.291000008583 29000000.002999991179 27869999.957000020891 3965056.933000028133 60378.285248797 2024-03-09T06:50:45.496075+00:00 19994330.289999961853 29000000.013999998569 27870000.057999968529 3961663.094999969006 60378.285260457 2024-03-09T06:50:46.503450+00:00 19994330.291000008583 28999999.979999989271 27869999.934999998659 3963815.920000017155 60378.285271927 2024-03-09T06:50:47.494458+00:00 19994330.286000009626 29000000.020000010729 27870000.067999999970 3964080.999000012875 60378.285283586 2024-03-09T06:50:48.501833+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3963566.103999971878 60378.285295240 2024-03-09T06:50:49.508712+00:00 19994330.290000081062 29000000.015999969095 27869999.967999991030 3961085.967999995220 60378.285306715 2024-03-09T06:50:50.500215+00:00 19994330.291999939829 28999999.960000038147 27869999.934999998659 3961412.073000013828 60378.285318369 2024-03-09T06:50:51.507094+00:00 19994330.287999991328 29000000.018000010401 27870000.071000009775 3963226.843999981880 60378.285329845 2024-03-09T06:50:52.498598+00:00 19994330.294000029564 29000000.008999999613 27870000.005999978632 3959639.041000009049 60378.285341504 2024-03-09T06:50:53.505973+00:00 19994330.291999939829 28999999.986999988556 27869999.964999999851 3966225.023000001907 60378.285352974 2024-03-09T06:50:54.496980+00:00 19994330.284000039101 29000000.028000000864 27870000.001000020653 3963222.041999996174 60378.285364634 2024-03-09T06:50:55.504355+00:00 19994330.292999979109 28999999.961000028998 27869999.982999980450 3962843.936999977101 60378.285376104 2024-03-09T06:50:56.495362+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3958855.055000007153 60378.285387763 2024-03-09T06:50:57.502737+00:00 19994330.291000008583 29000000.049999948591 27870000.050000008196 3958444.978000044823 60378.285399233 2024-03-09T06:50:58.493744+00:00 19994330.287999991328 28999999.947000030428 27869999.975999951363 3955937.028999983799 60378.285410893 2024-03-09T06:50:59.501120+00:00 19994330.292000059038 28999999.990999940783 27869999.965000029653 3960465.936999977101 60378.285422546 2024-03-09T06:51:00.507999+00:00 19994330.294999960810 28999999.976000070572 27870000.033999979496 3959281.039000033867 60378.285434022 2024-03-09T06:51:01.499502+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3963740.074999988079 60378.285445681 2024-03-09T06:51:02.506877+00:00 19994330.292999979109 28999999.990000009537 27869999.966000020504 3958097.889999986161 60378.285457151 2024-03-09T06:51:03.497885+00:00 19994330.286000009626 29000000.034999970347 27870000.035000029951 3959680.013999999035 60378.285468811 2024-03-09T06:51:04.505259+00:00 19994330.291000008583 29000000.002000089735 27869999.956000030041 3954545.976000010967 60378.285480286 2024-03-09T06:51:05.496763+00:00 19994330.289999961853 28999999.973999980837 27870000.006999969482 3956356.092999995220 60378.285491941 2024-03-09T06:51:06.503642+00:00 19994330.292999979109 29000000.010999921709 27870000.031999949366 3957713.889999986161 60378.285503416 2024-03-09T06:51:07.495145+00:00 19994330.289000030607 28999999.996000051498 27869999.955999970436 3955630.012000023853 60378.285515076 2024-03-09T06:51:08.502520+00:00 19994330.289999961853 29000000.014000058174 27870000.036000009626 3959628.060000001919 60378.285526729 2024-03-09T06:51:09.509400+00:00 19994330.292999979109 28999999.993999961764 27869999.974000100046 3959201.934000014793 60378.285538205 2024-03-09T06:51:10.500903+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3962993.032999991905 60378.285549859 2024-03-09T06:51:11.507782+00:00 19994330.287999998778 29000000.013000011444 27870000.006999969482 3958214.111000000965 60378.285561334 2024-03-09T06:51:12.499285+00:00 19994330.291000001132 29000000.000000000000 27869999.981999989599 3960840.893999993801 60378.285572988 2024-03-09T06:51:13.506164+00:00 19994330.293000001460 28999999.977000001818 27870000.009000059217 3959639.074000000954 60378.285584464 2024-03-09T06:51:14.497668+00:00 19994330.290999989957 28999999.995000001043 27869999.985000010580 3965946.949000000954 60378.285596117 2024-03-09T06:51:15.504547+00:00 19994330.291000008583 29000000.016000028700 27869999.995999928564 3958577.879999995232 60378.285607593 2024-03-09T06:51:16.496050+00:00 19994330.289000000805 28999999.978000000119 27869999.977000001818 3955282.023000001907 60378.285619252 2024-03-09T06:51:17.503425+00:00 19994330.289999991655 28999999.988000009209 27870000.008000019938 3960281.046999990940 60378.285630723 2024-03-09T06:51:18.494433+00:00 19994330.287999991328 29000000.028000000864 27870000.065000060946 3956848.049000024796 60378.285642382 2024-03-09T06:51:19.501807+00:00 19994330.293999999762 28999999.993999999017 27869999.967999938875 3960135.989999949932 60378.285654036 2024-03-09T06:51:20.508687+00:00 19994330.284000009298 29000000.014999989420 27869999.995000001043 3958259.909000039101 60378.285665512 2024-03-09T06:51:21.500190+00:00 19994330.293999999762 28999999.992000009865 27869999.983000040054 3958696.098999977112 60378.285677165 2024-03-09T06:51:22.507069+00:00 19994330.292000029236 29000000.004999998957 27869999.996999979019 3957999.940999985207 60378.285688641 2024-03-09T06:51:23.498572+00:00 19994330.290999948978 29000000.004999998957 27870000.006000038236 3960627.065999985207 60378.285700300 2024-03-09T06:51:24.505948+00:00 19994330.289000030607 28999999.986999988556 27870000.024999998510 3955544.930000067223 60378.285711770 2024-03-09T06:51:25.496955+00:00 19994330.291000008583 28999999.995999988168 27869999.973000001162 3965756.078999996185 60378.285723430 2024-03-09T06:51:26.504330+00:00 19994330.288999971002 29000000.022000011057 27870000.031000010669 3953926.909999967087 60378.285734900 2024-03-09T06:51:27.495337+00:00 19994330.290000021458 28999999.991000000387 27869999.993999991566 3960123.044999957085 60378.285746559 2024-03-09T06:51:28.502713+00:00 19994330.288999971002 29000000.046999990940 27870000.009999990463 3958348.040000081062 60378.285758029 2024-03-09T06:51:29.493720+00:00 19994330.289000030607 28999999.925999999046 27869999.964000020176 3960878.062999964226 60378.285769688 2024-03-09T06:51:30.501095+00:00 19994330.292999979109 29000000.027000010014 27870000.006999999285 3955117.792000054847 60378.285781348 2024-03-09T06:51:31.508470+00:00 19994330.291000008583 28999999.997000038624 27870000.032000008970 3959014.122999907006 60378.285792818 2024-03-09T06:51:32.499477+00:00 19994330.288999971002 28999999.978999968618 27869999.982999980450 3963278.895000100136 60378.285804478 2024-03-09T06:51:33.506853+00:00 19994330.290000021458 29000000.012999951839 27870000.016999989748 3959608.099999905098 60378.285815948 2024-03-09T06:51:34.497860+00:00 19994330.287999991328 29000000.015000101179 27869999.992000039667 3961280.906000018120 60378.285827607 2024-03-09T06:51:35.505235+00:00 19994330.291999999434 28999999.987999919802 27869999.963999990374 3962700.111000061035 60378.285839077 2024-03-09T06:51:36.496242+00:00 19994330.288000050932 29000000.036000009626 27870000.034999970347 3957408.972000002861 60378.285850736 2024-03-09T06:51:37.503617+00:00 19994330.291999939829 28999999.953999999911 27869999.982000049204 3958898.950999975204 60378.285862212 2024-03-09T06:51:38.495120+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3958543.034000039101 60378.285873866 2024-03-09T06:51:39.501999+00:00 19994330.290000081062 29000000.012000080198 27870000.041999999434 3957800.044999957085 60378.285885341 2024-03-09T06:51:40.493503+00:00 19994330.288999918848 28999999.957999940962 27869999.982999980450 3958916.949999928009 60378.285896995 2024-03-09T06:51:41.500382+00:00 19994330.291000008583 29000000.047999981791 27870000.018999990076 3956891.961000084877 60378.285908654 2024-03-09T06:51:42.507757+00:00 19994330.287000060081 28999999.981000069529 27869999.992000039667 3954380.013999938965 60378.285920125 2024-03-09T06:51:43.498765+00:00 19994330.294000029564 28999999.997999910265 27869999.961999949068 3959697.157999991905 60378.285931784 2024-03-09T06:51:44.506140+00:00 19994330.284999970347 28999999.984000090510 27870000.013000011444 3953185.923000096809 60378.285943254 2024-03-09T06:51:45.497147+00:00 19994330.291999939829 29000000.018000010401 27870000.001000050455 3957851.951999903191 60378.285954914 2024-03-09T06:51:46.504522+00:00 19994330.294000029564 28999999.996999979019 27870000.064000010490 3958398.925999999046 60378.285966383 2024-03-09T06:51:47.495529+00:00 19994330.292000059038 29000000.031000021845 27869999.992999911308 3953673.137000083923 60378.285978043 2024-03-09T06:51:48.502905+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3959638.944000006188 60378.285989513 2024-03-09T06:51:49.493912+00:00 19994330.287999991328 29000000.059999939054 27870000.049000021070 3960542.931999921799 60378.286001172 2024-03-09T06:51:50.501287+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3956351.230000019073 60378.286012826 2024-03-09T06:51:51.508166+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3961446.843000053894 60378.286024302 2024-03-09T06:51:52.499669+00:00 19994330.296000000089 28999999.971999999136 27869999.968999978155 3963915.993999958038 60378.286035961 2024-03-09T06:51:53.507044+00:00 19994330.291000008583 29000000.059999998659 27870000.049000021070 3959140.069000006188 60378.286047431 2024-03-09T06:51:54.498052+00:00 19994330.292000059038 28999999.958999991417 27869999.980999950320 3957566.891999959946 60378.286059091 2024-03-09T06:51:55.505427+00:00 19994330.288999918848 28999999.995000001043 27870000.016999959946 3957801.083000063896 60378.286070561 2024-03-09T06:51:56.496434+00:00 19994330.287999991328 29000000.026000011712 27870000.001000050455 3952402.980000019073 60378.286082220 2024-03-09T06:51:57.503809+00:00 19994330.291000008583 29000000.007999990135 27869999.986999988556 3955448.979999899864 60378.286093696 2024-03-09T06:51:58.495313+00:00 19994330.285000089556 29000000.006999999285 27870000.008000019938 3953399.016000031959 60378.286105355 2024-03-09T06:51:59.502688+00:00 19994330.294999960810 28999999.960000008345 27869999.988000039011 3957062.930000067223 60378.286116825 2024-03-09T06:52:00.493695+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3957358.019999980927 60378.286128485 2024-03-09T06:52:01.501070+00:00 19994330.291000008583 29000000.015999998897 27870000.029999971390 3959479.059999942780 60378.286140138 2024-03-09T06:52:02.507949+00:00 19994330.293999910355 28999999.977999988943 27869999.970000028610 3960548.963999987114 60378.286151614 2024-03-09T06:52:03.499452+00:00 19994330.287000060081 29000000.012000020593 27869999.977000001818 3961244.997000098228 60378.286163268 2024-03-09T06:52:04.506332+00:00 19994330.289000000805 28999999.986000001431 27870000.013000000268 3958234.006999969017 60378.286174743 2024-03-09T06:52:05.497835+00:00 19994330.289000000805 29000000.020999971777 27870000.035999998450 3961976.008000016212 60378.286186397 2024-03-09T06:52:06.504714+00:00 19994330.291999999434 29000000.030000030994 27869999.995000001043 3959222.916999936104 60378.286197873 2024-03-09T06:52:07.496217+00:00 19994330.287999998778 28999999.991000000387 27869999.988000009209 3962722.118000030983 60378.286209532 2024-03-09T06:52:08.503592+00:00 19994330.291999999434 28999999.960999969393 27869999.971999999136 3959053.916000009049 60378.286221002 2024-03-09T06:52:09.494600+00:00 19994330.292000010610 29000000.020000040531 27870000.025999989361 3956669.097000002861 60378.286232662 2024-03-09T06:52:10.501975+00:00 19994330.289999991655 29000000.011999960989 27870000.009999990463 3959975.975999950897 60378.286244137 2024-03-09T06:52:11.493478+00:00 19994330.293000008911 29000000.032999988645 27870000.043000008911 3964254.014999986161 60378.286255791 2024-03-09T06:52:12.500357+00:00 19994330.287000000477 28999999.955000039190 27869999.948999971151 3956898.021000028122 60378.286267451 2024-03-09T06:52:13.507732+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3957008.912000060081 60378.286278921 2024-03-09T06:52:14.498740+00:00 19994330.289999991655 28999999.985999941826 27870000.023999989033 3955857.945999979973 60378.286290580 2024-03-09T06:52:15.506115+00:00 19994330.288000021130 28999999.983000040054 27869999.966000020504 3959533.089999914169 60378.286302050 2024-03-09T06:52:16.497122+00:00 19994330.293999999762 29000000.029999971390 27870000.028999980539 3959157.992000102997 60378.286313709 2024-03-09T06:52:17.504497+00:00 19994330.291000008583 28999999.960000038147 27869999.986999988556 3954666.975999950897 60378.286325185 2024-03-09T06:52:18.496000+00:00 19994330.288999971002 29000000.037999991328 27870000.003000020981 3956381.016999959946 60378.286336839 2024-03-09T06:52:19.502880+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3959245.063000082970 60378.286348309 2024-03-09T06:52:20.493887+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3959894.054999948014 60378.286359969 2024-03-09T06:52:21.501262+00:00 19994330.294999960810 29000000.036000009626 27869999.988999959081 3957991.886999965180 60378.286371444 2024-03-09T06:52:22.492765+00:00 19994330.286000009626 28999999.957999940962 27869999.987000111490 3958029.922000051010 60378.286383098 2024-03-09T06:52:23.499644+00:00 19994330.294000029564 29000000.001999970526 27870000.001999970526 3958358.077999948990 60378.286394757 2024-03-09T06:52:24.507019+00:00 19994330.289999961853 28999999.994000080973 27870000.023999929428 3957451.978000044823 60378.286406233 2024-03-09T06:52:25.498522+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3959789.039000033867 60378.286417887 2024-03-09T06:52:26.505402+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3953736.901999949943 60378.286429362 2024-03-09T06:52:27.496905+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3959825.031000018120 60378.286441016 2024-03-09T06:52:28.503785+00:00 19994330.291999999434 28999999.998999949545 27869999.964999910444 3963348.027999997139 60378.286452492 2024-03-09T06:52:29.495288+00:00 19994330.285999950022 29000000.008000019938 27870000.010000109673 3960548.998000026215 60378.286464151 2024-03-09T06:52:30.502663+00:00 19994330.297000050545 29000000.022999998182 27869999.995000001043 3956598.049000024796 60378.286475621 2024-03-09T06:52:31.493670+00:00 19994330.286000009626 28999999.984000001103 27870000.045999880880 3957760.982999920845 60378.286487280 2024-03-09T06:52:32.501044+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3957561.047999978065 60378.286498934 2024-03-09T06:52:33.507924+00:00 19994330.294999960810 29000000.019999999553 27870000.007000088692 3955725.905000091065 60378.286510410 2024-03-09T06:52:34.499427+00:00 19994330.291000008583 29000000.000000011176 27869999.985999941826 3955170.019999980927 60378.286522064 2024-03-09T06:52:35.506307+00:00 19994330.289999961853 28999999.984000001103 27870000.039000030607 3959698.129999995232 60378.286533539 2024-03-09T06:52:36.497810+00:00 19994330.282999988645 28999999.960999999195 27869999.930999990553 3961749.870999931823 60378.286545193 2024-03-09T06:52:37.504689+00:00 19994330.296000000089 29000000.021999981254 27870000.008999940008 3959240.054000020027 60378.286556669 2024-03-09T06:52:38.496191+00:00 19994330.291000008583 29000000.035999979824 27870000.050000071526 3959005.920000075828 60378.286568323 2024-03-09T06:52:39.503071+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3960637.031999946106 60378.286579798 2024-03-09T06:52:40.494574+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3955139.100000023842 60378.286591458 2024-03-09T06:52:41.501950+00:00 19994330.292000059038 29000000.004000011832 27870000.000000000000 3957826.949000000954 60378.286602928 2024-03-09T06:52:42.492957+00:00 19994330.288999918848 29000000.018000010401 27869999.971000000834 3961403.026999949943 60378.286614587 2024-03-09T06:52:43.500332+00:00 19994330.289000030607 29000000.000000000000 27870000.044999990612 3963752.059000014793 60378.286626241 2024-03-09T06:52:44.507211+00:00 19994330.291000008583 28999999.982999980450 27870000.006000000983 3966185.904000043869 60378.286637716 2024-03-09T06:52:45.498715+00:00 19994330.287999991328 28999999.994000021368 27869999.971000000834 3959046.926999927033 60378.286649376 2024-03-09T06:52:46.506090+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3965016.084000111092 60378.286660846 2024-03-09T06:52:47.497097+00:00 19994330.292000059038 28999999.991000000387 27870000.066000010818 3958831.921999930870 60378.286672506 2024-03-09T06:52:48.504472+00:00 19994330.291999939829 29000000.007000029087 27869999.981999989599 3961043.123999952804 60378.286683976 2024-03-09T06:52:49.495479+00:00 19994330.292000059038 29000000.011999960989 27869999.967999991030 3967390.936000109185 60378.286695635 2024-03-09T06:52:50.502854+00:00 19994330.287999991328 29000000.001000050455 27870000.069000039250 3966121.959999918938 60378.286707111 2024-03-09T06:52:51.494358+00:00 19994330.286999940872 28999999.959999918938 27869999.964999970049 3963294.060000061989 60378.286718764 2024-03-09T06:52:52.501237+00:00 19994330.292999979109 29000000.058000091463 27870000.010999981314 3962028.972999929916 60378.286730240 2024-03-09T06:52:53.492740+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3960088.978000044823 60378.286741894 2024-03-09T06:52:54.499619+00:00 19994330.291000008583 28999999.982999920845 27870000.022999998182 3958302.049000024796 60378.286753553 2024-03-09T06:52:55.506994+00:00 19994330.293000098318 29000000.031000021845 27870000.004000011832 3960556.939999938011 60378.286765023 2024-03-09T06:52:56.498002+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3959697.968000053894 60378.286776682 2024-03-09T06:52:57.505377+00:00 19994330.289999999106 28999999.996000051498 27869999.977000001818 3959433.100999950897 60378.286788153 2024-03-09T06:52:58.496384+00:00 19994330.289999999106 28999999.995999928564 27869999.955999970436 3962031.917000054847 60378.286799812 2024-03-09T06:52:59.503759+00:00 19994330.287000000477 29000000.012000080198 27869999.999000009149 3961381.057999968994 60378.286811282 2024-03-09T06:53:00.494767+00:00 19994330.289000000805 28999999.986999988556 27869999.997000038624 3950986.935999989975 60378.286822942 2024-03-09T06:53:01.502141+00:00 19994330.290999989957 29000000.000999931246 27870000.046000000089 3957299.134999989998 60378.286834417 2024-03-09T06:53:02.493645+00:00 19994330.292000010610 29000000.001000050455 27869999.980000019073 3958476.846000074875 60378.286846071 2024-03-09T06:53:03.500524+00:00 19994330.289999991655 29000000.016999959946 27869999.967000011355 3959434.121999979019 60378.286857547 2024-03-09T06:53:04.492027+00:00 19994330.293999999762 29000000.009000059217 27870000.012999888510 3960347.893999934196 60378.286869200 2024-03-09T06:53:05.498906+00:00 19994330.289999991655 28999999.958999991417 27870000.036000009626 3961723.162999988068 60378.286880860 2024-03-09T06:53:06.506282+00:00 19994330.288000021130 28999999.986999988556 27869999.951000090688 3957261.859000086784 60378.286892330 2024-03-09T06:53:07.497289+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3956421.078999996185 60378.286903989 2024-03-09T06:53:08.504664+00:00 19994330.288999971002 28999999.985999990255 27869999.967000011355 3961418.957000017166 60378.286915459 2024-03-09T06:53:09.495671+00:00 19994330.289000000805 29000000.015999998897 27870000.062999960035 3957320.940999985207 60378.286927118 2024-03-09T06:53:10.503047+00:00 19994330.293999999762 29000000.013999998569 27869999.968999978155 3959164.976999998093 60378.286938589 2024-03-09T06:53:11.494054+00:00 19994330.290000021458 29000000.012000009418 27869999.965000029653 3960787.146999955177 60378.286950248 2024-03-09T06:53:12.501429+00:00 19994330.288999971002 29000000.004000011832 27870000.018999930471 3955480.912000060081 60378.286961718 2024-03-09T06:53:13.492436+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3960257.958999990951 60378.286973378 2024-03-09T06:53:14.499811+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3956365.126999973785 60378.286985031 2024-03-09T06:53:15.506691+00:00 19994330.287999991328 29000000.028999980539 27870000.075999978930 3955005.921000003815 60378.286996507 2024-03-09T06:53:16.498194+00:00 19994330.290000021458 29000000.032999988645 27870000.003000020981 3961665.000999927986 60378.287008166 2024-03-09T06:53:17.505568+00:00 19994330.288999971002 28999999.957000020891 27869999.970000028610 3959671.015000104904 60378.287019636 2024-03-09T06:53:18.496576+00:00 19994330.295000020415 28999999.981000009924 27869999.947000030428 3960527.003999948967 60378.287031296 2024-03-09T06:53:19.503951+00:00 19994330.288999971002 29000000.022999998182 27870000.048999909312 3964789.949000000954 60378.287042766 2024-03-09T06:53:20.494959+00:00 19994330.288000050932 28999999.977999988943 27870000.010999999940 3957898.019999980927 60378.287054425 2024-03-09T06:53:21.502334+00:00 19994330.290999948978 28999999.995000001043 27869999.944000009447 3963028.023000001907 60378.287065895 2024-03-09T06:53:22.493341+00:00 19994330.290000021458 29000000.009999990463 27870000.079999998212 3957072.034000039101 60378.287077555 2024-03-09T06:53:23.500716+00:00 19994330.289999961853 29000000.038000050932 27869999.980999991298 3963353.949000000954 60378.287089030 2024-03-09T06:53:24.492219+00:00 19994330.289000030607 28999999.965999960899 27869999.971000000834 3965484.123999952804 60378.287100684 2024-03-09T06:53:25.499098+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3957136.856999992859 60378.287112344 2024-03-09T06:53:26.506474+00:00 19994330.291999939829 28999999.988000039011 27869999.960999999195 3964798.031000018120 60378.287123819 2024-03-09T06:53:27.497977+00:00 19994330.289999961853 29000000.026999950409 27870000.035000000149 3964246.067000031006 60378.287135473 2024-03-09T06:53:28.504856+00:00 19994330.291000008583 28999999.996000051498 27869999.962999999523 3964367.985000013839 60378.287146949 2024-03-09T06:53:29.496359+00:00 19994330.289000030607 29000000.001999970526 27870000.054000020027 3965988.985000013839 60378.287158608 2024-03-09T06:53:30.503734+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3962243.936999917030 60378.287170078 2024-03-09T06:53:31.494742+00:00 19994330.291000008583 29000000.003000020981 27869999.964999970049 3960984.032000064850 60378.287181737 2024-03-09T06:53:32.502117+00:00 19994330.294999960810 29000000.017000079155 27870000.024999979883 3959914.023000001907 60378.287193208 2024-03-09T06:53:33.493124+00:00 19994330.288000110537 28999999.996999979019 27870000.018000010401 3959087.095999956131 60378.287204867 2024-03-09T06:53:34.500499+00:00 19994330.291000008583 28999999.944999929518 27869999.978000041097 3960921.942000031006 60378.287216337 2024-03-09T06:53:35.491506+00:00 19994330.289999961853 28999999.988000039011 27869999.936999980360 3962183.896000028122 60378.287227996 2024-03-09T06:53:36.498881+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3963888.077000000048 60378.287239650 2024-03-09T06:53:37.505761+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3962612.966999998782 60378.287251126 2024-03-09T06:53:38.497264+00:00 19994330.293000098318 29000000.018000010401 27870000.018999930471 3961883.123000002000 60378.287262785 2024-03-09T06:53:39.504639+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3959063.918999997899 60378.287274255 2024-03-09T06:53:40.495646+00:00 19994330.287999991328 29000000.044999960810 27870000.063000079244 3961764.998000000138 60378.287285915 2024-03-09T06:53:41.503022+00:00 19994330.292000059038 28999999.971999999136 27869999.990000009537 3961567.907000001986 60378.287297385 2024-03-09T06:53:42.494029+00:00 19994330.292999979109 29000000.059000018984 27870000.014999989420 3965017.055000000168 60378.287309044 2024-03-09T06:53:43.501404+00:00 19994330.291000008583 28999999.904999971390 27869999.958999991417 3964774.969000000972 60378.287320514 2024-03-09T06:53:44.492411+00:00 19994330.285999890417 29000000.028999999166 27870000.011999960989 3965314.971000000834 60378.287332173 2024-03-09T06:53:45.499786+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3967022.012999997009 60378.287343827 2024-03-09T06:53:46.506666+00:00 19994330.289000030607 29000000.026000011712 27870000.040000081062 3964381.052000001073 60378.287355303 2024-03-09T06:53:47.498169+00:00 19994330.291999939829 28999999.991999998689 27869999.998999949545 3956369.958999998868 60378.287366956 2024-03-09T06:53:48.505048+00:00 19994330.289000030607 28999999.996000010520 27869999.975000020117 3963525.947000003885 60378.287378432 2024-03-09T06:53:49.496551+00:00 19994330.292999979109 29000000.017999980599 27869999.957999940962 3964003.096000000834 60378.287390086 2024-03-09T06:53:50.503430+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3961722.954999998212 60378.287401562 2024-03-09T06:53:51.494933+00:00 19994330.287999998778 28999999.977999988943 27869999.986000061035 3960542.100999996066 60378.287413221 2024-03-09T06:53:52.502309+00:00 19994330.291999999434 28999999.977999988943 27869999.944999929518 3963169.895000002813 60378.287424691 2024-03-09T06:53:53.493316+00:00 19994330.289999991655 29000000.026000019163 27870000.036000009626 3957513.128000006080 60378.287436351 2024-03-09T06:53:54.500691+00:00 19994330.287999998778 29000000.019999980927 27870000.050999999046 3961863.876999989152 60378.287447820 2024-03-09T06:53:55.491699+00:00 19994330.287999998778 28999999.989000018686 27869999.986000061035 3959691.983999996912 60378.287459480 2024-03-09T06:53:56.499073+00:00 19994330.295000001788 28999999.995999988168 27870000.008000019938 3958469.008000000846 60378.287471139 2024-03-09T06:53:57.506449+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3958882.986000000965 60378.287482615 2024-03-09T06:53:58.497952+00:00 19994330.289000000805 28999999.973999980837 27869999.962000001222 3958501.033000006806 60378.287494269 2024-03-09T06:53:59.504831+00:00 19994330.289000000805 29000000.013000011444 27869999.997999999672 3961286.058999999892 60378.287505739 2024-03-09T06:54:00.495838+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3958914.938999996055 60378.287517398 2024-03-09T06:54:01.503213+00:00 19994330.289999991655 29000000.006000038236 27869999.974999990314 3961201.045000001788 60378.287528874 2024-03-09T06:54:02.494717+00:00 19994330.291000008583 28999999.996999979019 27869999.989999990910 3963822.913000002969 60378.287540528 2024-03-09T06:54:03.501595+00:00 19994330.293000008911 28999999.996999979019 27870000.008000019938 3960269.002000004053 60378.287552004 2024-03-09T06:54:04.493099+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3962711.032999991905 60378.287563663 2024-03-09T06:54:05.500474+00:00 19994330.289000030607 28999999.975999951363 27870000.021999981254 3960596.981999992859 60378.287575133 2024-03-09T06:54:06.491481+00:00 19994330.293999969959 29000000.038000110537 27869999.969000011683 3958252.010000004899 60378.287586792 2024-03-09T06:54:07.498856+00:00 19994330.287999991328 28999999.997999910265 27869999.997999999672 3959923.996000006795 60378.287598446 2024-03-09T06:54:08.505736+00:00 19994330.290000021458 28999999.988000039011 27870000.017000019550 3964628.991999999154 60378.287609922 2024-03-09T06:54:09.497239+00:00 19994330.287999991328 29000000.018000010401 27870000.002999961376 3953528.063000007998 60378.287621575 2024-03-09T06:54:10.504118+00:00 19994330.291999999434 28999999.985000010580 27870000.004000011832 3961738.993000001181 60378.287633051 2024-03-09T06:54:11.495621+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3960580.067999988794 60378.287644710 2024-03-09T06:54:12.502997+00:00 19994330.288999971002 28999999.963999990374 27869999.916999999434 3957792.921999990940 60378.287656181 2024-03-09T06:54:13.494004+00:00 19994330.292999979109 29000000.014999989420 27870000.047000050545 3959425.962999999989 60378.287667840 2024-03-09T06:54:14.501378+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3960018.993000001181 60378.287679310 2024-03-09T06:54:15.492386+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3958091.112000017893 60378.287690969 2024-03-09T06:54:16.499762+00:00 19994330.288999971002 29000000.031000021845 27869999.977000001818 3961239.980999975931 60378.287702439 2024-03-09T06:54:17.490769+00:00 19994330.289000030607 28999999.974999900907 27870000.011999960989 3962532.971000016201 60378.287714099 2024-03-09T06:54:18.498144+00:00 19994330.289000030607 28999999.994000080973 27870000.011999960989 3953059.009999989998 60378.287725758 2024-03-09T06:54:19.505519+00:00 19994330.293999910355 28999999.988999959081 27870000.008000019938 3961336.950000017881 60378.287737228 2024-03-09T06:54:20.496526+00:00 19994330.292000059038 29000000.046000000089 27870000.029000040144 3961153.016999990214 60378.287748888 2024-03-09T06:54:21.503901+00:00 19994330.289999961853 28999999.943999998271 27869999.921000000089 3953588.027000010014 60378.287760358 2024-03-09T06:54:22.494908+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3957649.909999995958 60378.287772017 2024-03-09T06:54:23.502284+00:00 19994330.291999939829 29000000.047000009567 27870000.008000019938 3957913.046000003815 60378.287783493 2024-03-09T06:54:24.493787+00:00 19994330.287000060081 28999999.949999999255 27869999.975999951363 3960374.982999979984 60378.287795146 2024-03-09T06:54:25.500666+00:00 19994330.291000008583 29000000.027999978513 27870000.001000050455 3961428.076000005007 60378.287806622 2024-03-09T06:54:26.492169+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3961047.912000000011 60378.287818276 2024-03-09T06:54:27.499049+00:00 19994330.292000059038 29000000.008999999613 27870000.074999928474 3953262.087999999989 60378.287829752 2024-03-09T06:54:28.490551+00:00 19994330.290999889374 28999999.984000001103 27869999.980000019073 3955432.981999992859 60378.287841406 2024-03-09T06:54:29.497431+00:00 19994330.291000008583 29000000.012999981642 27870000.014999989420 3959032.128000020981 60378.287853065 2024-03-09T06:54:30.504806+00:00 19994330.290000081062 29000000.003000020981 27869999.996000051498 3960750.908999979030 60378.287864535 2024-03-09T06:54:31.495813+00:00 19994330.289999961853 28999999.986000001431 27869999.937000039965 3959954.842999995220 60378.287876194 2024-03-09T06:54:32.503188+00:00 19994330.289000030607 29000000.025999959558 27870000.064000010490 3955128.037000000011 60378.287887670 2024-03-09T06:54:33.494692+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3956041.011000006925 60378.287899324 2024-03-09T06:54:34.501571+00:00 19994330.292000059038 29000000.005999978632 27870000.032999988645 3961826.971000016201 60378.287910799 2024-03-09T06:54:35.493074+00:00 19994330.292999979109 28999999.948000010103 27869999.921999931335 3958225.099999994040 60378.287922453 2024-03-09T06:54:36.499953+00:00 19994330.287999991328 29000000.033999979496 27870000.058000091463 3958119.981999992859 60378.287933929 2024-03-09T06:54:37.491457+00:00 19994330.292000059038 29000000.006000038236 27870000.006999999285 3960447.032000004780 60378.287945583 2024-03-09T06:54:38.498336+00:00 19994330.291000008583 29000000.007999960333 27869999.969999998808 3958736.886999994982 60378.287957242 2024-03-09T06:54:39.505710+00:00 19994330.288999918848 28999999.971000079066 27870000.033999990672 3956542.164999992121 60378.287968712 2024-03-09T06:54:40.496718+00:00 19994330.287999991328 29000000.020999908447 27869999.991000011563 3959337.888999999035 60378.287980372 2024-03-09T06:54:41.504093+00:00 19994330.290000081062 28999999.991999980062 27869999.974000010639 3964305.087000011932 60378.287991841 2024-03-09T06:54:42.495101+00:00 19994330.291999939829 28999999.995000001043 27869999.998999979347 3957259.928000003099 60378.288003501 2024-03-09T06:54:43.502476+00:00 19994330.289000030607 28999999.993000030518 27869999.978999998420 3961433.033999979030 60378.288014977 2024-03-09T06:54:44.493979+00:00 19994330.294000029564 29000000.036000009626 27870000.096999999136 3962530.949000000954 60378.288026636 2024-03-09T06:54:45.501354+00:00 19994330.289999999106 28999999.980999950320 27869999.960999999195 3957422.111999989022 60378.288038106 2024-03-09T06:54:46.492361+00:00 19994330.289999999106 28999999.992000099272 27869999.974999990314 3957277.956000030041 60378.288049765 2024-03-09T06:54:47.499736+00:00 19994330.289000000805 29000000.009999990463 27870000.022000011057 3956166.925999999046 60378.288061236 2024-03-09T06:54:48.490744+00:00 19994330.290999989957 28999999.990000009537 27869999.967000011355 3960880.870000004768 60378.288072895 2024-03-09T06:54:49.498119+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3956645.170000017155 60378.288084548 2024-03-09T06:54:50.504998+00:00 19994330.288999989629 28999999.996999979019 27870000.019999980927 3961293.993999958038 60378.288096024 2024-03-09T06:54:51.496501+00:00 19994330.292000029236 29000000.006000038236 27869999.990000009537 3961759.055000007153 60378.288107678 2024-03-09T06:54:52.503380+00:00 19994330.291999999434 29000000.002999901772 27870000.051999989897 3959845.939000010025 60378.288119154 2024-03-09T06:54:53.494884+00:00 19994330.287999991328 29000000.007000088692 27869999.937000039965 3955010.982999979984 60378.288130813 2024-03-09T06:54:54.502259+00:00 19994330.293000008911 28999999.993999961764 27869999.968999978155 3962619.980000019073 60378.288142283 2024-03-09T06:54:55.493266+00:00 19994330.289000000805 29000000.019000049680 27870000.045000020415 3960968.065999985207 60378.288153943 2024-03-09T06:54:56.500641+00:00 19994330.287999991328 28999999.979999899864 27869999.978999968618 3959992.993000030983 60378.288165413 2024-03-09T06:54:57.491649+00:00 19994330.287999991328 28999999.971000079066 27870000.031000021845 3958000.987999976147 60378.288177072 2024-03-09T06:54:58.499024+00:00 19994330.294000029564 29000000.035999998450 27870000.011000040919 3957139.970000029076 60378.288188548 2024-03-09T06:54:59.490527+00:00 19994330.291000008583 29000000.008000001311 27869999.950999978930 3961309.019999980927 60378.288200201 2024-03-09T06:55:00.497406+00:00 19994330.289999961853 28999999.978999998420 27870000.016999959946 3959179.032999991905 60378.288211861 2024-03-09T06:55:01.504781+00:00 19994330.291000008583 28999999.969999998808 27870000.022999998182 3962834.938000022899 60378.288223336 2024-03-09T06:55:02.496285+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3962121.032999991905 60378.288234990 2024-03-09T06:55:03.503164+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3961110.972000002861 60378.288246466 2024-03-09T06:55:04.494667+00:00 19994330.292000059038 28999999.988999988884 27870000.011999960989 3958216.128000020981 60378.288258119 2024-03-09T06:55:05.501546+00:00 19994330.291999999434 28999999.978000018746 27869999.953000068665 3959583.780999958981 60378.288269595 2024-03-09T06:55:06.493049+00:00 19994330.289999961853 29000000.032000008970 27870000.052999969572 3959501.092999995220 60378.288281249 2024-03-09T06:55:07.499929+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3959984.100000023842 60378.288292725 2024-03-09T06:55:08.491432+00:00 19994330.291999999434 28999999.986000001431 27869999.958999991417 3959908.930999993812 60378.288304384 2024-03-09T06:55:09.498807+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3964830.985000013839 60378.288315855 2024-03-09T06:55:10.489814+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3963948.978999971878 60378.288327514 2024-03-09T06:55:11.497188+00:00 19994330.288000050932 28999999.970999959856 27869999.998000029474 3961510.043000041973 60378.288339173 2024-03-09T06:55:12.504564+00:00 19994330.291999939829 29000000.018999990076 27870000.022000070661 3956909.031999946106 60378.288350643 2024-03-09T06:55:13.495571+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3960292.902999997139 60378.288362303 2024-03-09T06:55:14.502947+00:00 19994330.286999940872 28999999.936000049114 27870000.004000071436 3960192.052000045776 60378.288373773 2024-03-09T06:55:15.493954+00:00 19994330.296000000089 29000000.071999970824 27870000.096999999136 3961840.967999995220 60378.288385432 2024-03-09T06:55:16.501329+00:00 19994330.290000081062 28999999.993000030518 27869999.934999998659 3961533.956999958027 60378.288396902 2024-03-09T06:55:17.492336+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3963570.995000004768 60378.288408562 2024-03-09T06:55:18.499712+00:00 19994330.289000030607 28999999.953999999911 27869999.949999999255 3955576.120000004768 60378.288420037 2024-03-09T06:55:19.491215+00:00 19994330.287999991328 28999999.995999928564 27870000.008999988437 3957440.025000036228 60378.288431691 2024-03-09T06:55:20.498094+00:00 19994330.291999939829 29000000.019000049680 27869999.985000010580 3959561.958999990951 60378.288443167 2024-03-09T06:55:21.489597+00:00 19994330.290000081062 29000000.011999960989 27870000.021999981254 3957616.006999969017 60378.288454820 2024-03-09T06:55:22.496476+00:00 19994330.292999979109 29000000.013000011444 27870000.059000018984 3957681.976000010967 60378.288466480 2024-03-09T06:55:23.503852+00:00 19994330.291999939829 28999999.985000010580 27869999.958000000566 3956678.986000000965 60378.288477950 2024-03-09T06:55:24.494859+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3958553.958000003826 60378.288489609 2024-03-09T06:55:25.502234+00:00 19994330.291000008583 28999999.960999969393 27869999.939000010490 3963494.076000034809 60378.288501085 2024-03-09T06:55:26.493737+00:00 19994330.286999940872 29000000.031000021845 27870000.037000000477 3959579.978999971878 60378.288512738 2024-03-09T06:55:27.500616+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3956966.961000024807 60378.288524214 2024-03-09T06:55:28.492119+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3959007.013999999035 60378.288535868 2024-03-09T06:55:29.498999+00:00 19994330.292000059038 29000000.024999979883 27870000.041000008583 3958142.114999949932 60378.288547344 2024-03-09T06:55:30.490502+00:00 19994330.291999939829 29000000.026000019163 27869999.986000001431 3960790.862000048161 60378.288559003 2024-03-09T06:55:31.497877+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3961101.056999980938 60378.288570657 2024-03-09T06:55:32.504756+00:00 19994330.289000030607 28999999.963999990374 27869999.888999998569 3961629.963999987114 60378.288582133 2024-03-09T06:55:33.496260+00:00 19994330.292000059038 29000000.070999979973 27870000.088999990374 3958476.032999991905 60378.288593786 2024-03-09T06:55:34.503138+00:00 19994330.288999918848 28999999.973000049591 27869999.971000019461 3964979.967000008095 60378.288605262 2024-03-09T06:55:35.494642+00:00 19994330.289000030607 28999999.945999998599 27869999.981999989599 3959415.993000030983 60378.288616916 2024-03-09T06:55:36.501521+00:00 19994330.291000008583 29000000.026999998838 27870000.013999938965 3959944.000999987125 60378.288628391 2024-03-09T06:55:37.493024+00:00 19994330.292000059038 28999999.996999990195 27870000.011000040919 3959689.129999995232 60378.288640051 2024-03-09T06:55:38.500399+00:00 19994330.289000000805 29000000.020000010729 27870000.000000000000 3957586.959999979008 60378.288651521 2024-03-09T06:55:39.491407+00:00 19994330.289999999106 28999999.991999998689 27870000.022999998182 3954582.872000039089 60378.288663181 2024-03-09T06:55:40.498782+00:00 19994330.287999998778 29000000.006999999285 27869999.927999969572 3961950.166000009049 60378.288674650 2024-03-09T06:55:41.489789+00:00 19994330.293000001460 28999999.991000000387 27870000.024000048637 3956467.886999965180 60378.288686310 2024-03-09T06:55:42.497164+00:00 19994330.287000000477 28999999.997000008821 27870000.036000009626 3959903.060999989975 60378.288697964 2024-03-09T06:55:43.504043+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3958720.900000036228 60378.288709439 2024-03-09T06:55:44.495546+00:00 19994330.289999991655 28999999.978999968618 27869999.981000069529 3958022.102999985218 60378.288721093 2024-03-09T06:55:45.502426+00:00 19994330.289999991655 29000000.029999971390 27869999.993000030518 3964762.022000014782 60378.288732569 2024-03-09T06:55:46.493929+00:00 19994330.293000008911 28999999.979000028223 27869999.989999890327 3961830.937999964226 60378.288744228 2024-03-09T06:55:47.501304+00:00 19994330.289999991655 28999999.969999969006 27869999.962000008672 3956309.009999989998 60378.288755698 2024-03-09T06:55:48.492311+00:00 19994330.291999999434 29000000.001000050455 27870000.036000009626 3958316.994000018109 60378.288767357 2024-03-09T06:55:49.499687+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3964134.972000002861 60378.288778833 2024-03-09T06:55:50.491190+00:00 19994330.291999999434 29000000.035000029951 27870000.022999998182 3960097.007999957073 60378.288790487 2024-03-09T06:55:51.498069+00:00 19994330.289000000805 28999999.987999979407 27869999.962000008672 3954189.066000103951 60378.288801963 2024-03-09T06:55:52.489572+00:00 19994330.290000021458 28999999.987999979407 27869999.991999980062 3962230.979999899864 60378.288813622 2024-03-09T06:55:53.496947+00:00 19994330.292999979109 29000000.034000039101 27870000.011000040919 3956659.881000041962 60378.288825276 2024-03-09T06:55:54.503827+00:00 19994330.290000021458 28999999.973999980837 27869999.991000000387 3960470.085000038147 60378.288836752 2024-03-09T06:55:55.495330+00:00 19994330.287999991328 28999999.981000069529 27870000.024000000209 3959158.985999941826 60378.288848405 2024-03-09T06:55:56.502209+00:00 19994330.293999969959 29000000.022999998182 27869999.993000000715 3959445.949000000954 60378.288859881 2024-03-09T06:55:57.493713+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3958559.064000010025 60378.288871535 2024-03-09T06:55:58.500591+00:00 19994330.290000021458 28999999.954999919981 27869999.954999979585 3958184.957000017166 60378.288883010 2024-03-09T06:55:59.492095+00:00 19994330.287999991328 29000000.064000010490 27870000.011000011116 3957636.988000034820 60378.288894664 2024-03-09T06:56:00.498974+00:00 19994330.291000008583 28999999.991999980062 27870000.029000010341 3954499.050999999046 60378.288906140 2024-03-09T06:56:01.490477+00:00 19994330.296000000089 28999999.996000051498 27869999.972999989986 3954393.098999977112 60378.288917799 2024-03-09T06:56:02.497852+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3958484.879999995232 60378.288929269 2024-03-09T06:56:03.488859+00:00 19994330.291000008583 28999999.985999941826 27869999.946999970824 3957855.057999968994 60378.288940929 2024-03-09T06:56:04.496235+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3957664.986000061035 60378.288952583 2024-03-09T06:56:05.503114+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3961059.957999945153 60378.288964058 2024-03-09T06:56:06.494617+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3961206.036000012886 60378.288975712 2024-03-09T06:56:07.501496+00:00 19994330.291999939829 28999999.950000051409 27869999.954999979585 3954000.975000023842 60378.288987188 2024-03-09T06:56:08.492999+00:00 19994330.291000008583 29000000.037999991328 27870000.070000048727 3956981.041000009049 60378.288998847 2024-03-09T06:56:09.500374+00:00 19994330.289000030607 29000000.022999998182 27869999.980999950320 3961544.995999931823 60378.289010317 2024-03-09T06:56:10.491382+00:00 19994330.292999979109 28999999.967999938875 27870000.019000049680 3961664.907999991905 60378.289021976 2024-03-09T06:56:11.498756+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3959381.007000089157 60378.289033446 2024-03-09T06:56:12.489764+00:00 19994330.291000008583 28999999.986999999732 27869999.943000018597 3958585.059999942780 60378.289045106 2024-03-09T06:56:13.497139+00:00 19994330.290000081062 29000000.008999999613 27870000.048999909312 3955618.853999971878 60378.289056759 2024-03-09T06:56:14.504018+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3955666.105000019073 60378.289068235 2024-03-09T06:56:15.495522+00:00 19994330.285999890417 28999999.988000009209 27869999.999000068754 3962535.011999965180 60378.289079895 2024-03-09T06:56:16.502897+00:00 19994330.296000000089 28999999.999000001699 27869999.957999940962 3958379.991000055801 60378.289091364 2024-03-09T06:56:17.493904+00:00 19994330.291000008583 28999999.984000001103 27870000.039999961853 3960412.060999989975 60378.289103024 2024-03-09T06:56:18.501279+00:00 19994330.287999991328 29000000.006000008434 27869999.958000060171 3962431.016999959946 60378.289114500 2024-03-09T06:56:19.492782+00:00 19994330.288000110537 29000000.007999990135 27870000.026999950409 3960451.025000094902 60378.289126154 2024-03-09T06:56:20.499662+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3961455.979999899864 60378.289137629 2024-03-09T06:56:21.491165+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3960882.920000075828 60378.289149283 2024-03-09T06:56:22.498044+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3959680.064999938011 60378.289160759 2024-03-09T06:56:23.489546+00:00 19994330.291999939829 28999999.976000010967 27870000.022000070661 3961868.953000069130 60378.289172418 2024-03-09T06:56:24.496923+00:00 19994330.293000098318 29000000.018000010401 27869999.990999940783 3956432.000999927986 60378.289184072 2024-03-09T06:56:25.503802+00:00 19994330.291000008583 28999999.940000001341 27869999.952000018209 3952761.030000091065 60378.289195547 2024-03-09T06:56:26.495305+00:00 19994330.288999918848 29000000.070999979973 27870000.070999979973 3960295.955999969970 60378.289207207 2024-03-09T06:56:27.502680+00:00 19994330.291000008583 28999999.971000019461 27869999.986999988556 3963739.052999972831 60378.289218677 2024-03-09T06:56:28.493687+00:00 19994330.289000030607 29000000.043999969959 27870000.016000028700 3961470.986000061035 60378.289230336 2024-03-09T06:56:29.501063+00:00 19994330.289999961853 28999999.956000030041 27869999.952000018209 3958723.986999989022 60378.289241807 2024-03-09T06:56:30.492070+00:00 19994330.289000030607 29000000.048000041395 27870000.067999958992 3952172.056999921799 60378.289253466 2024-03-09T06:56:31.499445+00:00 19994330.294000029564 28999999.962999939919 27869999.983000040054 3954615.976999998093 60378.289264936 2024-03-09T06:56:32.490452+00:00 19994330.287999998778 28999999.983000040054 27869999.944000009447 3956398.938000082970 60378.289276595 2024-03-09T06:56:33.497827+00:00 19994330.289999999106 29000000.003999948502 27870000.054999999702 3958544.074999928009 60378.289288071 2024-03-09T06:56:34.489330+00:00 19994330.293999999762 29000000.022999998182 27869999.960000008345 3957657.976000071038 60378.289299725 2024-03-09T06:56:35.496210+00:00 19994330.287999998778 29000000.001000050455 27869999.979999989271 3959346.923999906052 60378.289311378 2024-03-09T06:56:36.503089+00:00 19994330.287000000477 28999999.990000009537 27870000.060000021011 3957621.086000084877 60378.289322854 2024-03-09T06:56:37.494592+00:00 19994330.288999989629 29000000.005999919027 27869999.977000001818 3957438.976999998093 60378.289334508 2024-03-09T06:56:38.501471+00:00 19994330.294000010937 28999999.986000061035 27870000.005999978632 3963322.898000001907 60378.289345983 2024-03-09T06:56:39.492974+00:00 19994330.289999991655 28999999.995000001043 27869999.983000010252 3953465.087000011932 60378.289357643 2024-03-09T06:56:40.500350+00:00 19994330.291999999434 29000000.019999980927 27870000.000000000000 3960183.980999947060 60378.289369113 2024-03-09T06:56:41.491357+00:00 19994330.289999991655 28999999.985000010580 27869999.956000000238 3961249.047999978065 60378.289380773 2024-03-09T06:56:42.498732+00:00 19994330.290000021458 29000000.000000000000 27870000.041999999434 3958067.057000041008 60378.289392248 2024-03-09T06:56:43.490235+00:00 19994330.289000000805 28999999.995999928564 27870000.009999990463 3956952.952999948990 60378.289403902 2024-03-09T06:56:44.497115+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3958402.030000091065 60378.289415378 2024-03-09T06:56:45.488618+00:00 19994330.290999978781 28999999.962000008672 27869999.954999979585 3957489.912999988068 60378.289427031 2024-03-09T06:56:46.495497+00:00 19994330.291000008583 29000000.036000009626 27870000.025000039488 3956381.042999982834 60378.289438691 2024-03-09T06:56:47.502872+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3953769.001999973785 60378.289450161 2024-03-09T06:56:48.493879+00:00 19994330.290000021458 29000000.016000028700 27870000.047999981791 3960802.958000063896 60378.289461820 2024-03-09T06:56:49.501254+00:00 19994330.288999971002 28999999.945000000298 27869999.869000021368 3961972.944999932777 60378.289473296 2024-03-09T06:56:50.492758+00:00 19994330.290000021458 29000000.015000000596 27870000.106999989599 3957168.075000048149 60378.289484950 2024-03-09T06:56:51.499637+00:00 19994330.288999971002 29000000.032000008970 27869999.962999939919 3959305.005999923218 60378.289496425 2024-03-09T06:56:52.491140+00:00 19994330.291999999434 28999999.980999991298 27870000.037000060081 3957135.039000033867 60378.289508079 2024-03-09T06:56:53.498019+00:00 19994330.293000038713 28999999.995000001043 27869999.960999969393 3956646.991999983788 60378.289519555 2024-03-09T06:56:54.489523+00:00 19994330.285999950022 28999999.974999990314 27869999.998000029474 3957754.973000050057 60378.289531214 2024-03-09T06:56:55.496898+00:00 19994330.294000029564 29000000.003000020981 27870000.003000020981 3955983.925999999046 60378.289542684 2024-03-09T06:56:56.487905+00:00 19994330.287999991328 29000000.048999991268 27870000.041000008583 3958251.129999995232 60378.289554344 2024-03-09T06:56:57.495280+00:00 19994330.290000021458 28999999.978999998420 27869999.962000008672 3962192.945999979973 60378.289565997 2024-03-09T06:56:58.502159+00:00 19994330.291000008583 29000000.022000011057 27870000.023999929428 3957298.036999940872 60378.289577473 2024-03-09T06:56:59.493662+00:00 19994330.286999940872 28999999.993999961764 27869999.994000080973 3959607.968000053894 60378.289589132 2024-03-09T06:57:00.501037+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3955518.065999985207 60378.289600602 2024-03-09T06:57:01.492045+00:00 19994330.291000008583 29000000.015999969095 27870000.039999961853 3956037.904999970924 60378.289612262 2024-03-09T06:57:02.499420+00:00 19994330.291000008583 28999999.981000009924 27869999.945000048727 3958018.092000008095 60378.289623732 2024-03-09T06:57:03.490426+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3957535.889999986161 60378.289635391 2024-03-09T06:57:04.497802+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3958237.944000006188 60378.289646867 2024-03-09T06:57:05.489306+00:00 19994330.291000008583 28999999.972999989986 27870000.013000011444 3957829.156000018120 60378.289658520 2024-03-09T06:57:06.496185+00:00 19994330.290000081062 29000000.003000020981 27869999.945000048727 3962545.991000055801 60378.289670180 2024-03-09T06:57:07.503560+00:00 19994330.288999918848 28999999.997999969870 27870000.031999949366 3956972.935999989975 60378.289681656 2024-03-09T06:57:08.495063+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3959292.004999995232 60378.289693309 2024-03-09T06:57:09.501942+00:00 19994330.291999939829 28999999.960999969393 27869999.968000050634 3958160.032999991905 60378.289704780 2024-03-09T06:57:10.492949+00:00 19994330.293000098318 28999999.962000008672 27869999.964999910444 3961475.985000013839 60378.289716439 2024-03-09T06:57:11.500325+00:00 19994330.287999991328 29000000.049000021070 27870000.059000000358 3958379.942000031006 60378.289727915 2024-03-09T06:57:12.491828+00:00 19994330.291999939829 28999999.965999960899 27869999.932999998331 3961480.028999925125 60378.289739568 2024-03-09T06:57:13.498707+00:00 19994330.287999991328 29000000.027000069618 27870000.070000011474 3960085.029000043869 60378.289751044 2024-03-09T06:57:14.490210+00:00 19994330.290000081062 28999999.953999999911 27869999.907999988645 3958442.004999995232 60378.289762698 2024-03-09T06:57:15.497089+00:00 19994330.289999961853 29000000.016000028700 27870000.063000008464 3959205.023999928962 60378.289774173 2024-03-09T06:57:16.488593+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3958815.993000030983 60378.289785828 2024-03-09T06:57:17.495472+00:00 19994330.291000008583 29000000.023999929428 27869999.983000010252 3957779.957000017166 60378.289797487 2024-03-09T06:57:18.502847+00:00 19994330.289000030607 28999999.970000028610 27869999.981000009924 3959937.019000052940 60378.289808962 2024-03-09T06:57:19.494350+00:00 19994330.294000029564 28999999.999000068754 27869999.986999988556 3962078.951999903191 60378.289820616 2024-03-09T06:57:20.501229+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3953874.020000100136 60378.289832092 2024-03-09T06:57:21.492733+00:00 19994330.291999939829 28999999.973000049591 27869999.999000009149 3964813.039999961853 60378.289843746 2024-03-09T06:57:22.499612+00:00 19994330.287000060081 28999999.996999979019 27869999.934999998659 3960905.011999965180 60378.289855221 2024-03-09T06:57:23.491115+00:00 19994330.292999979109 29000000.014999989420 27870000.074000000954 3958821.876000047196 60378.289866875 2024-03-09T06:57:24.497994+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3962037.097999929916 60378.289878351 2024-03-09T06:57:25.489497+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3961909.024000049103 60378.289890010 2024-03-09T06:57:26.496872+00:00 19994330.291999999434 29000000.019999999553 27870000.003000020981 3965122.003999948967 60378.289901480 2024-03-09T06:57:27.487880+00:00 19994330.291999999434 28999999.984999999404 27869999.978999968618 3960225.942000031006 60378.289913139 2024-03-09T06:57:28.495255+00:00 19994330.289000000805 28999999.999000001699 27870000.011000040919 3959665.994000076782 60378.289924793 2024-03-09T06:57:29.502134+00:00 19994330.288999989629 28999999.998000010848 27869999.995999928564 3959222.973999977112 60378.289936269 2024-03-09T06:57:30.493637+00:00 19994330.292000010610 29000000.006999999285 27870000.028000120074 3961295.066999911796 60378.289947928 2024-03-09T06:57:31.501012+00:00 19994330.287999998778 29000000.014999989420 27870000.003999948502 3962938.914000033867 60378.289959398 2024-03-09T06:57:32.492020+00:00 19994330.290000010282 28999999.967999991030 27869999.977000001818 3961448.093999981880 60378.289971058 2024-03-09T06:57:33.499395+00:00 19994330.292999979109 29000000.012000020593 27870000.001000050455 3958795.988000034820 60378.289982528 2024-03-09T06:57:34.490402+00:00 19994330.289999991655 28999999.973000019789 27869999.996999979019 3957971.016999959946 60378.289994187 2024-03-09T06:57:35.497777+00:00 19994330.288000021130 29000000.032999988645 27870000.024999979883 3960776.910000085831 60378.290005657 2024-03-09T06:57:36.488784+00:00 19994330.293999999762 28999999.959999978542 27869999.967000011355 3959128.116999983788 60378.290017317 2024-03-09T06:57:37.496160+00:00 19994330.285999979824 29000000.029999971390 27870000.029999971390 3964434.972000002861 60378.290028792 2024-03-09T06:57:38.487663+00:00 19994330.289000030607 28999999.955000039190 27869999.925999999046 3964503.952000021935 60378.290040446 2024-03-09T06:57:39.494542+00:00 19994330.289999961853 29000000.046000000089 27870000.057000041008 3962480.004999995232 60378.290052106 2024-03-09T06:57:40.501917+00:00 19994330.293000038713 29000000.004000011832 27869999.996999979019 3964741.974999905098 60378.290063575 2024-03-09T06:57:41.492925+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3966678.108000040054 60378.290075229 2024-03-09T06:57:42.499804+00:00 19994330.291999999434 29000000.012000020593 27870000.023999929428 3965412.904999970924 60378.290086705 2024-03-09T06:57:43.491307+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3961816.085000038147 60378.290098364 2024-03-09T06:57:44.498682+00:00 19994330.288999971002 28999999.960999969393 27870000.028000000864 3963221.904000043869 60378.290109835 2024-03-09T06:57:45.489689+00:00 19994330.290000021458 29000000.025000099093 27869999.971000079066 3960880.054999948014 60378.290121494 2024-03-09T06:57:46.497064+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3964525.973000050057 60378.290132964 2024-03-09T06:57:47.488072+00:00 19994330.291999999434 28999999.986999988556 27869999.998999949545 3956644.978999971878 60378.290144623 2024-03-09T06:57:48.495447+00:00 19994330.288000050932 29000000.028000000864 27870000.003000020981 3959700.069999932777 60378.290156282 2024-03-09T06:57:49.502822+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3957550.902999997139 60378.290167753 2024-03-09T06:57:50.493829+00:00 19994330.290000021458 28999999.996999979019 27870000.008999999613 3958221.041000009049 60378.290179412 2024-03-09T06:57:51.501205+00:00 19994330.289999961853 29000000.022000070661 27870000.021000001580 3957195.953000069130 60378.290190888 2024-03-09T06:57:52.492708+00:00 19994330.290000021458 28999999.963999990374 27869999.969999998808 3958561.023000001907 60378.290202541 2024-03-09T06:57:53.499587+00:00 19994330.287999991328 29000000.046999931335 27870000.057000011206 3963197.054000020027 60378.290214017 2024-03-09T06:57:54.491090+00:00 19994330.289999961853 28999999.967000011355 27869999.931999981403 3962544.058999896049 60378.290225677 2024-03-09T06:57:55.498465+00:00 19994330.291000008583 29000000.000000000000 27870000.015000019222 3963826.973000050057 60378.290237146 2024-03-09T06:57:56.489473+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3964359.978000044823 60378.290248806 2024-03-09T06:57:57.496847+00:00 19994330.294999960810 29000000.004000071436 27870000.004999998957 3956617.944999932777 60378.290260276 2024-03-09T06:57:58.487855+00:00 19994330.290000081062 29000000.001999970526 27869999.941999968141 3953801.032000064850 60378.290271936 2024-03-09T06:57:59.495230+00:00 19994330.287999991328 28999999.967000011355 27869999.937000039965 3962212.967000008095 60378.290283589 2024-03-09T06:58:00.502109+00:00 19994330.291999939829 29000000.014999989420 27870000.093999978155 3959675.037999988068 60378.290295065 2024-03-09T06:58:01.493612+00:00 19994330.287000060081 29000000.019999980927 27869999.976000010967 3965028.001999973785 60378.290306725 2024-03-09T06:58:02.500988+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3961328.930999993812 60378.290318194 2024-03-09T06:58:03.491995+00:00 19994330.296000000089 28999999.977000001818 27870000.021999958903 3962477.990000010002 60378.290329854 2024-03-09T06:58:04.499370+00:00 19994330.287000060081 29000000.004999998957 27869999.955000039190 3962440.055999993812 60378.290341330 2024-03-09T06:58:05.490873+00:00 19994330.291000008583 28999999.971000008285 27869999.984999950975 3960606.049999951851 60378.290352983 2024-03-09T06:58:06.497753+00:00 19994330.292999979109 29000000.022999990731 27870000.019000049680 3960306.981000065804 60378.290364459 2024-03-09T06:58:07.489256+00:00 19994330.286999940872 29000000.028000000864 27870000.035999950022 3956990.038999999873 60378.290376113 2024-03-09T06:58:08.496135+00:00 19994330.289999961853 28999999.964999999851 27869999.978000041097 3965728.933000000194 60378.290387589 2024-03-09T06:58:09.487638+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3956831.012999999803 60378.290399242 2024-03-09T06:58:10.494517+00:00 19994330.290000081062 28999999.988000009209 27869999.985000010580 3963801.026000001002 60378.290410901 2024-03-09T06:58:11.501892+00:00 19994330.290999889374 29000000.016999989748 27870000.003000020981 3961703.960999999195 60378.290422377 2024-03-09T06:58:12.493396+00:00 19994330.292000059038 28999999.972999989986 27869999.955999970436 3963652.955999999773 60378.290434031 2024-03-09T06:58:13.500275+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3960080.010999999940 60378.290445507 2024-03-09T06:58:14.491778+00:00 19994330.292000059038 29000000.031000021845 27870000.031999949366 3959097.969999998808 60378.290457160 2024-03-09T06:58:15.498657+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3961937.792000003159 60378.290468636 2024-03-09T06:58:16.490161+00:00 19994330.286999940872 28999999.983000040054 27870000.006999969482 3962263.272999993991 60378.290480296 2024-03-09T06:58:17.497535+00:00 19994330.290000081062 28999999.979999959469 27869999.932000041008 3964099.021999999881 60378.290491765 2024-03-09T06:58:18.488543+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3963361.981000006199 60378.290503425 2024-03-09T06:58:19.495918+00:00 19994330.288999918848 28999999.998000029474 27869999.952000018209 3963012.941000000108 60378.290514895 2024-03-09T06:58:20.486925+00:00 19994330.293999999762 29000000.037000000477 27870000.077999949455 3961916.017999999225 60378.290526554 2024-03-09T06:58:21.494300+00:00 19994330.289999999106 28999999.955000039190 27869999.950999978930 3962986.026000001002 60378.290538214 2024-03-09T06:58:22.501676+00:00 19994330.290999989957 28999999.987999919802 27869999.966000080109 3962033.026999995112 60378.290549684 2024-03-09T06:58:23.492683+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3964915.891000003088 60378.290561344 2024-03-09T06:58:24.500058+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3961307.115999997128 60378.290572813 2024-03-09T06:58:25.491065+00:00 19994330.292000010610 29000000.001000050455 27869999.965999960899 3959087.993000001181 60378.290584473 2024-03-09T06:58:26.498440+00:00 19994330.288999971002 28999999.981999989599 27870000.001000050455 3961566.008000000846 60378.290595949 2024-03-09T06:58:27.489944+00:00 19994330.292000029236 28999999.998999949545 27869999.981999989599 3965129.960000007879 60378.290607602 2024-03-09T06:58:28.496823+00:00 19994330.290999978781 29000000.007000088692 27870000.010000009090 3959563.001999989152 60378.290619078 2024-03-09T06:58:29.488328+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3960980.093999996781 60378.290630732 2024-03-09T06:58:30.495205+00:00 19994330.289999991655 29000000.038999918848 27870000.070999991149 3961728.903000012040 60378.290642207 2024-03-09T06:58:31.486708+00:00 19994330.289999991655 28999999.975000020117 27869999.932999998331 3958008.126999989152 60378.290653861 2024-03-09T06:58:32.493588+00:00 19994330.289999991655 29000000.028000000864 27869999.991999998689 3958530.870000004768 60378.290665520 2024-03-09T06:58:33.500963+00:00 19994330.290000021458 28999999.970999959856 27870000.028000000864 3960352.031000003219 60378.290676996 2024-03-09T06:58:34.492466+00:00 19994330.288999971002 29000000.006000038236 27870000.027000010014 3959720.044000000227 60378.290688650 2024-03-09T06:58:35.499345+00:00 19994330.294000029564 29000000.031000021845 27869999.971999999136 3962741.068999990821 60378.290700126 2024-03-09T06:58:36.490848+00:00 19994330.292999979109 28999999.942000031471 27870000.041999999434 3956701.846000000834 60378.290711779 2024-03-09T06:58:37.497728+00:00 19994330.287999991328 29000000.021999958903 27869999.927999999374 3962181.093000010122 60378.290723255 2024-03-09T06:58:38.489231+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3955336.040999994148 60378.290734914 2024-03-09T06:58:39.496606+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3959422.880999996793 60378.290746384 2024-03-09T06:58:40.487613+00:00 19994330.291000008583 28999999.993000000715 27870000.037999991328 3961269.983000009786 60378.290758044 2024-03-09T06:58:41.494988+00:00 19994330.288999971002 29000000.017000000924 27870000.004000011832 3961651.023000001907 60378.290769698 2024-03-09T06:58:42.501867+00:00 19994330.294000029564 29000000.028999999166 27869999.998000029474 3960101.990999997128 60378.290781173 2024-03-09T06:58:43.493371+00:00 19994330.291000008583 28999999.949999999255 27869999.906000021845 3957616.079999982845 60378.290792827 2024-03-09T06:58:44.500250+00:00 19994330.288999971002 29000000.043000008911 27870000.070999979973 3955956.947000027169 60378.290804303 2024-03-09T06:58:45.491753+00:00 19994330.290999948978 28999999.988999988884 27870000.028000000864 3962936.003999977838 60378.290815962 2024-03-09T06:58:46.499128+00:00 19994330.289000030607 28999999.978999998420 27869999.969000041485 3958425.027000010014 60378.290827432 2024-03-09T06:58:47.490136+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3958141.020000011194 60378.290839086 2024-03-09T06:58:48.497015+00:00 19994330.289000030607 28999999.975999981165 27869999.978000041097 3959171.909999995958 60378.290850562 2024-03-09T06:58:49.488518+00:00 19994330.290999889374 28999999.995000001043 27869999.987999919802 3959168.984999984968 60378.290862221 2024-03-09T06:58:50.495893+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3960706.045000017155 60378.290873691 2024-03-09T06:58:51.486900+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3961005.977999985218 60378.290885351 2024-03-09T06:58:52.494275+00:00 19994330.290000081062 28999999.994000021368 27869999.975999951363 3958066.074000000954 60378.290897004 2024-03-09T06:58:53.501155+00:00 19994330.291000008583 28999999.996999979019 27870000.045000080019 3957415.935999989975 60378.290908480 2024-03-09T06:58:54.492658+00:00 19994330.288999918848 29000000.008000019938 27869999.955999970436 3955916.059000014793 60378.290920139 2024-03-09T06:58:55.500033+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3959845.949999988079 60378.290931609 2024-03-09T06:58:56.491040+00:00 19994330.291999939829 28999999.968999978155 27869999.922999981791 3955529.101999998093 60378.290943269 2024-03-09T06:58:57.498415+00:00 19994330.289000030607 28999999.995999988168 27870000.018999930471 3958660.839000015985 60378.290954744 2024-03-09T06:58:58.489919+00:00 19994330.294000029564 29000000.030000030994 27870000.028000000864 3956338.032999991905 60378.290966398 2024-03-09T06:58:59.496798+00:00 19994330.291000008583 28999999.972999930382 27869999.989000078291 3955318.074000000954 60378.290977868 2024-03-09T06:59:00.487805+00:00 19994330.288999918848 29000000.008000019938 27870000.023999929428 3953146.875000000000 60378.290989527 2024-03-09T06:59:01.495180+00:00 19994330.290000081062 29000000.009999990463 27869999.953999999911 3954423.101999998093 60378.291000998 2024-03-09T06:59:02.486187+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3960456.958000003826 60378.291012657 2024-03-09T06:59:03.493563+00:00 19994330.294000029564 29000000.007000088692 27870000.007000088692 3960062.085000007879 60378.291024311 2024-03-09T06:59:04.500442+00:00 19994330.289000030607 28999999.981999989599 27870000.015999909490 3957897.868000001181 60378.291035786 2024-03-09T06:59:05.491945+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3961963.033999979030 60378.291047446 2024-03-09T06:59:06.499320+00:00 19994330.294000029564 28999999.997999910265 27869999.963000059128 3961371.045000017155 60378.291058916 2024-03-09T06:59:07.490327+00:00 19994330.289000030607 29000000.046000000089 27870000.065000001341 3956317.023000001907 60378.291070575 2024-03-09T06:59:08.497702+00:00 19994330.291000008583 28999999.980000019073 27869999.982999999076 3959250.011000006925 60378.291082045 2024-03-09T06:59:09.488710+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3956873.965999991167 60378.291093705 2024-03-09T06:59:10.496085+00:00 19994330.288999918848 28999999.973000049591 27869999.950999990106 3953555.009000002872 60378.291105174 2024-03-09T06:59:11.487092+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3959925.900000005960 60378.291116834 2024-03-09T06:59:12.494467+00:00 19994330.291999939829 29000000.026000019163 27869999.992000009865 3959383.126999973785 60378.291128488 2024-03-09T06:59:13.501346+00:00 19994330.293000001460 28999999.991999980062 27870000.041000008583 3958172.927000015974 60378.291139964 2024-03-09T06:59:14.492849+00:00 19994330.287999998778 28999999.975000020117 27869999.952999979258 3956077.993999987841 60378.291151617 2024-03-09T06:59:15.499729+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3963711.167999982834 60378.291163093 2024-03-09T06:59:16.491231+00:00 19994330.291000008583 29000000.031000021845 27870000.037000000477 3957432.759000002872 60378.291174747 2024-03-09T06:59:17.498111+00:00 19994330.287000000477 28999999.980000000447 27869999.967000011355 3964390.240999997128 60378.291186222 2024-03-09T06:59:18.489614+00:00 19994330.290999989957 28999999.989000000060 27870000.006999969482 3955901.813000022899 60378.291197876 2024-03-09T06:59:19.496494+00:00 19994330.290999989957 29000000.002000000328 27870000.031000021845 3962886.040000020992 60378.291209352 2024-03-09T06:59:20.487997+00:00 19994330.289000000805 29000000.019000008702 27869999.981999989599 3960421.918999969959 60378.291221011 2024-03-09T06:59:21.495372+00:00 19994330.293999999762 29000000.002000000328 27869999.999000009149 3959743.085000038147 60378.291232481 2024-03-09T06:59:22.486379+00:00 19994330.287000000477 28999999.982999980450 27870000.002000030130 3961468.881999969017 60378.291244141 2024-03-09T06:59:23.493755+00:00 19994330.293999999762 29000000.015999998897 27870000.020999971777 3956684.180999993812 60378.291255794 2024-03-09T06:59:24.500634+00:00 19994330.286000009626 29000000.001000020653 27869999.977000001818 3961622.989000021946 60378.291267270 2024-03-09T06:59:25.492137+00:00 19994330.290999978781 28999999.968999978155 27869999.986000001431 3962203.050000011921 60378.291278924 2024-03-09T06:59:26.499016+00:00 19994330.290000021458 29000000.053000029176 27870000.042999979109 3959913.924999951851 60378.291290400 2024-03-09T06:59:27.490519+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3958737.985000013839 60378.291302053 2024-03-09T06:59:28.497399+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3961412.889999986161 60378.291313529 2024-03-09T06:59:29.488902+00:00 19994330.291999999434 29000000.055999990553 27869999.999000068754 3958696.134000002872 60378.291325183 2024-03-09T06:59:30.495781+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3962888.964000045788 60378.291336658 2024-03-09T06:59:31.487284+00:00 19994330.291999999434 29000000.021999958903 27869999.960999969393 3957869.980999947060 60378.291348318 2024-03-09T06:59:32.494659+00:00 19994330.287999991328 29000000.018999990076 27870000.100000020117 3960919.032000004780 60378.291359788 2024-03-09T06:59:33.485667+00:00 19994330.291000008583 28999999.936000049114 27869999.889999989420 3960549.035000026226 60378.291371447 2024-03-09T06:59:34.493042+00:00 19994330.287000000477 29000000.011999960989 27870000.080999970436 3961345.004999995232 60378.291383101 2024-03-09T06:59:35.499921+00:00 19994330.292999979109 29000000.007999960333 27869999.978999968618 3966148.936999977101 60378.291394576 2024-03-09T06:59:36.491424+00:00 19994330.288999971002 28999999.992000099272 27870000.012000080198 3957976.011000037193 60378.291406236 2024-03-09T06:59:37.498799+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3959293.028999983799 60378.291417706 2024-03-09T06:59:38.489807+00:00 19994330.293000038713 28999999.993000030518 27869999.998000029474 3961041.987999976147 60378.291429366 2024-03-09T06:59:39.497182+00:00 19994330.288999971002 28999999.963999990374 27869999.974999900907 3955672.041999996174 60378.291440835 2024-03-09T06:59:40.488188+00:00 19994330.292000059038 29000000.019999980927 27869999.995000001043 3964616.884000002872 60378.291452495 2024-03-09T06:59:41.495564+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3959152.069000006188 60378.291463971 2024-03-09T06:59:42.487067+00:00 19994330.288999918848 28999999.960000038147 27870000.007000088692 3958863.974000037182 60378.291475624 2024-03-09T06:59:43.493946+00:00 19994330.287000060081 29000000.046000000089 27869999.980999950320 3960658.014999986161 60378.291487100 2024-03-09T06:59:44.485450+00:00 19994330.294000029564 28999999.985999941826 27870000.042000059038 3963579.082000017166 60378.291498754 2024-03-09T06:59:45.492329+00:00 19994330.291999939829 28999999.993999961764 27869999.947999998927 3960557.995000004768 60378.291510413 2024-03-09T06:59:46.499704+00:00 19994330.289999961853 29000000.009000059217 27870000.004000000656 3960090.025999962818 60378.291521889 2024-03-09T06:59:47.491207+00:00 19994330.291000008583 29000000.037999991328 27870000.041999999434 3959465.875999987125 60378.291533543 2024-03-09T06:59:48.498087+00:00 19994330.287000060081 28999999.965999960899 27869999.959999989718 3962037.062000035774 60378.291545019 2024-03-09T06:59:49.489589+00:00 19994330.289000030607 28999999.961000081152 27869999.995000001043 3959512.980000019073 60378.291556672 2024-03-09T06:59:50.496469+00:00 19994330.289999961853 29000000.016999959946 27870000.059000018984 3963082.875999987125 60378.291568148 2024-03-09T06:59:51.487972+00:00 19994330.292999979109 28999999.981999989599 27869999.947000000626 3957740.041999996174 60378.291579807 2024-03-09T06:59:52.495347+00:00 19994330.292000059038 29000000.034999970347 27870000.028999980539 3963775.108999968041 60378.291591277 2024-03-09T06:59:53.486354+00:00 19994330.287999991328 28999999.977000001818 27870000.011999990791 3958781.971000016201 60378.291602937 2024-03-09T06:59:54.493729+00:00 19994330.293999910355 29000000.039000000805 27870000.032000008970 3956316.026000022888 60378.291614590 2024-03-09T06:59:55.500609+00:00 19994330.285000089556 28999999.967999998480 27869999.930000010878 3954868.891999959946 60378.291626066 2024-03-09T06:59:56.492112+00:00 19994330.292999979109 28999999.993999999017 27870000.024999979883 3962021.131000041962 60378.291637720 2024-03-09T06:59:57.498991+00:00 19994330.284999970347 29000000.039999991655 27870000.001000050455 3961227.910999954212 60378.291649195 2024-03-09T06:59:58.490494+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3959596.069000006188 60378.291660849 2024-03-09T06:59:59.497374+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3959977.986000000965 60378.291672325 2024-03-09T07:00:00.488877+00:00 19994330.292999979109 29000000.009999990463 27870000.019000049680 3960493.962999999989 60378.291683984 2024-03-09T07:00:01.496252+00:00 19994330.292999979109 28999999.989000018686 27870000.022999938577 3958240.011000037193 60378.291695454 2024-03-09T07:00:02.487260+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3962486.013000010978 60378.291707114 2024-03-09T07:00:03.494634+00:00 19994330.291000008583 29000000.016999989748 27869999.936000049114 3959989.978999971878 60378.291718584 2024-03-09T07:00:04.485642+00:00 19994330.289000030607 28999999.996999979019 27870000.059999939054 3959205.953999996185 60378.291730243 2024-03-09T07:00:05.493017+00:00 19994330.291000008583 28999999.999000009149 27870000.052999969572 3961978.049000024796 60378.291741897 2024-03-09T07:00:06.499896+00:00 19994330.289000030607 29000000.041999999434 27869999.956000089645 3955622.047999978065 60378.291753373 2024-03-09T07:00:07.491399+00:00 19994330.289000000805 28999999.962000008672 27869999.995999928564 3958169.972000002861 60378.291765032 2024-03-09T07:00:08.498774+00:00 19994330.293999999762 29000000.004999998957 27870000.042000059038 3958976.976000010967 60378.291776502 2024-03-09T07:00:09.489782+00:00 19994330.293000001460 29000000.022999998182 27869999.970000028610 3958429.985000013839 60378.291788162 2024-03-09T07:00:10.497157+00:00 19994330.285000000149 28999999.960000038147 27870000.000999931246 3961246.013999999035 60378.291799631 2024-03-09T07:00:11.488164+00:00 19994330.293000008911 29000000.010999981314 27869999.993999961764 3954963.952999948990 60378.291811291 2024-03-09T07:00:12.495539+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3957577.078999996185 60378.291822761 2024-03-09T07:00:13.486546+00:00 19994330.292000010610 28999999.977000001818 27869999.967000011355 3956842.060000001919 60378.291834421 2024-03-09T07:00:14.493922+00:00 19994330.286999970675 29000000.031000021845 27870000.037000060081 3957878.898000001907 60378.291845890 2024-03-09T07:00:15.484929+00:00 19994330.295000020415 28999999.962999939919 27869999.975000020117 3954576.050000011921 60378.291857550 2024-03-09T07:00:16.492304+00:00 19994330.291999999434 29000000.019999980927 27869999.997999910265 3961574.198000013828 60378.291869204 2024-03-09T07:00:17.499183+00:00 19994330.289000000805 28999999.983999971300 27870000.011000040919 3956654.797999978065 60378.291880679 2024-03-09T07:00:18.490686+00:00 19994330.291000008583 28999999.984000090510 27869999.948000069708 3954595.981999992859 60378.291892339 2024-03-09T07:00:19.498062+00:00 19994330.286999970675 29000000.049000021070 27870000.109999898821 3957341.919000030030 60378.291903809 2024-03-09T07:00:20.489069+00:00 19994330.290000021458 28999999.961999889463 27869999.928000088781 3960637.139999986161 60378.291915468 2024-03-09T07:00:21.496444+00:00 19994330.287999991328 29000000.038000110537 27870000.022999998182 3960368.885999978054 60378.291926938 2024-03-09T07:00:22.487451+00:00 19994330.295000020415 28999999.990999940783 27869999.981999989599 3957391.055000067223 60378.291938597 2024-03-09T07:00:23.494826+00:00 19994330.290000021458 28999999.983000040054 27870000.001999970526 3959733.031000018120 60378.291950068 2024-03-09T07:00:24.485833+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3957947.995999931823 60378.291961727 2024-03-09T07:00:25.493209+00:00 19994330.291999999434 28999999.990000009537 27870000.024999998510 3959535.975000023842 60378.291973380 2024-03-09T07:00:26.500088+00:00 19994330.286000009626 29000000.012999888510 27869999.971000000834 3960065.962000011932 60378.291984856 2024-03-09T07:00:27.491591+00:00 19994330.292999979109 28999999.963000059128 27869999.986999999732 3959197.031999946106 60378.291996516 2024-03-09T07:00:28.498966+00:00 19994330.287000000477 29000000.031999949366 27870000.015000000596 3956401.972000002861 60378.292007986 2024-03-09T07:00:29.489974+00:00 19994330.290000021458 28999999.956000089645 27869999.942000001669 3955412.065000057220 60378.292019640 2024-03-09T07:00:30.496853+00:00 19994330.292999979109 29000000.024999979883 27870000.055999990553 3956413.950999975204 60378.292031115 2024-03-09T07:00:31.488356+00:00 19994330.289000030607 29000000.006000000983 27869999.939000010490 3954406.082000017166 60378.292042775 2024-03-09T07:00:32.495731+00:00 19994330.291999999434 29000000.010999999940 27870000.049999978393 3959355.875000000000 60378.292054245 2024-03-09T07:00:33.486738+00:00 19994330.289999961853 28999999.970999989659 27869999.975000020117 3954501.051999927033 60378.292065904 2024-03-09T07:00:34.494113+00:00 19994330.294000029564 28999999.996000010520 27870000.037000000477 3955240.031000018120 60378.292077374 2024-03-09T07:00:35.485120+00:00 19994330.286999940872 29000000.033999990672 27870000.013000011444 3959389.962000011932 60378.292089033 2024-03-09T07:00:36.492496+00:00 19994330.288000110537 29000000.001000020653 27869999.992999970913 3955763.996000051033 60378.292100693 2024-03-09T07:00:37.499871+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3954718.075999975204 60378.292112163 2024-03-09T07:00:38.490878+00:00 19994330.289999961853 28999999.972999989986 27869999.966999951750 3954634.973999977112 60378.292123822 2024-03-09T07:00:39.498253+00:00 19994330.292999979109 29000000.025000009686 27870000.020000040531 3960863.957000017166 60378.292135298 2024-03-09T07:00:40.489756+00:00 19994330.290000081062 28999999.969999998808 27869999.970999959856 3958265.023000001907 60378.292146952 2024-03-09T07:00:41.496636+00:00 19994330.291000008583 29000000.041999999434 27870000.030000030994 3955863.980999947060 60378.292158428 2024-03-09T07:00:42.488139+00:00 19994330.289999961853 28999999.985000010580 27870000.020999971777 3959481.009000062943 60378.292170087 2024-03-09T07:00:43.495513+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3953246.942999958992 60378.292181557 2024-03-09T07:00:44.486521+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3957733.087000011932 60378.292193216 2024-03-09T07:00:45.493897+00:00 19994330.289000030607 28999999.995999988168 27869999.945000048727 3958960.927999972831 60378.292204686 2024-03-09T07:00:46.484904+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3956621.026000022888 60378.292216346 2024-03-09T07:00:47.492279+00:00 19994330.292999979109 28999999.995999988168 27869999.983999971300 3953248.057999968994 60378.292228005 2024-03-09T07:00:48.499654+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3957831.976000071038 60378.292239475 2024-03-09T07:00:49.490661+00:00 19994330.293999910355 28999999.989000018686 27870000.031999949366 3950543.021000028122 60378.292251135 2024-03-09T07:00:50.498037+00:00 19994330.287000060081 29000000.036000009626 27870000.021000031382 3956681.013000010978 60378.292262604 2024-03-09T07:00:51.489044+00:00 19994330.291999939829 29000000.006999969482 27870000.014999989420 3956255.926999927033 60378.292274264 2024-03-09T07:00:52.496419+00:00 19994330.287000060081 28999999.988999959081 27869999.960999969393 3955889.998000026215 60378.292285734 2024-03-09T07:00:53.487426+00:00 19994330.292999979109 29000000.009000059217 27870000.004000071436 3956013.013999938965 60378.292297394 2024-03-09T07:00:54.494801+00:00 19994330.292000059038 28999999.947999950498 27869999.952000018209 3957501.036000012886 60378.292308869 2024-03-09T07:00:55.486304+00:00 19994330.290999889374 29000000.003999948502 27869999.975999951363 3956118.886000037193 60378.292320523 2024-03-09T07:00:56.493184+00:00 19994330.288000110537 29000000.055999990553 27870000.078000068665 3958406.116999983788 60378.292331999 2024-03-09T07:00:57.484687+00:00 19994330.291999939829 28999999.962000008672 27869999.991999980062 3957313.856000065804 60378.292343652 2024-03-09T07:00:58.491566+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3957581.158999919891 60378.292355312 2024-03-09T07:00:59.498941+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3955734.886000037193 60378.292366782 2024-03-09T07:01:00.489949+00:00 19994330.292999979109 28999999.971999999136 27870000.007000088692 3955222.057999968994 60378.292378441 2024-03-09T07:01:01.497324+00:00 19994330.285000000149 29000000.006999969482 27870000.019999980927 3959561.037000060081 60378.292389917 2024-03-09T07:01:02.488827+00:00 19994330.293000001460 28999999.991000059992 27869999.989000000060 3957681.939000010025 60378.292401571 2024-03-09T07:01:03.495706+00:00 19994330.291999999434 28999999.990999940783 27869999.989999998361 3962951.944999932777 60378.292413047 2024-03-09T07:01:04.487209+00:00 19994330.289000000805 29000000.034000039101 27870000.008999999613 3960730.047999978065 60378.292424700 2024-03-09T07:01:05.494089+00:00 19994330.290999989957 29000000.004999998957 27870000.008000001311 3957866.986999989022 60378.292436176 2024-03-09T07:01:06.485592+00:00 19994330.290999989957 28999999.962000008672 27869999.956999991089 3959880.979000092018 60378.292447835 2024-03-09T07:01:07.492967+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3952026.037999988068 60378.292459305 2024-03-09T07:01:08.483974+00:00 19994330.287000000477 29000000.008999999613 27870000.017999980599 3957136.005999923218 60378.292470965 2024-03-09T07:01:09.491351+00:00 19994330.289999991655 29000000.008999999613 27870000.012000020593 3953741.054000020027 60378.292482618 2024-03-09T07:01:10.498228+00:00 19994330.294999990612 29000000.017999999225 27869999.995999988168 3955282.973000050057 60378.292494094 2024-03-09T07:01:11.489732+00:00 19994330.287000000477 28999999.964999999851 27869999.937999989837 3958603.100000023842 60378.292505748 2024-03-09T07:01:12.496611+00:00 19994330.293999999762 29000000.022999990731 27870000.074999991804 3958098.919999957085 60378.292517223 2024-03-09T07:01:13.488114+00:00 19994330.291000038385 28999999.999000009149 27869999.981999989599 3956670.075000048149 60378.292528877 2024-03-09T07:01:14.494993+00:00 19994330.285999950022 28999999.977000001818 27869999.951000031084 3955746.937999964226 60378.292540353 2024-03-09T07:01:15.486497+00:00 19994330.293000038713 29000000.034000009298 27870000.037000000477 3957644.927000045776 60378.292552006 2024-03-09T07:01:16.493376+00:00 19994330.284999970347 28999999.949000000954 27869999.967999991030 3954452.102999926079 60378.292563482 2024-03-09T07:01:17.484879+00:00 19994330.296999990940 29000000.046000000089 27870000.083999991417 3955548.917999982834 60378.292575142 2024-03-09T07:01:18.492254+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3953579.068000078201 60378.292586796 2024-03-09T07:01:19.499133+00:00 19994330.288999971002 28999999.993000030518 27869999.952000018209 3955549.919999957085 60378.292598271 2024-03-09T07:01:20.490636+00:00 19994330.292999979109 29000000.001999970526 27869999.995999988168 3953616.973999977112 60378.292609925 2024-03-09T07:01:21.497516+00:00 19994330.285000029951 29000000.017000019550 27870000.041000008583 3958034.131000041962 60378.292621401 2024-03-09T07:01:22.489019+00:00 19994330.292999979109 28999999.997999969870 27869999.970999959856 3958488.993999958038 60378.292633060 2024-03-09T07:01:23.496393+00:00 19994330.287000000477 28999999.997000038624 27870000.052000049502 3962645.938000082970 60378.292644530 2024-03-09T07:01:24.487401+00:00 19994330.293000038713 29000000.018999990076 27869999.990000009537 3956640.932999968994 60378.292656190 2024-03-09T07:01:25.494777+00:00 19994330.291999999434 28999999.999000009149 27869999.962000008672 3961656.041000009049 60378.292667659 2024-03-09T07:01:26.485784+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3960304.978999971878 60378.292679319 2024-03-09T07:01:27.493158+00:00 19994330.291000008583 28999999.991999980062 27870000.043999910355 3960403.072000027169 60378.292690789 2024-03-09T07:01:28.484166+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3954434.935999989975 60378.292702449 2024-03-09T07:01:29.491541+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3958733.161999940872 60378.292714108 2024-03-09T07:01:30.498917+00:00 19994330.287999991328 28999999.952999949455 27869999.911000009626 3959341.777999997139 60378.292725578 2024-03-09T07:01:31.489924+00:00 19994330.291000008583 29000000.016000028700 27870000.052999969572 3960713.050999999046 60378.292737237 2024-03-09T07:01:32.497299+00:00 19994330.288999918848 28999999.996999979019 27870000.014000058174 3956814.974000095855 60378.292748707 2024-03-09T07:01:33.488306+00:00 19994330.291000008583 29000000.032999988645 27869999.974999900907 3959966.058999896049 60378.292760367 2024-03-09T07:01:34.495681+00:00 19994330.291000008583 28999999.973000049591 27869999.961000081152 3960068.055000067223 60378.292771837 2024-03-09T07:01:35.486689+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3959386.909999967087 60378.292783496 2024-03-09T07:01:36.494064+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3960524.037999988068 60378.292794966 2024-03-09T07:01:37.485071+00:00 19994330.291000008583 29000000.000999931246 27870000.036000009626 3959471.993000030983 60378.292806625 2024-03-09T07:01:38.492446+00:00 19994330.288999918848 29000000.001000050455 27869999.985000010580 3962627.027999997139 60378.292818096 2024-03-09T07:01:39.483453+00:00 19994330.292000059038 29000000.033999919891 27870000.047999981791 3960525.986999989022 60378.292829755 2024-03-09T07:01:40.490829+00:00 19994330.289999961853 28999999.965000029653 27869999.980000019073 3959390.042999982834 60378.292841414 2024-03-09T07:01:41.498204+00:00 19994330.291000008583 28999999.995000001043 27870000.008000001311 3953606.004000068177 60378.292852884 2024-03-09T07:01:42.489211+00:00 19994330.292000059038 28999999.993999961764 27869999.975999999791 3957463.917999982834 60378.292864544 2024-03-09T07:01:43.496586+00:00 19994330.289000030607 28999999.978000041097 27869999.978000000119 3962756.069999932777 60378.292876020 2024-03-09T07:01:44.488089+00:00 19994330.288999918848 29000000.028000000864 27870000.015999998897 3957409.916000009049 60378.292887673 2024-03-09T07:01:45.494969+00:00 19994330.289000030607 29000000.026000000536 27870000.030999999493 3962991.952000021935 60378.292899149 2024-03-09T07:01:46.486472+00:00 19994330.291000008583 28999999.977000001818 27869999.975999981165 3960411.060999989975 60378.292910803 2024-03-09T07:01:47.493351+00:00 19994330.286999940872 29000000.010000001639 27870000.010000020266 3960396.073000072967 60378.292922278 2024-03-09T07:01:48.484854+00:00 19994330.296000000089 28999999.977000001818 27869999.953999999911 3955548.910999894142 60378.292933938 2024-03-09T07:01:49.492229+00:00 19994330.291000008583 29000000.015000019222 27870000.062000010163 3954839.033000112046 60378.292945592 2024-03-09T07:01:50.499108+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3956244.050999999046 60378.292957067 2024-03-09T07:01:51.490613+00:00 19994330.293000098318 28999999.975000020117 27869999.981000009924 3957176.989999889862 60378.292968721 2024-03-09T07:01:52.497491+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3958565.006000041962 60378.292980197 2024-03-09T07:01:53.488994+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3962555.996000051033 60378.292991851 2024-03-09T07:01:54.495873+00:00 19994330.287999998778 29000000.032999958843 27870000.009999990463 3957386.033999919891 60378.293003326 2024-03-09T07:01:55.487376+00:00 19994330.293000001460 29000000.013000011444 27870000.041000008583 3955946.935000061989 60378.293014980 2024-03-09T07:01:56.494255+00:00 19994330.293000008911 28999999.994000021368 27869999.967999991030 3956599.026999949943 60378.293026456 2024-03-09T07:01:57.485759+00:00 19994330.287999998778 28999999.953999999911 27870000.015000049025 3956687.027000070084 60378.293038115 2024-03-09T07:01:58.493133+00:00 19994330.293000001460 29000000.013000011444 27869999.975999951363 3955165.936999917030 60378.293049585 2024-03-09T07:01:59.484141+00:00 19994330.287999998778 29000000.018999990076 27870000.031000081450 3952852.058000088204 60378.293061244 2024-03-09T07:02:00.491516+00:00 19994330.289999991655 28999999.983999971300 27869999.955999970436 3956954.983999968041 60378.293072898 2024-03-09T07:02:01.498395+00:00 19994330.288000021130 29000000.022000011057 27870000.010999921709 3954873.879999995232 60378.293084374 2024-03-09T07:02:02.489899+00:00 19994330.293999999762 28999999.991999980062 27869999.974000100046 3954907.082000017166 60378.293096027 2024-03-09T07:02:03.496778+00:00 19994330.287000000477 29000000.008999999613 27870000.057999968529 3956810.074000000954 60378.293107503 2024-03-09T07:02:04.488281+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3952734.929999948014 60378.293119157 2024-03-09T07:02:05.495160+00:00 19994330.292999979109 28999999.955999970436 27869999.945000048727 3955107.040000081062 60378.293130632 2024-03-09T07:02:06.486663+00:00 19994330.287000000477 29000000.032999988645 27870000.061999920756 3954062.997999907006 60378.293142286 2024-03-09T07:02:07.493543+00:00 19994330.289999991655 28999999.976000070572 27869999.963999990374 3956385.983000040054 60378.293153762 2024-03-09T07:02:08.485046+00:00 19994330.287999991328 29000000.013999938965 27870000.020000100136 3956511.004999995232 60378.293165422 2024-03-09T07:02:09.492421+00:00 19994330.291000008583 28999999.991999980062 27869999.942999958992 3957556.034000039101 60378.293176891 2024-03-09T07:02:10.483428+00:00 19994330.290000021458 28999999.996000051498 27870000.001000050455 3955703.858999968041 60378.293188551 2024-03-09T07:02:11.490803+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3955781.023000001907 60378.293200205 2024-03-09T07:02:12.497682+00:00 19994330.294000029564 28999999.988999959081 27869999.988000039011 3955929.001999973785 60378.293211680 2024-03-09T07:02:13.489186+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3957253.106000065804 60378.293223334 2024-03-09T07:02:14.496065+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3957706.962999939919 60378.293234810 2024-03-09T07:02:15.487568+00:00 19994330.287999991328 29000000.022000070661 27870000.010999921709 3952679.006999969017 60378.293246463 2024-03-09T07:02:16.494448+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3959896.958000063896 60378.293257939 2024-03-09T07:02:17.485951+00:00 19994330.288000050932 28999999.995000001043 27869999.981000069529 3957644.932999968994 60378.293269593 2024-03-09T07:02:18.492830+00:00 19994330.289999961853 29000000.011999960989 27870000.018999930471 3956981.054000020027 60378.293281069 2024-03-09T07:02:19.484333+00:00 19994330.295000020415 29000000.022000070661 27870000.017000000924 3954302.039000033867 60378.293292722 2024-03-09T07:02:20.491212+00:00 19994330.290000021458 28999999.957999940962 27869999.971000000834 3954691.027999997139 60378.293304382 2024-03-09T07:02:21.498587+00:00 19994330.287999991328 28999999.981999989599 27869999.949999999255 3961424.927999972831 60378.293315858 2024-03-09T07:02:22.490091+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3960884.009999989998 60378.293327511 2024-03-09T07:02:23.496970+00:00 19994330.289999961853 29000000.010000001639 27870000.087000008672 3955729.144000052940 60378.293338981 2024-03-09T07:02:24.487977+00:00 19994330.287999991328 28999999.986000001431 27869999.919999990612 3958137.963999987114 60378.293350641 2024-03-09T07:02:25.495352+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3953659.900999904145 60378.293362116 2024-03-09T07:02:26.486854+00:00 19994330.292999979109 28999999.983999978751 27870000.041000008583 3958150.043000102043 60378.293373770 2024-03-09T07:02:27.493734+00:00 19994330.287999991328 28999999.996000021696 27869999.953999999911 3955124.027999997139 60378.293385246 2024-03-09T07:02:28.485238+00:00 19994330.292000059038 29000000.001999970526 27869999.971999999136 3963624.939999938011 60378.293396899 2024-03-09T07:02:29.492117+00:00 19994330.289999961853 28999999.992000009865 27869999.995999988168 3954900.023000001907 60378.293408375 2024-03-09T07:02:30.483620+00:00 19994330.290000081062 29000000.002999991179 27870000.073000010103 3949592.024999976158 60378.293420034 2024-03-09T07:02:31.490995+00:00 19994330.288999918848 29000000.044999990612 27870000.002999961376 3952225.067000031006 60378.293431688 2024-03-09T07:02:32.497875+00:00 19994330.289000030607 28999999.959000051022 27869999.955000039190 3956285.944000006188 60378.293443164 2024-03-09T07:02:33.489378+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3957551.950000048149 60378.293454818 2024-03-09T07:02:34.496257+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3956680.996999979019 60378.293466293 2024-03-09T07:02:35.487760+00:00 19994330.291000008583 29000000.016999959946 27870000.033000048250 3955424.024999976158 60378.293477947 2024-03-09T07:02:36.494639+00:00 19994330.295000080019 29000000.027000010014 27870000.019999980927 3959645.980000019073 60378.293489423 2024-03-09T07:02:37.486143+00:00 19994330.285999890417 28999999.947000030428 27869999.985000010580 3954642.960000038147 60378.293501082 2024-03-09T07:02:38.493518+00:00 19994330.293000098318 29000000.013000011444 27869999.979000028223 3952472.021999999881 60378.293512553 2024-03-09T07:02:39.484525+00:00 19994330.286000009626 29000000.015999969095 27869999.998999949545 3954315.912000000011 60378.293524212 2024-03-09T07:02:40.491900+00:00 19994330.289999961853 28999999.999000009149 27870000.018999930471 3961434.127999999095 60378.293535682 2024-03-09T07:02:41.482907+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3954676.935000001919 60378.293547341 2024-03-09T07:02:42.490282+00:00 19994330.292000059038 29000000.021000031382 27869999.997000098228 3957884.046999997925 60378.293558995 2024-03-09T07:02:43.497162+00:00 19994330.293999910355 28999999.986999988556 27869999.980999950320 3955531.035000000149 60378.293570471 2024-03-09T07:02:44.488665+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3961278.976999998093 60378.293582125 2024-03-09T07:02:45.495544+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3956053.920000001788 60378.293593600 2024-03-09T07:02:46.487047+00:00 19994330.289000030607 28999999.971999999136 27870000.019000049680 3961682.137999997009 60378.293605260 2024-03-09T07:02:47.494423+00:00 19994330.287999991328 28999999.998000029474 27869999.937999960035 3959780.938000001013 60378.293616730 2024-03-09T07:02:48.485430+00:00 19994330.289000000805 29000000.041999939829 27870000.051999930292 3955992.903000005055 60378.293628389 2024-03-09T07:02:49.492805+00:00 19994330.291999999434 28999999.965000029653 27869999.957000020891 3958190.079999998212 60378.293639859 2024-03-09T07:02:50.483812+00:00 19994330.290000010282 29000000.032999988645 27870000.003000020981 3952212.026000001002 60378.293651518 2024-03-09T07:02:51.491187+00:00 19994330.290999989957 28999999.963999990374 27869999.955999970436 3958271.004999995232 60378.293662989 2024-03-09T07:02:52.482195+00:00 19994330.293000001460 29000000.006000038236 27870000.049000021070 3959919.041000001132 60378.293674648 2024-03-09T07:02:53.489570+00:00 19994330.290000010282 28999999.993000030518 27869999.996999979019 3958457.933000005782 60378.293686301 2024-03-09T07:02:54.496449+00:00 19994330.286999989301 29000000.028000000864 27870000.028000000864 3955934.944999992847 60378.293697777 2024-03-09T07:02:55.487952+00:00 19994330.289000000805 28999999.975999951363 27869999.975000020117 3959732.916000009049 60378.293709431 2024-03-09T07:02:56.494831+00:00 19994330.293000008911 29000000.013000011444 27869999.999000068754 3960126.233999996912 60378.293720907 2024-03-09T07:02:57.486334+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3955049.991999999154 60378.293732566 2024-03-09T07:02:58.493710+00:00 19994330.293000008911 28999999.968999978155 27869999.953000001609 3962450.929999991786 60378.293744036 2024-03-09T07:02:59.484716+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3961709.946000009775 60378.293755695 2024-03-09T07:03:00.492092+00:00 19994330.292999979109 28999999.997000001371 27870000.062999989837 3957994.068999990821 60378.293767165 2024-03-09T07:03:01.483099+00:00 19994330.287000000477 29000000.008000001311 27869999.947999998927 3957251.028000012040 60378.293778825 2024-03-09T07:03:02.490475+00:00 19994330.291999999434 28999999.991999998689 27869999.995000019670 3956981.944999992847 60378.293790484 2024-03-09T07:03:03.497850+00:00 19994330.290000021458 29000000.024999991059 27870000.035999979824 3955869.979000002146 60378.293801954 2024-03-09T07:03:04.488857+00:00 19994330.290000021458 28999999.981000009924 27869999.977000001818 3964726.969999998808 60378.293813614 2024-03-09T07:03:05.496232+00:00 19994330.288999971002 29000000.022000011057 27869999.994000021368 3955729.075000002980 60378.293825084 2024-03-09T07:03:06.487239+00:00 19994330.290000021458 28999999.986999988556 27870000.000999990851 3959173.962999999989 60378.293836743 2024-03-09T07:03:07.494614+00:00 19994330.297999981791 29000000.015999998897 27870000.028999980539 3957796.069999992847 60378.293848213 2024-03-09T07:03:08.485622+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3954318.969000012148 60378.293859873 2024-03-09T07:03:09.492997+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3959534.997999995947 60378.293871348 2024-03-09T07:03:10.484500+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3958621.010999992024 60378.293883002 2024-03-09T07:03:11.491379+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3959758.972000018228 60378.293894478 2024-03-09T07:03:12.482882+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3956063.044000000227 60378.293906137 2024-03-09T07:03:13.490258+00:00 19994330.293999969959 28999999.985000010580 27869999.988999959081 3960849.968999981880 60378.293917791 2024-03-09T07:03:14.497137+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3964574.892000020016 60378.293929267 2024-03-09T07:03:15.488640+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3959138.986999989022 60378.293940920 2024-03-09T07:03:16.495520+00:00 19994330.291999939829 29000000.013999998569 27870000.023999989033 3958044.062999994028 60378.293952396 2024-03-09T07:03:17.487023+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3958237.015000015032 60378.293964050 2024-03-09T07:03:18.493902+00:00 19994330.292000059038 29000000.023999929428 27869999.990999940783 3961510.023999989033 60378.293975526 2024-03-09T07:03:19.485405+00:00 19994330.286999940872 29000000.003000020981 27870000.004000071436 3960302.946999996901 60378.293987179 2024-03-09T07:03:20.492284+00:00 19994330.288000110537 28999999.949000000954 27870000.013999938965 3963449.103000015020 60378.293998655 2024-03-09T07:03:21.483787+00:00 19994330.295999880880 29000000.067000031471 27870000.016000028700 3960633.926999986172 60378.294010314 2024-03-09T07:03:22.491162+00:00 19994330.288000110537 28999999.983999971300 27869999.983999971300 3961322.997000008821 60378.294021784 2024-03-09T07:03:23.482169+00:00 19994330.289999961853 29000000.014999989420 27870000.027000069618 3957780.958999990951 60378.294033444 2024-03-09T07:03:24.489545+00:00 19994330.291000008583 28999999.971000079066 27869999.939999941736 3961870.039999992121 60378.294045098 2024-03-09T07:03:25.496424+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3959333.981000006199 60378.294056573 2024-03-09T07:03:26.487927+00:00 19994330.289000030607 29000000.047999981791 27869999.953999999911 3963196.988999993075 60378.294068227 2024-03-09T07:03:27.494806+00:00 19994330.288999918848 28999999.932000041008 27870000.028000000864 3963103.075000017881 60378.294079703 2024-03-09T07:03:28.486309+00:00 19994330.294000029564 29000000.018999930471 27869999.994000080973 3959104.956999986898 60378.294091356 2024-03-09T07:03:29.493189+00:00 19994330.292999979109 29000000.009000059217 27870000.022999998182 3955705.972000002861 60378.294102832 2024-03-09T07:03:30.484692+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3960150.052000015974 60378.294114486 2024-03-09T07:03:31.491571+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3957292.995999991894 60378.294125962 2024-03-09T07:03:32.483074+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3960377.053999990225 60378.294137621 2024-03-09T07:03:33.490449+00:00 19994330.289000030607 28999999.965999960899 27869999.977999929339 3961440.906000018120 60378.294149274 2024-03-09T07:03:34.497329+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3961208.026999980211 60378.294160750 2024-03-09T07:03:35.488831+00:00 19994330.292999979109 29000000.014999989420 27870000.021999958903 3957181.089000015985 60378.294172404 2024-03-09T07:03:36.495711+00:00 19994330.289000030607 28999999.993000000715 27869999.982999999076 3962285.938999981154 60378.294183880 2024-03-09T07:03:37.487213+00:00 19994330.291000008583 28999999.995000001043 27869999.978000000119 3958726.927000015974 60378.294195534 2024-03-09T07:03:38.494093+00:00 19994330.292999979109 29000000.000999998301 27870000.046999998391 3956838.012999982107 60378.294207009 2024-03-09T07:03:39.485597+00:00 19994330.289000030607 28999999.995999988168 27869999.969000000507 3954655.037000000011 60378.294218669 2024-03-09T07:03:40.492972+00:00 19994330.288999918848 29000000.017000000924 27870000.028000008315 3955234.979000002146 60378.294230139 2024-03-09T07:03:41.483979+00:00 19994330.289000030607 28999999.979999989271 27869999.956000000238 3959008.988000005018 60378.294241798 2024-03-09T07:03:42.491354+00:00 19994330.291000001132 29000000.028000030667 27870000.065000001341 3957137.904000014067 60378.294253268 2024-03-09T07:03:43.482361+00:00 19994330.285999998450 29000000.005999978632 27869999.972999989986 3954007.123999983072 60378.294264928 2024-03-09T07:03:44.489736+00:00 19994330.293000001460 29000000.001000020653 27870000.018000010401 3958635.987000017893 60378.294276581 2024-03-09T07:03:45.496616+00:00 19994330.293999999762 28999999.994999971241 27869999.996000021696 3963338.946000009775 60378.294288057 2024-03-09T07:03:46.488119+00:00 19994330.291000008583 29000000.020000040531 27869999.997999969870 3958494.074999988079 60378.294299716 2024-03-09T07:03:47.495494+00:00 19994330.285999979824 28999999.940999981016 27869999.997000038624 3957755.050999999046 60378.294311186 2024-03-09T07:03:48.486501+00:00 19994330.292000029236 29000000.041000008583 27870000.021999958903 3958271.862999976147 60378.294322846 2024-03-09T07:03:49.493877+00:00 19994330.288999971002 29000000.000999990851 27870000.018999990076 3959999.137000023853 60378.294334316 2024-03-09T07:03:50.484884+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3957392.888000010978 60378.294345975 2024-03-09T07:03:51.492259+00:00 19994330.286000009626 28999999.989000018686 27869999.966000020504 3962598.037999988068 60378.294357445 2024-03-09T07:03:52.483266+00:00 19994330.293999999762 29000000.005999978632 27870000.000999990851 3957595.121999979019 60378.294369105 2024-03-09T07:03:53.490641+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3958732.893999993801 60378.294380574 2024-03-09T07:03:54.481649+00:00 19994330.290000021458 28999999.978999909014 27869999.999000009149 3954891.970000029076 60378.294392234 2024-03-09T07:03:55.489024+00:00 19994330.290999948978 29000000.020000100136 27869999.993999961764 3959731.078999996185 60378.294403888 2024-03-09T07:03:56.495903+00:00 19994330.287000000477 28999999.979999899864 27870000.040000081062 3957312.000999987125 60378.294415364 2024-03-09T07:03:57.487406+00:00 19994330.289000030607 29000000.002000089735 27869999.949000000954 3956288.937000035774 60378.294427023 2024-03-09T07:03:58.494781+00:00 19994330.289999961853 29000000.020999908447 27870000.000999931246 3958665.051999986172 60378.294438493 2024-03-09T07:03:59.485788+00:00 19994330.292000059038 28999999.995000001043 27870000.032000061125 3960659.985000013839 60378.294450152 2024-03-09T07:04:00.493164+00:00 19994330.289999961853 29000000.022000070661 27870000.008999940008 3957646.000000000000 60378.294461622 2024-03-09T07:04:01.484171+00:00 19994330.294000029564 28999999.988000039011 27870000.024000048637 3960068.965999960899 60378.294473282 2024-03-09T07:04:02.491546+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3957812.995999991894 60378.294484757 2024-03-09T07:04:03.483050+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3959443.953999996185 60378.294496411 2024-03-09T07:04:04.489929+00:00 19994330.291000008583 28999999.954999919981 27869999.977999929339 3958033.078999996185 60378.294507887 2024-03-09T07:04:05.481432+00:00 19994330.290000021458 29000000.040000081062 27869999.974000100046 3961678.994000018109 60378.294519541 2024-03-09T07:04:06.488311+00:00 19994330.290999948978 29000000.001999970526 27870000.047999981791 3957682.019999980927 60378.294531200 2024-03-09T07:04:07.495686+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3956637.985000013839 60378.294542676 2024-03-09T07:04:08.487189+00:00 19994330.291999999434 28999999.985999941826 27870000.013999938965 3960510.995000004768 60378.294554329 2024-03-09T07:04:09.494069+00:00 19994330.292999979109 29000000.021999958903 27870000.014000058174 3960884.084999979008 60378.294565805 2024-03-09T07:04:10.485572+00:00 19994330.287000060081 29000000.020000100136 27870000.029999971390 3954624.903000057209 60378.294577459 2024-03-09T07:04:11.492451+00:00 19994330.289999961853 28999999.998999949545 27869999.970999959856 3956595.980999947060 60378.294588935 2024-03-09T07:04:12.483954+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3953909.082000017166 60378.294600594 2024-03-09T07:04:13.491329+00:00 19994330.291999939829 28999999.956000089645 27869999.941000100225 3956983.930999993812 60378.294612064 2024-03-09T07:04:14.482336+00:00 19994330.287999991328 29000000.000999998301 27870000.054999951273 3956040.069999992847 60378.294623723 2024-03-09T07:04:15.489712+00:00 19994330.291000008583 29000000.013000000268 27870000.024000000209 3959480.898000001907 60378.294635377 2024-03-09T07:04:16.496591+00:00 19994330.292999979109 28999999.996000010520 27869999.962999999523 3956312.952000021935 60378.294646853 2024-03-09T07:04:17.488094+00:00 19994330.289000030607 29000000.006000008434 27870000.015999998897 3959584.078999996185 60378.294658512 2024-03-09T07:04:18.495469+00:00 19994330.291000008583 28999999.965999990702 27869999.947000000626 3956468.012000023853 60378.294669983 2024-03-09T07:04:19.486477+00:00 19994330.292999979109 28999999.998999979347 27870000.017999991775 3958074.032000004780 60378.294681642 2024-03-09T07:04:20.493852+00:00 19994330.287000060081 29000000.015999998897 27870000.003000020981 3960523.976999998093 60378.294693112 2024-03-09T07:04:21.484859+00:00 19994330.288999918848 28999999.997999999672 27870000.006999999285 3959444.935000001919 60378.294704771 2024-03-09T07:04:22.492234+00:00 19994330.290000081062 29000000.012000020593 27870000.030000001192 3960638.024999976158 60378.294716247 2024-03-09T07:04:23.483737+00:00 19994330.294999960810 28999999.991999980062 27869999.934999998659 3958688.047999978065 60378.294727901 2024-03-09T07:04:24.490616+00:00 19994330.287999991328 29000000.024999979883 27870000.045000020415 3957702.039000033867 60378.294739376 2024-03-09T07:04:25.482120+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3959275.984999955166 60378.294751030 2024-03-09T07:04:26.488999+00:00 19994330.289000030607 28999999.994999948889 27869999.981000009924 3955332.918000041973 60378.294762690 2024-03-09T07:04:27.496376+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3959944.076999961864 60378.294774165 2024-03-09T07:04:28.487878+00:00 19994330.291000008583 29000000.002999961376 27870000.018000010401 3958855.983000040054 60378.294785819 2024-03-09T07:04:29.494757+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3964307.979999959003 60378.294797295 2024-03-09T07:04:30.486260+00:00 19994330.294000029564 29000000.029999971390 27870000.049999948591 3960792.099000037182 60378.294808948 2024-03-09T07:04:31.493139+00:00 19994330.292999979109 28999999.978999968618 27869999.967000011355 3957513.879000008106 60378.294820424 2024-03-09T07:04:32.484642+00:00 19994330.289999961853 29000000.049000021070 27870000.046000000089 3961044.998999952804 60378.294832078 2024-03-09T07:04:33.491521+00:00 19994330.289000030607 28999999.938000079244 27869999.914000030607 3958256.066000043880 60378.294843554 2024-03-09T07:04:34.483024+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3956669.907000004780 60378.294855213 2024-03-09T07:04:35.490400+00:00 19994330.291000001132 29000000.018000010401 27870000.021000031382 3959156.050999999046 60378.294866683 2024-03-09T07:04:36.481407+00:00 19994330.289999999106 28999999.993000030518 27869999.987999919802 3965211.924999951851 60378.294878342 2024-03-09T07:04:37.488782+00:00 19994330.291000001132 29000000.031000021845 27870000.019999980927 3962134.050999999046 60378.294889996 2024-03-09T07:04:38.495661+00:00 19994330.289999999106 28999999.967999938875 27869999.985000010580 3954817.966000020970 60378.294901472 2024-03-09T07:04:39.487165+00:00 19994330.289999991655 29000000.004999998957 27870000.012000080198 3955980.175000011921 60378.294913125 2024-03-09T07:04:40.494044+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3960421.827000021935 60378.294924601 2024-03-09T07:04:41.485549+00:00 19994330.289999991655 29000000.029000040144 27870000.090000029653 3955154.044999957085 60378.294936255 2024-03-09T07:04:42.492426+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3954861.976999998093 60378.294947730 2024-03-09T07:04:43.483929+00:00 19994330.287999991328 28999999.958999991417 27869999.935999989510 3961343.015000044834 60378.294959384 2024-03-09T07:04:44.490809+00:00 19994330.291999999434 29000000.044000029564 27870000.080000039190 3959604.024999976158 60378.294970860 2024-03-09T07:04:45.482312+00:00 19994330.287000000477 29000000.001999970526 27869999.969999909401 3957694.968999981880 60378.294982514 2024-03-09T07:04:46.489191+00:00 19994330.295000020415 29000000.000000000000 27869999.980000019073 3959151.040000020992 60378.294993990 2024-03-09T07:04:47.480694+00:00 19994330.289999991655 28999999.960000038147 27869999.958000060171 3955457.936999977101 60378.295005649 2024-03-09T07:04:48.488069+00:00 19994330.290000021458 29000000.036000009626 27870000.080999970436 3960522.953000009060 60378.295017303 2024-03-09T07:04:49.494948+00:00 19994330.291999999434 28999999.965000029653 27869999.960999969393 3957409.054000020027 60378.295028778 2024-03-09T07:04:50.486452+00:00 19994330.288999971002 29000000.036000009626 27870000.031000021845 3955605.098999977112 60378.295040432 2024-03-09T07:04:51.493331+00:00 19994330.290000021458 28999999.991000000387 27869999.934000018984 3959836.994000018109 60378.295051908 2024-03-09T07:04:52.484834+00:00 19994330.287999991328 28999999.988000001758 27870000.021000031382 3958347.047999978065 60378.295063562 2024-03-09T07:04:53.491713+00:00 19994330.290000021458 29000000.011999990791 27870000.015999998897 3958853.867999970913 60378.295075037 2024-03-09T07:04:54.483216+00:00 19994330.291999999434 29000000.001000020653 27870000.006999999285 3956855.036000012886 60378.295086697 2024-03-09T07:04:55.490592+00:00 19994330.291999999434 29000000.008999999613 27870000.024000000209 3957231.055999993812 60378.295098167 2024-03-09T07:04:56.481599+00:00 19994330.288999971002 29000000.010999981314 27870000.006999999285 3957876.991999983788 60378.295109826 2024-03-09T07:04:57.488977+00:00 19994330.290000021458 28999999.973000019789 27869999.964000001550 3957645.949000000954 60378.295121480 2024-03-09T07:04:58.495853+00:00 19994330.288999971002 29000000.009999990463 27870000.029000010341 3958614.016000031959 60378.295132950 2024-03-09T07:04:59.486860+00:00 19994330.288000050932 29000000.004000011832 27869999.958000000566 3959614.057000041008 60378.295144609 2024-03-09T07:05:00.494236+00:00 19994330.291999999434 28999999.981000009924 27869999.967999991030 3959411.949000000954 60378.295156079 2024-03-09T07:05:01.485243+00:00 19994330.290999948978 29000000.006999969482 27870000.106999989599 3958695.011999965180 60378.295167739 2024-03-09T07:05:02.492618+00:00 19994330.292999979109 29000000.022999998182 27869999.996000021696 3960060.003000020981 60378.295179214 2024-03-09T07:05:03.484121+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3958362.894999980927 60378.295190868 2024-03-09T07:05:04.491000+00:00 19994330.290000081062 28999999.992000039667 27870000.005999978632 3962381.113000034820 60378.295202344 2024-03-09T07:05:05.482504+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3958169.041000009049 60378.295213997 2024-03-09T07:05:06.489383+00:00 19994330.289999961853 29000000.007999960333 27869999.966000020504 3956620.888000010978 60378.295225473 2024-03-09T07:05:07.480886+00:00 19994330.287000060081 28999999.995000001043 27870000.066999968141 3960469.106999992859 60378.295237133 2024-03-09T07:05:08.488261+00:00 19994330.291999939829 28999999.990000009537 27869999.917999979109 3957935.936999917030 60378.295248786 2024-03-09T07:05:09.495140+00:00 19994330.292000059038 29000000.026999950409 27870000.053000029176 3958615.991999983788 60378.295260262 2024-03-09T07:05:10.486644+00:00 19994330.289999961853 28999999.964000109583 27869999.988999959081 3965913.912000060081 60378.295271916 2024-03-09T07:05:11.493523+00:00 19994330.291999939829 28999999.993999961764 27869999.980000019073 3952880.054000020027 60378.295283392 2024-03-09T07:05:12.485026+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3961057.049999951851 60378.295295051 2024-03-09T07:05:13.492401+00:00 19994330.291000008583 28999999.978999968618 27870000.027000069618 3958974.983999968041 60378.295306521 2024-03-09T07:05:14.483408+00:00 19994330.287999991328 29000000.044000029564 27869999.991999980062 3960927.032000064850 60378.295318180 2024-03-09T07:05:15.490783+00:00 19994330.292000059038 28999999.983000040054 27870000.021000031382 3957735.879999995232 60378.295329650 2024-03-09T07:05:16.481791+00:00 19994330.288999918848 28999999.990999940783 27869999.957999940962 3960532.111999989022 60378.295341310 2024-03-09T07:05:17.489166+00:00 19994330.293000098318 29000000.014000058174 27870000.047000050545 3959973.949000000954 60378.295352780 2024-03-09T07:05:18.480173+00:00 19994330.287999991328 29000000.000999931246 27869999.947999950498 3962132.065999985207 60378.295364439 2024-03-09T07:05:19.487548+00:00 19994330.292999979109 28999999.973999980837 27870000.031000021845 3959085.978000044823 60378.295376093 2024-03-09T07:05:20.494427+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3957569.868000030983 60378.295387569 2024-03-09T07:05:21.485931+00:00 19994330.292000059038 29000000.013000011444 27870000.036000009626 3960429.127999901772 60378.295399228 2024-03-09T07:05:22.493305+00:00 19994330.289999961853 29000000.009000059217 27870000.067999958992 3961082.029000043869 60378.295410698 2024-03-09T07:05:23.484313+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3959671.871000051033 60378.295422358 2024-03-09T07:05:24.491688+00:00 19994330.287999991328 29000000.003999948502 27869999.937000039965 3964771.036999940872 60378.295433828 2024-03-09T07:05:25.482695+00:00 19994330.294999960810 28999999.991000059992 27869999.981999989599 3961742.067999958992 60378.295445487 2024-03-09T07:05:26.490071+00:00 19994330.290000081062 29000000.028000000864 27870000.028000000864 3961243.986000061035 60378.295456963 2024-03-09T07:05:27.481574+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3966747.986999989022 60378.295468616 2024-03-09T07:05:28.488453+00:00 19994330.291000008583 28999999.991999998689 27870000.003999948502 3961308.996999979019 60378.295480092 2024-03-09T07:05:29.479956+00:00 19994330.287000000477 28999999.962999999523 27869999.957000020891 3961813.973999977112 60378.295491746 2024-03-09T07:05:30.486835+00:00 19994330.289999999106 29000000.061000000685 27870000.083999991417 3964009.032999991905 60378.295503405 2024-03-09T07:05:31.494211+00:00 19994330.289000000805 29000000.006000000983 27870000.004999998957 3960207.931000113022 60378.295514875 2024-03-09T07:05:32.485217+00:00 19994330.293000001460 28999999.969999998808 27869999.982000000775 3959757.054999948014 60378.295526535 2024-03-09T07:05:33.492592+00:00 19994330.291999999434 28999999.998999979347 27870000.019999999553 3964205.009999989998 60378.295538011 2024-03-09T07:05:34.484096+00:00 19994330.290000010282 29000000.003000020981 27869999.942000001669 3958781.962000011932 60378.295549664 2024-03-09T07:05:35.490975+00:00 19994330.288999989629 29000000.019999980927 27870000.040999989957 3967062.006999969017 60378.295561140 2024-03-09T07:05:36.482479+00:00 19994330.290000021458 28999999.970000028610 27870000.004999998957 3963326.995000004768 60378.295572794 2024-03-09T07:05:37.489358+00:00 19994330.291999999434 29000000.010999981314 27869999.973000019789 3968676.049000024796 60378.295584269 2024-03-09T07:05:38.480861+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3961279.008999944199 60378.295595923 2024-03-09T07:05:39.487740+00:00 19994330.289999991655 29000000.011999960989 27870000.006999999285 3963926.938000082970 60378.295607582 2024-03-09T07:05:40.495115+00:00 19994330.293000008911 29000000.003000020981 27869999.991999980062 3963132.098999977112 60378.295619052 2024-03-09T07:05:41.486122+00:00 19994330.287999991328 29000000.024999979883 27870000.053000029176 3966123.013000010978 60378.295630712 2024-03-09T07:05:42.493498+00:00 19994330.291999999434 28999999.945000048727 27869999.912999991328 3961615.805999993812 60378.295642187 2024-03-09T07:05:43.485001+00:00 19994330.291000008583 29000000.069999989122 27870000.055000010878 3959224.133000016212 60378.295653841 2024-03-09T07:05:44.491880+00:00 19994330.290000021458 28999999.961999949068 27869999.996999979019 3963102.038999915123 60378.295665317 2024-03-09T07:05:45.483383+00:00 19994330.287999991328 28999999.967000011355 27869999.948000010103 3966106.860000013839 60378.295676976 2024-03-09T07:05:46.490759+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3961917.093000053894 60378.295688447 2024-03-09T07:05:47.481765+00:00 19994330.288999971002 28999999.990999940783 27870000.004000011832 3962871.899999976158 60378.295700106 2024-03-09T07:05:48.489141+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3959857.069000006188 60378.295711576 2024-03-09T07:05:49.480148+00:00 19994330.293999969959 28999999.993999961764 27869999.971000019461 3965057.128999948967 60378.295723235 2024-03-09T07:05:50.487523+00:00 19994330.289000030607 28999999.978999968618 27869999.989000018686 3959977.883000016212 60378.295734889 2024-03-09T07:05:51.494403+00:00 19994330.291999999434 28999999.981000069529 27870000.016999959946 3962740.060999989975 60378.295746365 2024-03-09T07:05:52.485906+00:00 19994330.287999991328 29000000.047999981791 27869999.983999971300 3960124.008000016212 60378.295758018 2024-03-09T07:05:53.492785+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3964474.934000014793 60378.295769494 2024-03-09T07:05:54.484288+00:00 19994330.287999991328 29000000.032999988645 27870000.002000089735 3964844.144999980927 60378.295781153 2024-03-09T07:05:55.491663+00:00 19994330.290999948978 28999999.977000001818 27870000.001999970526 3962586.815999985207 60378.295792623 2024-03-09T07:05:56.482670+00:00 19994330.292000059038 29000000.006000038236 27869999.973999980837 3963888.918000102043 60378.295804283 2024-03-09T07:05:57.490046+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3965832.185999989975 60378.295815753 2024-03-09T07:05:58.481053+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3962562.008999944199 60378.295827413 2024-03-09T07:05:59.488428+00:00 19994330.291000008583 29000000.003000020981 27869999.950999978930 3960166.955999969970 60378.295838888 2024-03-09T07:06:00.479931+00:00 19994330.289999961853 29000000.007999900728 27870000.008000019938 3965946.935999989975 60378.295850542 2024-03-09T07:06:01.486811+00:00 19994330.286000009626 29000000.007000088692 27870000.003000020981 3961116.099000095855 60378.295862201 2024-03-09T07:06:02.494185+00:00 19994330.291999939829 28999999.971999999136 27870000.017999891192 3965684.913999915123 60378.295873671 2024-03-09T07:06:03.485193+00:00 19994330.292000059038 29000000.042999979109 27870000.006000038236 3958342.973000050057 60378.295885325 2024-03-09T07:06:04.492072+00:00 19994330.291000008583 28999999.975999951363 27869999.976000070572 3960462.060999989975 60378.295896801 2024-03-09T07:06:05.483574+00:00 19994330.288999918848 29000000.008999999613 27870000.034999970347 3953036.993999958038 60378.295908460 2024-03-09T07:06:06.490950+00:00 19994330.290000081062 29000000.006999999285 27869999.998999949545 3956937.951000093948 60378.295919930 2024-03-09T07:06:07.481958+00:00 19994330.289999961853 28999999.969999998808 27869999.976000070572 3963766.049999951851 60378.295931590 2024-03-09T07:06:08.489333+00:00 19994330.289000030607 29000000.037000000477 27869999.996999979019 3960655.996999979019 60378.295943059 2024-03-09T07:06:09.480340+00:00 19994330.291999939829 29000000.000999990851 27870000.044000029564 3958691.917999982834 60378.295954719 2024-03-09T07:06:10.487715+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3959996.131000041962 60378.295966195 2024-03-09T07:06:11.479219+00:00 19994330.289000030607 28999999.971000019461 27869999.969000000507 3962751.873000026215 60378.295977849 2024-03-09T07:06:12.486098+00:00 19994330.289999961853 28999999.993999991566 27870000.025000009686 3964555.131999969017 60378.295989508 2024-03-09T07:06:13.493473+00:00 19994330.289000030607 29000000.003000020981 27869999.962000001222 3960798.940000057220 60378.296000978 2024-03-09T07:06:14.484480+00:00 19994330.294000029564 29000000.046999990940 27870000.044000010937 3964377.018999934196 60378.296012637 2024-03-09T07:06:15.491855+00:00 19994330.287999991328 28999999.947000030428 27869999.975999981165 3965270.978000044823 60378.296024107 2024-03-09T07:06:16.482863+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3960370.032999991905 60378.296035767 2024-03-09T07:06:17.490238+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3961478.952000021935 60378.296047237 2024-03-09T07:06:18.481245+00:00 19994330.292999979109 28999999.927999969572 27869999.960999999195 3959328.952999948990 60378.296058896 2024-03-09T07:06:19.488620+00:00 19994330.289000030607 29000000.050999999046 27870000.024999979883 3961813.052000045776 60378.296070366 2024-03-09T07:06:20.479626+00:00 19994330.292999979109 28999999.967000011355 27869999.986000001431 3964581.018000007141 60378.296082025 2024-03-09T07:06:21.487002+00:00 19994330.292999979109 29000000.053000029176 27870000.035000029951 3963620.987999916077 60378.296093679 2024-03-09T07:06:22.493882+00:00 19994330.286000009626 28999999.949000000954 27869999.954999979585 3960292.024000049103 60378.296105155 2024-03-09T07:06:23.485385+00:00 19994330.291000001132 29000000.059000018984 27869999.991999980062 3958247.960999966133 60378.296116808 2024-03-09T07:06:24.492264+00:00 19994330.287999998778 28999999.953999999911 27870000.002000030130 3961170.074000000954 60378.296128284 2024-03-09T07:06:25.483767+00:00 19994330.289999999106 29000000.011999960989 27870000.024999979883 3966850.988000034820 60378.296139944 2024-03-09T07:06:26.491143+00:00 19994330.290000010282 29000000.004999998957 27870000.013000011444 3960830.965000032913 60378.296151414 2024-03-09T07:06:27.482149+00:00 19994330.290999989957 29000000.011999960989 27869999.965000029653 3963144.019999980927 60378.296163073 2024-03-09T07:06:28.489525+00:00 19994330.291000008583 28999999.997000098228 27870000.037999991328 3963591.965999960899 60378.296174543 2024-03-09T07:06:29.480532+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3960190.024000049103 60378.296186203 2024-03-09T07:06:30.487907+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3961825.965999960899 60378.296197678 2024-03-09T07:06:31.479411+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3959463.998999952804 60378.296209332 2024-03-09T07:06:32.486290+00:00 19994330.288000021130 28999999.989000078291 27869999.986999988556 3956952.960000038147 60378.296220992 2024-03-09T07:06:33.493665+00:00 19994330.287999991328 28999999.977999929339 27869999.951000090688 3958703.069000006188 60378.296232467 2024-03-09T07:06:34.485168+00:00 19994330.296000000089 29000000.028000000864 27870000.080999970436 3960953.044999957085 60378.296244121 2024-03-09T07:06:35.492047+00:00 19994330.289999991655 28999999.976000070572 27869999.937999960035 3959005.960000038147 60378.296255591 2024-03-09T07:06:36.483054+00:00 19994330.288999971002 28999999.997999910265 27870000.004000071436 3959805.062000035774 60378.296267251 2024-03-09T07:06:37.490430+00:00 19994330.290000021458 28999999.998000029474 27870000.023999929428 3958111.885999917984 60378.296278726 2024-03-09T07:06:38.481933+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3965040.087000011932 60378.296290380 2024-03-09T07:06:39.488811+00:00 19994330.291999999434 28999999.982999920845 27869999.971000079066 3965474.950000048149 60378.296301856 2024-03-09T07:06:40.480315+00:00 19994330.287000000477 29000000.020000100136 27870000.059999939054 3956826.976999998093 60378.296313515 2024-03-09T07:06:41.487690+00:00 19994330.293000038713 28999999.977000001818 27869999.953000068665 3959226.087999939919 60378.296324985 2024-03-09T07:06:42.478697+00:00 19994330.291000008583 29000000.002999998629 27869999.998999949545 3963814.918000102043 60378.296336644 2024-03-09T07:06:43.486073+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3958790.959999918938 60378.296348298 2024-03-09T07:06:44.492952+00:00 19994330.292999979109 29000000.019999999553 27869999.998999949545 3961683.125000000000 60378.296359774 2024-03-09T07:06:45.484455+00:00 19994330.291999999434 28999999.986000001431 27870000.040000081062 3962167.970000029076 60378.296371427 2024-03-09T07:06:46.491334+00:00 19994330.290000021458 29000000.010000020266 27869999.990999940783 3958875.009999989998 60378.296382903 2024-03-09T07:06:47.482838+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3960409.039999961853 60378.296394563 2024-03-09T07:06:48.490213+00:00 19994330.291999999434 29000000.004000011832 27869999.983000040054 3964162.900000094902 60378.296406033 2024-03-09T07:06:49.481220+00:00 19994330.290000021458 29000000.027000010014 27870000.021000001580 3962478.084999918938 60378.296417692 2024-03-09T07:06:50.488595+00:00 19994330.287999991328 28999999.994999971241 27869999.997000001371 3961487.927000045776 60378.296429162 2024-03-09T07:06:51.479602+00:00 19994330.294999960810 28999999.953000009060 27869999.974000010639 3958735.049000024796 60378.296440822 2024-03-09T07:06:52.486977+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3962311.967999935150 60378.296452475 2024-03-09T07:06:53.493856+00:00 19994330.288999918848 29000000.037000000477 27870000.028000000864 3963736.075000048149 60378.296463951 2024-03-09T07:06:54.485360+00:00 19994330.289000030607 28999999.903000000864 27869999.918000008911 3956942.884999989998 60378.296475605 2024-03-09T07:06:55.492239+00:00 19994330.289000030607 29000000.064000010490 27870000.039999991655 3959786.942000031006 60378.296487080 2024-03-09T07:06:56.483742+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3959616.104999899864 60378.296498740 2024-03-09T07:06:57.491117+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3961093.960000038147 60378.296510210 2024-03-09T07:06:58.482124+00:00 19994330.296000000089 28999999.991999980062 27869999.973000019789 3960353.074000000954 60378.296521869 2024-03-09T07:06:59.489500+00:00 19994330.286000009626 28999999.970999959856 27869999.978999968618 3957404.999000072014 60378.296533339 2024-03-09T07:07:00.480507+00:00 19994330.292000059038 29000000.031000021845 27870000.014999989420 3959523.011999965180 60378.296544999 2024-03-09T07:07:01.487883+00:00 19994330.287999991328 28999999.971000079066 27870000.042999979109 3955792.950999975204 60378.296556475 2024-03-09T07:07:02.479385+00:00 19994330.288999918848 29000000.024999979883 27869999.998000029474 3957509.013000010978 60378.296568134 2024-03-09T07:07:03.486761+00:00 19994330.292000059038 28999999.993999961764 27869999.980000019073 3955788.044000030030 60378.296579788 2024-03-09T07:07:04.493640+00:00 19994330.287999991328 28999999.973000049591 27869999.991999980062 3962281.921999930870 60378.296591258 2024-03-09T07:07:05.484647+00:00 19994330.294000029564 29000000.024999979883 27869999.959999978542 3956901.029000043869 60378.296602917 2024-03-09T07:07:06.492021+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3961500.001999973785 60378.296614387 2024-03-09T07:07:07.483029+00:00 19994330.295000080019 29000000.002000089735 27870000.018999990076 3962001.971000074875 60378.296626046 2024-03-09T07:07:08.490404+00:00 19994330.288999918848 29000000.000999931246 27870000.004999998957 3961159.074000000954 60378.296637516 2024-03-09T07:07:09.481412+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3959173.955999999773 60378.296649176 2024-03-09T07:07:10.488787+00:00 19994330.293999910355 28999999.994000080973 27870000.009000059217 3955593.935000000987 60378.296660646 2024-03-09T07:07:11.479794+00:00 19994330.284000039101 29000000.022999998182 27869999.960999969393 3961499.051999999210 60378.296672305 2024-03-09T07:07:12.487169+00:00 19994330.291000008583 29000000.012999888510 27870000.060999989510 3957934.958000001032 60378.296683775 2024-03-09T07:07:13.478176+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3956934.982999999076 60378.296695434 2024-03-09T07:07:14.485552+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3957280.047999999952 60378.296707094 2024-03-09T07:07:15.492926+00:00 19994330.294000029564 28999999.999000068754 27870000.000000000000 3956618.107000000775 60378.296718564 2024-03-09T07:07:16.483936+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3955771.835000000894 60378.296730224 2024-03-09T07:07:17.491309+00:00 19994330.293000001460 29000000.020000100136 27870000.021000031382 3960162.089999999851 60378.296741693 2024-03-09T07:07:18.482317+00:00 19994330.285999998450 28999999.992999911308 27869999.986999988556 3960708.983999996912 60378.296753353 2024-03-09T07:07:19.489692+00:00 19994330.293000008911 28999999.977000001818 27870000.029999971390 3953166.013999999035 60378.296764829 2024-03-09T07:07:20.481195+00:00 19994330.287999991328 29000000.010999999940 27869999.970999959856 3959060.967000000179 60378.296776482 2024-03-09T07:07:21.488074+00:00 19994330.293999999762 29000000.035000000149 27870000.028000000864 3959484.003000006080 60378.296787958 2024-03-09T07:07:22.479577+00:00 19994330.290999989957 28999999.995000001043 27870000.001000050455 3954552.031999997795 60378.296799612 2024-03-09T07:07:23.486457+00:00 19994330.289000000805 28999999.984000001103 27869999.967000011355 3958250.103000000119 60378.296811088 2024-03-09T07:07:24.477960+00:00 19994330.287000000477 29000000.020000010729 27869999.993999961764 3956889.896999999881 60378.296822747 2024-03-09T07:07:25.485335+00:00 19994330.290000021458 28999999.988000009209 27869999.991000059992 3959722.995999991894 60378.296834401 2024-03-09T07:07:26.492214+00:00 19994330.291999999434 28999999.982999980450 27870000.021000031382 3957734.935000001919 60378.296845877 2024-03-09T07:07:27.483717+00:00 19994330.289999991655 29000000.016000028700 27870000.000000000000 3957714.058999999892 60378.296857530 2024-03-09T07:07:28.490596+00:00 19994330.287000000477 28999999.970999959856 27869999.951999999583 3956208.964000002015 60378.296869006 2024-03-09T07:07:29.482099+00:00 19994330.294999990612 29000000.018000010401 27870000.035000000149 3954702.982999994885 60378.296880660 2024-03-09T07:07:30.488978+00:00 19994330.290000021458 29000000.028999980539 27870000.013999998569 3957635.041000009049 60378.296892135 2024-03-09T07:07:31.480482+00:00 19994330.288999971002 28999999.971999999136 27869999.997999999672 3960449.993000001181 60378.296903795 2024-03-09T07:07:32.487857+00:00 19994330.291000008583 29000000.025000039488 27869999.995999988168 3960711.056999995839 60378.296915265 2024-03-09T07:07:33.478865+00:00 19994330.287999991328 28999999.991999980062 27869999.996000021696 3959130.942000002135 60378.296926924 2024-03-09T07:07:34.486240+00:00 19994330.291999999434 28999999.976000010967 27869999.986000001431 3958035.010000004899 60378.296938578 2024-03-09T07:07:35.493119+00:00 19994330.288000050932 29000000.041999999434 27869999.998999979347 3957150.960999995004 60378.296950053 2024-03-09T07:07:36.484622+00:00 19994330.292999979109 28999999.971999999136 27870000.042999979109 3960551.001000002027 60378.296961713 2024-03-09T07:07:37.491997+00:00 19994330.291999999434 29000000.001999970526 27869999.962000008672 3956211.042999998201 60378.296973183 2024-03-09T07:07:38.483004+00:00 19994330.287000000477 28999999.986000061035 27870000.051999989897 3959056.961999997031 60378.296984843 2024-03-09T07:07:39.490380+00:00 19994330.292999979109 29000000.028000000864 27869999.947000030428 3963728.975999996066 60378.296996312 2024-03-09T07:07:40.481387+00:00 19994330.289000030607 28999999.962000008672 27869999.996999979019 3954961.006000012159 60378.297007972 2024-03-09T07:07:41.488762+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3957905.053999990225 60378.297019448 2024-03-09T07:07:42.480265+00:00 19994330.291000008583 29000000.029999971390 27869999.918000038713 3962597.939999998081 60378.297031101 2024-03-09T07:07:43.487145+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3960742.988999993075 60378.297042577 2024-03-09T07:07:44.478648+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3957656.094000012148 60378.297054236 2024-03-09T07:07:45.486023+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3955666.090000004042 60378.297065890 2024-03-09T07:07:46.492902+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3960144.907999991905 60378.297077366 2024-03-09T07:07:47.484405+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3959315.064999998081 60378.297089019 2024-03-09T07:07:48.491284+00:00 19994330.288999918848 28999999.990000009537 27869999.967999938875 3955648.867000014056 60378.297100495 2024-03-09T07:07:49.482788+00:00 19994330.290000081062 28999999.978999968618 27869999.993000030518 3961818.016000003088 60378.297112149 2024-03-09T07:07:50.489667+00:00 19994330.292999979109 29000000.044000029564 27870000.060999989510 3960473.120999991894 60378.297123624 2024-03-09T07:07:51.481169+00:00 19994330.286999940872 28999999.960999969393 27869999.943000078201 3958750.953000009060 60378.297135284 2024-03-09T07:07:52.488545+00:00 19994330.292999979109 29000000.003000020981 27870000.010999921709 3960572.039000004996 60378.297146754 2024-03-09T07:07:53.479553+00:00 19994330.291000008583 29000000.045000080019 27870000.041000008583 3957716.923999994993 60378.297158414 2024-03-09T07:07:54.486928+00:00 19994330.290000081062 28999999.963999990374 27869999.950999978930 3960447.048999994993 60378.297169884 2024-03-09T07:07:55.477935+00:00 19994330.289999961853 29000000.034999970347 27870000.015000101179 3957442.932000011206 60378.297181543 2024-03-09T07:07:56.485310+00:00 19994330.289999961853 28999999.975999999791 27870000.003999948502 3960087.039999992121 60378.297193197 2024-03-09T07:07:57.492189+00:00 19994330.290000081062 29000000.017999999225 27870000.021000031382 3960418.928000003099 60378.297204672 2024-03-09T07:07:58.483692+00:00 19994330.287999991328 28999999.984999999404 27869999.952000018209 3958237.130999981891 60378.297216326 2024-03-09T07:07:59.490572+00:00 19994330.291000008583 29000000.006000008434 27870000.003999948502 3959914.909999995958 60378.297227802 2024-03-09T07:08:00.482075+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3957200.075000017881 60378.297239455 2024-03-09T07:08:01.488954+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3957361.923999994993 60378.297250931 2024-03-09T07:08:02.480457+00:00 19994330.290000081062 28999999.992000009865 27869999.996000051498 3956262.990000010002 60378.297262590 2024-03-09T07:08:03.487832+00:00 19994330.288999918848 29000000.007999990135 27869999.967000011355 3959019.112999976147 60378.297274061 2024-03-09T07:08:04.478840+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3954779.912000000011 60378.297285720 2024-03-09T07:08:05.486214+00:00 19994330.291000008583 29000000.013999998569 27869999.985999941826 3952809.115000010002 60378.297297190 2024-03-09T07:08:06.477222+00:00 19994330.289999961853 28999999.980000019073 27870000.024999998510 3956006.761999994982 60378.297308850 2024-03-09T07:08:07.484597+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3958065.039000004996 60378.297320503 2024-03-09T07:08:08.491476+00:00 19994330.291999939829 29000000.008999999613 27870000.006999999285 3953749.023000001907 60378.297331979 2024-03-09T07:08:09.482979+00:00 19994330.291000008583 29000000.047999981791 27870000.003999989480 3955804.122000008821 60378.297343638 2024-03-09T07:08:10.490354+00:00 19994330.289999999106 28999999.958999991417 27870000.020000010729 3956298.967999995220 60378.297355108 2024-03-09T07:08:11.481362+00:00 19994330.289999999106 29000000.040000021458 27870000.069999989122 3952922.949000000954 60378.297366768 2024-03-09T07:08:12.488737+00:00 19994330.289999999106 28999999.968999978155 27870000.002999991179 3956674.067000002135 60378.297378238 2024-03-09T07:08:13.479745+00:00 19994330.287999998778 28999999.993000030518 27869999.953999999911 3958909.939000010025 60378.297389897 2024-03-09T07:08:14.487120+00:00 19994330.292000010610 29000000.018000010401 27870000.013000011444 3950716.996999979019 60378.297401373 2024-03-09T07:08:15.478623+00:00 19994330.290999989957 28999999.995999928564 27869999.922999981791 3961488.064999998081 60378.297413027 2024-03-09T07:08:16.485502+00:00 19994330.289000000805 29000000.024999979883 27870000.089000049978 3958474.984999984968 60378.297424686 2024-03-09T07:08:17.492877+00:00 19994330.289999991655 29000000.012000080198 27869999.975999951363 3955193.986000000965 60378.297436162 2024-03-09T07:08:18.484380+00:00 19994330.291999999434 28999999.949999928474 27869999.991000059992 3957374.979000031948 60378.297447816 2024-03-09T07:08:19.491259+00:00 19994330.290000021458 29000000.012000080198 27869999.991999980062 3959269.957000017166 60378.297459291 2024-03-09T07:08:20.482763+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3958932.086999952793 60378.297470945 2024-03-09T07:08:21.489642+00:00 19994330.289999991655 28999999.993000030518 27870000.021999958903 3961089.965000032913 60378.297482421 2024-03-09T07:08:22.481145+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3957224.004000008106 60378.297494074 2024-03-09T07:08:23.488025+00:00 19994330.292000029236 28999999.991999980062 27870000.010000050068 3959185.972999989986 60378.297505550 2024-03-09T07:08:24.479528+00:00 19994330.293999969959 29000000.003000020981 27869999.999999940395 3950989.105000019073 60378.297517209 2024-03-09T07:08:25.486902+00:00 19994330.288999971002 28999999.990999940783 27870000.047999981791 3954346.945999979973 60378.297528679 2024-03-09T07:08:26.477910+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3956965.883000016212 60378.297540339 2024-03-09T07:08:27.485285+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3958141.111999989022 60378.297551992 2024-03-09T07:08:28.492164+00:00 19994330.291000008583 29000000.028000000864 27870000.051000118256 3957286.964999973774 60378.297563468 2024-03-09T07:08:29.483667+00:00 19994330.289000030607 29000000.026000019163 27869999.969999909401 3953693.051999986172 60378.297575122 2024-03-09T07:08:30.490547+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3959198.950000048149 60378.297586598 2024-03-09T07:08:31.482050+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3961018.044999957085 60378.297598257 2024-03-09T07:08:32.489425+00:00 19994330.287999991328 28999999.987999919802 27870000.037000060081 3958085.933000028133 60378.297609727 2024-03-09T07:08:33.480432+00:00 19994330.295000020415 29000000.000999998301 27869999.965999960899 3956276.071999967098 60378.297621387 2024-03-09T07:08:34.487807+00:00 19994330.288999971002 28999999.969000000507 27869999.990999940783 3963259.953000009060 60378.297632857 2024-03-09T07:08:35.478814+00:00 19994330.290000021458 29000000.041999999434 27870000.043000098318 3956896.916000009049 60378.297644516 2024-03-09T07:08:36.486190+00:00 19994330.286999940872 28999999.987999990582 27869999.993999961764 3958234.013999999035 60378.297655986 2024-03-09T07:08:37.477197+00:00 19994330.293000098318 28999999.985000010580 27869999.944000009447 3956413.106999992859 60378.297667645 2024-03-09T07:08:38.484574+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3956215.002000033855 60378.297679299 2024-03-09T07:08:39.491451+00:00 19994330.291999939829 29000000.024000018835 27870000.013000011444 3960683.903999983799 60378.297690775 2024-03-09T07:08:40.482955+00:00 19994330.288000110537 28999999.952999979258 27869999.953999999911 3960251.114000021946 60378.297702434 2024-03-09T07:08:41.490330+00:00 19994330.291999939829 29000000.010000020266 27870000.044000029564 3960316.902999997139 60378.297713905 2024-03-09T07:08:42.481337+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3957605.033999979030 60378.297725558 2024-03-09T07:08:43.488216+00:00 19994330.286000009626 28999999.978999968618 27869999.931999921799 3959165.032999991905 60378.297737034 2024-03-09T07:08:44.479719+00:00 19994330.291999939829 28999999.977000001818 27870000.014000058174 3956684.894999980927 60378.297748693 2024-03-09T07:08:45.487095+00:00 19994330.291000008583 29000000.028000000864 27870000.046999998391 3958333.056000053883 60378.297760163 2024-03-09T07:08:46.478102+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3958046.060999989975 60378.297771823 2024-03-09T07:08:47.485477+00:00 19994330.289000030607 29000000.030000030994 27870000.043000008911 3955959.863999962807 60378.297783476 2024-03-09T07:08:48.492356+00:00 19994330.292000059038 28999999.945999979973 27869999.981999989599 3954516.037000000011 60378.297794946 2024-03-09T07:08:49.483363+00:00 19994330.288999918848 29000000.044000029564 27870000.011999990791 3958399.998000026215 60378.297806606 2024-03-09T07:08:50.490739+00:00 19994330.287000060081 28999999.985999941826 27869999.950000021607 3954824.134000002872 60378.297818076 2024-03-09T07:08:51.481746+00:00 19994330.289999961853 29000000.007000088692 27870000.011999990791 3958968.842999995220 60378.297829735 2024-03-09T07:08:52.489120+00:00 19994330.292000059038 28999999.997999910265 27870000.028000000864 3958067.055999993812 60378.297841205 2024-03-09T07:08:53.480128+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3956642.993000030983 60378.297852864 2024-03-09T07:08:54.487503+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3958668.049999951851 60378.297864335 2024-03-09T07:08:55.478511+00:00 19994330.291999939829 29000000.029000040144 27870000.004000011832 3964335.012000023853 60378.297875994 2024-03-09T07:08:56.485885+00:00 19994330.290000081062 28999999.995000001043 27869999.981000009924 3960281.918999969959 60378.297887464 2024-03-09T07:08:57.476893+00:00 19994330.289999961853 28999999.996999979019 27870000.038999971002 3959631.962000011932 60378.297899123 2024-03-09T07:08:58.484268+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3958332.032000004780 60378.297910777 2024-03-09T07:08:59.491147+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3955902.916000009049 60378.297922253 2024-03-09T07:09:00.482651+00:00 19994330.289999961853 28999999.976000070572 27869999.965000029653 3961080.072000027169 60378.297933912 2024-03-09T07:09:01.490026+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3957599.014999986161 60378.297945382 2024-03-09T07:09:02.481033+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3961438.032999991905 60378.297957042 2024-03-09T07:09:03.488408+00:00 19994330.292999979109 28999999.983000040054 27869999.990000069141 3955769.986000000965 60378.297968518 2024-03-09T07:09:04.479911+00:00 19994330.289000000805 28999999.988999959081 27870000.015999909490 3952991.977999985218 60378.297980171 2024-03-09T07:09:05.486791+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3958180.027999997139 60378.297991647 2024-03-09T07:09:06.478293+00:00 19994330.291999999434 28999999.977000001818 27869999.976000070572 3962591.004000008106 60378.298003301 2024-03-09T07:09:07.485173+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3958859.044000030030 60378.298014776 2024-03-09T07:09:08.476676+00:00 19994330.288999989629 29000000.022999998182 27870000.011999960989 3958289.953999996185 60378.298026436 2024-03-09T07:09:09.484051+00:00 19994330.293000008911 28999999.976000070572 27870000.013000011444 3955841.007999957073 60378.298038090 2024-03-09T07:09:10.490930+00:00 19994330.290999978781 29000000.004999998957 27869999.960999969393 3959771.971000016201 60378.298049565 2024-03-09T07:09:11.482434+00:00 19994330.288000021130 29000000.045000001788 27870000.074000000954 3958860.016000031959 60378.298061219 2024-03-09T07:09:12.489313+00:00 19994330.293999999762 28999999.937000010163 27869999.950000051409 3958750.961999952793 60378.298072695 2024-03-09T07:09:13.480816+00:00 19994330.285999979824 29000000.014999989420 27870000.003999948502 3959743.064999998081 60378.298084354 2024-03-09T07:09:14.488191+00:00 19994330.289000000805 29000000.033000018448 27869999.991000059992 3961867.020000040997 60378.298095824 2024-03-09T07:09:15.479199+00:00 19994330.291000008583 28999999.970999989659 27870000.008999940008 3963141.032999991905 60378.298107483 2024-03-09T07:09:16.486574+00:00 19994330.290000021458 29000000.043999999762 27870000.072000030428 3960830.971000016201 60378.298118954 2024-03-09T07:09:17.477581+00:00 19994330.294999960810 28999999.972999989986 27869999.925999999046 3960649.982999979984 60378.298130613 2024-03-09T07:09:18.484956+00:00 19994330.288000050932 28999999.957000020891 27870000.014000058174 3961999.957000017166 60378.298142083 2024-03-09T07:09:19.475963+00:00 19994330.290999948978 29000000.023999989033 27869999.988999959081 3965201.095999956131 60378.298153742 2024-03-09T07:09:20.483338+00:00 19994330.288000050932 29000000.028999980539 27870000.003999948502 3958842.950000048149 60378.298165396 2024-03-09T07:09:21.490218+00:00 19994330.289999961853 28999999.975000020117 27869999.971000079066 3964628.029999970924 60378.298176872 2024-03-09T07:09:22.481721+00:00 19994330.290000021458 29000000.038999971002 27870000.062999960035 3961587.964999973774 60378.298188531 2024-03-09T07:09:23.489096+00:00 19994330.291999999434 28999999.971999999136 27870000.032000001520 3960606.969000041019 60378.298200001 2024-03-09T07:09:24.480103+00:00 19994330.290000021458 28999999.995999988168 27869999.975000001490 3959213.034999967087 60378.298211661 2024-03-09T07:09:25.487479+00:00 19994330.289999961853 28999999.971000019461 27869999.944000009447 3960200.004999995232 60378.298223130 2024-03-09T07:09:26.478486+00:00 19994330.293000038713 28999999.991000000387 27870000.030000001192 3959466.991999983788 60378.298234790 2024-03-09T07:09:27.485861+00:00 19994330.288999971002 29000000.035000029951 27869999.991999980062 3963996.018000007141 60378.298246266 2024-03-09T07:09:28.477364+00:00 19994330.288999971002 28999999.993000030518 27870000.010000020266 3960849.914000033867 60378.298257919 2024-03-09T07:09:29.484243+00:00 19994330.289000030607 29000000.016999959946 27869999.950999978930 3957943.080000042915 60378.298269579 2024-03-09T07:09:30.491619+00:00 19994330.291000008583 28999999.958999991417 27869999.978000018746 3960256.998999952804 60378.298281049 2024-03-09T07:09:31.482626+00:00 19994330.289999961853 29000000.001999970526 27870000.076000008732 3960158.996999979019 60378.298292709 2024-03-09T07:09:32.490001+00:00 19994330.291000008583 29000000.006000038236 27869999.978000018746 3956236.914000033867 60378.298304178 2024-03-09T07:09:33.481008+00:00 19994330.291000008583 29000000.034000039101 27869999.979999959469 3955977.978000044823 60378.298315838 2024-03-09T07:09:34.488383+00:00 19994330.289000030607 28999999.992999911308 27870000.027000010014 3957234.108999968041 60378.298327308 2024-03-09T07:09:35.479391+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3959927.975000023842 60378.298338967 2024-03-09T07:09:36.486766+00:00 19994330.290000081062 28999999.988000039011 27869999.995000001043 3955467.030999898911 60378.298350437 2024-03-09T07:09:37.477773+00:00 19994330.285999890417 29000000.031999949366 27870000.003000020981 3964442.941000103951 60378.298362097 2024-03-09T07:09:38.485148+00:00 19994330.291000008583 28999999.953999999911 27869999.964999970049 3958143.000000000000 60378.298373566 2024-03-09T07:09:39.476155+00:00 19994330.288000110537 28999999.991000059992 27869999.988000039011 3957247.032999991905 60378.298385226 2024-03-09T07:09:40.483530+00:00 19994330.295999880880 29000000.026999950409 27870000.024999979883 3959456.993999958038 60378.298396880 2024-03-09T07:09:41.490409+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3955915.973999977112 60378.298408356 2024-03-09T07:09:42.481913+00:00 19994330.292000059038 29000000.014999989420 27870000.022999998182 3961730.018000007141 60378.298420015 2024-03-09T07:09:43.489288+00:00 19994330.288999918848 28999999.994000080973 27869999.983000040054 3958808.042999982834 60378.298431485 2024-03-09T07:09:44.480295+00:00 19994330.289000030607 29000000.028000000864 27870000.018999930471 3960403.073000072967 60378.298443144 2024-03-09T07:09:45.487671+00:00 19994330.289999961853 28999999.968999978155 27869999.973000049591 3963217.925999999046 60378.298454614 2024-03-09T07:09:46.478678+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3962640.957999945153 60378.298466274 2024-03-09T07:09:47.486053+00:00 19994330.291000008583 29000000.002999998629 27869999.944000009447 3962417.034000039101 60378.298477744 2024-03-09T07:09:48.477060+00:00 19994330.294999960810 29000000.008000001311 27870000.032999988645 3958519.049999951851 60378.298489403 2024-03-09T07:09:49.484435+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3960229.917000054847 60378.298500873 2024-03-09T07:09:50.475442+00:00 19994330.292999979109 29000000.003000009805 27869999.929000020027 3954789.987999916077 60378.298512532 2024-03-09T07:09:51.482818+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3958024.037000060081 60378.298524192 2024-03-09T07:09:52.490193+00:00 19994330.290000081062 28999999.974999990314 27869999.985999941826 3958794.029999970924 60378.298535662 2024-03-09T07:09:53.481200+00:00 19994330.289999961853 29000000.007999990135 27869999.984000090510 3960007.059000014793 60378.298547321 2024-03-09T07:09:54.488575+00:00 19994330.292000059038 28999999.974000010639 27869999.963999990374 3956846.899000049103 60378.298558791 2024-03-09T07:09:55.479582+00:00 19994330.291999939829 29000000.062999989837 27870000.032999988645 3957402.997999907006 60378.298570451 2024-03-09T07:09:56.486957+00:00 19994330.289000030607 28999999.961000028998 27869999.998000029474 3963214.999000072014 60378.298581927 2024-03-09T07:09:57.478461+00:00 19994330.291999939829 29000000.029999971390 27870000.029999971390 3957740.146999955177 60378.298593580 2024-03-09T07:09:58.485340+00:00 19994330.287999998778 28999999.951000031084 27869999.952999949455 3955104.892000079155 60378.298605056 2024-03-09T07:09:59.476843+00:00 19994330.291000001132 29000000.024999979883 27870000.032999988645 3955256.023000001907 60378.298616716 2024-03-09T07:10:00.484219+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3955883.913999915123 60378.298628185 2024-03-09T07:10:01.475226+00:00 19994330.289999991655 28999999.995000001043 27869999.991999980062 3958242.034999967087 60378.298639845 2024-03-09T07:10:02.482601+00:00 19994330.292000010610 29000000.018999990076 27869999.999000001699 3955320.851000071038 60378.298651499 2024-03-09T07:10:03.489479+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3953554.123999952804 60378.298662974 2024-03-09T07:10:04.480983+00:00 19994330.291999999434 29000000.033999979496 27870000.046000000089 3956076.030000091065 60378.298674634 2024-03-09T07:10:05.488358+00:00 19994330.291000008583 28999999.946000099182 27870000.005000010133 3955697.046999930870 60378.298686109 2024-03-09T07:10:06.479862+00:00 19994330.291999999434 29000000.008999940008 27869999.956000000238 3954459.944000006188 60378.298697763 2024-03-09T07:10:07.486740+00:00 19994330.289999991655 29000000.016999959946 27870000.040999978781 3958611.016999959946 60378.298709239 2024-03-09T07:10:08.478244+00:00 19994330.289000000805 28999999.996000051498 27869999.964999999851 3961626.048000096809 60378.298720898 2024-03-09T07:10:09.485619+00:00 19994330.290000021458 28999999.985000010580 27870000.006000008434 3958290.885999917984 60378.298732368 2024-03-09T07:10:10.476626+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3957220.133000016212 60378.298744028 2024-03-09T07:10:11.484001+00:00 19994330.292999979109 28999999.987999919802 27869999.958999991417 3957152.899000049103 60378.298755682 2024-03-09T07:10:12.490881+00:00 19994330.293000038713 28999999.998000029474 27870000.032000008970 3959286.982999920845 60378.298767157 2024-03-09T07:10:13.482384+00:00 19994330.285999950022 29000000.006999969482 27869999.951999958605 3956568.965000032913 60378.298778811 2024-03-09T07:10:14.489263+00:00 19994330.290000021458 29000000.004999998957 27870000.047000050545 3957693.075000048149 60378.298790287 2024-03-09T07:10:15.480766+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3958201.955999969970 60378.298801940 2024-03-09T07:10:16.487645+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3954748.988999962807 60378.298813416 2024-03-09T07:10:17.479149+00:00 19994330.291000008583 28999999.990000009537 27869999.916999999434 3960928.058000088204 60378.298825075 2024-03-09T07:10:18.486524+00:00 19994330.291000008583 29000000.026000019163 27870000.030000030994 3957974.978999971878 60378.298836546 2024-03-09T07:10:19.477531+00:00 19994330.294999960810 28999999.973999980837 27870000.008999999613 3955722.952999948990 60378.298848205 2024-03-09T07:10:20.484906+00:00 19994330.289000030607 28999999.999000068754 27869999.991000000387 3956147.075999975204 60378.298859681 2024-03-09T07:10:21.476409+00:00 19994330.288999971002 28999999.997999910265 27870000.005999919027 3956770.060000061989 60378.298871335 2024-03-09T07:10:22.483289+00:00 19994330.291999999434 28999999.998000029474 27869999.979000091553 3957395.856999992859 60378.298882994 2024-03-09T07:10:23.490664+00:00 19994330.286000009626 28999999.986999988556 27870000.020999908447 3961927.156000018120 60378.298894464 2024-03-09T07:10:24.481671+00:00 19994330.288999971002 29000000.059000000358 27869999.999000068754 3961091.908999919891 60378.298906123 2024-03-09T07:10:25.489046+00:00 19994330.291000008583 28999999.943999990821 27869999.947000030428 3957456.976000071038 60378.298917599 2024-03-09T07:10:26.480549+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3956854.014999986161 60378.298929253 2024-03-09T07:10:27.487429+00:00 19994330.291000008583 29000000.024999991059 27870000.018000010401 3960883.998000026215 60378.298940728 2024-03-09T07:10:28.478932+00:00 19994330.292999979109 28999999.981000009924 27870000.029999971390 3959369.980999947060 60378.298952388 2024-03-09T07:10:29.486307+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3960986.036000012886 60378.298963858 2024-03-09T07:10:30.477314+00:00 19994330.292999979109 29000000.011000011116 27870000.006999969482 3958242.983000040054 60378.298975517 2024-03-09T07:10:31.484689+00:00 19994330.287000060081 28999999.984000001103 27870000.011000040919 3957925.055999993812 60378.298986987 2024-03-09T07:10:32.475696+00:00 19994330.287999991328 29000000.005000028759 27869999.996999979019 3955312.932999968994 60378.298998646 2024-03-09T07:10:33.483072+00:00 19994330.289000030607 28999999.984999950975 27869999.973999980837 3956040.055999993812 60378.299010300 2024-03-09T07:10:34.489950+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3955681.950000048149 60378.299021776 2024-03-09T07:10:35.481454+00:00 19994330.296999931335 28999999.989000018686 27869999.952999949455 3955698.029999970924 60378.299033436 2024-03-09T07:10:36.488831+00:00 19994330.287000060081 28999999.995000001043 27870000.073000069708 3958410.963999987114 60378.299044905 2024-03-09T07:10:37.479837+00:00 19994330.288999918848 29000000.018999990076 27869999.996999979019 3958154.064000010025 60378.299056565 2024-03-09T07:10:38.487212+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3958098.952000021935 60378.299068035 2024-03-09T07:10:39.478219+00:00 19994330.287999991328 29000000.006999969482 27870000.051999930292 3959533.932999968994 60378.299079694 2024-03-09T07:10:40.485594+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3963136.154000043869 60378.299091164 2024-03-09T07:10:41.476601+00:00 19994330.292000059038 29000000.024000048637 27870000.004000000656 3957767.990000010002 60378.299102824 2024-03-09T07:10:42.483976+00:00 19994330.289000030607 28999999.954999919981 27869999.960000000894 3962222.950999975204 60378.299114294 2024-03-09T07:10:43.474984+00:00 19994330.291000008583 29000000.016000028700 27870000.008000001311 3958671.041000009049 60378.299125953 2024-03-09T07:10:44.482359+00:00 19994330.291999939829 28999999.985999941826 27870000.023999989033 3955403.975999950897 60378.299137607 2024-03-09T07:10:45.489238+00:00 19994330.292000059038 29000000.029000040144 27869999.988999988884 3957155.899999976158 60378.299149083 2024-03-09T07:10:46.480741+00:00 19994330.285999890417 28999999.965999960899 27870000.013000011444 3960013.075000048149 60378.299160737 2024-03-09T07:10:47.487620+00:00 19994330.289000030607 29000000.017000079155 27869999.978999998420 3956904.986999989022 60378.299172212 2024-03-09T07:10:48.479124+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3961861.021999955177 60378.299183872 2024-03-09T07:10:49.486499+00:00 19994330.292999979109 29000000.016999959946 27870000.022000011057 3954580.974000095855 60378.299195342 2024-03-09T07:10:50.477507+00:00 19994330.292999979109 29000000.009999990463 27869999.979999959469 3955162.015999913216 60378.299207001 2024-03-09T07:10:51.484882+00:00 19994330.289000000805 29000000.026999950409 27870000.046999990940 3956838.934000014793 60378.299218471 2024-03-09T07:10:52.475889+00:00 19994330.289999999106 28999999.966000080109 27869999.934999998659 3961813.065999985207 60378.299230130 2024-03-09T07:10:53.483264+00:00 19994330.289999999106 28999999.998000029474 27870000.055999990553 3956352.932000041008 60378.299241606 2024-03-09T07:10:54.474767+00:00 19994330.287999998778 28999999.974999900907 27869999.951000031084 3954763.123000026215 60378.299253260 2024-03-09T07:10:55.481646+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3959411.934000014793 60378.299264919 2024-03-09T07:10:56.489021+00:00 19994330.295000001788 28999999.985000010580 27869999.981999989599 3958292.992999910843 60378.299276395 2024-03-09T07:10:57.480524+00:00 19994330.285999979824 29000000.004000071436 27870000.022000011057 3956678.100000023842 60378.299288048 2024-03-09T07:10:58.487404+00:00 19994330.294000029564 28999999.988999959081 27869999.968999978155 3957337.893000007141 60378.299299524 2024-03-09T07:10:59.478907+00:00 19994330.291999999434 29000000.023999929428 27870000.046000000089 3961143.011999965180 60378.299311178 2024-03-09T07:11:00.485786+00:00 19994330.288999971002 28999999.974000100046 27869999.942000031471 3958289.967000008095 60378.299322648 2024-03-09T07:11:01.476793+00:00 19994330.287000000477 28999999.997000001371 27870000.023999929428 3959539.064000010025 60378.299334308 2024-03-09T07:11:02.484168+00:00 19994330.293000008911 28999999.997000001371 27869999.986000061035 3953179.991999983788 60378.299345783 2024-03-09T07:11:03.475672+00:00 19994330.287999991328 29000000.021000001580 27870000.026999950409 3957619.933000088204 60378.299357437 2024-03-09T07:11:04.482551+00:00 19994330.287000030279 28999999.986000001431 27870000.028000000864 3961152.080999969970 60378.299369096 2024-03-09T07:11:05.489926+00:00 19994330.292999979109 28999999.995999988168 27869999.942000031471 3959245.983000040054 60378.299380572 2024-03-09T07:11:06.481429+00:00 19994330.292999979109 29000000.025000009686 27870000.046000000089 3961447.942999958992 60378.299392226 2024-03-09T07:11:07.488309+00:00 19994330.290000021458 28999999.997999999672 27870000.003000020981 3955825.000000000000 60378.299403701 2024-03-09T07:11:08.479812+00:00 19994330.287999991328 29000000.004000011832 27869999.969999909401 3958619.082000017166 60378.299415355 2024-03-09T07:11:09.486691+00:00 19994330.294000029564 28999999.997999999672 27870000.030000090599 3957025.911000012886 60378.299426831 2024-03-09T07:11:10.478194+00:00 19994330.285999950022 29000000.037000000477 27870000.004999998957 3956082.021999955177 60378.299438484 2024-03-09T07:11:11.485073+00:00 19994330.289000030607 28999999.925000008196 27869999.904999971390 3960140.072000027169 60378.299449960 2024-03-09T07:11:12.476576+00:00 19994330.288999971002 29000000.029999971390 27870000.075000051409 3954950.944000006188 60378.299461614 2024-03-09T07:11:13.483456+00:00 19994330.294000029564 29000000.000999990851 27870000.023999929428 3962648.998000026215 60378.299473090 2024-03-09T07:11:14.474959+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3959571.019999980927 60378.299484744 2024-03-09T07:11:15.481838+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3956785.031000018120 60378.299496403 2024-03-09T07:11:16.489213+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3958302.975999950897 60378.299507873 2024-03-09T07:11:17.480220+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3962454.970999956131 60378.299519532 2024-03-09T07:11:18.487595+00:00 19994330.289999961853 29000000.034999970347 27869999.998000029474 3958474.933000088204 60378.299531003 2024-03-09T07:11:19.478603+00:00 19994330.290000081062 29000000.038000110537 27870000.039999999106 3957678.060999989975 60378.299542662 2024-03-09T07:11:20.485977+00:00 19994330.293999910355 28999999.960999969393 27869999.955000009388 3957801.958999990951 60378.299554138 2024-03-09T07:11:21.477481+00:00 19994330.291000008583 29000000.016999959946 27870000.048999991268 3960806.967000008095 60378.299565797 2024-03-09T07:11:22.484856+00:00 19994330.293000098318 29000000.027000069618 27870000.037999991328 3957113.159999967087 60378.299577267 2024-03-09T07:11:23.475864+00:00 19994330.287999991328 28999999.963999990374 27869999.936000019312 3962183.958999990951 60378.299588926 2024-03-09T07:11:24.483239+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3963378.036000012886 60378.299600396 2024-03-09T07:11:25.474246+00:00 19994330.291000008583 28999999.991999980062 27869999.943000018597 3955603.922000051010 60378.299612056 2024-03-09T07:11:26.481621+00:00 19994330.287000060081 28999999.998000029474 27870000.068999979645 3960720.995999931823 60378.299623710 2024-03-09T07:11:27.488500+00:00 19994330.293999910355 29000000.005999919027 27870000.002000030130 3964128.042000054847 60378.299635185 2024-03-09T07:11:28.480003+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3962366.986999989022 60378.299646839 2024-03-09T07:11:29.486883+00:00 19994330.292000059038 28999999.973000049591 27869999.930000010878 3957270.023999928962 60378.299658315 2024-03-09T07:11:30.478386+00:00 19994330.291999939829 28999999.988999959081 27870000.032999988645 3960264.910000085831 60378.299669968 2024-03-09T07:11:31.485265+00:00 19994330.288000110537 29000000.029000040144 27869999.995000001043 3956479.036000012886 60378.299681444 2024-03-09T07:11:32.476768+00:00 19994330.291999939829 28999999.958999991417 27869999.990000009537 3954680.067999958992 60378.299693103 2024-03-09T07:11:33.484144+00:00 19994330.289000030607 29000000.034999970347 27869999.981999989599 3955459.922999978065 60378.299704574 2024-03-09T07:11:34.475151+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3959561.047000051010 60378.299716233 2024-03-09T07:11:35.482526+00:00 19994330.289999961853 29000000.021000031382 27869999.953999999911 3958218.969999908935 60378.299727887 2024-03-09T07:11:36.489405+00:00 19994330.292000059038 28999999.980000019073 27870000.007000029087 3963067.085000038147 60378.299739362 2024-03-09T07:11:37.480908+00:00 19994330.291999939829 29000000.011999960989 27870000.032999929041 3956852.889999986161 60378.299751016 2024-03-09T07:11:38.487788+00:00 19994330.289000030607 28999999.995999999344 27869999.971000079066 3956862.998000026215 60378.299762492 2024-03-09T07:11:39.479290+00:00 19994330.292000059038 28999999.996999990195 27870000.022999998182 3956290.004999995232 60378.299774146 2024-03-09T07:11:40.486170+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3956285.945999979973 60378.299785621 2024-03-09T07:11:41.477673+00:00 19994330.287000060081 28999999.973000001162 27869999.998999949545 3957233.004000000190 60378.299797281 2024-03-09T07:11:42.485048+00:00 19994330.288999918848 29000000.067999988794 27869999.975000020117 3957878.086999999825 60378.299808751 2024-03-09T07:11:43.476055+00:00 19994330.290000081062 28999999.944999989122 27870000.008000019938 3957374.012999999803 60378.299820410 2024-03-09T07:11:44.483431+00:00 19994330.293999910355 29000000.003000020981 27870000.032999988645 3957999.976999998093 60378.299831886 2024-03-09T07:11:45.474934+00:00 19994330.289999999106 28999999.996999979019 27869999.950999978930 3955297.952000000048 60378.299843539 2024-03-09T07:11:46.481813+00:00 19994330.289000000805 29000000.032000008970 27870000.029999971390 3959688.918000000995 60378.299855193 2024-03-09T07:11:47.488692+00:00 19994330.289999999106 28999999.975000020117 27869999.992000099272 3959622.144000000786 60378.299866669 2024-03-09T07:11:48.480195+00:00 19994330.287999998778 28999999.969999969006 27870000.019999980927 3961707.001999997068 60378.299878323 2024-03-09T07:11:49.487074+00:00 19994330.289999991655 29000000.022000011057 27869999.990000009537 3963589.087999999989 60378.299889798 2024-03-09T07:11:50.478578+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3961137.872000000905 60378.299901458 2024-03-09T07:11:51.485953+00:00 19994330.292000010610 28999999.999000009149 27869999.986999988556 3960581.947000003885 60378.299912928 2024-03-09T07:11:52.476960+00:00 19994330.291999999434 29000000.016000028700 27869999.988999959081 3957800.097999996971 60378.299924587 2024-03-09T07:11:53.484335+00:00 19994330.294999990612 28999999.986000001431 27870000.038000110537 3960607.017999999225 60378.299936057 2024-03-09T07:11:54.475343+00:00 19994330.282999988645 29000000.022999938577 27870000.002999901772 3963087.053000003099 60378.299947717 2024-03-09T07:11:55.482718+00:00 19994330.290000021458 29000000.004000071436 27869999.974000100046 3959301.978000000119 60378.299959186 2024-03-09T07:11:56.473725+00:00 19994330.290999978781 28999999.982999920845 27870000.008999940008 3957543.980999999214 60378.299970846 2024-03-09T07:11:57.481100+00:00 19994330.289000000805 28999999.990000009537 27870000.032000001520 3958826.933000005782 60378.299982505 2024-03-09T07:11:58.488475+00:00 19994330.291999999434 28999999.996999979019 27869999.986999999732 3955580.079999998212 60378.299993976 2024-03-09T07:11:59.479483+00:00 19994330.289000030607 29000000.025000099093 27869999.995999999344 3958896.976999998093 60378.300005635 2024-03-09T07:12:00.486858+00:00 19994330.290999948978 28999999.990000009537 27870000.011999990791 3961132.968999996781 60378.300017105 2024-03-09T07:12:01.477865+00:00 19994330.290000021458 28999999.969999909401 27869999.982000008225 3955925.042999998201 60378.300028765 2024-03-09T07:12:02.485240+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3961127.907000004780 60378.300040240 2024-03-09T07:12:03.476745+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3961441.105999990832 60378.300051894 2024-03-09T07:12:04.483622+00:00 19994330.287999991328 28999999.965000029653 27869999.940000001341 3959043.966000006068 60378.300063370 2024-03-09T07:12:05.475126+00:00 19994330.291000008583 29000000.026000019163 27870000.035999979824 3957288.984999998938 60378.300075029 2024-03-09T07:12:06.482501+00:00 19994330.288999971002 29000000.016999959946 27870000.025000009686 3960375.032000004780 60378.300086499 2024-03-09T07:12:07.473508+00:00 19994330.290000021458 29000000.001000050455 27869999.944999989122 3958632.032999991905 60378.300098158 2024-03-09T07:12:08.480883+00:00 19994330.296000000089 28999999.971999999136 27870000.016000028700 3960994.837999999989 60378.300109812 2024-03-09T07:12:09.487763+00:00 19994330.287999991328 29000000.028000000864 27870000.033999979496 3958459.082000001799 60378.300121288 2024-03-09T07:12:10.479266+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3960638.957000001799 60378.300132941 2024-03-09T07:12:11.486145+00:00 19994330.287999931723 28999999.988999959081 27870000.003000020981 3963609.998999997973 60378.300144417 2024-03-09T07:12:12.477648+00:00 19994330.291000008583 29000000.016999959946 27870000.015999969095 3957911.093999996781 60378.300156071 2024-03-09T07:12:13.484527+00:00 19994330.290000081062 28999999.960999969393 27869999.977999988943 3962382.039999992121 60378.300167547 2024-03-09T07:12:14.476030+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3960456.954000025988 60378.300179206 2024-03-09T07:12:15.483406+00:00 19994330.292999979109 29000000.006999999285 27870000.004999939352 3960228.967999995220 60378.300190676 2024-03-09T07:12:16.474413+00:00 19994330.291000008583 28999999.999000001699 27870000.072000030428 3958382.009999989998 60378.300202335 2024-03-09T07:12:17.481788+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3961139.990999997128 60378.300213811 2024-03-09T07:12:18.473291+00:00 19994330.290000081062 29000000.010000009090 27869999.977999929339 3956607.990000010002 60378.300225465 2024-03-09T07:12:19.480171+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3963762.951000005007 60378.300237124 2024-03-09T07:12:20.487546+00:00 19994330.289999961853 28999999.993999991566 27870000.018000010401 3958432.044999986887 60378.300248594 2024-03-09T07:12:21.478553+00:00 19994330.291000008583 28999999.981999989599 27869999.962999939919 3959446.928000003099 60378.300260254 2024-03-09T07:12:22.485928+00:00 19994330.289999961853 29000000.020000010729 27870000.042000059038 3959232.062000005972 60378.300271729 2024-03-09T07:12:23.477431+00:00 19994330.294000029564 29000000.008000019938 27869999.985999941826 3959929.986000000965 60378.300283383 2024-03-09T07:12:24.484311+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3957152.023000001907 60378.300294859 2024-03-09T07:12:25.475814+00:00 19994330.290000081062 28999999.972999989986 27869999.991000059992 3958587.946999996901 60378.300306519 2024-03-09T07:12:26.483188+00:00 19994330.286999940872 29000000.046000000089 27870000.024999979883 3957962.037999988068 60378.300317988 2024-03-09T07:12:27.474196+00:00 19994330.292000059038 28999999.971999999136 27869999.967000011355 3958842.057000011206 60378.300329648 2024-03-09T07:12:28.481571+00:00 19994330.289999961853 29000000.016999959946 27870000.016000028700 3960800.923999994993 60378.300341302 2024-03-09T07:12:29.488450+00:00 19994330.286999940872 28999999.965000029653 27869999.952999949455 3960224.999000012875 60378.300352777 2024-03-09T07:12:30.479954+00:00 19994330.293000098318 29000000.013999998569 27870000.029999971390 3961339.032999991905 60378.300364431 2024-03-09T07:12:31.486833+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3963433.099000006914 60378.300375907 2024-03-09T07:12:32.478336+00:00 19994330.289999961853 28999999.982999980450 27870000.026000019163 3958074.937999994028 60378.300387560 2024-03-09T07:12:33.485215+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3957621.046000003815 60378.300399036 2024-03-09T07:12:34.476719+00:00 19994330.290999889374 28999999.985000010580 27869999.973999980837 3958711.965000004042 60378.300410695 2024-03-09T07:12:35.484094+00:00 19994330.288000110537 29000000.018999930471 27869999.978000041097 3957209.902999997139 60378.300422166 2024-03-09T07:12:36.475101+00:00 19994330.291000008583 29000000.006000038236 27870000.103000000119 3959458.086999983061 60378.300433825 2024-03-09T07:12:37.482477+00:00 19994330.286999940872 28999999.967000011355 27869999.936000000685 3961204.937000005972 60378.300445295 2024-03-09T07:12:38.473482+00:00 19994330.292000059038 29000000.000999931246 27869999.999000001699 3960897.080999999773 60378.300456954 2024-03-09T07:12:39.480858+00:00 19994330.296000000089 29000000.017000079155 27869999.974999990314 3958192.965000004042 60378.300468608 2024-03-09T07:12:40.487738+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3962384.937999994028 60378.300480084 2024-03-09T07:12:41.479241+00:00 19994330.290999989957 28999999.986999988556 27869999.955000009388 3957600.946999996901 60378.300491738 2024-03-09T07:12:42.486120+00:00 19994330.290000010282 28999999.982999920845 27869999.971999999136 3959083.030000001192 60378.300503213 2024-03-09T07:12:43.477623+00:00 19994330.287999998778 29000000.030000090599 27870000.104999989271 3954254.055999993812 60378.300514873 2024-03-09T07:12:44.484999+00:00 19994330.290999989957 28999999.975999951363 27869999.935000028461 3960773.990999997128 60378.300526343 2024-03-09T07:12:45.476005+00:00 19994330.289999991655 29000000.031000021845 27870000.084999978542 3963265.066000015009 60378.300538002 2024-03-09T07:12:46.483383+00:00 19994330.291000008583 28999999.985999941826 27869999.941999968141 3955653.021999984980 60378.300549478 2024-03-09T07:12:47.474884+00:00 19994330.291999999434 28999999.971000079066 27869999.987000048161 3954975.011999994982 60378.300561131 2024-03-09T07:12:48.481763+00:00 19994330.293000008911 29000000.001999970526 27869999.967999991030 3960270.981000006199 60378.300572607 2024-03-09T07:12:49.473266+00:00 19994330.289000000805 28999999.996999979019 27869999.981000009924 3958381.011000037193 60378.300584261 2024-03-09T07:12:50.480146+00:00 19994330.290999978781 29000000.042000059038 27870000.065000001341 3957885.914999961853 60378.300595921 2024-03-09T07:12:51.487520+00:00 19994330.287000030279 28999999.992999911308 27869999.975999951363 3955426.169000030030 60378.300607396 2024-03-09T07:12:52.479024+00:00 19994330.288999971002 28999999.964999999851 27869999.985000010580 3960643.908999979030 60378.300619050 2024-03-09T07:12:53.485905+00:00 19994330.291000008583 29000000.025000009686 27870000.041000008583 3953383.012000023853 60378.300630526 2024-03-09T07:12:54.477407+00:00 19994330.291000008583 29000000.006999999285 27870000.026999950409 3957740.922999978065 60378.300642179 2024-03-09T07:12:55.484286+00:00 19994330.291000008583 28999999.980999991298 27869999.953000068665 3961535.981000006199 60378.300653655 2024-03-09T07:12:56.475789+00:00 19994330.291999999434 29000000.057000011206 27869999.993999961764 3960131.042999982834 60378.300665309 2024-03-09T07:12:57.482668+00:00 19994330.287000000477 28999999.945999979973 27870000.039000030607 3956336.976999998093 60378.300676784 2024-03-09T07:12:58.474171+00:00 19994330.289999961853 29000000.024000018835 27870000.014999989420 3958045.000000000000 60378.300688438 2024-03-09T07:12:59.481051+00:00 19994330.288000050932 28999999.975999981165 27869999.958999991417 3957140.013999999035 60378.300699914 2024-03-09T07:13:00.472554+00:00 19994330.293999969959 28999999.990000039339 27869999.981999989599 3958545.930000007153 60378.300711568 2024-03-09T07:13:01.479433+00:00 19994330.289000030607 29000000.028999980539 27870000.018000010401 3958901.107999979984 60378.300723227 2024-03-09T07:13:02.486808+00:00 19994330.288999971002 28999999.978999968618 27869999.971000079066 3957744.988000034820 60378.300734702 2024-03-09T07:13:03.478311+00:00 19994330.292999979109 28999999.999000009149 27870000.052999969572 3955555.964999973774 60378.300746356 2024-03-09T07:13:04.485190+00:00 19994330.291000008583 29000000.022000011057 27869999.995999928564 3956552.902000010014 60378.300757832 2024-03-09T07:13:05.476694+00:00 19994330.288000050932 28999999.986999988556 27869999.944000009447 3957971.110000013839 60378.300769486 2024-03-09T07:13:06.483573+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3959558.006999969017 60378.300780961 2024-03-09T07:13:07.475076+00:00 19994330.289000030607 28999999.990000009537 27870000.062000039965 3958188.998000026215 60378.300792621 2024-03-09T07:13:08.482451+00:00 19994330.291999939829 29000000.018999990076 27869999.984999898821 3958001.012000023853 60378.300804091 2024-03-09T07:13:09.473458+00:00 19994330.287000060081 28999999.979000028223 27869999.964000109583 3962292.986999989022 60378.300815750 2024-03-09T07:13:10.480833+00:00 19994330.294999960810 29000000.044000029564 27870000.019999980927 3961049.990000010002 60378.300827404 2024-03-09T07:13:11.487713+00:00 19994330.292000059038 28999999.963999990374 27869999.971999999136 3958497.060000001919 60378.300838880 2024-03-09T07:13:12.479216+00:00 19994330.287999991328 29000000.015999909490 27869999.990999940783 3957404.944999992847 60378.300850533 2024-03-09T07:13:13.486095+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3961295.979999959003 60378.300862009 2024-03-09T07:13:14.477599+00:00 19994330.289000030607 29000000.001999970526 27870000.046999998391 3962509.080000042915 60378.300873663 2024-03-09T07:13:15.484477+00:00 19994330.287999991328 29000000.027000069618 27869999.967999998480 3959429.961999952793 60378.300885139 2024-03-09T07:13:16.475981+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3961548.857000052929 60378.300896798 2024-03-09T07:13:17.483356+00:00 19994330.295000080019 28999999.960999969393 27869999.964999999851 3954377.141999959946 60378.300908268 2024-03-09T07:13:18.474363+00:00 19994330.287999991328 29000000.006000038236 27870000.044000010937 3957389.928000032902 60378.300919928 2024-03-09T07:13:19.481738+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3959902.037000000011 60378.300931403 2024-03-09T07:13:20.473242+00:00 19994330.290999889374 28999999.983000040054 27869999.971999999136 3960450.070999979973 60378.300943057 2024-03-09T07:13:21.480121+00:00 19994330.288000110537 29000000.024999979883 27870000.062999989837 3959739.035000026226 60378.300954716 2024-03-09T07:13:22.487496+00:00 19994330.291000008583 28999999.985999941826 27869999.956999991089 3955707.812999964226 60378.300966186 2024-03-09T07:13:23.478503+00:00 19994330.288999918848 29000000.019000049680 27869999.961000028998 3956895.088999987114 60378.300977846 2024-03-09T07:13:24.485878+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3962920.985000013839 60378.300989316 2024-03-09T07:13:25.476885+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3960393.013999999035 60378.301000975 2024-03-09T07:13:26.484261+00:00 19994330.289000030607 29000000.050000071526 27870000.036000009626 3962292.007000029087 60378.301012445 2024-03-09T07:13:27.475268+00:00 19994330.289999961853 28999999.945999979973 27869999.977999988943 3957539.973999977112 60378.301024104 2024-03-09T07:13:28.482643+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3956938.981000006199 60378.301035580 2024-03-09T07:13:29.474146+00:00 19994330.289999961853 28999999.962000001222 27869999.971000019461 3959434.967999995220 60378.301047234 2024-03-09T07:13:30.481025+00:00 19994330.289000030607 29000000.035000000149 27870000.050999999046 3959488.083000003826 60378.301058710 2024-03-09T07:13:31.472529+00:00 19994330.292000059038 28999999.960999999195 27869999.950999978930 3957141.977999985218 60378.301070363 2024-03-09T07:13:32.479408+00:00 19994330.291000001132 29000000.057000000030 27870000.050000008196 3959011.049000024796 60378.301082023 2024-03-09T07:13:33.486783+00:00 19994330.287999998778 28999999.978000000119 27869999.958999991417 3960521.996999979019 60378.301093499 2024-03-09T07:13:34.478286+00:00 19994330.293000008911 28999999.991000000387 27870000.026000019163 3959432.888999999035 60378.301105152 2024-03-09T07:13:35.485166+00:00 19994330.291000001132 29000000.008999999613 27870000.022999998182 3954282.021000028122 60378.301116628 2024-03-09T07:13:36.476669+00:00 19994330.288999989629 28999999.962000008672 27869999.996000051498 3959351.992999970913 60378.301128282 2024-03-09T07:13:37.483548+00:00 19994330.287000000477 29000000.028999980539 27869999.930999990553 3954537.120999991894 60378.301139758 2024-03-09T07:13:38.475051+00:00 19994330.295000001788 29000000.049000021070 27870000.059999939054 3958073.985000013839 60378.301151417 2024-03-09T07:13:39.482426+00:00 19994330.286000009626 28999999.949999991804 27869999.965000029653 3953850.970000029076 60378.301162887 2024-03-09T07:13:40.473433+00:00 19994330.292999979109 29000000.024999979883 27870000.074000000954 3956867.916000009049 60378.301174541 2024-03-09T07:13:41.480312+00:00 19994330.291000008583 29000000.000000000000 27869999.959999918938 3955854.054999948014 60378.301186016 2024-03-09T07:13:42.471816+00:00 19994330.289000000805 28999999.958999991417 27869999.946000099182 3955826.996000051033 60378.301197676 2024-03-09T07:13:43.479191+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3962409.912000000011 60378.301209330 2024-03-09T07:13:44.486070+00:00 19994330.289999991655 29000000.013000011444 27870000.036000009626 3960779.164999961853 60378.301220805 2024-03-09T07:13:45.477573+00:00 19994330.289000030607 29000000.008999999613 27869999.957999940962 3960466.970000029076 60378.301232459 2024-03-09T07:13:46.484453+00:00 19994330.288999971002 28999999.993000030518 27870000.090000029653 3955161.877999960911 60378.301243935 2024-03-09T07:13:47.475956+00:00 19994330.292999979109 28999999.972999930382 27869999.935999989510 3956127.134000002872 60378.301255588 2024-03-09T07:13:48.482834+00:00 19994330.293000038713 29000000.039000030607 27870000.013000011444 3961026.915000020992 60378.301267064 2024-03-09T07:13:49.474338+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3956805.991999983788 60378.301278718 2024-03-09T07:13:50.481217+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3964044.957000017166 60378.301290194 2024-03-09T07:13:51.472721+00:00 19994330.290000021458 29000000.036999940872 27870000.050000071526 3957707.111000000965 60378.301301847 2024-03-09T07:13:52.479600+00:00 19994330.290000021458 28999999.963999990374 27869999.949000000954 3954182.075999975204 60378.301313506 2024-03-09T07:13:53.486975+00:00 19994330.287000000477 29000000.013000011444 27869999.995999999344 3958111.918000041973 60378.301324977 2024-03-09T07:13:54.477982+00:00 19994330.294999960810 28999999.995000001043 27870000.032000001520 3954403.009000002872 60378.301336636 2024-03-09T07:13:55.485357+00:00 19994330.288000050932 29000000.006000038236 27869999.999000001699 3955714.953000009060 60378.301348112 2024-03-09T07:13:56.476860+00:00 19994330.293999969959 29000000.011000040919 27869999.996000010520 3956692.015999913216 60378.301359765 2024-03-09T07:13:57.483740+00:00 19994330.290000021458 28999999.978999968618 27869999.986999999732 3961957.045000075828 60378.301371241 2024-03-09T07:13:58.475243+00:00 19994330.290000021458 28999999.996999979019 27870000.007999990135 3952170.016000031959 60378.301382895 2024-03-09T07:13:59.482122+00:00 19994330.286999940872 29000000.016999959946 27870000.006999999285 3957260.933999896049 60378.301394370 2024-03-09T07:14:00.473625+00:00 19994330.290000081062 28999999.960000038147 27869999.907000008970 3958487.985000013839 60378.301406030 2024-03-09T07:14:01.481001+00:00 19994330.287999991328 29000000.041000008583 27870000.084999978542 3959809.991000055801 60378.301417500 2024-03-09T07:14:02.472008+00:00 19994330.294999960810 29000000.000000000000 27869999.979000028223 3959539.003999948967 60378.301429159 2024-03-09T07:14:03.479383+00:00 19994330.289999961853 29000000.011000040919 27869999.987999979407 3958286.008000016212 60378.301440813 2024-03-09T07:14:04.486262+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3960469.088999987114 60378.301452289 2024-03-09T07:14:05.477765+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3958099.967000008095 60378.301463943 2024-03-09T07:14:06.484645+00:00 19994330.291999939829 29000000.013999998569 27870000.008000019938 3959160.024999976158 60378.301475418 2024-03-09T07:14:07.476148+00:00 19994330.286000009626 29000000.002000000328 27870000.020999971777 3957380.927000045776 60378.301487072 2024-03-09T07:14:08.483027+00:00 19994330.292000059038 28999999.991999998689 27869999.995000001043 3960320.055999993812 60378.301498548 2024-03-09T07:14:09.474530+00:00 19994330.288999918848 29000000.006999999285 27870000.036000009626 3957988.878000020981 60378.301510202 2024-03-09T07:14:10.481409+00:00 19994330.290000081062 28999999.989000011235 27869999.916999999434 3958074.949999928009 60378.301521678 2024-03-09T07:14:11.472915+00:00 19994330.289999961853 29000000.025999989361 27870000.080999970436 3958934.152999997139 60378.301533331 2024-03-09T07:14:12.479792+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3958758.986000061035 60378.301544990 2024-03-09T07:14:13.487167+00:00 19994330.291000008583 28999999.942000001669 27870000.009999990463 3953537.970999956131 60378.301556466 2024-03-09T07:14:14.478670+00:00 19994330.289999961853 29000000.017000019550 27869999.945000048727 3960117.046000003815 60378.301568120 2024-03-09T07:14:15.485549+00:00 19994330.289999961853 29000000.013999998569 27869999.990999940783 3957400.014000058174 60378.301579596 2024-03-09T07:14:16.477053+00:00 19994330.287999991328 28999999.968999978155 27870000.022000070661 3956016.942000031006 60378.301591249 2024-03-09T07:14:17.483932+00:00 19994330.291000008583 29000000.018999990076 27869999.980999950320 3961120.981999992859 60378.301602725 2024-03-09T07:14:18.475435+00:00 19994330.290000081062 28999999.966000020504 27869999.986999988556 3961959.035999894142 60378.301614384 2024-03-09T07:14:19.482810+00:00 19994330.292999979109 29000000.032999988645 27870000.062000039965 3963030.941000103951 60378.301625854 2024-03-09T07:14:20.473817+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3963322.059999942780 60378.301637514 2024-03-09T07:14:21.481192+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3957610.113000034820 60378.301648989 2024-03-09T07:14:22.472696+00:00 19994330.291999939829 28999999.991000000387 27869999.990000009537 3963455.909999967087 60378.301660643 2024-03-09T07:14:23.479575+00:00 19994330.288000110537 29000000.019000049680 27869999.980000019073 3955121.981999992859 60378.301672303 2024-03-09T07:14:24.486950+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3955984.032999991905 60378.301683773 2024-03-09T07:14:25.477957+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3960483.930000067223 60378.301695432 2024-03-09T07:14:26.485332+00:00 19994330.291999999434 28999999.959999918938 27870000.028000000864 3957570.020999907982 60378.301706908 2024-03-09T07:14:27.476836+00:00 19994330.289999999106 29000000.030000090599 27869999.987999919802 3957233.992000102997 60378.301718561 2024-03-09T07:14:28.483715+00:00 19994330.291999999434 29000000.005999919027 27869999.996000051498 3961093.041999936104 60378.301730037 2024-03-09T07:14:29.475218+00:00 19994330.289000000805 28999999.981000069529 27869999.967000011355 3959600.909000039101 60378.301741691 2024-03-09T07:14:30.482097+00:00 19994330.288999989629 28999999.965000029653 27870000.013000011444 3956626.023000001907 60378.301753167 2024-03-09T07:14:31.473601+00:00 19994330.290000010282 29000000.059999939054 27870000.050999999046 3957162.145999907982 60378.301764820 2024-03-09T07:14:32.480480+00:00 19994330.287000000477 28999999.970999959856 27869999.945999991149 3959267.861000061035 60378.301776296 2024-03-09T07:14:33.471983+00:00 19994330.293999999762 29000000.036000009626 27870000.081999998540 3962262.001999973785 60378.301787956 2024-03-09T07:14:34.479358+00:00 19994330.292999979109 29000000.009999990463 27869999.962000001222 3960289.034999967087 60378.301799609 2024-03-09T07:14:35.486237+00:00 19994330.289000000805 28999999.939000010490 27869999.986000020057 3959303.024000049103 60378.301811085 2024-03-09T07:14:36.477740+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3958428.863999962807 60378.301822739 2024-03-09T07:14:37.484620+00:00 19994330.288000021130 28999999.973000049591 27869999.977000001818 3960064.201000093948 60378.301834214 2024-03-09T07:14:38.476123+00:00 19994330.289999991655 29000000.024000048637 27870000.011999990791 3959644.881999969017 60378.301845868 2024-03-09T07:14:39.483002+00:00 19994330.290999978781 29000000.041000008583 27870000.045000020415 3955767.988000034820 60378.301857344 2024-03-09T07:14:40.474505+00:00 19994330.290000021458 28999999.979999899864 27869999.978999968618 3957592.009999989998 60378.301868998 2024-03-09T07:14:41.481384+00:00 19994330.290000021458 29000000.001000050455 27870000.026000019163 3960081.019999980927 60378.301880473 2024-03-09T07:14:42.472888+00:00 19994330.291999999434 28999999.991000059992 27869999.958000000566 3958788.004999995232 60378.301892132 2024-03-09T07:14:43.480261+00:00 19994330.291000008583 28999999.971000000834 27870000.018000010401 3960464.970999956131 60378.301903603 2024-03-09T07:14:44.471269+00:00 19994330.289999961853 29000000.040000010282 27869999.986000001431 3957835.024999976158 60378.301915262 2024-03-09T07:14:45.478645+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3957467.116000055801 60378.301926916 2024-03-09T07:14:46.485524+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3960914.810999989975 60378.301938391 2024-03-09T07:14:47.477028+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3953450.138000010978 60378.301950045 2024-03-09T07:14:48.483907+00:00 19994330.291999999434 29000000.004000011832 27869999.983000040054 3961332.914000033867 60378.301961521 2024-03-09T07:14:49.475410+00:00 19994330.288000050932 29000000.023999989033 27870000.070999979973 3960117.026999949943 60378.301973180 2024-03-09T07:14:50.482785+00:00 19994330.296000000089 28999999.988000009209 27869999.958000000566 3955206.983999968041 60378.301984650 2024-03-09T07:14:51.473792+00:00 19994330.287000000477 28999999.966999981552 27869999.985000010580 3961803.041000009049 60378.301996310 2024-03-09T07:14:52.481167+00:00 19994330.291999939829 29000000.046999990940 27869999.990999940783 3957147.935999989975 60378.302007780 2024-03-09T07:14:53.472175+00:00 19994330.290000081062 28999999.970000028610 27870000.055000070482 3957363.981999992859 60378.302019439 2024-03-09T07:14:54.479550+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3956402.975000023842 60378.302030915 2024-03-09T07:14:55.471053+00:00 19994330.290999889374 29000000.002999961376 27869999.975000020117 3961039.152999997139 60378.302042569 2024-03-09T07:14:56.477932+00:00 19994330.290000081062 28999999.940000001341 27869999.983999971300 3961987.917000054847 60378.302054228 2024-03-09T07:14:57.485308+00:00 19994330.291000008583 29000000.061000049114 27870000.026000019163 3956156.011999965180 60378.302065698 2024-03-09T07:14:58.476314+00:00 19994330.292999979109 28999999.975999951363 27870000.008999940008 3957100.169999957085 60378.302077358 2024-03-09T07:14:59.483690+00:00 19994330.289999961853 29000000.003000020981 27869999.963000059128 3959284.798000096809 60378.302088827 2024-03-09T07:15:00.474697+00:00 19994330.289999961853 28999999.984000030905 27869999.995999928564 3961177.018000007141 60378.302100487 2024-03-09T07:15:01.482072+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3962286.930999993812 60378.302111957 2024-03-09T07:15:02.473079+00:00 19994330.292999979109 28999999.990999940783 27869999.949000000954 3956953.082999945153 60378.302123616 2024-03-09T07:15:03.480455+00:00 19994330.287999991328 29000000.019000049680 27870000.059000018984 3957905.991000055801 60378.302135092 2024-03-09T07:15:04.471958+00:00 19994330.295000080019 29000000.016000028700 27870000.004999998957 3954606.009999989998 60378.302146751 2024-03-09T07:15:05.479333+00:00 19994330.286999940872 28999999.973999980837 27869999.955999970436 3958379.015999913216 60378.302158222 2024-03-09T07:15:06.470340+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3955793.923000096809 60378.302169881 2024-03-09T07:15:07.477715+00:00 19994330.292000059038 29000000.042000059038 27870000.029000040144 3957138.145999907982 60378.302181534 2024-03-09T07:15:08.484595+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3959608.917999982834 60378.302193010 2024-03-09T07:15:09.476098+00:00 19994330.292999979109 29000000.012000080198 27869999.987999919802 3962045.022000073921 60378.302204670 2024-03-09T07:15:10.483473+00:00 19994330.284999970347 28999999.939999941736 27869999.971000000834 3956695.976999998093 60378.302216140 2024-03-09T07:15:11.474480+00:00 19994330.294000029564 29000000.057999968529 27870000.067999999970 3960675.932999968994 60378.302227799 2024-03-09T07:15:12.481855+00:00 19994330.289000030607 28999999.968000050634 27869999.938999999315 3960657.039999961853 60378.302239269 2024-03-09T07:15:13.472862+00:00 19994330.291000008583 28999999.996000051498 27869999.983000010252 3959423.119000076782 60378.302250929 2024-03-09T07:15:14.480239+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3959950.888999938965 60378.302262398 2024-03-09T07:15:15.471245+00:00 19994330.289000030607 28999999.998999949545 27870000.002000000328 3957363.924000024796 60378.302274058 2024-03-09T07:15:16.478619+00:00 19994330.291000008583 28999999.955000039190 27869999.977999988943 3960906.125000000000 60378.302285712 2024-03-09T07:15:17.485499+00:00 19994330.289000030607 29000000.002999901772 27869999.993000000715 3956584.973000050057 60378.302297188 2024-03-09T07:15:18.477003+00:00 19994330.291000008583 29000000.067000031471 27870000.057000011206 3960314.000999927986 60378.302308841 2024-03-09T07:15:19.483882+00:00 19994330.288999918848 28999999.991999980062 27870000.002999961376 3960957.137000083923 60378.302320317 2024-03-09T07:15:20.475385+00:00 19994330.293999999762 28999999.984999999404 27870000.008999999613 3957279.880999923218 60378.302331977 2024-03-09T07:15:21.482760+00:00 19994330.289999999106 28999999.970999989659 27869999.938000019640 3957217.993000030983 60378.302343446 2024-03-09T07:15:22.473767+00:00 19994330.289999999106 29000000.003000009805 27870000.033999979496 3964202.054000020027 60378.302355106 2024-03-09T07:15:23.481142+00:00 19994330.291000008583 29000000.039000000805 27869999.989000018686 3960517.903999925125 60378.302366576 2024-03-09T07:15:24.472150+00:00 19994330.287999991328 28999999.989999990910 27870000.027000010014 3961636.068000078201 60378.302378235 2024-03-09T07:15:25.479525+00:00 19994330.290000010282 28999999.991000000387 27869999.967000011355 3956786.947000027169 60378.302389705 2024-03-09T07:15:26.470532+00:00 19994330.292000010610 28999999.986000001431 27870000.000000000000 3960350.990999937057 60378.302401365 2024-03-09T07:15:27.477907+00:00 19994330.285999979824 28999999.985000010580 27870000.053999960423 3957423.013000010978 60378.302413018 2024-03-09T07:15:28.484787+00:00 19994330.293000008911 29000000.025999959558 27869999.929000079632 3960996.911999940872 60378.302424494 2024-03-09T07:15:29.476289+00:00 19994330.290999978781 29000000.013999998569 27870000.041999939829 3965263.066000103951 60378.302436153 2024-03-09T07:15:30.483665+00:00 19994330.292000029236 29000000.012000020593 27870000.003000020981 3965570.051999927033 60378.302447624 2024-03-09T07:15:31.474672+00:00 19994330.287000000477 28999999.961000028998 27870000.018999930471 3962912.927999972831 60378.302459283 2024-03-09T07:15:32.482047+00:00 19994330.289999991655 29000000.019999980927 27869999.995000001043 3959933.998000026215 60378.302470759 2024-03-09T07:15:33.473550+00:00 19994330.287999991328 28999999.977000001818 27869999.946000099182 3961066.103999971878 60378.302482418 2024-03-09T07:15:34.480926+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3961179.868000030983 60378.302493888 2024-03-09T07:15:35.471933+00:00 19994330.292999979109 29000000.028999980539 27870000.045000080019 3960951.085000038147 60378.302505548 2024-03-09T07:15:36.479308+00:00 19994330.295000020415 29000000.004999998957 27869999.963999990374 3962968.949000000954 60378.302517017 2024-03-09T07:15:37.470315+00:00 19994330.285999950022 29000000.008999999613 27870000.049000021070 3960981.036999940872 60378.302528677 2024-03-09T07:15:38.477691+00:00 19994330.293000038713 28999999.973000049591 27869999.991999980062 3958939.045000075828 60378.302540331 2024-03-09T07:15:39.484570+00:00 19994330.288999971002 29000000.020999908447 27869999.993999961764 3960417.883000016212 60378.302551806 2024-03-09T07:15:40.476073+00:00 19994330.288999971002 28999999.981000069529 27869999.985999941826 3954302.090999960899 60378.302563466 2024-03-09T07:15:41.483448+00:00 19994330.288000050932 28999999.977000001818 27869999.940000060946 3956500.924999951851 60378.302574936 2024-03-09T07:15:42.474455+00:00 19994330.291999999434 29000000.006000038236 27870000.008999940008 3958789.127000092994 60378.302586596 2024-03-09T07:15:43.481830+00:00 19994330.286000009626 29000000.048999909312 27870000.055000070482 3957371.936999917030 60378.302598071 2024-03-09T07:15:44.473334+00:00 19994330.293999969959 28999999.971999999136 27869999.985000010580 3955244.021000028122 60378.302609725 2024-03-09T07:15:45.480213+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3955835.973999977112 60378.302621201 2024-03-09T07:15:46.471716+00:00 19994330.290000021458 28999999.971000079066 27870000.004999998957 3955669.006999969017 60378.302632854 2024-03-09T07:15:47.478595+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3959441.955000042915 60378.302644330 2024-03-09T07:15:48.470099+00:00 19994330.286999940872 28999999.981999989599 27869999.945000000298 3959604.032999991905 60378.302655984 2024-03-09T07:15:49.476978+00:00 19994330.292999979109 28999999.995999928564 27870000.028999999166 3960535.069000006188 60378.302667643 2024-03-09T07:15:50.484352+00:00 19994330.287000060081 29000000.019000049680 27869999.999000009149 3955423.968000053894 60378.302679113 2024-03-09T07:15:51.475360+00:00 19994330.291000008583 28999999.970000028610 27869999.991000000387 3963498.005999923218 60378.302690772 2024-03-09T07:15:52.482735+00:00 19994330.291999939829 29000000.041000008583 27870000.042000010610 3960882.950000048149 60378.302702248 2024-03-09T07:15:53.474239+00:00 19994330.293000098318 28999999.971999999136 27869999.949000000954 3962257.049999951851 60378.302713902 2024-03-09T07:15:54.481117+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3960344.943000078201 60378.302725377 2024-03-09T07:15:55.472621+00:00 19994330.292000059038 28999999.988999959081 27869999.977000001818 3961255.024999976158 60378.302737031 2024-03-09T07:15:56.479500+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3955406.970000029076 60378.302748507 2024-03-09T07:15:57.471003+00:00 19994330.288999918848 29000000.022999998182 27870000.000000029802 3960488.967999935150 60378.302760161 2024-03-09T07:15:58.477882+00:00 19994330.290000081062 28999999.967000000179 27870000.005999978632 3957544.042999982834 60378.302771820 2024-03-09T07:15:59.485257+00:00 19994330.291999939829 29000000.033999990672 27870000.005999978632 3959086.009999989998 60378.302783290 2024-03-09T07:16:00.476265+00:00 19994330.292999979109 28999999.988000009209 27869999.995000001043 3955647.927000045776 60378.302794950 2024-03-09T07:16:01.483640+00:00 19994330.288000110537 28999999.964999988675 27869999.971000019461 3957425.164000033867 60378.302806425 2024-03-09T07:16:02.475143+00:00 19994330.291999939829 29000000.074000000954 27870000.064000010490 3957618.965999960899 60378.302818079 2024-03-09T07:16:03.482022+00:00 19994330.286000009626 28999999.927000019699 27869999.916999999434 3959946.927000045776 60378.302829555 2024-03-09T07:16:04.473526+00:00 19994330.291000008583 29000000.012999981642 27870000.014999989420 3960701.957000017166 60378.302841214 2024-03-09T07:16:05.480901+00:00 19994330.289000030607 28999999.993999991566 27870000.032000008970 3961646.994999886025 60378.302852684 2024-03-09T07:16:06.471908+00:00 19994330.292999979109 29000000.033000048250 27869999.983999971300 3962078.016000031959 60378.302864343 2024-03-09T07:16:07.479283+00:00 19994330.289999961853 28999999.989999949932 27870000.013999998569 3960875.174000024796 60378.302875814 2024-03-09T07:16:08.470290+00:00 19994330.289999961853 28999999.984000030905 27870000.026000019163 3957847.876999973785 60378.302887473 2024-03-09T07:16:09.477666+00:00 19994330.294000029564 29000000.042999979109 27869999.986999988556 3958525.017000079155 60378.302899132 2024-03-09T07:16:10.485041+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3956784.853999971878 60378.302910603 2024-03-09T07:16:11.476048+00:00 19994330.289999961853 28999999.972999989986 27869999.976000070572 3955899.143999934196 60378.302922262 2024-03-09T07:16:12.483423+00:00 19994330.289000030607 29000000.004999998957 27870000.002999901772 3956917.007000000216 60378.302933738 2024-03-09T07:16:13.474926+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3958545.944000000134 60378.302945391 2024-03-09T07:16:14.481805+00:00 19994330.289000000805 28999999.983000040054 27869999.948000069708 3957677.975000000093 60378.302956867 2024-03-09T07:16:15.473309+00:00 19994330.293999999762 29000000.019999980927 27870000.064999941736 3958176.088000000920 60378.302968521 2024-03-09T07:16:16.480188+00:00 19994330.290000010282 29000000.008999940008 27869999.975000020117 3955153.970999997109 60378.302979996 2024-03-09T07:16:17.471691+00:00 19994330.290999989957 28999999.971000079066 27869999.993999961764 3958242.099000003189 60378.302991656 2024-03-09T07:16:18.479066+00:00 19994330.289000000805 28999999.998999949545 27870000.011000040919 3953393.812999996822 60378.303003126 2024-03-09T07:16:19.470073+00:00 19994330.287999991328 29000000.045000080019 27869999.945999979973 3958813.061000003945 60378.303014785 2024-03-09T07:16:20.477449+00:00 19994330.291999999434 28999999.979999899864 27870000.092000011355 3957998.045999995898 60378.303026439 2024-03-09T07:16:21.484327+00:00 19994330.289000000805 28999999.975000020117 27869999.961000081152 3963656.961000002921 60378.303037914 2024-03-09T07:16:22.475831+00:00 19994330.290000021458 29000000.026000019163 27869999.982999920845 3957651.041999996174 60378.303049569 2024-03-09T07:16:23.482710+00:00 19994330.291999999434 28999999.965999960899 27870000.008000019938 3962197.032999999821 60378.303061044 2024-03-09T07:16:24.474213+00:00 19994330.287999991328 29000000.022000070661 27870000.004000071436 3956247.929000005126 60378.303072704 2024-03-09T07:16:25.481589+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3957312.949999995995 60378.303084174 2024-03-09T07:16:26.472596+00:00 19994330.290999978781 29000000.046000000089 27869999.998999949545 3957789.160000003874 60378.303095833 2024-03-09T07:16:27.479971+00:00 19994330.289000030607 28999999.981999989599 27870000.017999999225 3964019.958999998868 60378.303107303 2024-03-09T07:16:28.470978+00:00 19994330.288999971002 28999999.978999968618 27869999.983000010252 3963367.874999993015 60378.303118962 2024-03-09T07:16:29.478353+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3958346.041000009049 60378.303130432 2024-03-09T07:16:30.469360+00:00 19994330.292999979109 29000000.031999949366 27870000.065999999642 3962454.023000001907 60378.303142092 2024-03-09T07:16:31.476736+00:00 19994330.289000030607 28999999.981999989599 27869999.920000020415 3958294.019999995828 60378.303153746 2024-03-09T07:16:32.483615+00:00 19994330.287999991328 29000000.001000050455 27870000.021000001580 3960759.938999996055 60378.303165221 2024-03-09T07:16:33.475118+00:00 19994330.293999969959 29000000.000000000000 27869999.998999979347 3956353.020000011194 60378.303176875 2024-03-09T07:16:34.481997+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3962785.081999986898 60378.303188351 2024-03-09T07:16:35.473501+00:00 19994330.291999999434 29000000.002999998629 27869999.944999989122 3962311.032000004780 60378.303200010 2024-03-09T07:16:36.480876+00:00 19994330.286000009626 28999999.981000009924 27870000.014000028372 3963718.933999999892 60378.303211480 2024-03-09T07:16:37.471883+00:00 19994330.295000020415 29000000.057000000030 27870000.041000008583 3957224.019999995828 60378.303223140 2024-03-09T07:16:38.479258+00:00 19994330.290000021458 28999999.946000009775 27869999.965999960899 3958709.937000005972 60378.303234610 2024-03-09T07:16:39.470265+00:00 19994330.291000008583 28999999.993999991566 27870000.027000010014 3959978.019999995828 60378.303246269 2024-03-09T07:16:40.477641+00:00 19994330.291999939829 29000000.011999990791 27869999.994000021368 3962682.045000001788 60378.303257745 2024-03-09T07:16:41.469144+00:00 19994330.287000060081 29000000.002999991179 27869999.991999980062 3962100.035999997985 60378.303269398 2024-03-09T07:16:42.476023+00:00 19994330.289999961853 29000000.024000018835 27870000.027000010014 3963403.864000007976 60378.303281058 2024-03-09T07:16:43.483398+00:00 19994330.287999991328 28999999.967000011355 27869999.948000010103 3957382.018999993801 60378.303292528 2024-03-09T07:16:44.474405+00:00 19994330.292999979109 29000000.018999990076 27870000.022999998182 3963430.048000007868 60378.303304187 2024-03-09T07:16:45.481780+00:00 19994330.289000030607 28999999.990000009537 27870000.027999941260 3958913.941000000108 60378.303315657 2024-03-09T07:16:46.472788+00:00 19994330.291000008583 29000000.023999989033 27869999.978000041097 3959699.053999990225 60378.303327316 2024-03-09T07:16:47.480163+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3963369.078999996185 60378.303338787 2024-03-09T07:16:48.471170+00:00 19994330.291000008583 29000000.029999971390 27869999.973999980837 3952778.972000002861 60378.303350446 2024-03-09T07:16:49.478545+00:00 19994330.291000008583 28999999.979000028223 27870000.038000110537 3960800.027999997139 60378.303361916 2024-03-09T07:16:50.469553+00:00 19994330.287000060081 28999999.987999979407 27869999.949000000954 3959609.953000009060 60378.303373576 2024-03-09T07:16:51.476927+00:00 19994330.291999939829 29000000.036000009626 27870000.036999940872 3958397.759000002872 60378.303385235 2024-03-09T07:16:52.484303+00:00 19994330.289000030607 28999999.976000010967 27869999.983000040054 3963322.192999988794 60378.303396705 2024-03-09T07:16:53.475310+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3957608.971000016201 60378.303408364 2024-03-09T07:16:54.482685+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3957568.053000003099 60378.303419834 2024-03-09T07:16:55.473693+00:00 19994330.297999981791 28999999.988000039011 27870000.052000049502 3955651.027999997139 60378.303431494 2024-03-09T07:16:56.481068+00:00 19994330.286000009626 28999999.950999978930 27869999.916000008583 3956861.991999983788 60378.303442964 2024-03-09T07:16:57.472075+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3957107.911000012886 60378.303454623 2024-03-09T07:16:58.479450+00:00 19994330.287999991328 28999999.949000000954 27869999.952000018209 3957782.085999995004 60378.303466093 2024-03-09T07:16:59.470457+00:00 19994330.287999991328 29000000.054000020027 27869999.992999911308 3960165.030999987852 60378.303477753 2024-03-09T07:17:00.477832+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3960849.932000011206 60378.303489223 2024-03-09T07:17:01.468840+00:00 19994330.292999979109 28999999.952999949455 27869999.955000039190 3956487.046000003815 60378.303500882 2024-03-09T07:17:02.476215+00:00 19994330.290000081062 29000000.027000069618 27870000.049000021070 3960117.942000002135 60378.303512536 2024-03-09T07:17:03.483094+00:00 19994330.291999939829 29000000.026999950409 27870000.013999938965 3960029.039999992121 60378.303524012 2024-03-09T07:17:04.474597+00:00 19994330.289999961853 28999999.985000010580 27870000.103000041097 3959891.972000002861 60378.303535671 2024-03-09T07:17:05.481973+00:00 19994330.287999991328 28999999.998999949545 27869999.883999999613 3959695.027000010014 60378.303547141 2024-03-09T07:17:06.472980+00:00 19994330.290000081062 29000000.019000049680 27870000.017000000924 3956379.886999994982 60378.303558800 2024-03-09T07:17:07.480355+00:00 19994330.289999999106 29000000.003999948502 27870000.008999999613 3960910.009999989998 60378.303570276 2024-03-09T07:17:08.471858+00:00 19994330.291999999434 29000000.012000080198 27870000.045000001788 3958311.080000013113 60378.303581930 2024-03-09T07:17:09.478737+00:00 19994330.291999999434 28999999.990000009537 27869999.936999991536 3960072.069999992847 60378.303593406 2024-03-09T07:17:10.470240+00:00 19994330.287000011653 28999999.941999908537 27869999.960000008345 3960217.889999986161 60378.303605059 2024-03-09T07:17:11.477120+00:00 19994330.293000001460 29000000.032999999821 27870000.041000008583 3956557.087000011932 60378.303616535 2024-03-09T07:17:12.468623+00:00 19994330.288999989629 29000000.044999990612 27870000.037000000477 3960031.983000009786 60378.303628194 2024-03-09T07:17:13.475998+00:00 19994330.289000000805 28999999.956999998540 27869999.997999999672 3954819.984999984968 60378.303639848 2024-03-09T07:17:14.482877+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3954931.979999988806 60378.303651324 2024-03-09T07:17:15.474381+00:00 19994330.291000008583 28999999.966999989003 27869999.941999968141 3962535.115000010002 60378.303662978 2024-03-09T07:17:16.481260+00:00 19994330.288999971002 28999999.981000009924 27869999.993000030518 3958082.907999991905 60378.303674453 2024-03-09T07:17:17.472763+00:00 19994330.290000021458 29000000.030000001192 27870000.033999979496 3959740.904000014067 60378.303686113 2024-03-09T07:17:18.480138+00:00 19994330.291999999434 29000000.025999989361 27870000.044000029564 3958570.979999988806 60378.303697583 2024-03-09T07:17:19.471145+00:00 19994330.289000000805 28999999.950999978930 27869999.947999950498 3963515.105000019073 60378.303709236 2024-03-09T07:17:20.478025+00:00 19994330.289999961853 29000000.044000029564 27870000.021000031382 3952786.004000008106 60378.303720712 2024-03-09T07:17:21.469528+00:00 19994330.289000030607 28999999.946999970824 27869999.961000028998 3958332.951999961864 60378.303732366 2024-03-09T07:17:22.476407+00:00 19994330.291999999434 29000000.058000031859 27870000.050999999046 3959813.004999995232 60378.303744026 2024-03-09T07:17:23.483782+00:00 19994330.290000021458 28999999.958999991417 27869999.969999969006 3961923.023000001907 60378.303755501 2024-03-09T07:17:24.475285+00:00 19994330.288999971002 29000000.008999999613 27869999.981000009924 3956308.100000023842 60378.303767155 2024-03-09T07:17:25.482165+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3959630.876999973785 60378.303778631 2024-03-09T07:17:26.473668+00:00 19994330.291999999434 29000000.030999958515 27870000.012999888510 3955822.048000038136 60378.303790284 2024-03-09T07:17:27.480547+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3958071.032999991905 60378.303801754 2024-03-09T07:17:28.471554+00:00 19994330.291999999434 28999999.971999999136 27870000.019000049680 3958719.033999979030 60378.303813414 2024-03-09T07:17:29.478929+00:00 19994330.289000030607 29000000.023999989033 27869999.944000009447 3952990.896000028122 60378.303824883 2024-03-09T07:17:30.469936+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3957591.953000009060 60378.303836543 2024-03-09T07:17:31.477312+00:00 19994330.291000008583 28999999.965000029653 27869999.993999961764 3957325.104999959003 60378.303848019 2024-03-09T07:17:32.468815+00:00 19994330.291999999434 29000000.028000000864 27869999.986000061035 3954943.013000010978 60378.303859673 2024-03-09T07:17:33.475694+00:00 19994330.292000059038 29000000.029999971390 27870000.041999939829 3958092.916000009049 60378.303871332 2024-03-09T07:17:34.483069+00:00 19994330.286999940872 28999999.976000070572 27869999.995000001043 3955694.058000028133 60378.303882802 2024-03-09T07:17:35.474077+00:00 19994330.291000008583 28999999.967999938875 27869999.945000048727 3952264.024999976158 60378.303894461 2024-03-09T07:17:36.481452+00:00 19994330.291000008583 29000000.049000021070 27870000.074000000954 3956825.032999991905 60378.303905931 2024-03-09T07:17:37.472459+00:00 19994330.286999940872 28999999.975000020117 27869999.955999970436 3963961.838999987114 60378.303917591 2024-03-09T07:17:38.479834+00:00 19994330.289000030607 29000000.041999939829 27870000.009999990463 3955668.086000024807 60378.303929066 2024-03-09T07:17:39.471337+00:00 19994330.292999979109 28999999.935999989510 27869999.934000018984 3960762.991999983788 60378.303940720 2024-03-09T07:17:40.478216+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3958090.018999993801 60378.303952196 2024-03-09T07:17:41.469720+00:00 19994330.289000030607 29000000.042999979109 27870000.021999958903 3956303.977999985218 60378.303963849 2024-03-09T07:17:42.476598+00:00 19994330.292999979109 28999999.977000001818 27870000.057999968529 3958648.091000020970 60378.303975325 2024-03-09T07:17:43.468102+00:00 19994330.287000060081 29000000.002000089735 27869999.950999978930 3959495.976999998093 60378.303986979 2024-03-09T07:17:44.474981+00:00 19994330.288999918848 29000000.010999921709 27870000.002000000328 3960573.920000017155 60378.303998638 2024-03-09T07:17:45.482356+00:00 19994330.291000008583 29000000.025000099093 27870000.024000000209 3960105.113999962807 60378.304010114 2024-03-09T07:17:46.473859+00:00 19994330.292000059038 28999999.956999901682 27869999.995000001043 3961723.959000051022 60378.304021768 2024-03-09T07:17:47.480739+00:00 19994330.291999939829 29000000.035000089556 27870000.033000010997 3959248.050999999046 60378.304033244 2024-03-09T07:17:48.472242+00:00 19994330.289000030607 28999999.945000000298 27869999.904999990016 3961935.862999976147 60378.304044897 2024-03-09T07:17:49.479121+00:00 19994330.291999939829 29000000.013999998569 27870000.027000010014 3960280.028999983799 60378.304056373 2024-03-09T07:17:50.470624+00:00 19994330.292000059038 29000000.019999999553 27869999.995000001043 3960351.002000033855 60378.304068033 2024-03-09T07:17:51.478000+00:00 19994330.286000009626 28999999.962999999523 27870000.016999989748 3957945.032999991905 60378.304079502 2024-03-09T07:17:52.469007+00:00 19994330.289999961853 29000000.003000009805 27869999.988000009209 3961940.071999967098 60378.304091162 2024-03-09T07:17:53.476382+00:00 19994330.289000030607 29000000.020000010729 27869999.982999980450 3966390.976000010967 60378.304102816 2024-03-09T07:17:54.483261+00:00 19994330.289999961853 29000000.005999978632 27870000.057000041008 3958297.930999993812 60378.304114291 2024-03-09T07:17:55.474764+00:00 19994330.289000030607 28999999.994000021368 27869999.946999970824 3956104.004000008106 60378.304125951 2024-03-09T07:17:56.482140+00:00 19994330.294999960810 29000000.004999998957 27870000.003000020981 3956747.972000002861 60378.304137421 2024-03-09T07:17:57.473147+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957699.035000026226 60378.304149080 2024-03-09T07:17:58.480521+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3958042.030999958981 60378.304160550 2024-03-09T07:17:59.471529+00:00 19994330.291000008583 28999999.994000021368 27870000.042999979109 3961713.936000049114 60378.304172204 2024-03-09T07:18:00.478408+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3960560.060999989975 60378.304183680 2024-03-09T07:18:01.469911+00:00 19994330.293000001460 28999999.999000009149 27870000.004000011832 3960545.013000010978 60378.304195339 2024-03-09T07:18:02.477287+00:00 19994330.287000000477 29000000.017999950796 27870000.002999961376 3959895.918999969959 60378.304206809 2024-03-09T07:18:03.468294+00:00 19994330.291999999434 28999999.997000038624 27869999.991000059992 3959377.032000004780 60378.304218468 2024-03-09T07:18:04.475669+00:00 19994330.289999991655 28999999.953999999911 27869999.967000011355 3959262.976000010967 60378.304230122 2024-03-09T07:18:05.482548+00:00 19994330.293000001460 29000000.018000010401 27869999.980999950320 3963119.016999959946 60378.304241598 2024-03-09T07:18:06.474052+00:00 19994330.290000010282 29000000.022000011057 27870000.052000049502 3959873.992000042927 60378.304253257 2024-03-09T07:18:07.481427+00:00 19994330.286999989301 28999999.981999989599 27869999.970999959856 3960721.027000010014 60378.304264727 2024-03-09T07:18:08.472434+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3955769.034999967087 60378.304276387 2024-03-09T07:18:09.479809+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3956550.963999987114 60378.304287856 2024-03-09T07:18:10.470816+00:00 19994330.293000008911 29000000.026000019163 27870000.057000041008 3957850.970000029076 60378.304299516 2024-03-09T07:18:11.478191+00:00 19994330.292999979109 28999999.970999959856 27869999.998000029474 3959768.953000009060 60378.304310986 2024-03-09T07:18:12.469199+00:00 19994330.290000021458 29000000.011000040919 27870000.003999948502 3961511.080999969970 60378.304322646 2024-03-09T07:18:13.476574+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3960397.953000009060 60378.304334115 2024-03-09T07:18:14.467581+00:00 19994330.290000021458 29000000.023999929428 27870000.024000048637 3955080.040000020992 60378.304345775 2024-03-09T07:18:15.474956+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3959526.963999987114 60378.304357435 2024-03-09T07:18:16.482331+00:00 19994330.290000021458 29000000.036999940872 27870000.041999939829 3961816.969999969006 60378.304368904 2024-03-09T07:18:17.473338+00:00 19994330.291999999434 28999999.967000011355 27869999.937999960035 3958065.004000008106 60378.304380564 2024-03-09T07:18:18.480714+00:00 19994330.290000021458 28999999.983000040054 27869999.990000009537 3956872.069000006188 60378.304392040 2024-03-09T07:18:19.472217+00:00 19994330.289999961853 29000000.037999991328 27870000.049000021070 3960426.986000000965 60378.304403693 2024-03-09T07:18:20.479096+00:00 19994330.291999999434 29000000.008000019938 27870000.027000069618 3961307.008000016212 60378.304415169 2024-03-09T07:18:21.470599+00:00 19994330.291000008583 28999999.995999928564 27869999.987999919802 3961991.037999988068 60378.304426828 2024-03-09T07:18:22.477975+00:00 19994330.286000009626 28999999.969000101089 27869999.956999998540 3962827.967999995220 60378.304438299 2024-03-09T07:18:23.468982+00:00 19994330.291000008583 29000000.020999908447 27870000.043000001460 3955143.986999989022 60378.304449958 2024-03-09T07:18:24.476357+00:00 19994330.288999971002 29000000.057000041008 27870000.030000001192 3957329.925999999046 60378.304461428 2024-03-09T07:18:25.467364+00:00 19994330.290000021458 28999999.967000000179 27869999.958000000566 3958653.099000037182 60378.304473087 2024-03-09T07:18:26.474739+00:00 19994330.292999979109 28999999.982000008225 27869999.977999988943 3959566.917999982834 60378.304484746 2024-03-09T07:18:27.482114+00:00 19994330.293999969959 28999999.991000000387 27870000.006999999285 3962966.046000003815 60378.304496217 2024-03-09T07:18:28.473122+00:00 19994330.287999991328 28999999.999000001699 27870000.024000018835 3956415.042999982834 60378.304507876 2024-03-09T07:18:29.480497+00:00 19994330.287000060081 29000000.019000008702 27869999.977000001818 3960648.004000068177 60378.304519352 2024-03-09T07:18:30.472000+00:00 19994330.294000029564 29000000.008999999613 27870000.034000009298 3962964.926999927033 60378.304531006 2024-03-09T07:18:31.478879+00:00 19994330.286000009626 28999999.975999981165 27869999.988999988884 3958453.009999989998 60378.304542481 2024-03-09T07:18:32.470383+00:00 19994330.291999939829 28999999.997999999672 27869999.999000009149 3959172.011000037193 60378.304554135 2024-03-09T07:18:33.477262+00:00 19994330.289999961853 29000000.017000019550 27870000.005999978632 3957458.976999998093 60378.304565611 2024-03-09T07:18:34.468765+00:00 19994330.291000008583 29000000.023999989033 27869999.984000030905 3963460.953999996185 60378.304577264 2024-03-09T07:18:35.475644+00:00 19994330.292000059038 28999999.958999991417 27869999.996999979019 3959924.054999948014 60378.304588740 2024-03-09T07:18:36.467147+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3958885.146000028122 60378.304600399 2024-03-09T07:18:37.474522+00:00 19994330.286999940872 28999999.961000028998 27869999.958999991417 3965554.896000028122 60378.304612053 2024-03-09T07:18:38.481402+00:00 19994330.290000081062 29000000.054999951273 27870000.068000018597 3964306.947000027169 60378.304623529 2024-03-09T07:18:39.472905+00:00 19994330.288999918848 28999999.973000049591 27869999.946999970824 3960751.088999987114 60378.304635183 2024-03-09T07:18:40.479784+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3962354.008000016212 60378.304646658 2024-03-09T07:18:41.471287+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3954939.078999996185 60378.304658318 2024-03-09T07:18:42.478663+00:00 19994330.296000000089 29000000.013999998569 27870000.001000050455 3956862.855000019073 60378.304669788 2024-03-09T07:18:43.469670+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3956335.934000014793 60378.304681447 2024-03-09T07:18:44.477045+00:00 19994330.292999979109 29000000.016000028700 27869999.965000029653 3957498.011999965180 60378.304692918 2024-03-09T07:18:45.468052+00:00 19994330.287999991328 28999999.957999940962 27870000.018999930471 3961619.128000020981 60378.304704577 2024-03-09T07:18:46.475427+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3964505.882999897003 60378.304716230 2024-03-09T07:18:47.482307+00:00 19994330.288000110537 29000000.001000050455 27870000.001000050455 3958597.993000030983 60378.304727706 2024-03-09T07:18:48.473810+00:00 19994330.292999979109 29000000.011999960989 27870000.003999948502 3959412.040000081062 60378.304739360 2024-03-09T07:18:49.480689+00:00 19994330.289999961853 28999999.986999988556 27870000.020000100136 3955837.065999985207 60378.304750836 2024-03-09T07:18:50.472192+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3953482.990999937057 60378.304762495 2024-03-09T07:18:51.479567+00:00 19994330.294000029564 29000000.013000011444 27869999.943000078201 3960205.068000078201 60378.304773965 2024-03-09T07:18:52.470575+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3959330.841999887954 60378.304785624 2024-03-09T07:18:53.477950+00:00 19994330.292999979109 29000000.018000010401 27870000.029000040144 3958261.042000054847 60378.304797100 2024-03-09T07:18:54.469453+00:00 19994330.284999970347 28999999.988999959081 27869999.979999899864 3958755.978000044823 60378.304808754 2024-03-09T07:18:55.476332+00:00 19994330.293000001460 29000000.036000009626 27870000.074000000954 3960002.078999996185 60378.304820229 2024-03-09T07:18:56.467835+00:00 19994330.291000001132 28999999.962999939919 27869999.904000040144 3959524.947999954224 60378.304831883 2024-03-09T07:18:57.474715+00:00 19994330.289999999106 28999999.968000050634 27869999.983000040054 3957757.064000010025 60378.304843543 2024-03-09T07:18:58.482090+00:00 19994330.289000000805 29000000.028000000864 27870000.077000018209 3956926.004999995232 60378.304855013 2024-03-09T07:18:59.473097+00:00 19994330.293000001460 29000000.047999981791 27869999.971999999136 3956865.023000001907 60378.304866672 2024-03-09T07:19:00.480472+00:00 19994330.289999991655 28999999.955000039190 27869999.969999909401 3960541.935999989975 60378.304878148 2024-03-09T07:19:01.471975+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3956405.871999979019 60378.304889801 2024-03-09T07:19:02.478855+00:00 19994330.285999979824 28999999.975000001490 27870000.007999990135 3960783.070000051986 60378.304901277 2024-03-09T07:19:03.470358+00:00 19994330.292000029236 29000000.019999999553 27869999.990000009537 3959827.027999997139 60378.304912931 2024-03-09T07:19:04.477237+00:00 19994330.289999991655 29000000.009999990463 27869999.993999991566 3957411.950999975204 60378.304924407 2024-03-09T07:19:05.468739+00:00 19994330.291000008583 29000000.006000000983 27870000.043999999762 3957491.041000009049 60378.304936061 2024-03-09T07:19:06.475619+00:00 19994330.291999999434 28999999.959999989718 27869999.977000001818 3960182.023000001907 60378.304947536 2024-03-09T07:19:07.467122+00:00 19994330.286999970675 29000000.033000018448 27870000.011999990791 3957487.036000012886 60378.304959190 2024-03-09T07:19:08.474002+00:00 19994330.291000008583 28999999.960999999195 27869999.991000030190 3957744.907999991905 60378.304970849 2024-03-09T07:19:09.481377+00:00 19994330.287000000477 29000000.004999998957 27869999.961999978870 3959752.032999991905 60378.304982319 2024-03-09T07:19:10.472384+00:00 19994330.291000008583 29000000.033000018448 27870000.058999989182 3961475.006000041962 60378.304993979 2024-03-09T07:19:11.479759+00:00 19994330.287999991328 28999999.954999979585 27869999.944999989122 3961445.028999925125 60378.305005454 2024-03-09T07:19:12.471262+00:00 19994330.296000000089 29000000.074999991804 27870000.059000018984 3962338.995000004768 60378.305017108 2024-03-09T07:19:13.478142+00:00 19994330.290000021458 28999999.957000020891 27869999.962000008672 3957415.123000026215 60378.305028584 2024-03-09T07:19:14.469645+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3958765.817000031006 60378.305040243 2024-03-09T07:19:15.477020+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3956017.021999955177 60378.305051713 2024-03-09T07:19:16.468027+00:00 19994330.290000021458 29000000.010000050068 27869999.951000031084 3958033.972000002861 60378.305063372 2024-03-09T07:19:17.475402+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3961825.016000031959 60378.305074843 2024-03-09T07:19:18.466410+00:00 19994330.286000009626 28999999.977999988943 27869999.996999979019 3955741.126999973785 60378.305086502 2024-03-09T07:19:19.473785+00:00 19994330.292999979109 29000000.043000038713 27870000.022000011057 3961278.871000051033 60378.305098156 2024-03-09T07:19:20.480664+00:00 19994330.288999971002 29000000.000999931246 27870000.004999998957 3964300.085999966133 60378.305109632 2024-03-09T07:19:21.472167+00:00 19994330.289999961853 28999999.994000080973 27870000.016000028700 3957670.883999944199 60378.305121285 2024-03-09T07:19:22.479046+00:00 19994330.292000059038 28999999.980999950320 27869999.974999900907 3961051.027000070084 60378.305132761 2024-03-09T07:19:23.470549+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3955542.069999932777 60378.305144420 2024-03-09T07:19:24.477925+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3963190.058000088204 60378.305155891 2024-03-09T07:19:25.468932+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3962986.940999985207 60378.305167550 2024-03-09T07:19:26.476307+00:00 19994330.292999979109 29000000.018000010401 27870000.015000101179 3960648.065999985207 60378.305179020 2024-03-09T07:19:27.467314+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3962269.886999965180 60378.305190679 2024-03-09T07:19:28.474690+00:00 19994330.289000030607 29000000.041000008583 27869999.988999959081 3950254.009999989998 60378.305202333 2024-03-09T07:19:29.481569+00:00 19994330.291000008583 28999999.963000059128 27870000.016999959946 3962852.016000031959 60378.305213809 2024-03-09T07:19:30.473072+00:00 19994330.291999939829 28999999.995000001043 27869999.937000039965 3959649.939000010025 60378.305225468 2024-03-09T07:19:31.480447+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3959398.087999939919 60378.305236938 2024-03-09T07:19:32.471454+00:00 19994330.286000009626 28999999.942000031471 27869999.958999991417 3962070.979000092018 60378.305248598 2024-03-09T07:19:33.478830+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3956775.880999923218 60378.305260068 2024-03-09T07:19:34.469837+00:00 19994330.291999939829 29000000.006999969482 27870000.039999961853 3961788.233000040054 60378.305271727 2024-03-09T07:19:35.477212+00:00 19994330.290000081062 29000000.008999940008 27869999.997000098228 3960261.952999948990 60378.305283203 2024-03-09T07:19:36.468714+00:00 19994330.291999939829 28999999.986000061035 27869999.980999950320 3955864.889000058174 60378.305294862 2024-03-09T07:19:37.476090+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3958869.105999947060 60378.305306332 2024-03-09T07:19:38.467097+00:00 19994330.292999979109 28999999.973999980837 27869999.944999929518 3956656.920000075828 60378.305317991 2024-03-09T07:19:39.474473+00:00 19994330.289000030607 29000000.004000000656 27870000.053000088781 3954984.909999967087 60378.305329645 2024-03-09T07:19:40.481352+00:00 19994330.289999961853 29000000.025000009686 27869999.982999999076 3960256.064000010025 60378.305341121 2024-03-09T07:19:41.472855+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3960242.062999964226 60378.305352774 2024-03-09T07:19:42.479734+00:00 19994330.290000081062 28999999.991000000387 27870000.008000001311 3956571.896000028122 60378.305364250 2024-03-09T07:19:43.471237+00:00 19994330.293999910355 29000000.020000010729 27869999.946000009775 3954392.141000031959 60378.305375910 2024-03-09T07:19:44.478613+00:00 19994330.289000030607 29000000.002000000328 27870000.057999998331 3956949.906000018120 60378.305387380 2024-03-09T07:19:45.469620+00:00 19994330.289000030607 28999999.953999999911 27869999.962999999523 3957604.011999965180 60378.305399039 2024-03-09T07:19:46.476995+00:00 19994330.292999979109 29000000.057999998331 27870000.062999989837 3955647.032999991905 60378.305410509 2024-03-09T07:19:47.468002+00:00 19994330.289999961853 28999999.959999978542 27869999.956000000238 3958993.032999991905 60378.305422169 2024-03-09T07:19:48.475377+00:00 19994330.289000000805 29000000.041000008583 27870000.022999968380 3959014.911999940872 60378.305433639 2024-03-09T07:19:49.466385+00:00 19994330.287999998778 28999999.958999991417 27869999.974000040442 3954091.037000060081 60378.305445298 2024-03-09T07:19:50.473760+00:00 19994330.291999999434 28999999.990000009537 27869999.999000009149 3960261.018999934196 60378.305456952 2024-03-09T07:19:51.480639+00:00 19994330.291999999434 29000000.041999999434 27870000.056999981403 3958865.965000032913 60378.305468427 2024-03-09T07:19:52.472143+00:00 19994330.287999998778 28999999.984000030905 27869999.967000011355 3958710.998000026215 60378.305480081 2024-03-09T07:19:53.479021+00:00 19994330.290999989957 28999999.991999980062 27869999.957000020891 3951811.032999991905 60378.305491557 2024-03-09T07:19:54.470524+00:00 19994330.290999989957 29000000.008000019938 27869999.995999988168 3960308.103999971878 60378.305503211 2024-03-09T07:19:55.477404+00:00 19994330.291000008583 28999999.988999959081 27870000.038999971002 3957812.899000049103 60378.305514686 2024-03-09T07:19:56.468907+00:00 19994330.287000000477 29000000.021000031382 27869999.953999999911 3960409.087000011932 60378.305526346 2024-03-09T07:19:57.476281+00:00 19994330.291000008583 29000000.010999981314 27870000.030000030994 3958894.903999925125 60378.305537816 2024-03-09T07:19:58.467289+00:00 19994330.289000000805 28999999.963999990374 27870000.030999958515 3961587.981999992859 60378.305549475 2024-03-09T07:19:59.474665+00:00 19994330.289999991655 28999999.999000068754 27869999.970000028610 3956812.004999995232 60378.305560946 2024-03-09T07:20:00.465672+00:00 19994330.293000008911 29000000.002999901772 27869999.965999960899 3957871.046000003815 60378.305572605 2024-03-09T07:20:01.473047+00:00 19994330.290999978781 29000000.013000011444 27870000.001000050455 3955574.951000093948 60378.305584264 2024-03-09T07:20:02.480422+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3958539.019999980927 60378.305595734 2024-03-09T07:20:03.471429+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3962255.985000013839 60378.305607393 2024-03-09T07:20:04.478804+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3957811.985000013839 60378.305618864 2024-03-09T07:20:05.469812+00:00 19994330.290000021458 29000000.013999938965 27870000.016000028700 3961076.023999928962 60378.305630523 2024-03-09T07:20:06.477187+00:00 19994330.293999969959 29000000.032999988645 27869999.996999979019 3962148.998000026215 60378.305641999 2024-03-09T07:20:07.468690+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3958599.059000014793 60378.305653658 2024-03-09T07:20:08.476065+00:00 19994330.290000021458 28999999.984999898821 27870000.024000048637 3961380.980000019073 60378.305665128 2024-03-09T07:20:09.467073+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3958734.974999905098 60378.305676788 2024-03-09T07:20:10.474448+00:00 19994330.289999961853 28999999.984000090510 27869999.927000049502 3958152.986000061035 60378.305688257 2024-03-09T07:20:11.465455+00:00 19994330.289000030607 28999999.982999920845 27870000.013999938965 3954501.057999968994 60378.305699917 2024-03-09T07:20:12.472830+00:00 19994330.289999961853 29000000.006000038236 27870000.001000050455 3956460.851999998093 60378.305711571 2024-03-09T07:20:13.479709+00:00 19994330.289000030607 28999999.996000051498 27870000.013999938965 3959574.131000041962 60378.305723046 2024-03-09T07:20:14.471213+00:00 19994330.291999999434 28999999.994999889284 27870000.000000000000 3959726.863000034820 60378.305734706 2024-03-09T07:20:15.478588+00:00 19994330.291000008583 28999999.975000020117 27869999.932000041008 3960434.090999960899 60378.305746176 2024-03-09T07:20:16.469595+00:00 19994330.289999961853 29000000.000999998301 27870000.011999960989 3960926.108000040054 60378.305757836 2024-03-09T07:20:17.476970+00:00 19994330.292000059038 29000000.039000000805 27870000.070000048727 3959849.787999988068 60378.305769305 2024-03-09T07:20:18.467977+00:00 19994330.287999991328 28999999.978000000119 27869999.967999998480 3960206.134999989998 60378.305780965 2024-03-09T07:20:19.475352+00:00 19994330.289000030607 29000000.006000000983 27870000.000000000000 3956802.981999992859 60378.305792441 2024-03-09T07:20:20.466856+00:00 19994330.285999890417 29000000.006000000983 27869999.996000010520 3955295.042999982834 60378.305804094 2024-03-09T07:20:21.473735+00:00 19994330.294000029564 29000000.004000011832 27869999.999000001699 3961993.947999954224 60378.305815754 2024-03-09T07:20:22.481109+00:00 19994330.289000030607 28999999.993000000715 27870000.007999990135 3958615.991999983788 60378.305827224 2024-03-09T07:20:23.472117+00:00 19994330.294000029564 28999999.981000009924 27870000.043999999762 3960646.048000096809 60378.305838883 2024-03-09T07:20:24.479493+00:00 19994330.289999961853 29000000.039000000805 27869999.978000018746 3961089.075999975204 60378.305850353 2024-03-09T07:20:25.470499+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3959193.906000018120 60378.305862012 2024-03-09T07:20:26.477875+00:00 19994330.287000060081 28999999.984000030905 27870000.015999998897 3963720.947999954224 60378.305873488 2024-03-09T07:20:27.469378+00:00 19994330.291000008583 29000000.006999969482 27869999.977999988943 3961419.123000026215 60378.305885142 2024-03-09T07:20:28.476257+00:00 19994330.289999961853 28999999.997000038624 27870000.032999988645 3959283.978000044823 60378.305896617 2024-03-09T07:20:29.467760+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3961361.937999964226 60378.305908271 2024-03-09T07:20:30.474640+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3962258.003999948967 60378.305919747 2024-03-09T07:20:31.466143+00:00 19994330.292999979109 28999999.972999989986 27869999.969000041485 3961905.963000059128 60378.305931401 2024-03-09T07:20:32.473022+00:00 19994330.291999939829 29000000.004999998957 27869999.997999969870 3958000.995999931823 60378.305943060 2024-03-09T07:20:33.480397+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3966887.002000092994 60378.305954536 2024-03-09T07:20:34.471900+00:00 19994330.290000081062 29000000.051999989897 27870000.046999990940 3961027.889999986161 60378.305966190 2024-03-09T07:20:35.478780+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3961975.129999995232 60378.305977665 2024-03-09T07:20:36.470283+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3961834.084999918938 60378.305989325 2024-03-09T07:20:37.477658+00:00 19994330.291999939829 28999999.999000068754 27869999.980999950320 3964995.793000102043 60378.306000795 2024-03-09T07:20:38.468665+00:00 19994330.294999960810 29000000.021000031382 27870000.088999990374 3961364.086999893188 60378.306012454 2024-03-09T07:20:39.476040+00:00 19994330.289000030607 28999999.983999971300 27869999.940000060946 3968677.961000084877 60378.306023924 2024-03-09T07:20:40.467048+00:00 19994330.289000030607 29000000.013999938965 27870000.052999969572 3962900.139999986161 60378.306035584 2024-03-09T07:20:41.474423+00:00 19994330.292999979109 28999999.995000001043 27869999.965000029653 3962286.952999948990 60378.306047060 2024-03-09T07:20:42.465926+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3962353.972000002861 60378.306058713 2024-03-09T07:20:43.472805+00:00 19994330.287999998778 28999999.993000030518 27869999.981000069529 3961320.087999999989 60378.306070372 2024-03-09T07:20:44.480181+00:00 19994330.291000008583 28999999.977000001818 27870000.028999920934 3959321.026999999769 60378.306081843 2024-03-09T07:20:45.471188+00:00 19994330.293000001460 29000000.041999939829 27870000.037999991328 3964051.837999999989 60378.306093502 2024-03-09T07:20:46.478563+00:00 19994330.291999999434 28999999.969000101089 27869999.939000010490 3958717.907000001986 60378.306104978 2024-03-09T07:20:47.470066+00:00 19994330.289000000805 29000000.005999919027 27870000.024999979883 3961219.173999999184 60378.306116631 2024-03-09T07:20:48.476945+00:00 19994330.289000000805 28999999.965000029653 27869999.907000061125 3962517.058999999892 60378.306128107 2024-03-09T07:20:49.468449+00:00 19994330.289999991655 29000000.036000009626 27870000.083999991417 3959519.912999998778 60378.306139761 2024-03-09T07:20:50.475328+00:00 19994330.289999991655 28999999.959999918938 27869999.986999988556 3962516.005000003148 60378.306151236 2024-03-09T07:20:51.466831+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3962016.012999997009 60378.306162890 2024-03-09T07:20:52.473710+00:00 19994330.293000008911 28999999.981000069529 27869999.970000028610 3961313.940000005066 60378.306174366 2024-03-09T07:20:53.465213+00:00 19994330.289999991655 28999999.989000000060 27869999.955999970436 3963101.031999997795 60378.306186025 2024-03-09T07:20:54.472588+00:00 19994330.291999999434 29000000.019999999553 27870000.024000048637 3962158.015000001062 60378.306197679 2024-03-09T07:20:55.479468+00:00 19994330.292000029236 28999999.964000001550 27869999.967999938875 3964632.027000003029 60378.306209155 2024-03-09T07:20:56.470971+00:00 19994330.285999950022 29000000.052999999374 27870000.057000041008 3961613.944999992847 60378.306220809 2024-03-09T07:20:57.477850+00:00 19994330.292000059038 28999999.973999988288 27870000.024999998510 3962218.988000005018 60378.306232284 2024-03-09T07:20:58.469353+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3966543.042999998201 60378.306243944 2024-03-09T07:20:59.476728+00:00 19994330.292999979109 29000000.016999989748 27869999.962000001222 3963832.947999998927 60378.306255414 2024-03-09T07:21:00.467735+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3964988.020999997854 60378.306267073 2024-03-09T07:21:01.475110+00:00 19994330.291999999434 29000000.005000028759 27870000.027000010014 3960385.012999997009 60378.306278543 2024-03-09T07:21:02.466118+00:00 19994330.296000000089 29000000.006999969482 27869999.981000009924 3961838.009000002872 60378.306290202 2024-03-09T07:21:03.473493+00:00 19994330.287000000477 28999999.969000041485 27869999.995000001043 3962751.988000005018 60378.306301678 2024-03-09T07:21:04.464996+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3961995.076999992132 60378.306313332 2024-03-09T07:21:05.471876+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3955409.914000004996 60378.306324991 2024-03-09T07:21:06.479251+00:00 19994330.289999961853 28999999.990000009537 27870000.012000020593 3961827.016000003088 60378.306336467 2024-03-09T07:21:07.470754+00:00 19994330.289000030607 29000000.022999998182 27870000.040999948978 3961364.958000003826 60378.306348121 2024-03-09T07:21:08.477634+00:00 19994330.293000038713 29000000.038999971002 27869999.986000001431 3962019.068999990821 60378.306359597 2024-03-09T07:21:09.469136+00:00 19994330.290999889374 28999999.962000008672 27869999.965000029653 3964396.980000004172 60378.306371250 2024-03-09T07:21:10.476015+00:00 19994330.291000008583 28999999.994000021368 27870000.006999969482 3958651.964000002015 60378.306382726 2024-03-09T07:21:11.467519+00:00 19994330.289000030607 29000000.032000008970 27870000.011000040919 3961408.010999992024 60378.306394380 2024-03-09T07:21:12.474398+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3959713.932999997865 60378.306405855 2024-03-09T07:21:13.465901+00:00 19994330.288000110537 28999999.988999959081 27870000.074000000954 3967984.156000003219 60378.306417509 2024-03-09T07:21:14.472780+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3962317.917999998201 60378.306429168 2024-03-09T07:21:15.480156+00:00 19994330.286999940872 29000000.008000019938 27869999.994999948889 3960184.982000008225 60378.306440638 2024-03-09T07:21:16.471163+00:00 19994330.292999979109 29000000.001000050455 27869999.973000049591 3961895.126999989152 60378.306452298 2024-03-09T07:21:17.478538+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3965361.922000021208 60378.306463773 2024-03-09T07:21:18.470041+00:00 19994330.292000059038 28999999.978999968618 27869999.943000078201 3966315.986000000965 60378.306475427 2024-03-09T07:21:19.476920+00:00 19994330.289999961853 29000000.013999938965 27870000.048999909312 3964944.042999982834 60378.306486903 2024-03-09T07:21:20.468423+00:00 19994330.289000030607 29000000.014000058174 27869999.999000068754 3965820.052000015974 60378.306498557 2024-03-09T07:21:21.475303+00:00 19994330.289999961853 28999999.993999961764 27870000.029999971390 3964567.899999976158 60378.306510033 2024-03-09T07:21:22.466806+00:00 19994330.287000060081 28999999.976000070572 27869999.916000008583 3966136.943000019062 60378.306521686 2024-03-09T07:21:23.473685+00:00 19994330.291999939829 29000000.002999901772 27870000.039999961853 3963546.030999987852 60378.306533162 2024-03-09T07:21:24.465188+00:00 19994330.292000059038 28999999.990000009537 27869999.971000079066 3959394.044000000227 60378.306544821 2024-03-09T07:21:25.472563+00:00 19994330.291000008583 29000000.017000079155 27870000.049999948591 3965958.006000012159 60378.306556475 2024-03-09T07:21:26.479442+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3961530.931999980938 60378.306567951 2024-03-09T07:21:27.470946+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3965693.068000019062 60378.306579610 2024-03-09T07:21:28.478321+00:00 19994330.287999991328 29000000.026999950409 27869999.981000069529 3959267.928999990225 60378.306591080 2024-03-09T07:21:29.469328+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3961355.125000000000 60378.306602740 2024-03-09T07:21:30.476703+00:00 19994330.291000008583 28999999.982000000775 27869999.988000039011 3964418.905000001192 60378.306614210 2024-03-09T07:21:31.467711+00:00 19994330.289999961853 29000000.028999999166 27870000.028000000864 3963585.002000004053 60378.306625869 2024-03-09T07:21:32.475086+00:00 19994330.292000059038 28999999.959999989718 27869999.980999950320 3965973.027999997139 60378.306637339 2024-03-09T07:21:33.466093+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3963481.983999996912 60378.306648999 2024-03-09T07:21:34.473468+00:00 19994330.289999961853 28999999.965000018477 27869999.947999950498 3961043.972999989986 60378.306660469 2024-03-09T07:21:35.464475+00:00 19994330.289999961853 29000000.045999970287 27870000.067000001669 3963615.094999998808 60378.306672128 2024-03-09T07:21:36.471851+00:00 19994330.291000001132 28999999.976000010967 27869999.937999989837 3962803.974000006914 60378.306683787 2024-03-09T07:21:37.479226+00:00 19994330.285999998450 28999999.953000009060 27869999.964999999851 3966545.939999998081 60378.306695257 2024-03-09T07:21:38.470233+00:00 19994330.291999999434 29000000.071000009775 27870000.095000009984 3957922.036000012886 60378.306706917 2024-03-09T07:21:39.477608+00:00 19994330.291000008583 28999999.953999999911 27869999.952000010759 3959142.981000006199 60378.306718392 2024-03-09T07:21:40.469111+00:00 19994330.293999999762 29000000.005999978632 27869999.993999991566 3965558.035999984015 60378.306730046 2024-03-09T07:21:41.475990+00:00 19994330.291999999434 29000000.026000019163 27870000.041999999434 3963173.923000007868 60378.306741522 2024-03-09T07:21:42.467494+00:00 19994330.285999979824 28999999.986999988556 27869999.960999999195 3961472.940999985207 60378.306753175 2024-03-09T07:21:43.474373+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3963666.106000006199 60378.306764651 2024-03-09T07:21:44.465876+00:00 19994330.289000000805 29000000.015999969095 27870000.058999989182 3961972.011000006925 60378.306776305 2024-03-09T07:21:45.472755+00:00 19994330.290999978781 28999999.965000029653 27869999.893999990076 3965325.025999993086 60378.306787775 2024-03-09T07:21:46.463762+00:00 19994330.290000021458 29000000.028999980539 27870000.073000010103 3963016.957000017166 60378.306799435 2024-03-09T07:21:47.471138+00:00 19994330.290999978781 29000000.009999990463 27870000.007000029087 3959906.949999988079 60378.306811088 2024-03-09T07:21:48.478016+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3961566.055999993812 60378.306822564 2024-03-09T07:21:49.469520+00:00 19994330.288000050932 28999999.991000059992 27869999.962999999523 3966740.981999992859 60378.306834223 2024-03-09T07:21:50.476895+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3957799.053000032902 60378.306845693 2024-03-09T07:21:51.467902+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3962103.908999979030 60378.306857353 2024-03-09T07:21:52.475278+00:00 19994330.288999971002 29000000.008000019938 27870000.023999989033 3955700.106999992859 60378.306868823 2024-03-09T07:21:53.466285+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3960503.902000010014 60378.306880482 2024-03-09T07:21:54.473660+00:00 19994330.291999999434 29000000.004999998957 27870000.052999969572 3961450.004999995232 60378.306891952 2024-03-09T07:21:55.464667+00:00 19994330.291999999434 28999999.962000008672 27869999.938000079244 3959127.055000007153 60378.306903612 2024-03-09T07:21:56.472042+00:00 19994330.289999961853 29000000.041000008583 27870000.042999979109 3956264.964999973774 60378.306915266 2024-03-09T07:21:57.478922+00:00 19994330.294000029564 29000000.005999919027 27869999.986999988556 3963014.987000048161 60378.306926741 2024-03-09T07:21:58.470425+00:00 19994330.284999970347 28999999.985000010580 27870000.018999930471 3960201.966999948025 60378.306938400 2024-03-09T07:21:59.477800+00:00 19994330.288000050932 29000000.021000031382 27870000.003000020981 3960252.134000002872 60378.306949871 2024-03-09T07:22:00.468807+00:00 19994330.292999979109 28999999.993999961764 27869999.978000041097 3960121.944000006188 60378.306961530 2024-03-09T07:22:01.476183+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3961811.055999993812 60378.306973000 2024-03-09T07:22:02.467190+00:00 19994330.285999950022 28999999.997999910265 27870000.049999948591 3955736.879000008106 60378.306984659 2024-03-09T07:22:03.474565+00:00 19994330.292999979109 28999999.943000078201 27869999.889999989420 3961245.013999999035 60378.306996129 2024-03-09T07:22:04.465572+00:00 19994330.293000098318 29000000.018000010401 27870000.038000110537 3958080.022000014782 60378.307007789 2024-03-09T07:22:05.472947+00:00 19994330.292999979109 28999999.997999910265 27870000.067999958992 3963048.046000003815 60378.307019264 2024-03-09T07:22:06.464450+00:00 19994330.286999940872 29000000.021000031382 27869999.980000019073 3959267.968999981880 60378.307030918 2024-03-09T07:22:07.471330+00:00 19994330.287000060081 28999999.949000000954 27869999.967999938875 3964297.055000007153 60378.307042578 2024-03-09T07:22:08.478705+00:00 19994330.291999939829 28999999.992999989539 27869999.989000078291 3962737.892000020016 60378.307054053 2024-03-09T07:22:09.470208+00:00 19994330.290000081062 29000000.063000008464 27870000.010999921709 3964120.015999972820 60378.307065707 2024-03-09T07:22:10.477087+00:00 19994330.290999889374 28999999.988999988884 27870000.012000080198 3962245.058000028133 60378.307077183 2024-03-09T07:22:11.468591+00:00 19994330.292000059038 28999999.992000009865 27870000.000000000000 3960339.923999965191 60378.307088837 2024-03-09T07:22:12.475470+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3961807.932000041008 60378.307100312 2024-03-09T07:22:13.466973+00:00 19994330.291000008583 28999999.997999999672 27869999.992999911308 3964363.083000003826 60378.307111966 2024-03-09T07:22:14.473852+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3954640.055999993812 60378.307123442 2024-03-09T07:22:15.465355+00:00 19994330.289000030607 28999999.951999988407 27869999.959999989718 3959639.893000007141 60378.307135095 2024-03-09T07:22:16.472235+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3959928.064999998081 60378.307146571 2024-03-09T07:22:17.463738+00:00 19994330.291000008583 29000000.015000049025 27870000.040999989957 3959715.029999970924 60378.307158225 2024-03-09T07:22:18.470617+00:00 19994330.292999979109 28999999.975999951363 27869999.950000021607 3959599.985000013839 60378.307169884 2024-03-09T07:22:19.477992+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3964759.026000022888 60378.307181354 2024-03-09T07:22:20.468999+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3961873.015999972820 60378.307193014 2024-03-09T07:22:21.476375+00:00 19994330.290999889374 29000000.004000011832 27869999.988999988884 3959826.939999998081 60378.307204484 2024-03-09T07:22:22.467382+00:00 19994330.288000110537 28999999.985000010580 27870000.007999990135 3963726.013000010978 60378.307216143 2024-03-09T07:22:23.474757+00:00 19994330.290999889374 29000000.037000000477 27870000.041000008583 3959281.022000014782 60378.307227613 2024-03-09T07:22:24.465764+00:00 19994330.290000081062 28999999.944000009447 27869999.913999971002 3967800.965999960899 60378.307239273 2024-03-09T07:22:25.473139+00:00 19994330.291000008583 29000000.017999950796 27870000.071000039577 3961410.986000000965 60378.307250742 2024-03-09T07:22:26.464147+00:00 19994330.289999961853 29000000.026000019163 27869999.968999978155 3962701.995999991894 60378.307262402 2024-03-09T07:22:27.471522+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3964016.962999999989 60378.307274056 2024-03-09T07:22:28.478401+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3960339.105000019073 60378.307285531 2024-03-09T07:22:29.469904+00:00 19994330.289000030607 29000000.012000080198 27869999.981000009924 3963095.944999992847 60378.307297185 2024-03-09T07:22:30.476783+00:00 19994330.291000001132 29000000.004999998957 27870000.038000050932 3957712.035000026226 60378.307308661 2024-03-09T07:22:31.468287+00:00 19994330.289000000805 28999999.968999978155 27869999.987999979407 3963947.981000006199 60378.307320314 2024-03-09T07:22:32.475165+00:00 19994330.291999999434 29000000.018999930471 27870000.001999970526 3956449.060999989975 60378.307331790 2024-03-09T07:22:33.466669+00:00 19994330.290000010282 28999999.966000080109 27869999.963000059128 3961029.974999963772 60378.307343449 2024-03-09T07:22:34.474044+00:00 19994330.287999998778 29000000.044999960810 27870000.041000008583 3963751.045000017155 60378.307354920 2024-03-09T07:22:35.465051+00:00 19994330.295999988914 28999999.995000001043 27869999.942999958992 3957995.962000011932 60378.307366579 2024-03-09T07:22:36.472426+00:00 19994330.286000009626 28999999.996000051498 27870000.054999951273 3958667.916000009049 60378.307378049 2024-03-09T07:22:37.463434+00:00 19994330.289999991655 29000000.009999990463 27870000.004000071436 3955791.020999968052 60378.307389708 2024-03-09T07:22:38.470809+00:00 19994330.289000000805 29000000.000999931246 27870000.001999970526 3960081.037000000011 60378.307401362 2024-03-09T07:22:39.477688+00:00 19994330.291000008583 28999999.960999969393 27870000.006000038236 3961850.053000032902 60378.307412838 2024-03-09T07:22:40.469191+00:00 19994330.289999991655 28999999.996000051498 27869999.965999960899 3959195.928999959957 60378.307424491 2024-03-09T07:22:41.476070+00:00 19994330.289000000805 29000000.019000049680 27869999.998999949545 3959471.067000031006 60378.307435967 2024-03-09T07:22:42.467574+00:00 19994330.293999969959 29000000.006999969482 27870000.032999988645 3961136.944000006188 60378.307447627 2024-03-09T07:22:43.474949+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3961593.006999969017 60378.307459096 2024-03-09T07:22:44.465956+00:00 19994330.289999961853 28999999.960000000894 27869999.930999990553 3957486.026000022888 60378.307470756 2024-03-09T07:22:45.473331+00:00 19994330.292000059038 29000000.030999999493 27870000.092999938875 3960418.976000010967 60378.307482232 2024-03-09T07:22:46.464834+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3962778.936999977101 60378.307493886 2024-03-09T07:22:47.471713+00:00 19994330.287999991328 29000000.015999998897 27870000.037999991328 3958458.069000006188 60378.307505361 2024-03-09T07:22:48.463217+00:00 19994330.292999979109 28999999.973000001162 27869999.975999951363 3958357.898000001907 60378.307517021 2024-03-09T07:22:49.470592+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3963441.139999986161 60378.307528675 2024-03-09T07:22:50.477471+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3965347.039000033867 60378.307540150 2024-03-09T07:22:51.468974+00:00 19994330.291000008583 28999999.953999999911 27869999.917000059038 3959568.894999980927 60378.307551804 2024-03-09T07:22:52.475854+00:00 19994330.288999971002 29000000.048000011593 27870000.083999998868 3965411.992999970913 60378.307563280 2024-03-09T07:22:53.467357+00:00 19994330.287999991328 28999999.977999988943 27869999.925000000745 3961795.050999999046 60378.307574933 2024-03-09T07:22:54.474235+00:00 19994330.291999999434 29000000.007000029087 27870000.044999990612 3958631.999000012875 60378.307586409 2024-03-09T07:22:55.465738+00:00 19994330.287999991328 28999999.982999980450 27870000.043999999762 3957586.915000020992 60378.307598068 2024-03-09T07:22:56.473114+00:00 19994330.292999979109 29000000.004999998957 27869999.929999988526 3958206.092000008095 60378.307609539 2024-03-09T07:22:57.464121+00:00 19994330.290000081062 29000000.012000020593 27870000.015000019222 3958880.990000010002 60378.307621198 2024-03-09T07:22:58.471496+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3952787.975000023842 60378.307632668 2024-03-09T07:22:59.462504+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3961094.020999907982 60378.307644327 2024-03-09T07:23:00.469879+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3960138.029000043869 60378.307655987 2024-03-09T07:23:01.477254+00:00 19994330.287999991328 29000000.024999979883 27869999.993000000715 3962581.970999956131 60378.307667457 2024-03-09T07:23:02.468261+00:00 19994330.290000081062 28999999.977000001818 27869999.989000018686 3960570.945000051986 60378.307679116 2024-03-09T07:23:03.475637+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3959999.092000008095 60378.307690586 2024-03-09T07:23:04.466644+00:00 19994330.292000059038 29000000.009999990463 27870000.047999981791 3962573.942999958992 60378.307702246 2024-03-09T07:23:05.474019+00:00 19994330.287999991328 29000000.003999948502 27869999.947000030428 3963785.960000038147 60378.307713715 2024-03-09T07:23:06.465026+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3959989.050999999046 60378.307725375 2024-03-09T07:23:07.472401+00:00 19994330.291999939829 28999999.998000029474 27870000.021000031382 3962126.958999990951 60378.307736845 2024-03-09T07:23:08.463409+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3959948.998000026215 60378.307748504 2024-03-09T07:23:09.470784+00:00 19994330.289999961853 28999999.993000030518 27869999.958000000566 3961356.986999989022 60378.307760158 2024-03-09T07:23:10.477663+00:00 19994330.289000030607 28999999.977999929339 27869999.991999980062 3964033.039999961853 60378.307771634 2024-03-09T07:23:11.469166+00:00 19994330.289000030607 29000000.020000100136 27869999.978000041097 3961740.998000026215 60378.307783294 2024-03-09T07:23:12.476541+00:00 19994330.289000030607 29000000.005999919027 27870000.065999981016 3962995.013000010978 60378.307794763 2024-03-09T07:23:13.467548+00:00 19994330.293999910355 29000000.022000070661 27869999.985000010580 3964230.125000000000 60378.307806423 2024-03-09T07:23:14.474923+00:00 19994330.290000081062 28999999.963999990374 27869999.963999990374 3960657.843999981880 60378.307817893 2024-03-09T07:23:15.465931+00:00 19994330.288999918848 29000000.034999970347 27870000.059000018984 3961556.962000011932 60378.307829552 2024-03-09T07:23:16.473306+00:00 19994330.291000008583 28999999.973000049591 27869999.930999990553 3959868.095000029076 60378.307841022 2024-03-09T07:23:17.464313+00:00 19994330.290000081062 29000000.002999901772 27870000.066999908537 3967057.005999923218 60378.307852682 2024-03-09T07:23:18.471689+00:00 19994330.288999918848 28999999.979000091553 27869999.958999991417 3962976.902999997139 60378.307864157 2024-03-09T07:23:19.463192+00:00 19994330.290000081062 29000000.018000010401 27870000.020000100136 3962104.052000045776 60378.307875811 2024-03-09T07:23:20.470071+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3966199.970999956131 60378.307887470 2024-03-09T07:23:21.477446+00:00 19994330.291999939829 29000000.010999999940 27869999.975000020117 3961091.974000095855 60378.307898941 2024-03-09T07:23:22.468453+00:00 19994330.292999979109 29000000.022999990731 27870000.042999979109 3959369.013999938965 60378.307910600 2024-03-09T07:23:23.475829+00:00 19994330.287999998778 28999999.949000008404 27870000.006999969482 3959333.128000020981 60378.307922070 2024-03-09T07:23:24.466836+00:00 19994330.289999999106 29000000.048999991268 27870000.008000019938 3960623.927999972831 60378.307933729 2024-03-09T07:23:25.474211+00:00 19994330.287000000477 28999999.962999999523 27869999.957999940962 3960390.077000021935 60378.307945199 2024-03-09T07:23:26.465218+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3961187.962999939919 60378.307956859 2024-03-09T07:23:27.472592+00:00 19994330.293999999762 29000000.014999989420 27869999.989000078291 3960597.007000089157 60378.307968334 2024-03-09T07:23:28.464096+00:00 19994330.293000008911 29000000.001000020653 27870000.038999918848 3963858.008999944199 60378.307979988 2024-03-09T07:23:29.470976+00:00 19994330.285999998450 28999999.991999980062 27869999.970000028610 3961274.976999998093 60378.307991464 2024-03-09T07:23:30.462479+00:00 19994330.292999979109 29000000.015000019222 27870000.091000080109 3959565.919999957085 60378.308003117 2024-03-09T07:23:31.469358+00:00 19994330.288000021130 28999999.992999970913 27869999.945999998599 3958001.080000042915 60378.308014777 2024-03-09T07:23:32.476733+00:00 19994330.289999991655 28999999.999000009149 27870000.011999990791 3963068.993000030983 60378.308026253 2024-03-09T07:23:33.468237+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3964669.965999960899 60378.308037906 2024-03-09T07:23:34.475116+00:00 19994330.291000008583 29000000.033999979496 27870000.032000008970 3964437.014999986161 60378.308049382 2024-03-09T07:23:35.466619+00:00 19994330.288999971002 28999999.967000011355 27869999.969000011683 3964234.019999980927 60378.308061036 2024-03-09T07:23:36.473498+00:00 19994330.291000008583 28999999.991000000387 27870000.031999979168 3963651.959000111092 60378.308072512 2024-03-09T07:23:37.465001+00:00 19994330.291999999434 29000000.028999980539 27870000.000000000000 3963085.033999919891 60378.308084171 2024-03-09T07:23:38.472376+00:00 19994330.290000021458 28999999.987000048161 27869999.990000009537 3958837.006000041962 60378.308095641 2024-03-09T07:23:39.463384+00:00 19994330.288999971002 28999999.989999949932 27870000.007000029087 3962959.929999948014 60378.308107301 2024-03-09T07:23:40.470759+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3964968.978000044823 60378.308118954 2024-03-09T07:23:41.477638+00:00 19994330.293000038713 29000000.001999970526 27869999.980000019073 3961860.060999989975 60378.308130430 2024-03-09T07:23:42.469141+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3961689.968999981880 60378.308142084 2024-03-09T07:23:43.476020+00:00 19994330.288000050932 28999999.966000080109 27869999.959000051022 3958030.054000020027 60378.308153559 2024-03-09T07:23:44.467524+00:00 19994330.294999960810 29000000.006999969482 27869999.981999989599 3960050.950999975204 60378.308165219 2024-03-09T07:23:45.474899+00:00 19994330.290000021458 29000000.001999970526 27869999.995999988168 3960053.070000051986 60378.308176689 2024-03-09T07:23:46.465906+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3962363.026999949943 60378.308188342 2024-03-09T07:23:47.472785+00:00 19994330.290000021458 29000000.054000020027 27870000.081000030041 3961072.892000079155 60378.308199818 2024-03-09T07:23:48.464289+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3963820.041999936104 60378.308211477 2024-03-09T07:23:49.471664+00:00 19994330.289999961853 28999999.958000060171 27869999.912999991328 3969790.014999986161 60378.308222948 2024-03-09T07:23:50.462671+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3962377.996000051033 60378.308234607 2024-03-09T07:23:51.470046+00:00 19994330.291999939829 29000000.052000049502 27870000.065999981016 3962389.033999919891 60378.308246261 2024-03-09T07:23:52.476925+00:00 19994330.290000081062 28999999.957999940962 27869999.944999929518 3959270.900000094902 60378.308257736 2024-03-09T07:23:53.468428+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3960917.074000000954 60378.308269390 2024-03-09T07:23:54.475308+00:00 19994330.291000008583 28999999.967999938875 27869999.944000009447 3960456.942999958992 60378.308280866 2024-03-09T07:23:55.466811+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3962174.077000021935 60378.308292519 2024-03-09T07:23:56.473691+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3960922.026999949943 60378.308303995 2024-03-09T07:23:57.465193+00:00 19994330.289999961853 28999999.993000030518 27869999.984000090510 3955675.945999979973 60378.308315655 2024-03-09T07:23:58.472568+00:00 19994330.294000029564 29000000.021999999881 27870000.002999901772 3962972.989000082016 60378.308327124 2024-03-09T07:23:59.463576+00:00 19994330.289999961853 29000000.026999998838 27870000.018000010401 3961473.008000016212 60378.308338784 2024-03-09T07:24:00.470951+00:00 19994330.292999979109 28999999.969999998808 27870000.021000031382 3962950.921999930870 60378.308350254 2024-03-09T07:24:01.461958+00:00 19994330.287999991328 29000000.006000000983 27869999.978999968618 3960343.108999968041 60378.308361914 2024-03-09T07:24:02.469333+00:00 19994330.289000030607 28999999.959999989718 27869999.980000019073 3962866.881000041962 60378.308373573 2024-03-09T07:24:03.476708+00:00 19994330.287000060081 29000000.073000010103 27870000.050999999046 3960136.123000026215 60378.308385043 2024-03-09T07:24:04.467716+00:00 19994330.291000008583 28999999.934999998659 27869999.955000039190 3958770.939999938011 60378.308396703 2024-03-09T07:24:05.475091+00:00 19994330.291999939829 29000000.021999981254 27869999.987999919802 3963465.009000062943 60378.308408172 2024-03-09T07:24:06.466098+00:00 19994330.292999979109 29000000.011000011116 27870000.004000071436 3959964.973999977112 60378.308419832 2024-03-09T07:24:07.473473+00:00 19994330.290000081062 28999999.991000030190 27869999.978000041097 3961801.047999978065 60378.308431302 2024-03-09T07:24:08.464480+00:00 19994330.292999979109 29000000.005999978632 27870000.042999979109 3960713.935999989975 60378.308442961 2024-03-09T07:24:09.471856+00:00 19994330.286999940872 28999999.955999970436 27869999.980000000447 3965831.046000003815 60378.308454437 2024-03-09T07:24:10.463359+00:00 19994330.290000081062 29000000.006000038236 27869999.970999989659 3961600.029000043869 60378.308466091 2024-03-09T07:24:11.470238+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3962143.100000023842 60378.308477567 2024-03-09T07:24:12.461741+00:00 19994330.287999991328 29000000.028999980539 27869999.981999989599 3963160.810999989975 60378.308489226 2024-03-09T07:24:13.469116+00:00 19994330.289000030607 28999999.990000009537 27869999.966999989003 3966217.054999948014 60378.308500879 2024-03-09T07:24:14.475995+00:00 19994330.293999910355 29000000.007000029087 27869999.998000029474 3959419.011000037193 60378.308512355 2024-03-09T07:24:15.467499+00:00 19994330.291000008583 28999999.991999980062 27870000.067000001669 3963578.980000019073 60378.308524009 2024-03-09T07:24:16.474378+00:00 19994330.291000008583 29000000.024000048637 27869999.956000000238 3962854.054000020027 60378.308535485 2024-03-09T07:24:17.465880+00:00 19994330.287000000477 28999999.979999899864 27870000.029999971390 3954985.825999975204 60378.308547138 2024-03-09T07:24:18.472761+00:00 19994330.291999999434 29000000.006000038236 27869999.963000029325 3961554.138999938965 60378.308558614 2024-03-09T07:24:19.464264+00:00 19994330.289999999106 28999999.993000030518 27870000.024999979883 3959739.021000028122 60378.308570274 2024-03-09T07:24:20.471639+00:00 19994330.289999991655 28999999.980000019073 27870000.026000019163 3962383.937999964226 60378.308581743 2024-03-09T07:24:21.462646+00:00 19994330.287999998778 29000000.000000000000 27869999.944999989122 3958909.984000086784 60378.308593403 2024-03-09T07:24:22.470021+00:00 19994330.292000010610 29000000.028000000864 27870000.011999960989 3963404.078999996185 60378.308605057 2024-03-09T07:24:23.476900+00:00 19994330.290999989957 29000000.003999948502 27870000.025000039488 3960046.038999915123 60378.308616532 2024-03-09T07:24:24.468403+00:00 19994330.289000000805 28999999.993000030518 27869999.989000018686 3962164.915000081062 60378.308628186 2024-03-09T07:24:25.475283+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3960218.077999948990 60378.308639662 2024-03-09T07:24:26.466786+00:00 19994330.289000000805 29000000.003999948502 27870000.046000000089 3960539.861000061035 60378.308651316 2024-03-09T07:24:27.473665+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3957741.014999986161 60378.308662791 2024-03-09T07:24:28.465168+00:00 19994330.291999999434 28999999.955000039190 27869999.981000069529 3964417.069999932777 60378.308674451 2024-03-09T07:24:29.472543+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3961448.030000091065 60378.308685921 2024-03-09T07:24:30.463551+00:00 19994330.291000008583 29000000.069000009447 27870000.047000050545 3960033.925999999046 60378.308697580 2024-03-09T07:24:31.470926+00:00 19994330.291999999434 28999999.963999990374 27870000.011000040919 3953827.038999915123 60378.308709050 2024-03-09T07:24:32.461933+00:00 19994330.286000009626 29000000.019999980927 27869999.931999921799 3959554.014999986161 60378.308720710 2024-03-09T07:24:33.469309+00:00 19994330.291000008583 28999999.981000069529 27870000.041000008583 3963055.013000010978 60378.308732369 2024-03-09T07:24:34.476683+00:00 19994330.289999961853 28999999.965000029653 27869999.921000000089 3955757.930000067223 60378.308743839 2024-03-09T07:24:35.467691+00:00 19994330.289000030607 29000000.048999998719 27870000.042000059038 3961103.004999995232 60378.308755498 2024-03-09T07:24:36.475066+00:00 19994330.291000008583 28999999.936000000685 27869999.987999919802 3958207.115999937057 60378.308766969 2024-03-09T07:24:37.466073+00:00 19994330.289999961853 29000000.035999991000 27870000.014000058174 3962581.948000072967 60378.308778628 2024-03-09T07:24:38.473448+00:00 19994330.291999999434 28999999.998000010848 27869999.990999940783 3960771.991999983788 60378.308790098 2024-03-09T07:24:39.464455+00:00 19994330.291000008583 28999999.976999979466 27870000.002000089735 3957948.975999950897 60378.308801757 2024-03-09T07:24:40.471830+00:00 19994330.290000021458 29000000.019000019878 27869999.980000019073 3963644.006000041962 60378.308813227 2024-03-09T07:24:41.462838+00:00 19994330.288999971002 29000000.015999998897 27870000.062999960035 3960532.932999968994 60378.308824887 2024-03-09T07:24:42.470213+00:00 19994330.289000030607 29000000.018999990076 27869999.977999929339 3959599.113000034820 60378.308836357 2024-03-09T07:24:43.461220+00:00 19994330.290999948978 28999999.986999988556 27870000.007000088692 3960236.787999988068 60378.308848016 2024-03-09T07:24:44.468595+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3963105.151999949943 60378.308859676 2024-03-09T07:24:45.475971+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3958463.026000022888 60378.308871151 2024-03-09T07:24:46.467474+00:00 19994330.291000008583 28999999.997000038624 27869999.998000029474 3962221.976000071038 60378.308882805 2024-03-09T07:24:47.474353+00:00 19994330.289999961853 28999999.987999979407 27870000.029999971390 3962159.956999897957 60378.308894281 2024-03-09T07:24:48.465856+00:00 19994330.291000008583 28999999.981999989599 27869999.936000000685 3963539.105000019073 60378.308905934 2024-03-09T07:24:49.472735+00:00 19994330.289000030607 29000000.028999980539 27870000.041999999434 3959256.865000010002 60378.308917410 2024-03-09T07:24:50.464239+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3957034.090000032913 60378.308929069 2024-03-09T07:24:51.471614+00:00 19994330.290999889374 29000000.020000040531 27870000.028999999166 3961992.950999975204 60378.308940540 2024-03-09T07:24:52.462621+00:00 19994330.287000060081 28999999.987999979407 27869999.969000000507 3962972.011000037193 60378.308952199 2024-03-09T07:24:53.469996+00:00 19994330.294999960810 28999999.978999968618 27870000.006000008434 3962878.886999965180 60378.308963669 2024-03-09T07:24:54.461003+00:00 19994330.291000008583 29000000.004999998957 27869999.979999989271 3956592.129999995232 60378.308975329 2024-03-09T07:24:55.468378+00:00 19994330.290000081062 28999999.981999989599 27870000.010000020266 3959391.950999975204 60378.308986982 2024-03-09T07:24:56.475258+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3960004.016000031959 60378.308998458 2024-03-09T07:24:57.466761+00:00 19994330.286999940872 28999999.983999971300 27870000.037999991328 3956884.036000012886 60378.309010117 2024-03-09T07:24:58.474136+00:00 19994330.287999991328 28999999.981000069529 27869999.964000049978 3961452.016999959946 60378.309021587 2024-03-09T07:24:59.465143+00:00 19994330.292000059038 29000000.037999991328 27870000.042999979109 3959446.041000009049 60378.309033247 2024-03-09T07:25:00.472519+00:00 19994330.291999939829 28999999.998000029474 27869999.991999980062 3958627.957000017166 60378.309044717 2024-03-09T07:25:01.463525+00:00 19994330.294000029564 28999999.977000001818 27869999.967000011355 3959296.922999978065 60378.309056376 2024-03-09T07:25:02.470901+00:00 19994330.286999940872 29000000.026999950409 27870000.041999999434 3958663.045000075828 60378.309067852 2024-03-09T07:25:03.462404+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3957494.021999955177 60378.309079506 2024-03-09T07:25:04.469283+00:00 19994330.289000030607 29000000.039999961853 27869999.995999988168 3957902.049999951851 60378.309091165 2024-03-09T07:25:05.476658+00:00 19994330.289000030607 28999999.958000060171 27870000.016999959946 3959678.003000020981 60378.309102640 2024-03-09T07:25:06.468162+00:00 19994330.289999961853 29000000.003999948502 27869999.994000021368 3958177.042000054847 60378.309114295 2024-03-09T07:25:07.475041+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3962149.848999977112 60378.309125770 2024-03-09T07:25:08.466544+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3956850.036000012886 60378.309137424 2024-03-09T07:25:09.473424+00:00 19994330.292000059038 28999999.989000078291 27870000.032999988645 3960129.983999968041 60378.309148900 2024-03-09T07:25:10.464927+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3958202.037999988068 60378.309160553 2024-03-09T07:25:11.471806+00:00 19994330.289999999106 29000000.004999998957 27869999.990000009537 3964264.147000073921 60378.309172029 2024-03-09T07:25:12.463309+00:00 19994330.290000010282 28999999.999000001699 27870000.015999909490 3958100.894999980927 60378.309183688 2024-03-09T07:25:13.470684+00:00 19994330.287000000477 29000000.026999998838 27870000.019999980927 3956814.046000003815 60378.309195159 2024-03-09T07:25:14.461691+00:00 19994330.293000001460 28999999.982000000775 27869999.986000061035 3957515.896000000183 60378.309206818 2024-03-09T07:25:15.469067+00:00 19994330.289000000805 28999999.996999990195 27870000.044999960810 3956688.023000000045 60378.309218472 2024-03-09T07:25:16.475946+00:00 19994330.290000010282 29000000.008000001311 27869999.930000070482 3957358.936000001151 60378.309229947 2024-03-09T07:25:17.467449+00:00 19994330.292999979109 28999999.988999988884 27869999.973999980837 3956462.095000001136 60378.309241601 2024-03-09T07:25:18.474328+00:00 19994330.289000000805 28999999.999000009149 27870000.014999989420 3962674.971000000834 60378.309253077 2024-03-09T07:25:19.465831+00:00 19994330.291999999434 29000000.065000001341 27870000.018000010401 3958518.009000000078 60378.309264731 2024-03-09T07:25:20.472710+00:00 19994330.287000000477 28999999.930999990553 27869999.978000041097 3955814.952999997884 60378.309276206 2024-03-09T07:25:21.464214+00:00 19994330.289999991655 29000000.018000010401 27870000.005999919027 3957606.037000000011 60378.309287860 2024-03-09T07:25:22.471093+00:00 19994330.291000008583 28999999.977000001818 27870000.045000080019 3960542.085000000894 60378.309299336 2024-03-09T07:25:23.462596+00:00 19994330.288000021130 29000000.037000000477 27869999.963999990374 3956139.927999996115 60378.309310989 2024-03-09T07:25:24.469475+00:00 19994330.291999999434 28999999.967000011355 27870000.013000011444 3961348.977000006009 60378.309322465 2024-03-09T07:25:25.460979+00:00 19994330.293999969959 28999999.981000009924 27870000.005999919027 3959802.075999998022 60378.309334124 2024-03-09T07:25:26.468354+00:00 19994330.290000021458 29000000.044999960810 27869999.993999999017 3958648.873999997973 60378.309345778 2024-03-09T07:25:27.475233+00:00 19994330.287999991328 28999999.957000020891 27869999.982999999076 3957868.021999999881 60378.309357254 2024-03-09T07:25:28.466736+00:00 19994330.290000021458 29000000.040000021458 27869999.990000009537 3959762.116000004113 60378.309368907 2024-03-09T07:25:29.473615+00:00 19994330.288999971002 28999999.982999980450 27869999.987999990582 3958513.979999997187 60378.309380383 2024-03-09T07:25:30.465119+00:00 19994330.291999999434 28999999.985000010580 27870000.028000008315 3961913.854999997187 60378.309392043 2024-03-09T07:25:31.472494+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3961672.046000003815 60378.309403513 2024-03-09T07:25:32.463500+00:00 19994330.291000008583 29000000.006000038236 27869999.998999979347 3958080.041000009049 60378.309415172 2024-03-09T07:25:33.470876+00:00 19994330.287999991328 28999999.937000039965 27869999.966000020504 3956475.968999996781 60378.309426642 2024-03-09T07:25:34.461883+00:00 19994330.293000038713 29000000.026999950409 27870000.015999969095 3957221.055999993812 60378.309438302 2024-03-09T07:25:35.469258+00:00 19994330.289999961853 29000000.024000048637 27870000.042000029236 3957790.958000003826 60378.309449777 2024-03-09T07:25:36.460762+00:00 19994330.286000009626 29000000.007999900728 27869999.957000020891 3955143.034999995958 60378.309461431 2024-03-09T07:25:37.467641+00:00 19994330.287999991328 28999999.992000099272 27870000.012999951839 3955269.017000005115 60378.309473090 2024-03-09T07:25:38.475016+00:00 19994330.294999960810 28999999.977000001818 27870000.022999998182 3960701.008000000846 60378.309484561 2024-03-09T07:25:39.466023+00:00 19994330.289000030607 29000000.035999890417 27869999.960000038147 3959008.927000001073 60378.309496214 2024-03-09T07:25:40.472902+00:00 19994330.289999961853 28999999.962000008672 27869999.981000009924 3956833.980999990832 60378.309507690 2024-03-09T07:25:41.464406+00:00 19994330.294000029564 29000000.052000049502 27870000.048999968916 3959949.000000000000 60378.309519350 2024-03-09T07:25:42.471781+00:00 19994330.287000060081 28999999.937999960035 27869999.949000000954 3955709.987000002991 60378.309530819 2024-03-09T07:25:43.462788+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3955224.083000003826 60378.309542479 2024-03-09T07:25:44.470163+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3958448.965999991167 60378.309553949 2024-03-09T07:25:45.461170+00:00 19994330.292000059038 28999999.979999899864 27870000.014999929816 3960585.053000003099 60378.309565608 2024-03-09T07:25:46.468546+00:00 19994330.284999970347 29000000.025000099093 27870000.026000019163 3954984.976999998093 60378.309577268 2024-03-09T07:25:47.475921+00:00 19994330.292999979109 28999999.990999940783 27869999.945999979973 3958913.859999998938 60378.309588738 2024-03-09T07:25:48.466928+00:00 19994330.291999939829 28999999.995000001043 27869999.999000068754 3961049.138999999035 60378.309600397 2024-03-09T07:25:49.474303+00:00 19994330.290000081062 29000000.024999998510 27870000.075999978930 3956610.965000004042 60378.309611873 2024-03-09T07:25:50.465806+00:00 19994330.291000008583 28999999.984999999404 27869999.952000018209 3955262.948000013828 60378.309623526 2024-03-09T07:25:51.472685+00:00 19994330.286000009626 29000000.032000008970 27870000.041000008583 3958317.060999989975 60378.309635002 2024-03-09T07:25:52.464189+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3960947.067000002135 60378.309646656 2024-03-09T07:25:53.471068+00:00 19994330.288999918848 28999999.978999998420 27869999.990999940783 3957373.926999986172 60378.309658132 2024-03-09T07:25:54.462571+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3962222.942000002135 60378.309669785 2024-03-09T07:25:55.469450+00:00 19994330.295000080019 28999999.994000021368 27870000.025000099093 3954987.068000019062 60378.309681261 2024-03-09T07:25:56.460953+00:00 19994330.286999940872 28999999.997999999672 27869999.969999909401 3957715.009000002872 60378.309692915 2024-03-09T07:25:57.467833+00:00 19994330.292000059038 28999999.977999988943 27869999.975000020117 3957109.889999986161 60378.309704574 2024-03-09T07:25:58.475208+00:00 19994330.289999961853 29000000.048000011593 27870000.075999978930 3959055.108999996912 60378.309716050 2024-03-09T07:25:59.466711+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3956874.078000009060 60378.309727704 2024-03-09T07:26:00.473591+00:00 19994330.289000030607 29000000.051999989897 27870000.007000088692 3959676.901999980211 60378.309739179 2024-03-09T07:26:01.465093+00:00 19994330.287999991328 28999999.967999991030 27869999.990999940783 3957160.967000008095 60378.309750833 2024-03-09T07:26:02.471973+00:00 19994330.292000059038 29000000.004000011832 27869999.991000059992 3960842.965000004042 60378.309762309 2024-03-09T07:26:03.463476+00:00 19994330.291999939829 28999999.995000001043 27869999.982999920845 3958717.025000005960 60378.309773968 2024-03-09T07:26:04.470851+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3955792.115000010002 60378.309785438 2024-03-09T07:26:05.461858+00:00 19994330.289000000805 28999999.954999979585 27869999.958000000566 3959030.986999989022 60378.309797097 2024-03-09T07:26:06.469234+00:00 19994330.287999998778 29000000.010999981314 27870000.032999999821 3961456.930999993812 60378.309808568 2024-03-09T07:26:07.460240+00:00 19994330.287999998778 29000000.048000041395 27870000.032999988645 3962051.048000007868 60378.309820227 2024-03-09T07:26:08.467616+00:00 19994330.290000010282 29000000.004999998957 27870000.013999998569 3955780.946000009775 60378.309831881 2024-03-09T07:26:09.474495+00:00 19994330.293999999762 28999999.950000051409 27869999.977000001818 3960458.090999991167 60378.309843357 2024-03-09T07:26:10.465998+00:00 19994330.290999989957 29000000.019999980927 27869999.960999999195 3956033.986999989022 60378.309855016 2024-03-09T07:26:11.473373+00:00 19994330.291000008583 29000000.004999998957 27870000.070000018924 3957856.937999994028 60378.309866486 2024-03-09T07:26:12.464381+00:00 19994330.289999991655 28999999.978999968618 27869999.915999978781 3960515.989000021946 60378.309878145 2024-03-09T07:26:13.471756+00:00 19994330.289000000805 29000000.024999979883 27870000.055000040680 3958287.011999994982 60378.309889616 2024-03-09T07:26:14.462763+00:00 19994330.293000008911 28999999.985000010580 27870000.033999979496 3959096.976000010967 60378.309901275 2024-03-09T07:26:15.470138+00:00 19994330.287000000477 29000000.031000021845 27869999.975000020117 3959889.041999996174 60378.309912750 2024-03-09T07:26:16.461642+00:00 19994330.288999971002 28999999.944999929518 27869999.969999969006 3962183.953999996185 60378.309924404 2024-03-09T07:26:17.468521+00:00 19994330.289000000805 29000000.022000070661 27869999.995999988168 3956775.998999983072 60378.309935880 2024-03-09T07:26:18.460023+00:00 19994330.290000021458 28999999.998000029474 27870000.030000030994 3960772.044000000227 60378.309947534 2024-03-09T07:26:19.466903+00:00 19994330.293999969959 29000000.028000000864 27869999.995999988168 3965474.941000015009 60378.309959193 2024-03-09T07:26:20.474279+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3960061.102999985218 60378.309970669 2024-03-09T07:26:21.465782+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3962426.930000007153 60378.309982323 2024-03-09T07:26:22.472660+00:00 19994330.288000050932 28999999.973000049591 27870000.002000030130 3962303.993000030983 60378.309993798 2024-03-09T07:26:23.464164+00:00 19994330.292999979109 29000000.024000048637 27870000.049999948591 3962759.030999958981 60378.310005452 2024-03-09T07:26:24.471043+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3965357.000999987125 60378.310016928 2024-03-09T07:26:25.462546+00:00 19994330.296000000089 29000000.018999930471 27870000.015999909490 3962560.949000000954 60378.310028587 2024-03-09T07:26:26.469921+00:00 19994330.291999999434 28999999.967999998480 27869999.962000008672 3957558.084000051022 60378.310040057 2024-03-09T07:26:27.460929+00:00 19994330.288999971002 29000000.034000001848 27870000.050999999046 3960829.982999979984 60378.310051716 2024-03-09T07:26:28.468304+00:00 19994330.290000021458 28999999.975000001490 27869999.991000059992 3959474.083000003826 60378.310063187 2024-03-09T07:26:29.459311+00:00 19994330.288999971002 29000000.002999991179 27869999.980000019073 3957738.000000000000 60378.310074846 2024-03-09T07:26:30.466686+00:00 19994330.286000069231 28999999.984000008553 27869999.980999950320 3959540.971000016201 60378.310086499 2024-03-09T07:26:31.473565+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3961616.890999972820 60378.310097975 2024-03-09T07:26:32.465068+00:00 19994330.291999939829 29000000.007999990135 27869999.983000040054 3957939.014999986161 60378.310109635 2024-03-09T07:26:33.472444+00:00 19994330.293000098318 29000000.024000018835 27870000.041999939829 3959634.992000042927 60378.310121105 2024-03-09T07:26:34.463451+00:00 19994330.290999889374 28999999.973999980837 27869999.986999988556 3955400.005999981891 60378.310132764 2024-03-09T07:26:35.470826+00:00 19994330.289000030607 28999999.993999991566 27869999.981000069529 3955596.981000006199 60378.310144234 2024-03-09T07:26:36.461833+00:00 19994330.292999979109 28999999.991000000387 27869999.967999938875 3959981.046999990940 60378.310155894 2024-03-09T07:26:37.469208+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3956950.015999972820 60378.310167364 2024-03-09T07:26:38.460216+00:00 19994330.286000009626 28999999.984000030905 27869999.947000030428 3958509.026000022888 60378.310179023 2024-03-09T07:26:39.467593+00:00 19994330.291000008583 29000000.025999959558 27870000.060999989510 3960893.958999990951 60378.310190677 2024-03-09T07:26:40.474470+00:00 19994330.291000008583 28999999.982000049204 27869999.995999928564 3959351.990999997128 60378.310202152 2024-03-09T07:26:41.465973+00:00 19994330.291000008583 28999999.982999980450 27869999.991000059992 3963491.005999981891 60378.310213812 2024-03-09T07:26:42.473349+00:00 19994330.289999961853 29000000.036000009626 27869999.993999961764 3950392.038000047207 60378.310225282 2024-03-09T07:26:43.464356+00:00 19994330.293000098318 28999999.977999988943 27870000.006999999285 3959740.916000009049 60378.310236941 2024-03-09T07:26:44.471731+00:00 19994330.288999918848 29000000.004000011832 27869999.995999999344 3959637.123999952804 60378.310248411 2024-03-09T07:26:45.462738+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3958415.893000007141 60378.310260070 2024-03-09T07:26:46.470113+00:00 19994330.289000030607 29000000.011999960989 27869999.966000009328 3958099.027000010014 60378.310271546 2024-03-09T07:26:47.461617+00:00 19994330.293999910355 29000000.014999989420 27870000.048000011593 3955650.059000014793 60378.310283200 2024-03-09T07:26:48.468496+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3961479.908999979030 60378.310294676 2024-03-09T07:26:49.459999+00:00 19994330.288999918848 29000000.014000058174 27870000.008999999613 3959304.097000002861 60378.310306330 2024-03-09T07:26:50.466878+00:00 19994330.290000081062 28999999.978999968618 27869999.977999988943 3960386.936999977101 60378.310317989 2024-03-09T07:26:51.474255+00:00 19994330.294000029564 29000000.019999980927 27869999.988000009209 3959931.107000052929 60378.310329459 2024-03-09T07:26:52.465260+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3956032.856999992859 60378.310341118 2024-03-09T07:26:53.472636+00:00 19994330.289999961853 28999999.948000069708 27869999.995000001043 3961544.987999976147 60378.310352589 2024-03-09T07:26:54.463643+00:00 19994330.287000060081 29000000.009999990463 27869999.961999949068 3959019.078000009060 60378.310364248 2024-03-09T07:26:55.471018+00:00 19994330.291999939829 29000000.025999899954 27870000.007000029087 3959517.943000019062 60378.310375718 2024-03-09T07:26:56.462025+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3955714.023999989033 60378.310387377 2024-03-09T07:26:57.469401+00:00 19994330.294000029564 29000000.004999998957 27870000.011999960989 3955566.050999999046 60378.310398853 2024-03-09T07:26:58.460904+00:00 19994330.289000000805 28999999.983999971300 27869999.996000051498 3960064.906000018120 60378.310410507 2024-03-09T07:26:59.467783+00:00 19994330.291999999434 28999999.980000019073 27869999.955999970436 3954533.114999949932 60378.310421982 2024-03-09T07:27:00.459286+00:00 19994330.287000000477 29000000.009999990463 27870000.061999980360 3957340.962999999989 60378.310433636 2024-03-09T07:27:01.466165+00:00 19994330.290000010282 29000000.013000011444 27869999.976000010967 3962306.932000041008 60378.310445296 2024-03-09T07:27:02.473541+00:00 19994330.288999989629 29000000.032000061125 27870000.039000030607 3957681.075999975204 60378.310456766 2024-03-09T07:27:03.464548+00:00 19994330.291000008583 28999999.953999999911 27869999.924000021070 3961159.855000019073 60378.310468425 2024-03-09T07:27:04.471923+00:00 19994330.293000001460 28999999.989999998361 27870000.055999990553 3958188.107999979984 60378.310479895 2024-03-09T07:27:05.462930+00:00 19994330.291000008583 29000000.007000010461 27869999.982999920845 3963117.967999995220 60378.310491554 2024-03-09T07:27:06.470305+00:00 19994330.290999978781 29000000.008999999613 27869999.988000039011 3962590.037000000011 60378.310503030 2024-03-09T07:27:07.461809+00:00 19994330.291000008583 29000000.021000001580 27870000.006999969482 3957968.101000010967 60378.310514684 2024-03-09T07:27:08.468688+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3962541.935999989975 60378.310526160 2024-03-09T07:27:09.460191+00:00 19994330.288000021130 28999999.986000001431 27869999.971999999136 3957268.875999987125 60378.310537819 2024-03-09T07:27:10.467565+00:00 19994330.288000021130 28999999.982999980450 27869999.980000019073 3958023.107000052929 60378.310549472 2024-03-09T07:27:11.474445+00:00 19994330.292999979109 29000000.002000000328 27870000.005999919027 3961136.000000000000 60378.310560948 2024-03-09T07:27:12.465948+00:00 19994330.292999979109 29000000.011999990791 27869999.996000051498 3959078.950999975204 60378.310572602 2024-03-09T07:27:13.472828+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3960791.972000002861 60378.310584078 2024-03-09T07:27:14.464330+00:00 19994330.292000059038 29000000.005000051111 27870000.018000010401 3962255.037000000011 60378.310595732 2024-03-09T07:27:15.471210+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3962110.958000003826 60378.310607207 2024-03-09T07:27:16.462713+00:00 19994330.293000038713 29000000.006999969482 27869999.944999929518 3961294.031000018120 60378.310618861 2024-03-09T07:27:17.469592+00:00 19994330.287000000477 28999999.985000010580 27870000.074000000954 3963476.080999969970 60378.310630337 2024-03-09T07:27:18.461095+00:00 19994330.291999999434 29000000.039999961853 27869999.983000040054 3959261.916999996174 60378.310641996 2024-03-09T07:27:19.468471+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3962851.060000001919 60378.310653466 2024-03-09T07:27:20.459478+00:00 19994330.292000059038 28999999.999000009149 27870000.018000010401 3961980.888999999035 60378.310665125 2024-03-09T07:27:21.466853+00:00 19994330.291999999434 29000000.015000049025 27870000.028000000864 3961929.180999993812 60378.310676779 2024-03-09T07:27:22.473732+00:00 19994330.287999991328 28999999.996999979019 27869999.982000000775 3961772.810999989975 60378.310688255 2024-03-09T07:27:23.465236+00:00 19994330.289999961853 29000000.001999970526 27869999.973999999464 3962769.166000009049 60378.310699909 2024-03-09T07:27:24.472115+00:00 19994330.289000030607 28999999.986000061035 27870000.010000009090 3961954.962000011932 60378.310711385 2024-03-09T07:27:25.463618+00:00 19994330.291000008583 29000000.007999900728 27869999.978999990970 3956185.005999981891 60378.310723038 2024-03-09T07:27:26.470497+00:00 19994330.287999991328 29000000.006000038236 27870000.014000009745 3954905.930999993812 60378.310734514 2024-03-09T07:27:27.462001+00:00 19994330.289999961853 28999999.993999961764 27870000.005999978632 3957985.021000028122 60378.310746168 2024-03-09T07:27:28.468880+00:00 19994330.296000000089 29000000.008000019938 27870000.010000020266 3958720.046999990940 60378.310757644 2024-03-09T07:27:29.460382+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3957033.955000042915 60378.310769297 2024-03-09T07:27:30.467261+00:00 19994330.290000081062 28999999.994000080973 27870000.015999998897 3958902.013000010978 60378.310780773 2024-03-09T07:27:31.458765+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3961618.108999968041 60378.310792432 2024-03-09T07:27:32.466141+00:00 19994330.287999991328 28999999.995000001043 27869999.951000031084 3961849.786000012886 60378.310804086 2024-03-09T07:27:33.473020+00:00 19994330.291000008583 29000000.062000039965 27870000.035999950022 3956406.133000016212 60378.310815562 2024-03-09T07:27:34.464523+00:00 19994330.288999918848 28999999.952000018209 27869999.961000028998 3957724.958999990951 60378.310827215 2024-03-09T07:27:35.471402+00:00 19994330.292000059038 29000000.005999919027 27870000.026000019163 3955432.973999977112 60378.310838691 2024-03-09T07:27:36.462905+00:00 19994330.291999939829 28999999.994000080973 27870000.017999950796 3953591.019999980927 60378.310850350 2024-03-09T07:27:37.470280+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3957962.970000029076 60378.310861820 2024-03-09T07:27:38.461288+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3955654.083999990951 60378.310873480 2024-03-09T07:27:39.468663+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3958650.911999940872 60378.310884950 2024-03-09T07:27:40.459670+00:00 19994330.288999918848 29000000.008000001311 27869999.986000061035 3957407.121000051033 60378.310896609 2024-03-09T07:27:41.467045+00:00 19994330.292000059038 29000000.002000000328 27869999.998999949545 3958572.911999940872 60378.310908079 2024-03-09T07:27:42.458052+00:00 19994330.287999991328 28999999.978999998420 27870000.026999950409 3958651.980000019073 60378.310919739 2024-03-09T07:27:43.465427+00:00 19994330.292999979109 29000000.025000009686 27870000.026000019163 3959327.070999979973 60378.310931398 2024-03-09T07:27:44.472802+00:00 19994330.294999960810 28999999.991999998689 27869999.989000078291 3963222.940000057220 60378.310942868 2024-03-09T07:27:45.463810+00:00 19994330.286000009626 29000000.021000001580 27870000.008999940008 3961269.031999946106 60378.310954527 2024-03-09T07:27:46.471185+00:00 19994330.290000081062 28999999.953000009060 27869999.952000018209 3959630.034000039101 60378.310966003 2024-03-09T07:27:47.462688+00:00 19994330.289999961853 29000000.037000000477 27870000.026999950409 3956695.881000041962 60378.310977657 2024-03-09T07:27:48.469567+00:00 19994330.289000030607 29000000.002999991179 27870000.011000040919 3955828.111999989022 60378.310989133 2024-03-09T07:27:49.461070+00:00 19994330.291000008583 28999999.966000020504 27870000.008999940008 3959708.912999988068 60378.311000787 2024-03-09T07:27:50.467950+00:00 19994330.289999961853 29000000.009999990463 27869999.921000000089 3958240.034000039101 60378.311012262 2024-03-09T07:27:51.459453+00:00 19994330.292999979109 28999999.988999959081 27870000.006000038236 3956648.081999897957 60378.311023916 2024-03-09T07:27:52.466332+00:00 19994330.287000000477 29000000.017000019550 27870000.034000039101 3960958.939000010025 60378.311035575 2024-03-09T07:27:53.473708+00:00 19994330.293000001460 28999999.991000000387 27870000.022999998182 3958761.963999987114 60378.311047046 2024-03-09T07:27:54.464715+00:00 19994330.291000001132 28999999.999000009149 27869999.947999950498 3958186.043000102043 60378.311058705 2024-03-09T07:27:55.472089+00:00 19994330.287999998778 29000000.014999989420 27870000.009000059217 3959528.979999899864 60378.311070180 2024-03-09T07:27:56.463593+00:00 19994330.289999991655 28999999.979000028223 27870000.041999939829 3960359.907000064850 60378.311081834 2024-03-09T07:27:57.470472+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3961656.095000029076 60378.311093310 2024-03-09T07:27:58.461975+00:00 19994330.291000008583 29000000.012999951839 27870000.014000058174 3961801.004999995232 60378.311104964 2024-03-09T07:27:59.468855+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3960020.038999915123 60378.311116439 2024-03-09T07:28:00.460358+00:00 19994330.291000008583 28999999.981999989599 27869999.969000000507 3959215.990000010002 60378.311128093 2024-03-09T07:28:01.467237+00:00 19994330.289999991655 29000000.014000058174 27870000.013999998569 3957168.923000096809 60378.311139569 2024-03-09T07:28:02.458740+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3953451.988999962807 60378.311151228 2024-03-09T07:28:03.466115+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3961440.092000008095 60378.311162882 2024-03-09T07:28:04.472994+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3964445.010999917984 60378.311174352 2024-03-09T07:28:05.464002+00:00 19994330.287999991328 29000000.022999998182 27869999.948000010103 3956773.004000068177 60378.311186011 2024-03-09T07:28:06.471377+00:00 19994330.292999979109 28999999.975000020117 27869999.963999990374 3957543.967000008095 60378.311197487 2024-03-09T07:28:07.462880+00:00 19994330.294000029564 29000000.008999940008 27870000.074000000954 3958588.921999930870 60378.311209141 2024-03-09T07:28:08.469759+00:00 19994330.288999971002 28999999.998000029474 27869999.969000011683 3960194.009999989998 60378.311220617 2024-03-09T07:28:09.461263+00:00 19994330.289000030607 29000000.001000050455 27869999.979999989271 3961603.027000070084 60378.311232270 2024-03-09T07:28:10.468142+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3959073.914999961853 60378.311243746 2024-03-09T07:28:11.459644+00:00 19994330.287999991328 28999999.997000098228 27869999.958000000566 3958875.136000037193 60378.311255405 2024-03-09T07:28:12.467020+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3957153.927999972831 60378.311266875 2024-03-09T07:28:13.458028+00:00 19994330.287999991328 28999999.988000039011 27870000.065999981016 3961887.108000040054 60378.311278535 2024-03-09T07:28:14.465402+00:00 19994330.294000029564 29000000.026000019163 27869999.993000030518 3958942.949000000954 60378.311290189 2024-03-09T07:28:15.472282+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3952770.029999970924 60378.311301664 2024-03-09T07:28:16.463785+00:00 19994330.295000020415 29000000.020999908447 27870000.008000019938 3959590.947999954224 60378.311313324 2024-03-09T07:28:17.471159+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3960664.971000074875 60378.311324794 2024-03-09T07:28:18.462167+00:00 19994330.286000009626 29000000.000999998301 27869999.982999980450 3958348.092000008095 60378.311336453 2024-03-09T07:28:19.469543+00:00 19994330.291000008583 28999999.993999999017 27870000.029000040144 3958849.911999940872 60378.311347923 2024-03-09T07:28:20.460550+00:00 19994330.292999979109 28999999.989000011235 27869999.977999929339 3953484.041000009049 60378.311359582 2024-03-09T07:28:21.467925+00:00 19994330.289999961853 29000000.010000009090 27870000.001000050455 3961673.009000062943 60378.311371058 2024-03-09T07:28:22.459428+00:00 19994330.287999991328 29000000.002000000328 27869999.996000051498 3959843.015999913216 60378.311382712 2024-03-09T07:28:23.466307+00:00 19994330.296000000089 29000000.024999979883 27869999.998999949545 3956915.925000071991 60378.311394188 2024-03-09T07:28:24.457810+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3962605.046000003815 60378.311405841 2024-03-09T07:28:25.464689+00:00 19994330.290000081062 28999999.993999991566 27870000.011000040919 3955914.008999944199 60378.311417500 2024-03-09T07:28:26.472065+00:00 19994330.287999991328 28999999.978999998420 27869999.963999990374 3958127.902000070084 60378.311428971 2024-03-09T07:28:27.463072+00:00 19994330.291000008583 29000000.030000030994 27870000.067000031471 3953598.077999948990 60378.311440630 2024-03-09T07:28:28.470447+00:00 19994330.287999991328 29000000.002999961376 27869999.955000039190 3958521.077999948990 60378.311452100 2024-03-09T07:28:29.461455+00:00 19994330.291000008583 29000000.029000040144 27870000.087999939919 3953056.935000061989 60378.311463760 2024-03-09T07:28:30.468830+00:00 19994330.292999979109 28999999.952999949455 27869999.944000009447 3956950.019999980927 60378.311475236 2024-03-09T07:28:31.460333+00:00 19994330.289999961853 29000000.012000020593 27869999.988000039011 3954468.927000045776 60378.311486889 2024-03-09T07:28:32.467212+00:00 19994330.290000081062 29000000.017000019550 27870000.013999938965 3956535.009999989998 60378.311498365 2024-03-09T07:28:33.458715+00:00 19994330.289999961853 28999999.986000001431 27870000.036000009626 3954331.036000012886 60378.311510019 2024-03-09T07:28:34.465594+00:00 19994330.287999991328 29000000.024999979883 27869999.944000009447 3957918.031999946106 60378.311521678 2024-03-09T07:28:35.472970+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3953407.993000030983 60378.311533148 2024-03-09T07:28:36.463977+00:00 19994330.294999960810 29000000.037999991328 27870000.001999970526 3952263.975999950897 60378.311544807 2024-03-09T07:28:37.471351+00:00 19994330.291000008583 28999999.977000001818 27870000.004000071436 3958467.001999973785 60378.311556283 2024-03-09T07:28:38.462855+00:00 19994330.287999991328 29000000.023999929428 27870000.054000020027 3957340.965000032913 60378.311567937 2024-03-09T07:28:39.469735+00:00 19994330.290000081062 28999999.958000060171 27869999.942000001669 3956366.060000061989 60378.311579412 2024-03-09T07:28:40.461238+00:00 19994330.291999939829 29000000.052000049502 27870000.035000000149 3958457.000999927986 60378.311591072 2024-03-09T07:28:41.468613+00:00 19994330.287000060081 28999999.960999969393 27869999.986000001431 3955174.960000038147 60378.311602542 2024-03-09T07:28:42.459620+00:00 19994330.290999889374 29000000.013999938965 27870000.025999989361 3957370.955000042915 60378.311614201 2024-03-09T07:28:43.466995+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3956564.083999990951 60378.311625672 2024-03-09T07:28:44.458002+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3952216.028999925125 60378.311637331 2024-03-09T07:28:45.465378+00:00 19994330.291999999434 28999999.983000040054 27870000.006999999285 3953357.863000034820 60378.311648984 2024-03-09T07:28:46.472257+00:00 19994330.289000000805 29000000.011999960989 27869999.994000021368 3960678.093000053894 60378.311660460 2024-03-09T07:28:47.463760+00:00 19994330.291999999434 29000000.017000079155 27870000.028000000864 3958359.002999901772 60378.311672119 2024-03-09T07:28:48.471135+00:00 19994330.289000000805 28999999.997999910265 27869999.973000019789 3955926.961000084877 60378.311683590 2024-03-09T07:28:49.462143+00:00 19994330.290999989957 28999999.960000038147 27869999.973999980837 3957138.025999904145 60378.311695249 2024-03-09T07:28:50.469518+00:00 19994330.287000000477 29000000.031999949366 27870000.009999990463 3955167.018000007141 60378.311706719 2024-03-09T07:28:51.460525+00:00 19994330.289999991655 28999999.971999999136 27870000.010999981314 3960496.961000084877 60378.311718378 2024-03-09T07:28:52.467900+00:00 19994330.293000008911 29000000.022999998182 27870000.018000010401 3957390.090999960899 60378.311729854 2024-03-09T07:28:53.459403+00:00 19994330.289000000805 28999999.971000079066 27870000.012000020593 3956649.881999969017 60378.311741508 2024-03-09T07:28:54.466282+00:00 19994330.292999979109 29000000.010999921709 27869999.958999991417 3957954.983000040054 60378.311752983 2024-03-09T07:28:55.457785+00:00 19994330.290000021458 29000000.021999999881 27870000.017000019550 3958190.100999950897 60378.311764637 2024-03-09T07:28:56.464665+00:00 19994330.289999991655 28999999.986000001431 27869999.988999959081 3958988.040000081062 60378.311776297 2024-03-09T07:28:57.472040+00:00 19994330.287000000477 28999999.986999999732 27869999.981999989599 3954531.015999913216 60378.311787767 2024-03-09T07:28:58.463047+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3960186.985000013839 60378.311799426 2024-03-09T07:28:59.470422+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3956466.863000034820 60378.311810896 2024-03-09T07:29:00.461429+00:00 19994330.289000030607 28999999.983000010252 27869999.983999971300 3948764.042000054847 60378.311822555 2024-03-09T07:29:01.468805+00:00 19994330.295000020415 28999999.964999999851 27869999.978000041097 3954756.023000001907 60378.311834026 2024-03-09T07:29:02.459812+00:00 19994330.289999961853 29000000.035999979824 27870000.057000041008 3951005.042999982834 60378.311845685 2024-03-09T07:29:03.467187+00:00 19994330.287999991328 29000000.003999978304 27869999.985999941826 3955688.924999951851 60378.311857161 2024-03-09T07:29:04.458691+00:00 19994330.292000059038 28999999.957000020891 27869999.985000010580 3959033.019000052940 60378.311868815 2024-03-09T07:29:05.465570+00:00 19994330.290999948978 29000000.049000021070 27870000.026000019163 3956880.077999948990 60378.311880290 2024-03-09T07:29:06.457074+00:00 19994330.286000009626 28999999.965999960899 27869999.983999971300 3954505.847000002861 60378.311891944 2024-03-09T07:29:07.463952+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3955376.991000055801 60378.311903603 2024-03-09T07:29:08.471327+00:00 19994330.290000021458 28999999.998000029474 27869999.958999991417 3954044.108999968041 60378.311915079 2024-03-09T07:29:09.462830+00:00 19994330.291000008583 28999999.959999978542 27870000.022000070661 3956351.916999936104 60378.311926733 2024-03-09T07:29:10.469710+00:00 19994330.291999999434 29000000.041000008583 27870000.023999929428 3957008.014999986161 60378.311938209 2024-03-09T07:29:11.461213+00:00 19994330.291999939829 28999999.985000010580 27869999.953999999911 3959523.001000047196 60378.311949862 2024-03-09T07:29:12.468092+00:00 19994330.286000009626 29000000.012000020593 27870000.022000070661 3956542.003000020981 60378.311961338 2024-03-09T07:29:13.459595+00:00 19994330.291000008583 28999999.959999918938 27870000.036999940872 3957337.057000041008 60378.311972997 2024-03-09T07:29:14.466971+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3958863.946999907028 60378.311984467 2024-03-09T07:29:15.457977+00:00 19994330.292999979109 29000000.058000091463 27870000.049000021070 3958550.063000082970 60378.311996127 2024-03-09T07:29:16.465353+00:00 19994330.292000059038 28999999.986999988556 27869999.952000018209 3954615.936999917030 60378.312007780 2024-03-09T07:29:17.472232+00:00 19994330.291000008583 28999999.970999959856 27869999.980999998748 3959380.034000039101 60378.312019256 2024-03-09T07:29:18.463735+00:00 19994330.288999918848 29000000.057999968529 27870000.052000001073 3958785.955000042915 60378.312030910 2024-03-09T07:29:19.470614+00:00 19994330.291000008583 28999999.963999990374 27869999.936000000685 3958851.084999918938 60378.312042385 2024-03-09T07:29:20.462117+00:00 19994330.287999991328 29000000.002000089735 27870000.048999991268 3960774.996000051033 60378.312054045 2024-03-09T07:29:21.469493+00:00 19994330.288000110537 28999999.981999989599 27869999.977000009269 3958350.952999948990 60378.312065515 2024-03-09T07:29:22.460500+00:00 19994330.291999939829 29000000.015999909490 27870000.026999980211 3960317.041000009049 60378.312077174 2024-03-09T07:29:23.467875+00:00 19994330.289000030607 29000000.027000069618 27870000.015999998897 3960972.022000073921 60378.312088650 2024-03-09T07:29:24.459378+00:00 19994330.294000029564 28999999.998999949545 27869999.978999998420 3963365.959999918938 60378.312100304 2024-03-09T07:29:25.466257+00:00 19994330.291999939829 28999999.993000030518 27869999.993000000715 3958423.940000057220 60378.312111780 2024-03-09T07:29:26.457761+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3957430.000999927986 60378.312123433 2024-03-09T07:29:27.464640+00:00 19994330.290000081062 28999999.965999960899 27870000.022999998182 3957140.090000032913 60378.312135093 2024-03-09T07:29:28.472015+00:00 19994330.288999918848 29000000.029000040144 27870000.014999989420 3957109.848000050057 60378.312146569 2024-03-09T07:29:29.463518+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3955830.126999973785 60378.312158222 2024-03-09T07:29:30.470397+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3956738.985999941826 60378.312169698 2024-03-09T07:29:31.461901+00:00 19994330.292000059038 28999999.934000018984 27869999.977000001818 3956421.017000079155 60378.312181352 2024-03-09T07:29:32.468780+00:00 19994330.294000029564 29000000.037000000477 27870000.018000010401 3961463.003999948967 60378.312192827 2024-03-09T07:29:33.460283+00:00 19994330.286999940872 29000000.019000008702 27870000.040000021458 3955551.930000067223 60378.312204487 2024-03-09T07:29:34.467658+00:00 19994330.289999961853 28999999.989999990910 27869999.974999960512 3957314.041000009049 60378.312215957 2024-03-09T07:29:35.458665+00:00 19994330.290000081062 28999999.986999999732 27870000.004999998957 3954214.018000007141 60378.312227616 2024-03-09T07:29:36.466040+00:00 19994330.291000008583 29000000.023999989033 27869999.977000001818 3960677.072999954224 60378.312239086 2024-03-09T07:29:37.457048+00:00 19994330.288999918848 28999999.997000008821 27870000.039999961853 3955588.789000033867 60378.312250745 2024-03-09T07:29:38.464423+00:00 19994330.290000081062 29000000.011999990791 27869999.985000010580 3961394.065999985207 60378.312262399 2024-03-09T07:29:39.471302+00:00 19994330.293999999762 28999999.974999990314 27869999.989000078291 3960818.077999948990 60378.312273875 2024-03-09T07:29:40.462806+00:00 19994330.289999999106 29000000.023000031710 27870000.029999971390 3954362.968999981880 60378.312285535 2024-03-09T07:29:41.470181+00:00 19994330.291999999434 28999999.987999979407 27869999.957999940962 3955795.948000072967 60378.312297004 2024-03-09T07:29:42.461188+00:00 19994330.287999998778 29000000.013999998569 27870000.021000031382 3954124.064999938011 60378.312308664 2024-03-09T07:29:43.468563+00:00 19994330.287000000477 28999999.979000028223 27869999.978000041097 3956803.050999999046 60378.312320134 2024-03-09T07:29:44.459570+00:00 19994330.290000010282 29000000.004999998957 27870000.026000019163 3956462.001999973785 60378.312331793 2024-03-09T07:29:45.466945+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3959160.984999999870 60378.312343269 2024-03-09T07:29:46.458449+00:00 19994330.297000020742 29000000.077999949455 27870000.106999989599 3953916.905999999028 60378.312354923 2024-03-09T07:29:47.465328+00:00 19994330.291999999434 28999999.945000048727 27869999.888999938965 3956914.040000000969 60378.312366399 2024-03-09T07:29:48.456831+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3957039.029999998864 60378.312378058 2024-03-09T07:29:49.464206+00:00 19994330.289000000805 29000000.032999929041 27870000.047999981791 3962176.971000000834 60378.312389712 2024-03-09T07:29:50.471085+00:00 19994330.289999991655 28999999.976000070572 27869999.971000079066 3966642.990999999922 60378.312401182 2024-03-09T07:29:51.462093+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3960487.035999997985 60378.312412841 2024-03-09T07:29:52.469468+00:00 19994330.289999991655 28999999.973999980837 27869999.995000001043 3955077.912000000011 60378.312424311 2024-03-09T07:29:53.460475+00:00 19994330.290000021458 29000000.021000031382 27870000.004000071436 3957047.092999998014 60378.312435971 2024-03-09T07:29:54.467850+00:00 19994330.289999961853 28999999.977000001818 27870000.064000010490 3954751.987999998033 60378.312447440 2024-03-09T07:29:55.458857+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3958263.982000000775 60378.312459100 2024-03-09T07:29:56.466232+00:00 19994330.293999969959 28999999.988999959081 27869999.958999998868 3956102.049000001978 60378.312470576 2024-03-09T07:29:57.457736+00:00 19994330.290000021458 29000000.009000059217 27870000.035000000149 3954856.943999997806 60378.312482229 2024-03-09T07:29:58.464615+00:00 19994330.287000000477 28999999.967000011355 27869999.982999999076 3956998.960000000894 60378.312493889 2024-03-09T07:29:59.471990+00:00 19994330.288999971002 29000000.034999970347 27870000.015999998897 3956319.138000003994 60378.312505359 2024-03-09T07:30:00.462997+00:00 19994330.294000029564 28999999.993000030518 27869999.988999988884 3957297.040999994148 60378.312517018 2024-03-09T07:30:01.470373+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3956429.957000010181 60378.312528488 2024-03-09T07:30:02.461380+00:00 19994330.291999999434 28999999.981999989599 27869999.971000019461 3960502.958999990951 60378.312540147 2024-03-09T07:30:03.468755+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3956237.017000005115 60378.312551623 2024-03-09T07:30:04.460258+00:00 19994330.291000008583 29000000.016000028700 27870000.045999970287 3960810.953999996185 60378.312563277 2024-03-09T07:30:05.467137+00:00 19994330.291999999434 29000000.021000031382 27870000.021000031382 3958508.011999994982 60378.312574753 2024-03-09T07:30:06.458640+00:00 19994330.291000008583 28999999.959999918938 27869999.964999970049 3960514.996000006795 60378.312586406 2024-03-09T07:30:07.465520+00:00 19994330.286999940872 29000000.032000061125 27870000.012000020593 3955821.050999999046 60378.312597882 2024-03-09T07:30:08.457022+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3957853.964000002015 60378.312609536 2024-03-09T07:30:09.463902+00:00 19994330.289999961853 28999999.956999998540 27869999.945999979973 3952413.952000007033 60378.312621195 2024-03-09T07:30:10.471277+00:00 19994330.291000008583 28999999.982999999076 27869999.990000009537 3959757.017999991775 60378.312632665 2024-03-09T07:30:11.462284+00:00 19994330.292000059038 29000000.074999999255 27870000.071999970824 3958674.064999998081 60378.312644325 2024-03-09T07:30:12.469660+00:00 19994330.289999961853 28999999.926999989897 27869999.938000019640 3958807.821999996901 60378.312655795 2024-03-09T07:30:13.460667+00:00 19994330.290000081062 29000000.064000010490 27870000.000999990851 3957456.053000003099 60378.312667454 2024-03-09T07:30:14.468042+00:00 19994330.286999940872 28999999.951000008732 27869999.998000029474 3959093.097000002861 60378.312678924 2024-03-09T07:30:15.459050+00:00 19994330.292999979109 28999999.969999998808 27869999.970000028610 3960213.967999995220 60378.312690584 2024-03-09T07:30:16.466425+00:00 19994330.287999991328 29000000.041999999434 27870000.023999929428 3957060.991000012029 60378.312702054 2024-03-09T07:30:17.457432+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3962038.008000000846 60378.312713713 2024-03-09T07:30:18.464807+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3953809.010999992024 60378.312725183 2024-03-09T07:30:19.455814+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3960383.891999990214 60378.312736842 2024-03-09T07:30:20.463189+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3954627.094000012148 60378.312748502 2024-03-09T07:30:21.470564+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3955510.000999987125 60378.312759972 2024-03-09T07:30:22.461572+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3958974.027999997139 60378.312771631 2024-03-09T07:30:23.468947+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3960777.969000012148 60378.312783102 2024-03-09T07:30:24.459954+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3962499.967000008095 60378.312794761 2024-03-09T07:30:25.467329+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3955180.018000007141 60378.312806237 2024-03-09T07:30:26.458833+00:00 19994330.287000060081 28999999.990000009537 27870000.018999930471 3955802.075999975204 60378.312817890 2024-03-09T07:30:27.465712+00:00 19994330.296999931335 29000000.055999990553 27870000.060999989510 3954846.912000000011 60378.312829366 2024-03-09T07:30:28.457215+00:00 19994330.289000030607 28999999.963999990374 27869999.958000060171 3957107.059000014793 60378.312841020 2024-03-09T07:30:29.464094+00:00 19994330.289999961853 29000000.004000071436 27869999.995999928564 3957974.912000000011 60378.312852495 2024-03-09T07:30:30.455597+00:00 19994330.286000009626 29000000.026999950409 27869999.999000068754 3957027.134999989998 60378.312864149 2024-03-09T07:30:31.462477+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3951477.874000012875 60378.312875808 2024-03-09T07:30:32.469852+00:00 19994330.289999961853 28999999.984000090510 27870000.031999949366 3954766.030999987852 60378.312887284 2024-03-09T07:30:33.461355+00:00 19994330.289000000805 28999999.985999941826 27869999.970000028610 3953919.981999992859 60378.312898938 2024-03-09T07:30:34.468234+00:00 19994330.291999999434 29000000.019000049680 27869999.997000001371 3956559.111000000965 60378.312910413 2024-03-09T07:30:35.459737+00:00 19994330.291999999434 28999999.985999941826 27869999.989000000060 3958672.871000022162 60378.312922067 2024-03-09T07:30:36.466616+00:00 19994330.290000010282 28999999.988000039011 27869999.985000010580 3951360.090000004042 60378.312933543 2024-03-09T07:30:37.458120+00:00 19994330.287999991328 29000000.016999959946 27870000.031999990344 3957509.929999976885 60378.312945202 2024-03-09T07:30:38.465495+00:00 19994330.290000010282 28999999.996999979019 27869999.994999989867 3959076.009000002872 60378.312956673 2024-03-09T07:30:39.456502+00:00 19994330.289999991655 29000000.006000038236 27870000.025000009686 3953039.974999994040 60378.312968332 2024-03-09T07:30:40.463877+00:00 19994330.289000000805 29000000.021999958903 27869999.962000008672 3955672.084000021219 60378.312979985 2024-03-09T07:30:41.470756+00:00 19994330.291999999434 28999999.986000061035 27870000.015999998897 3959139.915999978781 60378.312991461 2024-03-09T07:30:42.462259+00:00 19994330.291999999434 28999999.975000020117 27869999.978999998420 3957064.091000020970 60378.313003115 2024-03-09T07:30:43.469139+00:00 19994330.291000008583 29000000.032999988645 27869999.987000018358 3963681.942999988794 60378.313014591 2024-03-09T07:30:44.460642+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3957822.138000010978 60378.313026244 2024-03-09T07:30:45.467521+00:00 19994330.290999978781 28999999.973999980837 27869999.979999959469 3956828.852999985218 60378.313037720 2024-03-09T07:30:46.459023+00:00 19994330.286000009626 29000000.008000001311 27870000.059999998659 3963181.992000014056 60378.313049374 2024-03-09T07:30:47.465903+00:00 19994330.291000008583 28999999.991999998689 27869999.972999989986 3960889.988999993075 60378.313060850 2024-03-09T07:30:48.457407+00:00 19994330.295000020415 28999999.960999999195 27869999.994000021368 3961822.057000011206 60378.313072509 2024-03-09T07:30:49.464781+00:00 19994330.288999971002 29000000.054999988526 27870000.015999969095 3965296.923999994993 60378.313083979 2024-03-09T07:30:50.455789+00:00 19994330.290000021458 28999999.968000020832 27869999.920000020415 3960634.088999987114 60378.313095639 2024-03-09T07:30:51.463164+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3959455.946999996901 60378.313107298 2024-03-09T07:30:52.470539+00:00 19994330.289000030607 29000000.030000001192 27870000.017000019550 3958993.072999984026 60378.313118768 2024-03-09T07:30:53.461547+00:00 19994330.291000008583 28999999.967999991030 27870000.041000008583 3958638.882000029087 60378.313130427 2024-03-09T07:30:54.468922+00:00 19994330.284999970347 29000000.010000020266 27869999.970000028610 3956647.156000018120 60378.313141897 2024-03-09T07:30:55.459929+00:00 19994330.293000038713 29000000.021999958903 27870000.000999931246 3955464.898999989033 60378.313153557 2024-03-09T07:30:56.467304+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3955646.071999967098 60378.313165027 2024-03-09T07:30:57.458311+00:00 19994330.294000029564 28999999.995999988168 27870000.011999960989 3963716.956000030041 60378.313176686 2024-03-09T07:30:58.465686+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3957497.059000014793 60378.313188156 2024-03-09T07:30:59.456694+00:00 19994330.287999931723 29000000.019999980927 27870000.050999999046 3957876.972999989986 60378.313199815 2024-03-09T07:31:00.464069+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3959438.926999986172 60378.313211286 2024-03-09T07:31:01.455076+00:00 19994330.288999918848 29000000.008999999613 27870000.080000039190 3955646.097000002861 60378.313222945 2024-03-09T07:31:02.462451+00:00 19994330.288000110537 28999999.981999989599 27869999.911000009626 3955545.924000024796 60378.313234604 2024-03-09T07:31:03.469827+00:00 19994330.291999939829 28999999.999000009149 27870000.064999941736 3956353.030999958981 60378.313246075 2024-03-09T07:31:04.460834+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3954086.925999999046 60378.313257734 2024-03-09T07:31:05.468209+00:00 19994330.296000000089 29000000.008000019938 27870000.026999950409 3960472.004999995232 60378.313269210 2024-03-09T07:31:06.459712+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3959567.083999990951 60378.313280863 2024-03-09T07:31:07.466591+00:00 19994330.288000110537 29000000.000999931246 27869999.957000020891 3954909.980000019073 60378.313292339 2024-03-09T07:31:08.458094+00:00 19994330.292999979109 28999999.986000061035 27870000.023999929428 3956974.988000034820 60378.313303993 2024-03-09T07:31:09.464974+00:00 19994330.284999970347 29000000.036999940872 27869999.997000098228 3957254.014999986161 60378.313315468 2024-03-09T07:31:10.456477+00:00 19994330.291000008583 28999999.967000011355 27869999.951999899000 3959896.893000007141 60378.313327122 2024-03-09T07:31:11.463356+00:00 19994330.291000008583 29000000.008000019938 27870000.063000079244 3964126.112999976147 60378.313338782 2024-03-09T07:31:12.470731+00:00 19994330.294999960810 28999999.991999980062 27870000.003000020981 3959996.931999980938 60378.313350252 2024-03-09T07:31:13.461738+00:00 19994330.289000030607 29000000.041000008583 27869999.993999999017 3959150.050000011921 60378.313361911 2024-03-09T07:31:14.469114+00:00 19994330.287999991328 28999999.940999981016 27869999.938999999315 3959341.986999989022 60378.313373387 2024-03-09T07:31:15.460617+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3955837.970000029076 60378.313385040 2024-03-09T07:31:16.467496+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3958864.972999989986 60378.313396516 2024-03-09T07:31:17.458999+00:00 19994330.287000060081 29000000.036999940872 27869999.997999999672 3960955.044000030030 60378.313408170 2024-03-09T07:31:18.465879+00:00 19994330.288999918848 28999999.991000059992 27870000.006000008434 3960623.995999991894 60378.313419646 2024-03-09T07:31:19.457383+00:00 19994330.293000098318 28999999.988999959081 27870000.017999980599 3954799.033999979030 60378.313431299 2024-03-09T07:31:20.464260+00:00 19994330.291999939829 29000000.042999979109 27870000.040000021458 3952260.004999995232 60378.313442775 2024-03-09T07:31:21.455764+00:00 19994330.292000059038 29000000.009999990463 27869999.978999998420 3955794.991999983788 60378.313454429 2024-03-09T07:31:22.462643+00:00 19994330.288999918848 28999999.925999999046 27869999.974999990314 3955910.078999996185 60378.313466088 2024-03-09T07:31:23.470019+00:00 19994330.289000030607 29000000.035999998450 27869999.986000001431 3955563.868000030983 60378.313477558 2024-03-09T07:31:24.461026+00:00 19994330.287000060081 29000000.006999999285 27870000.008999999613 3956390.093999981880 60378.313489218 2024-03-09T07:31:25.468401+00:00 19994330.291000008583 28999999.975999999791 27869999.967999991030 3961451.971000016201 60378.313500687 2024-03-09T07:31:26.459408+00:00 19994330.291999939829 29000000.032000008970 27870000.032999988645 3957194.945999979973 60378.313512347 2024-03-09T07:31:27.466783+00:00 19994330.291999999434 28999999.964999999851 27869999.967999991030 3962259.089000045788 60378.313523817 2024-03-09T07:31:28.457790+00:00 19994330.287999998778 28999999.988999988884 27870000.008000019938 3959073.959999979008 60378.313535477 2024-03-09T07:31:29.465165+00:00 19994330.294999990612 29000000.059999998659 27870000.045000020415 3958329.995000004768 60378.313546946 2024-03-09T07:31:30.456173+00:00 19994330.289000000805 28999999.954999979585 27869999.983999971300 3960720.039999961853 60378.313558606 2024-03-09T07:31:31.463548+00:00 19994330.287000000477 28999999.983000040054 27869999.989000018686 3960716.924000024796 60378.313570076 2024-03-09T07:31:32.454555+00:00 19994330.289000000805 29000000.025999959558 27870000.028000000864 3962388.959999979008 60378.313581735 2024-03-09T07:31:33.461931+00:00 19994330.294999990612 28999999.977000001818 27869999.916999939829 3960741.177000045776 60378.313593395 2024-03-09T07:31:34.469306+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3958758.916000009049 60378.313604865 2024-03-09T07:31:35.460313+00:00 19994330.291999999434 29000000.016000028700 27870000.003000020981 3955355.968999981880 60378.313616518 2024-03-09T07:31:36.467192+00:00 19994330.291999999434 28999999.967999991030 27869999.993000030518 3952211.986999989022 60378.313627994 2024-03-09T07:31:37.458695+00:00 19994330.291000008583 29000000.002999961376 27870000.006000038236 3957717.004999995232 60378.313639654 2024-03-09T07:31:38.466071+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3960464.041999996174 60378.313651130 2024-03-09T07:31:39.457574+00:00 19994330.286999970675 29000000.034000039101 27870000.077999949455 3952981.954999982845 60378.313662783 2024-03-09T07:31:40.464453+00:00 19994330.289000030607 28999999.963999990374 27869999.942000031471 3957332.001000047196 60378.313674259 2024-03-09T07:31:41.455956+00:00 19994330.287000000477 28999999.985999941826 27870000.038999918848 3959669.958000003826 60378.313685918 2024-03-09T07:31:42.463331+00:00 19994330.292999979109 29000000.030000090599 27869999.966000080109 3957838.049999951851 60378.313697388 2024-03-09T07:31:43.454338+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3961258.023000001907 60378.313709048 2024-03-09T07:31:44.461714+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3959011.981999992859 60378.313720701 2024-03-09T07:31:45.468593+00:00 19994330.290000021458 29000000.022999998182 27870000.082999940962 3965520.013000010978 60378.313732177 2024-03-09T07:31:46.460096+00:00 19994330.291999999434 28999999.988999959081 27869999.919999960810 3964183.046000003815 60378.313743836 2024-03-09T07:31:47.467471+00:00 19994330.288999971002 29000000.000000000000 27870000.043000098318 3960267.937000035774 60378.313755306 2024-03-09T07:31:48.458479+00:00 19994330.288999971002 28999999.991000059992 27870000.015999909490 3958704.973999977112 60378.313766966 2024-03-09T07:31:49.465854+00:00 19994330.289000030607 29000000.018000010401 27869999.994000080973 3962639.959999979008 60378.313778436 2024-03-09T07:31:50.456861+00:00 19994330.291000008583 28999999.972999930382 27870000.010999921709 3963020.052000045776 60378.313790095 2024-03-09T07:31:51.464236+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3959628.955999969970 60378.313801571 2024-03-09T07:31:52.455739+00:00 19994330.290999948978 28999999.994000080973 27870000.024999998510 3961742.041000009049 60378.313813225 2024-03-09T07:31:53.462618+00:00 19994330.292000059038 29000000.014999989420 27869999.997000008821 3961009.093999981880 60378.313824884 2024-03-09T07:31:54.469994+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3963270.933000028133 60378.313836360 2024-03-09T07:31:55.461497+00:00 19994330.291000008583 28999999.996000051498 27869999.956999998540 3961047.979999959003 60378.313848014 2024-03-09T07:31:56.468376+00:00 19994330.288999918848 29000000.006999969482 27870000.046999990940 3959944.970000029076 60378.313859489 2024-03-09T07:31:57.459879+00:00 19994330.295000080019 28999999.977000001818 27869999.960000008345 3958691.027999997139 60378.313871143 2024-03-09T07:31:58.466759+00:00 19994330.286999940872 29000000.036000009626 27870000.021000001580 3962674.012000023853 60378.313882619 2024-03-09T07:31:59.458262+00:00 19994330.289999961853 28999999.937000039965 27869999.947000000626 3963049.998999952804 60378.313894278 2024-03-09T07:32:00.465637+00:00 19994330.292000059038 29000000.019000001252 27870000.009000029415 3965045.014999986161 60378.313905748 2024-03-09T07:32:01.456644+00:00 19994330.289999961853 29000000.035000000149 27870000.062999960035 3962506.940000057220 60378.313917408 2024-03-09T07:32:02.464019+00:00 19994330.289000030607 28999999.959999989718 27869999.974000040442 3962925.102999926079 60378.313928877 2024-03-09T07:32:03.455027+00:00 19994330.289000030607 28999999.987999990582 27869999.943999949843 3957404.900000094902 60378.313940537 2024-03-09T07:32:04.462402+00:00 19994330.291000008583 29000000.026000019163 27870000.058000031859 3960491.038999915123 60378.313952191 2024-03-09T07:32:05.469281+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3961243.020000100136 60378.313963667 2024-03-09T07:32:06.460784+00:00 19994330.289999961853 28999999.995999988168 27869999.984000030905 3961122.990999937057 60378.313975320 2024-03-09T07:32:07.467663+00:00 19994330.291000008583 29000000.006000008434 27870000.032999988645 3963822.876000047196 60378.313986796 2024-03-09T07:32:08.459166+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3963646.110999941826 60378.313998455 2024-03-09T07:32:09.466542+00:00 19994330.289999961853 29000000.044000029564 27869999.982999980450 3962853.037000060081 60378.314009925 2024-03-09T07:32:10.457549+00:00 19994330.289999961853 29000000.004999998957 27870000.096999999136 3960195.051999927033 60378.314021585 2024-03-09T07:32:11.464923+00:00 19994330.289000030607 28999999.981000009924 27869999.952999949455 3958686.943000078201 60378.314033055 2024-03-09T07:32:12.455931+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3966438.951999903191 60378.314044714 2024-03-09T07:32:13.463306+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3965146.021000028122 60378.314056184 2024-03-09T07:32:14.454314+00:00 19994330.291999939829 28999999.999000009149 27869999.935999989510 3963448.037000060081 60378.314067843 2024-03-09T07:32:15.461689+00:00 19994330.292999979109 28999999.952000018209 27870000.022000070661 3961744.954999924172 60378.314079497 2024-03-09T07:32:16.468568+00:00 19994330.290000081062 29000000.019999980927 27869999.993999961764 3964382.003000020981 60378.314090973 2024-03-09T07:32:17.460071+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3959006.167999982834 60378.314102632 2024-03-09T07:32:18.467446+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3960579.782000064850 60378.314114103 2024-03-09T07:32:19.458454+00:00 19994330.290000081062 29000000.032000061125 27870000.024999979883 3964233.031999946106 60378.314125762 2024-03-09T07:32:20.465829+00:00 19994330.287000000477 28999999.972999930382 27869999.986000061035 3959740.902999997139 60378.314137238 2024-03-09T07:32:21.457332+00:00 19994330.293000001460 28999999.996000051498 27869999.995000001043 3958824.139999986161 60378.314148891 2024-03-09T07:32:22.464211+00:00 19994330.290999989957 29000000.055999990553 27870000.031999949366 3958900.007000089157 60378.314160367 2024-03-09T07:32:23.455714+00:00 19994330.293000008911 28999999.912999991328 27869999.958000060171 3960353.036000012886 60378.314172021 2024-03-09T07:32:24.462593+00:00 19994330.287999998778 29000000.019999980927 27869999.998999949545 3961841.958999990951 60378.314183496 2024-03-09T07:32:25.454096+00:00 19994330.287999998778 28999999.973999980837 27869999.960999969393 3961550.001999973785 60378.314195150 2024-03-09T07:32:26.460976+00:00 19994330.290999978781 29000000.043000098318 27870000.067000031471 3961866.978999971878 60378.314206810 2024-03-09T07:32:27.468351+00:00 19994330.288000021130 28999999.963999990374 27869999.940000060946 3957869.059000014793 60378.314218285 2024-03-09T07:32:28.459854+00:00 19994330.292999979109 29000000.043999910355 27870000.034999970347 3960644.970000029076 60378.314229939 2024-03-09T07:32:29.466733+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3959654.891999959946 60378.314241415 2024-03-09T07:32:30.458237+00:00 19994330.289999991655 28999999.985000010580 27870000.015999998897 3961517.042000054847 60378.314253069 2024-03-09T07:32:31.465116+00:00 19994330.290000021458 28999999.968999978155 27869999.970000009984 3962646.982999920845 60378.314264544 2024-03-09T07:32:32.456619+00:00 19994330.289000000805 29000000.042999979109 27870000.045999988914 3962909.999000072014 60378.314276198 2024-03-09T07:32:33.463498+00:00 19994330.289999961853 29000000.009000059217 27869999.958000000566 3959581.055999993812 60378.314287674 2024-03-09T07:32:34.455001+00:00 19994330.288000050932 29000000.009999990463 27870000.033999990672 3957580.083999990951 60378.314299333 2024-03-09T07:32:35.462377+00:00 19994330.290999948978 28999999.993999961764 27869999.951000008732 3954340.939999938011 60378.314310987 2024-03-09T07:32:36.469256+00:00 19994330.291000008583 28999999.992000099272 27870000.050999999046 3964602.960000038147 60378.314322462 2024-03-09T07:32:37.460759+00:00 19994330.294000029564 28999999.984999999404 27869999.991000000387 3961452.006999969017 60378.314334116 2024-03-09T07:32:38.467637+00:00 19994330.287999991328 29000000.000999998301 27869999.955000009388 3958802.968999981880 60378.314345592 2024-03-09T07:32:39.459141+00:00 19994330.290000021458 29000000.018999990076 27870000.020999971777 3960113.017000079155 60378.314357245 2024-03-09T07:32:40.466020+00:00 19994330.291000008583 28999999.996000021696 27869999.998000029474 3962033.036999940872 60378.314368721 2024-03-09T07:32:41.457524+00:00 19994330.288999971002 28999999.992999970913 27870000.019999980927 3959785.940000057220 60378.314380375 2024-03-09T07:32:42.464403+00:00 19994330.288999971002 28999999.980000019073 27869999.953000009060 3962944.964999914169 60378.314391850 2024-03-09T07:32:43.455906+00:00 19994330.289000030607 29000000.041000008583 27870000.055000010878 3962824.117000102997 60378.314403505 2024-03-09T07:32:44.462785+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3956127.049999951851 60378.314414980 2024-03-09T07:32:45.454289+00:00 19994330.293999969959 28999999.984000001103 27869999.981999989599 3962440.919000030030 60378.314426640 2024-03-09T07:32:46.461664+00:00 19994330.291000068188 29000000.027000010014 27870000.048000041395 3962537.958999990951 60378.314438293 2024-03-09T07:32:47.468543+00:00 19994330.288999918848 28999999.974999960512 27869999.965999960899 3962298.105999947060 60378.314449769 2024-03-09T07:32:48.460046+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3962005.805000067223 60378.314461423 2024-03-09T07:32:49.466925+00:00 19994330.290000081062 28999999.989000018686 27869999.981000069529 3963433.129999995232 60378.314472898 2024-03-09T07:32:50.458429+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3962723.006999969017 60378.314484558 2024-03-09T07:32:51.465804+00:00 19994330.292999979109 28999999.971999999136 27869999.988999959081 3958509.967000008095 60378.314496028 2024-03-09T07:32:52.456811+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3962016.021000028122 60378.314507687 2024-03-09T07:32:53.464186+00:00 19994330.292999979109 28999999.994000021368 27869999.986000061035 3960841.990000010002 60378.314519157 2024-03-09T07:32:54.455193+00:00 19994330.288000110537 29000000.028999980539 27870000.049000021070 3960427.034999967087 60378.314530817 2024-03-09T07:32:55.462568+00:00 19994330.291000008583 28999999.940999981016 27869999.894999980927 3957691.960999966133 60378.314542287 2024-03-09T07:32:56.453576+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3963105.055000067223 60378.314553946 2024-03-09T07:32:57.460951+00:00 19994330.290000081062 29000000.026000019163 27870000.034000039101 3957855.991999983788 60378.314565600 2024-03-09T07:32:58.467830+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3959371.980999947060 60378.314577076 2024-03-09T07:32:59.459333+00:00 19994330.291999939829 28999999.986000061035 27869999.971999999136 3960210.082000017166 60378.314588729 2024-03-09T07:33:00.466212+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3960094.945000051986 60378.314600205 2024-03-09T07:33:01.457716+00:00 19994330.289999961853 29000000.029999971390 27870000.004000071436 3964092.987999916077 60378.314611864 2024-03-09T07:33:02.465092+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3959307.961000084877 60378.314623334 2024-03-09T07:33:03.456098+00:00 19994330.291000008583 29000000.014000058174 27869999.975000020117 3961984.952999948990 60378.314634994 2024-03-09T07:33:04.463473+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3959398.074000000954 60378.314646464 2024-03-09T07:33:05.454481+00:00 19994330.289999961853 28999999.993999961764 27869999.995999928564 3958842.939999938011 60378.314658123 2024-03-09T07:33:06.461856+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3959570.980000019073 60378.314669599 2024-03-09T07:33:07.453359+00:00 19994330.288999918848 28999999.977000001818 27870000.029000040144 3961363.006000041962 60378.314681252 2024-03-09T07:33:08.460238+00:00 19994330.290000081062 29000000.031999949366 27870000.008000019938 3962826.027999997139 60378.314692912 2024-03-09T07:33:09.467613+00:00 19994330.292999979109 28999999.971000079066 27869999.945999998599 3956484.988000034820 60378.314704382 2024-03-09T07:33:10.458620+00:00 19994330.292999979109 29000000.028000000864 27870000.024999998510 3959002.130999923218 60378.314716042 2024-03-09T07:33:11.465996+00:00 19994330.286999940872 29000000.029999971390 27870000.061000000685 3961561.009000062943 60378.314727517 2024-03-09T07:33:12.457499+00:00 19994330.292000059038 28999999.991999980062 27869999.977999988943 3960346.947999954224 60378.314739171 2024-03-09T07:33:13.464378+00:00 19994330.289999961853 28999999.960000038147 27869999.944000009447 3954199.949000000954 60378.314750647 2024-03-09T07:33:14.455881+00:00 19994330.285999998450 29000000.000999998301 27870000.017000019550 3958467.123000026215 60378.314762306 2024-03-09T07:33:15.463256+00:00 19994330.293000008911 29000000.000999990851 27870000.046000000089 3955543.919000030030 60378.314773776 2024-03-09T07:33:16.454264+00:00 19994330.289999991655 29000000.039000000805 27869999.959999978542 3958620.958999990951 60378.314785436 2024-03-09T07:33:17.461639+00:00 19994330.293000001460 28999999.973000001162 27870000.001000020653 3957635.092000008095 60378.314796905 2024-03-09T07:33:18.452646+00:00 19994330.289000000805 29000000.021999981254 27870000.055999990553 3964814.870000004768 60378.314808565 2024-03-09T07:33:19.460021+00:00 19994330.290000010282 28999999.957000020891 27869999.938000019640 3963735.019999980927 60378.314820219 2024-03-09T07:33:20.466900+00:00 19994330.287999998778 29000000.047999981791 27870000.018999990076 3963457.028999925125 60378.314831695 2024-03-09T07:33:21.458404+00:00 19994330.289000000805 28999999.971000019461 27869999.959999978542 3962078.054000020027 60378.314843348 2024-03-09T07:33:22.465283+00:00 19994330.292999979109 28999999.974000010639 27870000.028999980539 3960937.901000022888 60378.314854824 2024-03-09T07:33:23.456786+00:00 19994330.291999999434 29000000.038999971002 27870000.021000031382 3961964.032999991905 60378.314866483 2024-03-09T07:33:24.464162+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3963627.921000003815 60378.314877953 2024-03-09T07:33:25.455169+00:00 19994330.289999991655 29000000.008999999613 27869999.998000029474 3960519.044000030030 60378.314889613 2024-03-09T07:33:26.462544+00:00 19994330.290000021458 28999999.997999969870 27870000.044999960810 3962199.031999946106 60378.314901088 2024-03-09T07:33:27.454047+00:00 19994330.288999971002 28999999.994000021368 27869999.980000078678 3966233.891000031959 60378.314912742 2024-03-09T07:33:28.460926+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3964514.175000071991 60378.314924402 2024-03-09T07:33:29.468301+00:00 19994330.290000021458 28999999.990000009537 27869999.974999900907 3965734.934999942780 60378.314935871 2024-03-09T07:33:30.459309+00:00 19994330.295000020415 29000000.009999990463 27870000.052000049502 3960818.991000055801 60378.314947531 2024-03-09T07:33:31.466684+00:00 19994330.288999971002 29000000.005999978632 27869999.970000028610 3960322.925999999046 60378.314959007 2024-03-09T07:33:32.458187+00:00 19994330.290000021458 28999999.976000070572 27869999.977999929339 3966383.049999951851 60378.314970660 2024-03-09T07:33:33.465066+00:00 19994330.287999991328 29000000.020999908447 27870000.029000040144 3959871.111999989022 60378.314982136 2024-03-09T07:33:34.456569+00:00 19994330.291999999434 28999999.939000010490 27869999.957000020891 3960971.973999977112 60378.314993790 2024-03-09T07:33:35.463448+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3960751.935000061989 60378.315005266 2024-03-09T07:33:36.454952+00:00 19994330.287000000477 29000000.019000049680 27870000.051999930292 3963900.013000010978 60378.315016919 2024-03-09T07:33:37.461831+00:00 19994330.294999960810 28999999.985999941826 27869999.956000089645 3963468.996999979019 60378.315028395 2024-03-09T07:33:38.453334+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3963589.949999928009 60378.315040055 2024-03-09T07:33:39.460709+00:00 19994330.291999999434 28999999.999000068754 27869999.974999900907 3960821.052000045776 60378.315051708 2024-03-09T07:33:40.467588+00:00 19994330.291000068188 29000000.011999960989 27870000.004000071436 3963292.024999976158 60378.315063184 2024-03-09T07:33:41.459092+00:00 19994330.288999918848 28999999.977000001818 27870000.003000020981 3959618.013000010978 60378.315074838 2024-03-09T07:33:42.465971+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3966483.054000020027 60378.315086314 2024-03-09T07:33:43.457475+00:00 19994330.289000030607 29000000.019000049680 27869999.970000028610 3964965.924000024796 60378.315097967 2024-03-09T07:33:44.464353+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3966674.033999919891 60378.315109443 2024-03-09T07:33:45.455856+00:00 19994330.292000059038 28999999.962999939919 27869999.960000038147 3964349.988000034820 60378.315121102 2024-03-09T07:33:46.463232+00:00 19994330.288999918848 28999999.971999999136 27869999.991999980062 3963148.916000009049 60378.315132572 2024-03-09T07:33:47.454239+00:00 19994330.292000059038 29000000.034000039101 27870000.000999998301 3961836.962000011932 60378.315144232 2024-03-09T07:33:48.461614+00:00 19994330.296000000089 29000000.016000028700 27870000.046000000089 3964041.087999939919 60378.315155702 2024-03-09T07:33:49.452621+00:00 19994330.286000009626 28999999.995999928564 27869999.940000001341 3962486.014000058174 60378.315167361 2024-03-09T07:33:50.459996+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3963945.957999945153 60378.315179021 2024-03-09T07:33:51.467372+00:00 19994330.289999961853 28999999.997000001371 27870000.013000011444 3961722.938000082970 60378.315190490 2024-03-09T07:33:52.458379+00:00 19994330.289000030607 28999999.992999989539 27869999.995999988168 3963929.107999920845 60378.315202144 2024-03-09T07:33:53.465258+00:00 19994330.289999961853 29000000.010000009090 27870000.015999998897 3960606.012000083923 60378.315213620 2024-03-09T07:33:54.456761+00:00 19994330.296000000089 28999999.997999999672 27869999.974000010639 3963882.985999941826 60378.315225279 2024-03-09T07:33:55.464136+00:00 19994330.287999991328 28999999.993000000715 27870000.013999998569 3963162.999000072014 60378.315236749 2024-03-09T07:33:56.455144+00:00 19994330.289000030607 28999999.991000000387 27869999.978000018746 3962863.905999898911 60378.315248409 2024-03-09T07:33:57.462519+00:00 19994330.291999939829 28999999.977000001818 27869999.982999980450 3958168.090000032913 60378.315259885 2024-03-09T07:33:58.454021+00:00 19994330.288000110537 29000000.025999989361 27869999.976000010967 3967077.027000070084 60378.315271538 2024-03-09T07:33:59.460901+00:00 19994330.291999939829 29000000.025999989361 27870000.078000009060 3958942.007999897003 60378.315283014 2024-03-09T07:34:00.452404+00:00 19994330.284999970347 28999999.984000030905 27870000.013999998569 3963948.002000092994 60378.315294674 2024-03-09T07:34:01.459780+00:00 19994330.293000098318 28999999.973999980837 27869999.967999991030 3956181.896999955177 60378.315306327 2024-03-09T07:34:02.466659+00:00 19994330.290999889374 29000000.023999989033 27869999.997999969870 3961683.034999967087 60378.315317803 2024-03-09T07:34:03.458162+00:00 19994330.292000059038 28999999.984000030905 27869999.989000018686 3964109.029000043869 60378.315329457 2024-03-09T07:34:04.465041+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3962997.004999995232 60378.315340932 2024-03-09T07:34:05.456545+00:00 19994330.287999991328 29000000.011999960989 27870000.030000030994 3960191.054999948014 60378.315352586 2024-03-09T07:34:06.463423+00:00 19994330.291000008583 29000000.021000031382 27870000.013999938965 3961246.912000060081 60378.315364062 2024-03-09T07:34:07.454927+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3956580.077999948990 60378.315375721 2024-03-09T07:34:08.462302+00:00 19994330.291999999434 29000000.022000011057 27870000.057999968529 3962459.892000079155 60378.315387191 2024-03-09T07:34:09.453309+00:00 19994330.287999998778 28999999.993999961764 27869999.995000001043 3959685.075999975204 60378.315398850 2024-03-09T07:34:10.460684+00:00 19994330.293000008911 28999999.981000069529 27869999.983999971300 3961368.996999979019 60378.315410504 2024-03-09T07:34:11.467563+00:00 19994330.290999989957 28999999.981999989599 27870000.018000010401 3960805.924999951851 60378.315421980 2024-03-09T07:34:12.459067+00:00 19994330.291999999434 29000000.006999969482 27869999.947000030428 3964132.015000104904 60378.315433634 2024-03-09T07:34:13.465946+00:00 19994330.287000000477 29000000.026000019163 27870000.088999990374 3960459.063999890815 60378.315445109 2024-03-09T07:34:14.457449+00:00 19994330.293000008911 28999999.991999980062 27869999.953999999911 3962257.953999996185 60378.315456769 2024-03-09T07:34:15.464824+00:00 19994330.285999979824 29000000.013999938965 27869999.960999969393 3965025.029000043869 60378.315468239 2024-03-09T07:34:16.455831+00:00 19994330.290000021458 29000000.002000089735 27870000.029000040144 3959417.992000000086 60378.315479898 2024-03-09T07:34:17.463206+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3959729.967000001110 60378.315491368 2024-03-09T07:34:18.454214+00:00 19994330.291999999434 28999999.977999929339 27869999.993999961764 3964070.952999998815 60378.315503028 2024-03-09T07:34:19.461589+00:00 19994330.289999991655 29000000.020000100136 27869999.980000019073 3963121.092999999877 60378.315514497 2024-03-09T07:34:20.452596+00:00 19994330.289000030607 28999999.972999930382 27870000.001999970526 3955719.970000001136 60378.315526157 2024-03-09T07:34:21.459971+00:00 19994330.293999969959 29000000.014000058174 27869999.985000010580 3962098.975999999791 60378.315537816 2024-03-09T07:34:22.467347+00:00 19994330.286000009626 28999999.982999920845 27869999.984000090510 3964594.186000001151 60378.315549287 2024-03-09T07:34:23.458354+00:00 19994330.289999961853 28999999.989000078291 27870000.020999908447 3963388.859999998938 60378.315560940 2024-03-09T07:34:24.465233+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3960401.018000002950 60378.315572416 2024-03-09T07:34:25.456736+00:00 19994330.291999999434 28999999.977999929339 27869999.988000039011 3958728.030999995768 60378.315584076 2024-03-09T07:34:26.464111+00:00 19994330.291999999434 29000000.007000088692 27870000.015000000596 3962260.853000000119 60378.315595545 2024-03-09T07:34:27.455119+00:00 19994330.291000008583 29000000.030999898911 27869999.999000001699 3963003.050000004005 60378.315607205 2024-03-09T07:34:28.462494+00:00 19994330.291000008583 28999999.962000001222 27869999.986000001431 3961263.985999993980 60378.315618675 2024-03-09T07:34:29.453501+00:00 19994330.287999991328 28999999.984000001103 27869999.993999999017 3968267.997000000905 60378.315630334 2024-03-09T07:34:30.460876+00:00 19994330.287000000477 29000000.032000008970 27869999.981000009924 3961824.044000000227 60378.315641804 2024-03-09T07:34:31.451883+00:00 19994330.290000021458 29000000.019000008702 27870000.046999990940 3962220.958000003826 60378.315653464 2024-03-09T07:34:32.459258+00:00 19994330.292999979109 28999999.965999990702 27869999.984000001103 3962757.125000000000 60378.315665123 2024-03-09T07:34:33.466634+00:00 19994330.292999979109 28999999.993000000715 27869999.969000011683 3961387.925999999046 60378.315676593 2024-03-09T07:34:34.457641+00:00 19994330.287999991328 29000000.030000001192 27870000.027000010014 3959385.995999991894 60378.315688252 2024-03-09T07:34:35.465016+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3961460.056000009179 60378.315699723 2024-03-09T07:34:36.456023+00:00 19994330.290000081062 28999999.999999970198 27870000.004999998957 3959459.927000001073 60378.315711382 2024-03-09T07:34:37.463399+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3958697.066000000108 60378.315722852 2024-03-09T07:34:38.454406+00:00 19994330.286000009626 28999999.969000041485 27869999.991000000387 3960236.964000002015 60378.315734511 2024-03-09T07:34:39.461781+00:00 19994330.293999910355 29000000.064000010490 27870000.046999990940 3958918.971000000834 60378.315745981 2024-03-09T07:34:40.452788+00:00 19994330.289000030607 28999999.962999999523 27869999.967999991030 3956874.983999996912 60378.315757641 2024-03-09T07:34:41.460163+00:00 19994330.292000059038 28999999.994999948889 27870000.023999989033 3954224.030000001192 60378.315769294 2024-03-09T07:34:42.467045+00:00 19994330.289999961853 29000000.015000049025 27869999.977000001818 3958137.071999996901 60378.315780770 2024-03-09T07:34:43.458545+00:00 19994330.287999991328 28999999.944999989122 27870000.000000000000 3960709.878999993205 60378.315792424 2024-03-09T07:34:44.465425+00:00 19994330.294000029564 29000000.071999970824 27869999.992000039667 3965816.060000001919 60378.315803899 2024-03-09T07:34:45.456928+00:00 19994330.284999970347 28999999.984000030905 27870000.008000019938 3958609.005999996793 60378.315815553 2024-03-09T07:34:46.463807+00:00 19994330.292000059038 28999999.996000051498 27869999.988999959081 3962442.864000007976 60378.315827029 2024-03-09T07:34:47.455310+00:00 19994330.288999918848 28999999.971999879926 27869999.998999949545 3960662.126000002027 60378.315838689 2024-03-09T07:34:48.462686+00:00 19994330.292000059038 29000000.018000010401 27870000.004000071436 3962485.903999999166 60378.315850158 2024-03-09T07:34:49.453693+00:00 19994330.292999979109 29000000.020000100136 27870000.037999991328 3963664.101000010967 60378.315861818 2024-03-09T07:34:50.461068+00:00 19994330.289999961853 28999999.967000011355 27869999.954999919981 3964968.960999995004 60378.315873288 2024-03-09T07:34:51.452075+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3958838.160999984015 60378.315884947 2024-03-09T07:34:52.459451+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3962628.906000018120 60378.315896601 2024-03-09T07:34:53.466330+00:00 19994330.287999991328 29000000.035000089556 27870000.039000030607 3962196.011999994982 60378.315908077 2024-03-09T07:34:54.457833+00:00 19994330.292999979109 28999999.977999929339 27869999.960000038147 3962047.944000006188 60378.315919736 2024-03-09T07:34:55.465208+00:00 19994330.289999961853 28999999.981000069529 27869999.977999929339 3956901.027999997139 60378.315931206 2024-03-09T07:34:56.456215+00:00 19994330.291000008583 28999999.991999980062 27870000.022000070661 3955750.986999989022 60378.315942866 2024-03-09T07:34:57.463591+00:00 19994330.290000081062 29000000.006999969482 27869999.995999928564 3957211.990000010002 60378.315954335 2024-03-09T07:34:58.454598+00:00 19994330.291999939829 29000000.029999971390 27870000.032000061125 3960908.986000000965 60378.315965995 2024-03-09T07:34:59.461973+00:00 19994330.289000030607 28999999.983000040054 27869999.987999919802 3960809.914000004996 60378.315977465 2024-03-09T07:35:00.452980+00:00 19994330.289999961853 29000000.001999970526 27869999.960000038147 3952795.125999987125 60378.315989125 2024-03-09T07:35:01.460355+00:00 19994330.289999999106 28999999.966000080109 27869999.967999938875 3959594.076999992132 60378.316000595 2024-03-09T07:35:02.451362+00:00 19994330.287000000477 29000000.029999971390 27870000.060000058264 3957827.981999992859 60378.316012254 2024-03-09T07:35:03.458738+00:00 19994330.291000001132 29000000.001999970526 27869999.978000041097 3956390.904000014067 60378.316023913 2024-03-09T07:35:04.466114+00:00 19994330.291999999434 29000000.001000050455 27870000.019000001252 3960796.057000011206 60378.316035383 2024-03-09T07:35:05.457121+00:00 19994330.289000000805 29000000.000999998301 27870000.041000001132 3958895.958000003826 60378.316047043 2024-03-09T07:35:06.464495+00:00 19994330.295000001788 28999999.991999998689 27869999.947000000626 3958671.968999981880 60378.316058513 2024-03-09T07:35:07.455503+00:00 19994330.289000000805 29000000.000999998301 27869999.987999990582 3955116.059000014793 60378.316070172 2024-03-09T07:35:08.462878+00:00 19994330.289000000805 28999999.978000000119 27870000.043000008911 3955166.961999983061 60378.316081648 2024-03-09T07:35:09.454381+00:00 19994330.287000000477 29000000.048000011593 27870000.018000010401 3960681.025999993086 60378.316093301 2024-03-09T07:35:10.461260+00:00 19994330.292999979109 28999999.935999989510 27869999.901999980211 3955836.013000010978 60378.316104777 2024-03-09T07:35:11.452763+00:00 19994330.288000021130 29000000.043000008911 27870000.089999999851 3961897.972000002861 60378.316116431 2024-03-09T07:35:12.459643+00:00 19994330.291999999434 28999999.995999988168 27870000.002000000328 3962238.981999992859 60378.316127907 2024-03-09T07:35:13.451146+00:00 19994330.292999979109 29000000.021999981254 27869999.986000001431 3957592.002999991179 60378.316139560 2024-03-09T07:35:14.458025+00:00 19994330.285999979824 28999999.949999991804 27869999.962999999523 3956957.949000000954 60378.316151220 2024-03-09T07:35:15.465400+00:00 19994330.292000059038 29000000.046000000089 27870000.031000021845 3957483.062000005972 60378.316162696 2024-03-09T07:35:16.456903+00:00 19994330.287999991328 28999999.984000030905 27869999.978999968618 3956291.017000020016 60378.316174349 2024-03-09T07:35:17.463782+00:00 19994330.291999999434 28999999.992999970913 27869999.971999999136 3957639.908999979030 60378.316185825 2024-03-09T07:35:18.455286+00:00 19994330.288999971002 28999999.987000048161 27870000.032999988645 3958221.105000019073 60378.316197479 2024-03-09T07:35:19.462165+00:00 19994330.290000021458 29000000.032999988645 27870000.045000020415 3954049.011999994982 60378.316208954 2024-03-09T07:35:20.453668+00:00 19994330.296000000089 29000000.018999990076 27869999.976000010967 3956242.954999982845 60378.316220614 2024-03-09T07:35:21.461043+00:00 19994330.287999991328 28999999.954999979585 27869999.973999980837 3961773.049000024796 60378.316232084 2024-03-09T07:35:22.452051+00:00 19994330.290000021458 29000000.016999959946 27870000.001999970526 3961342.987999976147 60378.316243744 2024-03-09T07:35:23.459426+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3958275.975999981165 60378.316255397 2024-03-09T07:35:24.466305+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3962469.052000045776 60378.316266873 2024-03-09T07:35:25.457808+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3957491.963999987114 60378.316278532 2024-03-09T07:35:26.465183+00:00 19994330.292999979109 29000000.031999949366 27870000.029000040144 3956080.939999998081 60378.316290002 2024-03-09T07:35:27.456190+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3959590.142000020016 60378.316301662 2024-03-09T07:35:28.463565+00:00 19994330.289000030607 28999999.973000049591 27869999.975000020117 3957137.991999983788 60378.316313132 2024-03-09T07:35:29.454573+00:00 19994330.291000008583 28999999.995999928564 27870000.041999939829 3953444.033999979030 60378.316324791 2024-03-09T07:35:30.461948+00:00 19994330.289999961853 29000000.008000019938 27869999.956000089645 3957377.900000036228 60378.316336267 2024-03-09T07:35:31.453451+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3954676.973999977112 60378.316347920 2024-03-09T07:35:32.460330+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3957743.980000019073 60378.316359391 2024-03-09T07:35:33.451337+00:00 19994330.291000008583 29000000.044999960810 27870000.046000000089 3955652.984999955166 60378.316371050 2024-03-09T07:35:34.458713+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3955850.029000043869 60378.316382703 2024-03-09T07:35:35.465592+00:00 19994330.291999939829 28999999.958000060171 27869999.986999988556 3952584.052999972831 60378.316394179 2024-03-09T07:35:36.457096+00:00 19994330.288000110537 29000000.055999990553 27870000.047999981791 3955104.928000032902 60378.316405833 2024-03-09T07:35:37.463974+00:00 19994330.293999910355 28999999.968999978155 27869999.991000059992 3956960.074000000954 60378.316417309 2024-03-09T07:35:38.455478+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3954298.947999954224 60378.316428968 2024-03-09T07:35:39.462853+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3955823.009000002872 60378.316440438 2024-03-09T07:35:40.453860+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3957880.951000034809 60378.316452098 2024-03-09T07:35:41.461234+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3955731.056999980938 60378.316463568 2024-03-09T07:35:42.452242+00:00 19994330.289000030607 29000000.015000000596 27869999.975000020117 3954906.041000009049 60378.316475227 2024-03-09T07:35:43.459617+00:00 19994330.291000008583 28999999.992999989539 27869999.991999998689 3958746.851000010967 60378.316486697 2024-03-09T07:35:44.450625+00:00 19994330.292999979109 29000000.000999998301 27870000.017000000924 3959802.087000011932 60378.316498356 2024-03-09T07:35:45.458000+00:00 19994330.287999991328 28999999.984000001103 27870000.003000009805 3952697.027999997139 60378.316510016 2024-03-09T07:35:46.465375+00:00 19994330.292000059038 29000000.001000020653 27869999.930999990553 3959851.987999976147 60378.316521486 2024-03-09T07:35:47.456382+00:00 19994330.287999991328 29000000.041999999434 27870000.054999988526 3952706.001999973785 60378.316533145 2024-03-09T07:35:48.463757+00:00 19994330.291000008583 28999999.977999988943 27870000.021000001580 3955100.036000012886 60378.316544615 2024-03-09T07:35:49.454764+00:00 19994330.287999991328 28999999.969999998808 27869999.987000018358 3957528.014999986161 60378.316556275 2024-03-09T07:35:50.462140+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3957019.935000001919 60378.316567751 2024-03-09T07:35:51.453643+00:00 19994330.294000029564 29000000.018000010401 27870000.062999989837 3955542.987000048161 60378.316579410 2024-03-09T07:35:52.461018+00:00 19994330.289000030607 29000000.005999978632 27869999.970000028610 3953688.023000001907 60378.316590880 2024-03-09T07:35:53.452025+00:00 19994330.292999979109 29000000.004000011832 27870000.001999970526 3960858.967999995220 60378.316602539 2024-03-09T07:35:54.459401+00:00 19994330.284999970347 29000000.031000021845 27870000.053000029176 3960776.077999948990 60378.316614009 2024-03-09T07:35:55.450408+00:00 19994330.289999999106 28999999.949999991804 27869999.982999980450 3960155.955000042915 60378.316625669 2024-03-09T07:35:56.457783+00:00 19994330.291000001132 29000000.000000000000 27869999.962999999523 3961446.037999988068 60378.316637328 2024-03-09T07:35:57.465159+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3954845.986000000965 60378.316648798 2024-03-09T07:35:58.456165+00:00 19994330.296000000089 28999999.969999969006 27870000.009999990463 3959391.004000008106 60378.316660458 2024-03-09T07:35:59.463540+00:00 19994330.289999991655 29000000.014999989420 27870000.010000050068 3954509.930999993812 60378.316671927 2024-03-09T07:36:00.454548+00:00 19994330.290000010282 29000000.001000050455 27870000.028999980539 3960852.137000023853 60378.316683587 2024-03-09T07:36:01.461923+00:00 19994330.289999991655 28999999.985999941826 27869999.927999969572 3956496.931999980938 60378.316695057 2024-03-09T07:36:02.452930+00:00 19994330.288000021130 29000000.016000028700 27870000.022999998182 3953963.935999989975 60378.316706717 2024-03-09T07:36:03.460305+00:00 19994330.290999978781 28999999.991000059992 27869999.996000051498 3958723.096000016201 60378.316718192 2024-03-09T07:36:04.451809+00:00 19994330.289000000805 29000000.021999958903 27870000.036000009626 3960662.916999996174 60378.316729852 2024-03-09T07:36:05.459184+00:00 19994330.293000008911 28999999.975999951363 27869999.937999960035 3956024.084999979008 60378.316741322 2024-03-09T07:36:06.450191+00:00 19994330.289000000805 28999999.989000078291 27870000.018000010401 3959633.852999985218 60378.316752975 2024-03-09T07:36:07.457070+00:00 19994330.291999999434 28999999.993999961764 27870000.051999930292 3957327.033000051975 60378.316764635 2024-03-09T07:36:08.464445+00:00 19994330.289999961853 29000000.000000000000 27869999.941000100225 3960860.085999966133 60378.316776105 2024-03-09T07:36:09.455453+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3953562.963999987114 60378.316787764 2024-03-09T07:36:10.462828+00:00 19994330.288000050932 29000000.003999948502 27870000.014000058174 3959292.004000008106 60378.316799240 2024-03-09T07:36:11.454331+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3956628.916999996174 60378.316810894 2024-03-09T07:36:12.461210+00:00 19994330.294000029564 28999999.981000069529 27870000.038999918848 3962647.134000002872 60378.316822370 2024-03-09T07:36:13.452713+00:00 19994330.291999999434 29000000.005999919027 27869999.962000008672 3959628.935999989975 60378.316834023 2024-03-09T07:36:14.459592+00:00 19994330.288999971002 29000000.034999970347 27870000.093999978155 3960426.947000027169 60378.316845499 2024-03-09T07:36:15.451096+00:00 19994330.291000008583 28999999.976000070572 27869999.919000029564 3958889.038999975193 60378.316857153 2024-03-09T07:36:16.457975+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3959517.052000045776 60378.316868812 2024-03-09T07:36:17.465350+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3960489.056999980938 60378.316880288 2024-03-09T07:36:18.456853+00:00 19994330.288999971002 28999999.988000039011 27869999.959000110626 3959887.865999997128 60378.316891941 2024-03-09T07:36:19.463733+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3957244.157000004780 60378.316903417 2024-03-09T07:36:20.455236+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3955943.009000002872 60378.316915071 2024-03-09T07:36:21.462115+00:00 19994330.289999961853 29000000.015000000596 27870000.006999999285 3956767.893999993801 60378.316926546 2024-03-09T07:36:22.453618+00:00 19994330.293000098318 28999999.961000010371 27869999.945000000298 3953972.939000010025 60378.316938206 2024-03-09T07:36:23.460993+00:00 19994330.290999889374 29000000.015999998897 27870000.035000000149 3962815.029999970924 60378.316949676 2024-03-09T07:36:24.452001+00:00 19994330.289000030607 29000000.002999991179 27870000.006999999285 3957185.027000010014 60378.316961335 2024-03-09T07:36:25.459376+00:00 19994330.291000008583 28999999.993000000715 27869999.954999979585 3954065.970000029076 60378.316972805 2024-03-09T07:36:26.450383+00:00 19994330.287000060081 28999999.990000009537 27870000.015999998897 3959311.991999983788 60378.316984465 2024-03-09T07:36:27.457758+00:00 19994330.291000008583 29000000.030999988317 27870000.008999999613 3959537.015999972820 60378.316996119 2024-03-09T07:36:28.464637+00:00 19994330.289999961853 28999999.990000009537 27869999.997000008821 3961454.120000004768 60378.317007594 2024-03-09T07:36:29.456141+00:00 19994330.292999979109 28999999.987999979407 27869999.988000009209 3962185.929000020027 60378.317019248 2024-03-09T07:36:30.463020+00:00 19994330.291000008583 29000000.018000010401 27870000.045999970287 3960416.045000017155 60378.317030724 2024-03-09T07:36:31.454523+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3962847.925000011921 60378.317042377 2024-03-09T07:36:32.461402+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3964393.143999934196 60378.317053853 2024-03-09T07:36:33.452905+00:00 19994330.290000081062 28999999.940000001341 27869999.912000000477 3961851.893000007141 60378.317065513 2024-03-09T07:36:34.460281+00:00 19994330.286999940872 29000000.031000021845 27869999.999000009149 3956241.912999988068 60378.317076982 2024-03-09T07:36:35.451288+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3959034.004999995232 60378.317088642 2024-03-09T07:36:36.458663+00:00 19994330.294000029564 29000000.001999970526 27869999.996999979019 3958754.085000038147 60378.317100112 2024-03-09T07:36:37.449670+00:00 19994330.289999961853 28999999.996999979019 27870000.020000040531 3961865.904999970924 60378.317111772 2024-03-09T07:36:38.457045+00:00 19994330.292999979109 29000000.036000009626 27870000.026999950409 3958561.065999985207 60378.317123425 2024-03-09T07:36:39.463925+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3956219.934000014793 60378.317134901 2024-03-09T07:36:40.455428+00:00 19994330.289000030607 28999999.999000068754 27869999.979999899864 3965565.060000061989 60378.317146555 2024-03-09T07:36:41.462307+00:00 19994330.286999940872 28999999.993999961764 27870000.020000100136 3958596.991999983788 60378.317158030 2024-03-09T07:36:42.453810+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3961758.937000035774 60378.317169690 2024-03-09T07:36:43.461185+00:00 19994330.292999979109 29000000.013999938965 27869999.983000040054 3957430.067999958992 60378.317181160 2024-03-09T07:36:44.452194+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3960754.995000004768 60378.317192819 2024-03-09T07:36:45.459567+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3966330.046000003815 60378.317204295 2024-03-09T07:36:46.451071+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3956369.954999924172 60378.317215948 2024-03-09T07:36:47.457950+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3958584.983000040054 60378.317227602 2024-03-09T07:36:48.464829+00:00 19994330.289999961853 29000000.024000048637 27869999.975999951363 3959018.029999970924 60378.317239078 2024-03-09T07:36:49.456333+00:00 19994330.291000001132 29000000.014000058174 27870000.044999960810 3960973.021000028122 60378.317250737 2024-03-09T07:36:50.463708+00:00 19994330.287000000477 28999999.992999911308 27869999.976000070572 3958253.990000010002 60378.317262207 2024-03-09T07:36:51.454715+00:00 19994330.289999999106 28999999.968999978155 27870000.011999960989 3959868.906000018120 60378.317273867 2024-03-09T07:36:52.462090+00:00 19994330.293000001460 29000000.031000021845 27869999.970000028610 3958751.011000037193 60378.317285337 2024-03-09T07:36:53.453097+00:00 19994330.293999999762 28999999.961000081152 27869999.988000039011 3959172.163999915123 60378.317296996 2024-03-09T07:36:54.460472+00:00 19994330.288000021130 29000000.000999931246 27870000.043999910355 3960552.914000033867 60378.317308466 2024-03-09T07:36:55.451480+00:00 19994330.290999978781 28999999.996000051498 27869999.940000060946 3957448.065999985207 60378.317320126 2024-03-09T07:36:56.458855+00:00 19994330.288000021130 29000000.039999999106 27870000.087000008672 3961513.914999961853 60378.317331595 2024-03-09T07:36:57.449862+00:00 19994330.289999991655 28999999.982999999076 27869999.977000001818 3960873.940000057220 60378.317343255 2024-03-09T07:36:58.457237+00:00 19994330.289000000805 29000000.006000000983 27869999.941999908537 3960014.003000020981 60378.317354915 2024-03-09T07:36:59.464612+00:00 19994330.291000008583 29000000.019999999553 27870000.036000009626 3960610.059999942780 60378.317366384 2024-03-09T07:37:00.455619+00:00 19994330.293999999762 28999999.967999991030 27870000.000999998301 3955687.976000071038 60378.317378044 2024-03-09T07:37:01.462995+00:00 19994330.291000008583 29000000.002999991179 27869999.992000009865 3961208.069000006188 60378.317389514 2024-03-09T07:37:02.454002+00:00 19994330.287999991328 28999999.985000010580 27869999.989999990910 3957040.967000008095 60378.317401174 2024-03-09T07:37:03.461377+00:00 19994330.288999971002 29000000.011000011116 27870000.025999989361 3956220.930999993812 60378.317412643 2024-03-09T07:37:04.452385+00:00 19994330.287999991328 29000000.005999978632 27870000.038000021130 3957165.021999955177 60378.317424303 2024-03-09T07:37:05.459760+00:00 19994330.290000021458 28999999.991000000387 27869999.942999988794 3960401.980999947060 60378.317435779 2024-03-09T07:37:06.451263+00:00 19994330.290000021458 29000000.008999999613 27870000.046000000089 3965495.021000028122 60378.317447432 2024-03-09T07:37:07.458142+00:00 19994330.294999960810 29000000.004000011832 27869999.951999988407 3957138.040000081062 60378.317458908 2024-03-09T07:37:08.449645+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3961370.006999969017 60378.317470562 2024-03-09T07:37:09.456524+00:00 19994330.291000008583 28999999.994000021368 27869999.983000040054 3959357.937999964226 60378.317482221 2024-03-09T07:37:10.463899+00:00 19994330.289000030607 29000000.032000008970 27870000.056999981403 3959017.962000011932 60378.317493691 2024-03-09T07:37:11.454907+00:00 19994330.288999971002 28999999.964999970049 27869999.898999989033 3954406.014999986161 60378.317505350 2024-03-09T07:37:12.462282+00:00 19994330.287999991328 28999999.974000040442 27870000.039000030607 3959134.032999991905 60378.317516821 2024-03-09T07:37:13.453289+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3957649.105000019073 60378.317528480 2024-03-09T07:37:14.460664+00:00 19994330.292999979109 28999999.985999941826 27869999.972999989986 3957519.925999999046 60378.317539950 2024-03-09T07:37:15.451671+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3960753.975999950897 60378.317551609 2024-03-09T07:37:16.459046+00:00 19994330.296000000089 29000000.032000061125 27870000.022999998182 3956236.971000074875 60378.317563085 2024-03-09T07:37:17.450550+00:00 19994330.286999940872 28999999.939999941736 27869999.959999978542 3955852.031000018120 60378.317574739 2024-03-09T07:37:18.457429+00:00 19994330.290000081062 29000000.022000070661 27870000.016000028700 3959064.054999948014 60378.317586398 2024-03-09T07:37:19.464804+00:00 19994330.288999918848 28999999.992999911308 27870000.005999919027 3957371.848999977112 60378.317597874 2024-03-09T07:37:20.456307+00:00 19994330.290000081062 29000000.013000011444 27870000.038000110537 3955888.148000001907 60378.317609528 2024-03-09T07:37:21.463187+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3955694.967000008095 60378.317620998 2024-03-09T07:37:22.454194+00:00 19994330.286000009626 28999999.980999950320 27869999.967999938875 3954378.952000021935 60378.317632657 2024-03-09T07:37:23.461569+00:00 19994330.291999939829 29000000.012000080198 27869999.993000030518 3959353.998999952804 60378.317644127 2024-03-09T07:37:24.452576+00:00 19994330.291000008583 29000000.005999919027 27869999.955999970436 3959708.041000009049 60378.317655786 2024-03-09T07:37:25.459951+00:00 19994330.292999979109 29000000.031000021845 27870000.100000020117 3956430.996000051033 60378.317667262 2024-03-09T07:37:26.451455+00:00 19994330.289000030607 28999999.950999978930 27869999.930999990553 3952153.988000034820 60378.317678916 2024-03-09T07:37:27.458334+00:00 19994330.291000008583 29000000.022000070661 27870000.055999990553 3956725.023000001907 60378.317690392 2024-03-09T07:37:28.449837+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3958145.116999983788 60378.317702045 2024-03-09T07:37:29.456716+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3960726.912999988068 60378.317713705 2024-03-09T07:37:30.464091+00:00 19994330.289999961853 28999999.980999950320 27870000.014999989420 3958297.998999952804 60378.317725181 2024-03-09T07:37:31.455594+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3964352.999000072014 60378.317736834 2024-03-09T07:37:32.462474+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3959455.021999955177 60378.317748310 2024-03-09T07:37:33.453977+00:00 19994330.294000029564 29000000.004999998957 27870000.008999940008 3958789.919999957085 60378.317759964 2024-03-09T07:37:34.460856+00:00 19994330.289999961853 29000000.026000011712 27870000.028000000864 3958220.078000069130 60378.317771439 2024-03-09T07:37:35.452359+00:00 19994330.286000009626 28999999.950999990106 27869999.942000031471 3958346.006999969017 60378.317783093 2024-03-09T07:37:36.459238+00:00 19994330.289000030607 28999999.978999998420 27870000.060999989510 3954155.930999993812 60378.317794563 2024-03-09T07:37:37.450246+00:00 19994330.288999918848 29000000.028000008315 27869999.943000078201 3956982.042999982834 60378.317806222 2024-03-09T07:37:38.457621+00:00 19994330.295000080019 29000000.011999990791 27870000.002000000328 3953602.996999979019 60378.317817698 2024-03-09T07:37:39.449124+00:00 19994330.289999961853 28999999.995999988168 27869999.978999998420 3957866.918000102043 60378.317829352 2024-03-09T07:37:40.456004+00:00 19994330.289999961853 29000000.018000010401 27870000.057000000030 3960318.067999958992 60378.317841011 2024-03-09T07:37:41.463379+00:00 19994330.292000059038 28999999.999999970198 27869999.973000001162 3955245.957000017166 60378.317852481 2024-03-09T07:37:42.454386+00:00 19994330.289000000805 28999999.987000048161 27869999.979999989271 3955059.052999972831 60378.317864140 2024-03-09T07:37:43.461761+00:00 19994330.289000000805 28999999.991000000387 27870000.020000010729 3957391.064000010025 60378.317875616 2024-03-09T07:37:44.453264+00:00 19994330.287999998778 29000000.059999998659 27870000.081999991089 3957728.884999989998 60378.317887270 2024-03-09T07:37:45.460143+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3956548.011999965180 60378.317898746 2024-03-09T07:37:46.451646+00:00 19994330.290999989957 28999999.983999971300 27869999.964999999851 3954968.111999989022 60378.317910400 2024-03-09T07:37:47.458526+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3956456.793000102043 60378.317921875 2024-03-09T07:37:48.450029+00:00 19994330.290000010282 28999999.976000010967 27869999.971000019461 3957668.098999977112 60378.317933535 2024-03-09T07:37:49.457404+00:00 19994330.289999991655 29000000.010999981314 27869999.986999988556 3960877.008999944199 60378.317945005 2024-03-09T07:37:50.448411+00:00 19994330.293000008911 29000000.013999938965 27870000.018999990076 3962704.006000041962 60378.317956664 2024-03-09T07:37:51.455787+00:00 19994330.285999979824 29000000.014000058174 27870000.007000029087 3957944.083999990951 60378.317968318 2024-03-09T07:37:52.462667+00:00 19994330.291000008583 29000000.008999940008 27870000.025999959558 3960400.921999930870 60378.317979794 2024-03-09T07:37:53.454169+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3959674.031000018120 60378.317991453 2024-03-09T07:37:54.461544+00:00 19994330.291999999434 29000000.009999990463 27869999.997000038624 3966497.930000067223 60378.318002923 2024-03-09T07:37:55.452551+00:00 19994330.290999978781 29000000.013000011444 27870000.004999998957 3955281.008999944199 60378.318014583 2024-03-09T07:37:56.459926+00:00 19994330.291000008583 28999999.962000008672 27869999.964999970049 3958035.016000031959 60378.318026052 2024-03-09T07:37:57.450934+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3961023.981999992859 60378.318037712 2024-03-09T07:37:58.458309+00:00 19994330.290000021458 29000000.020000100136 27870000.029000040144 3956779.980999947060 60378.318049182 2024-03-09T07:37:59.449316+00:00 19994330.288999971002 28999999.962999939919 27869999.939000010490 3957135.022000073921 60378.318060841 2024-03-09T07:38:00.456691+00:00 19994330.293000038713 29000000.027000069618 27870000.049999948591 3957798.023000001907 60378.318072501 2024-03-09T07:38:01.464067+00:00 19994330.288999971002 28999999.961999889463 27870000.014999989420 3957921.972999929916 60378.318083976 2024-03-09T07:38:02.455570+00:00 19994330.295000020415 29000000.035000089556 27870000.000000000000 3959302.122000098228 60378.318095630 2024-03-09T07:38:03.462449+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3953509.859999895096 60378.318107106 2024-03-09T07:38:04.453952+00:00 19994330.288000050932 28999999.975000020117 27869999.962000008672 3956304.975000023842 60378.318118765 2024-03-09T07:38:05.461327+00:00 19994330.291999999434 29000000.011999960989 27870000.019000049680 3959140.047999978065 60378.318130235 2024-03-09T07:38:06.452335+00:00 19994330.285999950022 28999999.998999949545 27870000.008000019938 3954255.098000050057 60378.318141895 2024-03-09T07:38:07.459710+00:00 19994330.291000008583 29000000.015000101179 27870000.021999958903 3962610.935999989975 60378.318153365 2024-03-09T07:38:08.450718+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3958861.942999958992 60378.318165024 2024-03-09T07:38:09.458092+00:00 19994330.294000029564 29000000.039999961853 27870000.049999948591 3956500.039000033867 60378.318176494 2024-03-09T07:38:10.449099+00:00 19994330.291000008583 28999999.988000001758 27869999.949000000954 3954051.072000027169 60378.318188154 2024-03-09T07:38:11.456474+00:00 19994330.287999991328 28999999.979000009596 27869999.991999980062 3958688.952000021935 60378.318199807 2024-03-09T07:38:12.463354+00:00 19994330.292999979109 29000000.001999989152 27870000.027000069618 3960463.986999989022 60378.318211283 2024-03-09T07:38:13.454857+00:00 19994330.289999961853 28999999.998000010848 27870000.006999969482 3961113.955000042915 60378.318222943 2024-03-09T07:38:14.462231+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3959274.033999919891 60378.318234412 2024-03-09T07:38:15.453239+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3953299.027999997139 60378.318246072 2024-03-09T07:38:16.460615+00:00 19994330.294000029564 29000000.012000020593 27870000.028000000864 3957044.940999985207 60378.318257542 2024-03-09T07:38:17.451622+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3961718.100000023842 60378.318269202 2024-03-09T07:38:18.458996+00:00 19994330.292999979109 29000000.004000011832 27870000.072000000626 3958305.973999977112 60378.318280671 2024-03-09T07:38:19.450004+00:00 19994330.291000008583 29000000.009999990463 27869999.969000000507 3959199.942000031006 60378.318292331 2024-03-09T07:38:20.457379+00:00 19994330.292999979109 29000000.004000011832 27870000.018999990076 3957309.980000019073 60378.318303807 2024-03-09T07:38:21.448882+00:00 19994330.286000009626 28999999.997999969870 27869999.965999990702 3958978.958999990951 60378.318315460 2024-03-09T07:38:22.455762+00:00 19994330.287000060081 29000000.006000038236 27870000.034000009298 3958275.111999989022 60378.318327120 2024-03-09T07:38:23.463137+00:00 19994330.291999939829 28999999.997999969870 27870000.008000019938 3955487.009000062943 60378.318338595 2024-03-09T07:38:24.454640+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3962908.944999932777 60378.318350249 2024-03-09T07:38:25.461519+00:00 19994330.292999979109 28999999.981999989599 27870000.013000041246 3953275.016000031959 60378.318361725 2024-03-09T07:38:26.453023+00:00 19994330.292000059038 29000000.017000019550 27869999.983999971300 3957412.039999961853 60378.318373378 2024-03-09T07:38:27.459902+00:00 19994330.287999991328 28999999.987999979407 27870000.010999981314 3961056.929000020027 60378.318384854 2024-03-09T07:38:28.451404+00:00 19994330.289999961853 29000000.011999960989 27870000.012000020593 3957918.047999978065 60378.318396514 2024-03-09T07:38:29.458780+00:00 19994330.287000060081 28999999.971999999136 27869999.935999989510 3955275.949000000954 60378.318407989 2024-03-09T07:38:30.450283+00:00 19994330.291999939829 29000000.042000059038 27870000.111999988556 3958922.039999961853 60378.318419643 2024-03-09T07:38:31.457163+00:00 19994330.289000030607 29000000.028000000864 27869999.942000031471 3959309.012000083923 60378.318431113 2024-03-09T07:38:32.448170+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3957982.896000028122 60378.318442773 2024-03-09T07:38:33.455545+00:00 19994330.291999939829 28999999.982000108808 27869999.946999970824 3959904.113999962807 60378.318454432 2024-03-09T07:38:34.462920+00:00 19994330.289000030607 28999999.984999898821 27870000.025000039488 3956590.105000019073 60378.318465902 2024-03-09T07:38:35.453926+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3956501.816999911796 60378.318477561 2024-03-09T07:38:36.461302+00:00 19994330.289999999106 29000000.007000088692 27869999.998999949545 3961996.122000098228 60378.318489031 2024-03-09T07:38:37.452309+00:00 19994330.291000001132 29000000.005999919027 27869999.970000028610 3953955.013000010978 60378.318500691 2024-03-09T07:38:38.459685+00:00 19994330.291000001132 28999999.996000051498 27870000.006999969482 3959045.913999915123 60378.318512161 2024-03-09T07:38:39.450692+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3959252.014000058174 60378.318523820 2024-03-09T07:38:40.458067+00:00 19994330.293000001460 28999999.967000011355 27869999.993000030518 3958169.919000030030 60378.318535296 2024-03-09T07:38:41.449570+00:00 19994330.290000010282 29000000.029000040144 27870000.003999948502 3961899.106999992859 60378.318546950 2024-03-09T07:38:42.456450+00:00 19994330.289999991655 28999999.967000011355 27870000.008000019938 3961046.050999999046 60378.318558426 2024-03-09T07:38:43.447953+00:00 19994330.293000008911 29000000.014999989420 27870000.002000089735 3963029.906999946106 60378.318570079 2024-03-09T07:38:44.454832+00:00 19994330.289999991655 29000000.008999940008 27869999.991999980062 3961600.980999947060 60378.318581739 2024-03-09T07:38:45.462207+00:00 19994330.289000000805 29000000.009000059217 27870000.023999929428 3957022.937000035774 60378.318593209 2024-03-09T07:38:46.453215+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3960061.144999980927 60378.318604868 2024-03-09T07:38:47.460590+00:00 19994330.289999991655 28999999.991999998689 27869999.991000059992 3958625.907999991905 60378.318616338 2024-03-09T07:38:48.451597+00:00 19994330.293000008911 29000000.006000000983 27869999.985000010580 3962857.043000000995 60378.318627997 2024-03-09T07:38:49.458972+00:00 19994330.288999971002 29000000.017000000924 27869999.991999980062 3958308.913000000175 60378.318639467 2024-03-09T07:38:50.449979+00:00 19994330.291999999434 28999999.974999990314 27870000.037999991328 3954950.160999999847 60378.318651127 2024-03-09T07:38:51.457354+00:00 19994330.290000021458 29000000.035000000149 27869999.970000028610 3958200.872000000905 60378.318662602 2024-03-09T07:38:52.448857+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3962556.052999998908 60378.318674256 2024-03-09T07:38:53.455737+00:00 19994330.290000021458 28999999.967000011355 27869999.965000029653 3960440.015000001062 60378.318685916 2024-03-09T07:38:54.463111+00:00 19994330.289999961853 29000000.015999998897 27870000.056999921799 3959982.973999998998 60378.318697385 2024-03-09T07:38:55.454119+00:00 19994330.291000008583 28999999.998999979347 27869999.945999998599 3959735.946999996901 60378.318709045 2024-03-09T07:38:56.461494+00:00 19994330.291000008583 29000000.014999989420 27870000.054999999702 3956036.076000005007 60378.318720515 2024-03-09T07:38:57.452501+00:00 19994330.291999999434 28999999.973000049591 27869999.975000008941 3955751.957999996841 60378.318732175 2024-03-09T07:38:58.459876+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3956274.034999995958 60378.318743650 2024-03-09T07:38:59.451380+00:00 19994330.288999971002 28999999.983000040054 27869999.960000008345 3957062.979000002146 60378.318755310 2024-03-09T07:39:00.458755+00:00 19994330.291999999434 29000000.018999990076 27870000.025999989361 3959010.975000001024 60378.318766780 2024-03-09T07:39:01.449762+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3961299.027999997139 60378.318778439 2024-03-09T07:39:02.457137+00:00 19994330.287000000477 28999999.993000030518 27870000.039999991655 3965063.042000003159 60378.318789909 2024-03-09T07:39:03.448145+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3956498.027999997139 60378.318801568 2024-03-09T07:39:04.455520+00:00 19994330.294000029564 29000000.000000059605 27869999.999000009149 3962361.848999998998 60378.318813222 2024-03-09T07:39:05.462399+00:00 19994330.289999961853 28999999.983999971300 27870000.004000011832 3963127.990000010002 60378.318824698 2024-03-09T07:39:06.453902+00:00 19994330.290000081062 28999999.991999980062 27869999.984999950975 3963575.185999989975 60378.318836352 2024-03-09T07:39:07.460781+00:00 19994330.291000008583 29000000.052000049502 27870000.054000020027 3959367.900000005960 60378.318847828 2024-03-09T07:39:08.452284+00:00 19994330.286999940872 28999999.967000011355 27869999.976000010967 3956658.061000003945 60378.318859487 2024-03-09T07:39:09.459660+00:00 19994330.289999961853 28999999.997999910265 27869999.949000000954 3958318.031999989878 60378.318870957 2024-03-09T07:39:10.450667+00:00 19994330.290000081062 28999999.999000068754 27870000.024999979883 3957800.906000003219 60378.318882616 2024-03-09T07:39:11.458042+00:00 19994330.292999979109 29000000.000000000000 27869999.987000048161 3958891.030000001192 60378.318894092 2024-03-09T07:39:12.449545+00:00 19994330.291000008583 28999999.985999941826 27870000.049999948591 3958210.936000003945 60378.318905746 2024-03-09T07:39:13.456424+00:00 19994330.289999961853 29000000.001999970526 27869999.984000030905 3961345.069999992847 60378.318917221 2024-03-09T07:39:14.447928+00:00 19994330.289000030607 29000000.030000090599 27869999.994000021368 3958441.945000008214 60378.318928875 2024-03-09T07:39:15.454807+00:00 19994330.291000008583 29000000.008999940008 27870000.005999919027 3955239.009999989998 60378.318940534 2024-03-09T07:39:16.462182+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3959681.006999998819 60378.318952010 2024-03-09T07:39:17.453685+00:00 19994330.291000008583 29000000.036000009626 27870000.078999999911 3955169.033000006806 60378.318963664 2024-03-09T07:39:18.460565+00:00 19994330.292999979109 28999999.958999991417 27869999.939000010490 3960936.916999996174 60378.318975139 2024-03-09T07:39:19.452068+00:00 19994330.291999939829 29000000.021999958903 27870000.046000000089 3960170.183999999892 60378.318986799 2024-03-09T07:39:20.459443+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3960163.837999999989 60378.318998269 2024-03-09T07:39:21.450450+00:00 19994330.294000029564 29000000.036000009626 27870000.023999929428 3955486.103999986779 60378.319009928 2024-03-09T07:39:22.457825+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3955430.897000014782 60378.319021399 2024-03-09T07:39:23.448833+00:00 19994330.293000098318 29000000.019999980927 27869999.999000068754 3959425.037999988068 60378.319033058 2024-03-09T07:39:24.456208+00:00 19994330.288999918848 28999999.973000001162 27869999.974999900907 3960042.979000002146 60378.319044528 2024-03-09T07:39:25.447215+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3960107.034000008833 60378.319056187 2024-03-09T07:39:26.454590+00:00 19994330.289000030607 29000000.021000001580 27869999.990999940783 3958289.044999986887 60378.319067841 2024-03-09T07:39:27.461469+00:00 19994330.289999961853 28999999.982000008225 27869999.979000091553 3956765.959000021219 60378.319079317 2024-03-09T07:39:28.452973+00:00 19994330.291000008583 28999999.991999998689 27870000.032999988645 3960076.042999982834 60378.319090976 2024-03-09T07:39:29.460347+00:00 19994330.291000008583 28999999.972999989986 27869999.991999980062 3963299.909000008833 60378.319102446 2024-03-09T07:39:30.451355+00:00 19994330.291999999434 29000000.010000020266 27869999.963999990374 3958272.032000004780 60378.319114106 2024-03-09T07:39:31.458730+00:00 19994330.284000001848 28999999.993999991566 27870000.055999990553 3956298.965999991167 60378.319125576 2024-03-09T07:39:32.449737+00:00 19994330.293000001460 29000000.025999989361 27870000.016000028700 3960376.087000011932 60378.319137235 2024-03-09T07:39:33.457112+00:00 19994330.289999991655 29000000.017000019550 27870000.008999940008 3957906.866999983788 60378.319148705 2024-03-09T07:39:34.448120+00:00 19994330.289000000805 28999999.995999988168 27869999.997000001371 3960434.121000022162 60378.319160365 2024-03-09T07:39:35.455495+00:00 19994330.297000009567 28999999.991999980062 27869999.971999999136 3958614.959999979008 60378.319172018 2024-03-09T07:39:36.462374+00:00 19994330.285999998450 28999999.984000030905 27869999.971000000834 3952631.994000018109 60378.319183494 2024-03-09T07:39:37.453877+00:00 19994330.289999991655 29000000.006999969482 27870000.035999998450 3958334.958000003826 60378.319195148 2024-03-09T07:39:38.460756+00:00 19994330.291999999434 29000000.003000020981 27869999.949999991804 3958177.012999982107 60378.319206623 2024-03-09T07:39:39.452260+00:00 19994330.287000000477 29000000.005999978632 27870000.040000021458 3961435.071999996901 60378.319218283 2024-03-09T07:39:40.459635+00:00 19994330.290000021458 28999999.974000040442 27870000.032000008970 3960649.936000018846 60378.319229753 2024-03-09T07:39:41.450642+00:00 19994330.289999991655 28999999.995000001043 27869999.920999970287 3960715.974999994040 60378.319241412 2024-03-09T07:39:42.458017+00:00 19994330.291999999434 29000000.038999918848 27870000.057999998331 3957539.021999984980 60378.319252882 2024-03-09T07:39:43.449025+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3958540.004999995232 60378.319264541 2024-03-09T07:39:44.456400+00:00 19994330.290000021458 29000000.022000070661 27870000.003000020981 3961674.068000019062 60378.319276017 2024-03-09T07:39:45.447903+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3957134.041000009049 60378.319287671 2024-03-09T07:39:46.454782+00:00 19994330.285999950022 28999999.960000038147 27869999.981999989599 3960734.920999974012 60378.319299330 2024-03-09T07:39:47.462157+00:00 19994330.291000008583 29000000.057999968529 27870000.012999951839 3954759.077000021935 60378.319310801 2024-03-09T07:39:48.453164+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3961136.995999991894 60378.319322460 2024-03-09T07:39:49.460540+00:00 19994330.294000029564 28999999.997999910265 27869999.958000000566 3957350.849999994040 60378.319333936 2024-03-09T07:39:50.452043+00:00 19994330.292999979109 28999999.977000001818 27869999.954999979585 3954655.068000019062 60378.319345589 2024-03-09T07:39:51.458922+00:00 19994330.289000030607 28999999.994000080973 27870000.001000050455 3962569.948999971151 60378.319357065 2024-03-09T07:39:52.450425+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3956386.098000019789 60378.319368725 2024-03-09T07:39:53.457801+00:00 19994330.289999961853 29000000.028000000864 27870000.074000000954 3955066.035999984015 60378.319380194 2024-03-09T07:39:54.448808+00:00 19994330.292000059038 28999999.996999979019 27869999.983999971300 3959065.974000037182 60378.319391854 2024-03-09T07:39:55.456183+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3956347.949999988079 60378.319403324 2024-03-09T07:39:56.447190+00:00 19994330.291999939829 28999999.985999941826 27869999.998999949545 3958575.944999992847 60378.319414984 2024-03-09T07:39:57.454565+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3955126.055000007153 60378.319426643 2024-03-09T07:39:58.461940+00:00 19994330.289999961853 28999999.994000080973 27870000.009000059217 3960174.064999998081 60378.319438113 2024-03-09T07:39:59.452948+00:00 19994330.294000029564 29000000.054000020027 27870000.062999960035 3960070.936999977101 60378.319449772 2024-03-09T07:40:00.460323+00:00 19994330.287999991328 28999999.949999928474 27869999.945999979973 3962305.000999987125 60378.319461242 2024-03-09T07:40:01.451330+00:00 19994330.290000081062 29000000.008000001311 27870000.024000048637 3957082.050000011921 60378.319472902 2024-03-09T07:40:02.458705+00:00 19994330.288999918848 29000000.011999998242 27869999.937999960035 3957353.963999987114 60378.319484377 2024-03-09T07:40:03.450209+00:00 19994330.290000081062 29000000.022999998182 27870000.074000000954 3957711.101000010967 60378.319496031 2024-03-09T07:40:04.457087+00:00 19994330.289999961853 28999999.969999998808 27870000.006000038236 3957762.856999992859 60378.319507507 2024-03-09T07:40:05.448591+00:00 19994330.292000059038 28999999.993999999017 27869999.960999969393 3962627.049000024796 60378.319519160 2024-03-09T07:40:06.455470+00:00 19994330.289999961853 29000000.026999980211 27869999.990000009537 3957001.955999969970 60378.319530636 2024-03-09T07:40:07.446973+00:00 19994330.291000008583 28999999.984000030905 27869999.971999999136 3957855.100000023842 60378.319542290 2024-03-09T07:40:08.453852+00:00 19994330.288999918848 29000000.011999990791 27870000.072000030428 3961288.017000020016 60378.319553949 2024-03-09T07:40:09.461228+00:00 19994330.294000029564 28999999.986000001431 27869999.945999979973 3957696.023999989033 60378.319565425 2024-03-09T07:40:10.452731+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3957424.829999982845 60378.319577079 2024-03-09T07:40:11.459610+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3962165.986000000965 60378.319588555 2024-03-09T07:40:12.451113+00:00 19994330.292999979109 28999999.996999979019 27869999.989999998361 3965218.184000014793 60378.319600214 2024-03-09T07:40:13.458488+00:00 19994330.291000008583 28999999.975000020117 27870000.002999998629 3961166.791999996174 60378.319611690 2024-03-09T07:40:14.449992+00:00 19994330.292000059038 29000000.028000000864 27870000.028000000864 3962147.135999978054 60378.319623344 2024-03-09T07:40:15.456871+00:00 19994330.286999940872 29000000.021999958903 27870000.000999998301 3965153.932000041008 60378.319634819 2024-03-09T07:40:16.448374+00:00 19994330.290000081062 28999999.971999999136 27870000.021000009030 3960392.990000010002 60378.319646473 2024-03-09T07:40:17.455252+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3959807.092999995220 60378.319657949 2024-03-09T07:40:18.446756+00:00 19994330.292000059038 29000000.003000020981 27869999.998999979347 3961455.930999993812 60378.319669608 2024-03-09T07:40:19.454131+00:00 19994330.287999991328 28999999.997999969870 27869999.999000009149 3960850.997999966145 60378.319681262 2024-03-09T07:40:20.461011+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3959485.000000000000 60378.319692737 2024-03-09T07:40:21.452514+00:00 19994330.292000059038 29000000.029999971390 27870000.016999989748 3962991.115999997128 60378.319704391 2024-03-09T07:40:22.459393+00:00 19994330.289999961853 28999999.958999991417 27869999.990000009537 3959446.943000019062 60378.319715867 2024-03-09T07:40:23.450896+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3965053.956000030041 60378.319727520 2024-03-09T07:40:24.457775+00:00 19994330.291000001132 28999999.958999991417 27869999.949999991804 3965714.033999979030 60378.319738996 2024-03-09T07:40:25.449278+00:00 19994330.287999998778 29000000.013000011444 27869999.976000010967 3961780.879000008106 60378.319750650 2024-03-09T07:40:26.456158+00:00 19994330.287000011653 29000000.040000081062 27870000.074000000954 3964211.160999954212 60378.319762126 2024-03-09T07:40:27.447661+00:00 19994330.291999999434 28999999.987999919802 27869999.963999990374 3957345.941000043880 60378.319773779 2024-03-09T07:40:28.454540+00:00 19994330.288999989629 29000000.008000019938 27870000.033000048250 3955873.960999966133 60378.319785433 2024-03-09T07:40:29.461419+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3956686.987000048161 60378.319796909 2024-03-09T07:40:30.452923+00:00 19994330.291999999434 28999999.996000051498 27869999.986000001431 3962527.052999972831 60378.319808568 2024-03-09T07:40:31.460298+00:00 19994330.288000021130 29000000.006999969482 27870000.004999998957 3961822.967999995220 60378.319820038 2024-03-09T07:40:32.451305+00:00 19994330.289999991655 28999999.998000029474 27869999.970000028610 3955769.953000009060 60378.319831698 2024-03-09T07:40:33.458680+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3957599.050000011921 60378.319843167 2024-03-09T07:40:34.449687+00:00 19994330.289999991655 29000000.004999998957 27869999.969999909401 3956889.029999970924 60378.319854827 2024-03-09T07:40:35.457063+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3955664.865000010002 60378.319866297 2024-03-09T07:40:36.448070+00:00 19994330.287000000477 28999999.985999941826 27870000.014999989420 3960411.132000029087 60378.319877957 2024-03-09T07:40:37.455445+00:00 19994330.293999969959 28999999.984000090510 27869999.940000060946 3959178.934999942780 60378.319889432 2024-03-09T07:40:38.446948+00:00 19994330.291000008583 29000000.010000001639 27870000.028000000864 3955711.983000040054 60378.319901086 2024-03-09T07:40:39.453827+00:00 19994330.291999999434 29000000.015000000596 27870000.020999908447 3960401.985000013839 60378.319912746 2024-03-09T07:40:40.461203+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3956492.049999951851 60378.319924221 2024-03-09T07:40:41.452706+00:00 19994330.287000000477 29000000.015000000596 27869999.996999979019 3956316.055000007153 60378.319935875 2024-03-09T07:40:42.459585+00:00 19994330.288999971002 28999999.977000009269 27870000.001999970526 3955009.057000041008 60378.319947351 2024-03-09T07:40:43.451088+00:00 19994330.291999999434 29000000.011999990791 27869999.957000020891 3956846.921000003815 60378.319959004 2024-03-09T07:40:44.457967+00:00 19994330.295000020415 29000000.014999989420 27870000.077999949455 3954608.961999952793 60378.319970480 2024-03-09T07:40:45.449470+00:00 19994330.287999991328 29000000.004000011832 27869999.960000038147 3958024.008000016212 60378.319982139 2024-03-09T07:40:46.456846+00:00 19994330.288999971002 28999999.997000008821 27870000.022999998182 3963205.124000012875 60378.319993610 2024-03-09T07:40:47.447853+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3959307.928999959957 60378.320005269 2024-03-09T07:40:48.455228+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3955192.983000040054 60378.320016739 2024-03-09T07:40:49.446235+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3957238.954999982845 60378.320028398 2024-03-09T07:40:50.453611+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3957317.030000030994 60378.320040052 2024-03-09T07:40:51.460490+00:00 19994330.291999939829 28999999.969000041485 27870000.028999999166 3955537.973999977112 60378.320051528 2024-03-09T07:40:52.451993+00:00 19994330.292999979109 29000000.016999959946 27869999.996000010520 3962203.017000020016 60378.320063187 2024-03-09T07:40:53.459367+00:00 19994330.288000110537 28999999.966000020504 27869999.967999991030 3962516.991999983788 60378.320074657 2024-03-09T07:40:54.450375+00:00 19994330.291999939829 29000000.046999990940 27870000.050000000745 3960477.089999973774 60378.320086317 2024-03-09T07:40:55.457750+00:00 19994330.289999961853 28999999.972999989986 27870000.008000019938 3960370.009000002872 60378.320097786 2024-03-09T07:40:56.448758+00:00 19994330.289000030607 29000000.018000010401 27869999.972999989986 3958604.935000001919 60378.320109446 2024-03-09T07:40:57.456133+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3959065.049000024796 60378.320120922 2024-03-09T07:40:58.447636+00:00 19994330.293000098318 29000000.021999958903 27870000.006999999285 3960145.935999989975 60378.320132575 2024-03-09T07:40:59.454515+00:00 19994330.286999940872 28999999.990000009537 27870000.035000000149 3959260.018000007141 60378.320144051 2024-03-09T07:41:00.446019+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3958823.045000017155 60378.320155705 2024-03-09T07:41:01.452898+00:00 19994330.292000059038 29000000.008000019938 27870000.005999978632 3960897.861000000965 60378.320167365 2024-03-09T07:41:02.460273+00:00 19994330.290999889374 28999999.985999941826 27869999.938000019640 3956387.096999942791 60378.320178840 2024-03-09T07:41:03.451776+00:00 19994330.287000060081 29000000.022999998182 27870000.053999960423 3957454.045000075828 60378.320190494 2024-03-09T07:41:04.458655+00:00 19994330.289000030607 28999999.967000011355 27869999.955000039190 3961826.871999979019 60378.320201970 2024-03-09T07:41:05.450158+00:00 19994330.291000008583 28999999.999000068754 27869999.982999980450 3964061.963999987114 60378.320213623 2024-03-09T07:41:06.457038+00:00 19994330.289999961853 29000000.018999930471 27870000.050000008196 3960843.139999986161 60378.320225099 2024-03-09T07:41:07.448541+00:00 19994330.291999939829 28999999.950999978930 27869999.949999991804 3958390.904000043869 60378.320236758 2024-03-09T07:41:08.455916+00:00 19994330.292000059038 29000000.065000060946 27870000.014999989420 3958331.089999914169 60378.320248228 2024-03-09T07:41:09.446923+00:00 19994330.289999961853 28999999.998999949545 27870000.049999948591 3963938.883000016212 60378.320259888 2024-03-09T07:41:10.454299+00:00 19994330.290000081062 28999999.953000068665 27869999.959000110626 3957610.040000081062 60378.320271358 2024-03-09T07:41:11.445306+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3959383.067999958992 60378.320283017 2024-03-09T07:41:12.452681+00:00 19994330.286999940872 28999999.980000019073 27869999.921999931335 3961859.960999966133 60378.320294676 2024-03-09T07:41:13.460056+00:00 19994330.292000059038 29000000.056999921799 27870000.119000080973 3960464.935000061989 60378.320306147 2024-03-09T07:41:14.451063+00:00 19994330.289999961853 28999999.961000081152 27869999.926999930292 3960353.087000011932 60378.320317806 2024-03-09T07:41:15.458439+00:00 19994330.292999979109 28999999.975999999791 27870000.004999998957 3957123.048999906052 60378.320329282 2024-03-09T07:41:16.449942+00:00 19994330.292000059038 29000000.026000000536 27870000.031000021845 3955552.958999990951 60378.320340935 2024-03-09T07:41:17.456820+00:00 19994330.289999999106 29000000.006999999285 27870000.000000000000 3952614.037000060081 60378.320352411 2024-03-09T07:41:18.448324+00:00 19994330.291000001132 29000000.002000000328 27869999.980000019073 3957539.973000050057 60378.320364065 2024-03-09T07:41:19.455203+00:00 19994330.285999998450 28999999.958999991417 27869999.981999989599 3956822.900999904145 60378.320375540 2024-03-09T07:41:20.446706+00:00 19994330.289000000805 29000000.018000010401 27869999.970999959856 3962696.065000057220 60378.320387200 2024-03-09T07:41:21.454082+00:00 19994330.290000010282 29000000.002999991179 27870000.042999979109 3963151.950999975204 60378.320398670 2024-03-09T07:41:22.445089+00:00 19994330.293999999762 29000000.035000000149 27870000.032000061125 3963457.060000061989 60378.320410329 2024-03-09T07:41:23.452464+00:00 19994330.291000008583 28999999.995000030845 27870000.003999948502 3954457.966999887954 60378.320421983 2024-03-09T07:41:24.459343+00:00 19994330.289999991655 28999999.949000000954 27869999.935999989510 3958244.085000038147 60378.320433459 2024-03-09T07:41:25.450847+00:00 19994330.291999999434 29000000.042999979109 27870000.057000041008 3958763.981000065804 60378.320445112 2024-03-09T07:41:26.457726+00:00 19994330.285000000149 28999999.974999960512 27869999.944000009447 3955791.934999942780 60378.320456588 2024-03-09T07:41:27.449229+00:00 19994330.293000008911 29000000.006000038236 27870000.044000029564 3960205.952000021935 60378.320468248 2024-03-09T07:41:28.456604+00:00 19994330.287999991328 29000000.007999960333 27869999.965000029653 3959195.100999950897 60378.320479718 2024-03-09T07:41:29.447611+00:00 19994330.291000008583 28999999.978000041097 27870000.002000000328 3960592.904000043869 60378.320491377 2024-03-09T07:41:30.454986+00:00 19994330.288999971002 29000000.021999958903 27870000.017999999225 3964918.167999982834 60378.320502847 2024-03-09T07:41:31.445994+00:00 19994330.291000008583 28999999.990000009537 27869999.975999999791 3962037.950000048149 60378.320514507 2024-03-09T07:41:32.453369+00:00 19994330.291999999434 28999999.990000009537 27869999.991999998689 3957387.026999949943 60378.320526160 2024-03-09T07:41:33.460248+00:00 19994330.290000021458 29000000.018000070006 27870000.043999999762 3962775.947999954224 60378.320537636 2024-03-09T07:41:34.451751+00:00 19994330.288999971002 28999999.986999988556 27869999.995999988168 3959889.044000030030 60378.320549290 2024-03-09T07:41:35.458630+00:00 19994330.291000008583 29000000.002999901772 27870000.004000011832 3954649.991000055801 60378.320560765 2024-03-09T07:41:36.450134+00:00 19994330.289000030607 29000000.027000069618 27870000.025000009686 3959211.947999954224 60378.320572419 2024-03-09T07:41:37.457013+00:00 19994330.287999991328 28999999.980999950320 27869999.964999999851 3958600.044000030030 60378.320583895 2024-03-09T07:41:38.448516+00:00 19994330.291999999434 29000000.013000011444 27870000.033999979496 3958732.925999999046 60378.320595548 2024-03-09T07:41:39.455395+00:00 19994330.295000020415 28999999.991999980062 27869999.977999988943 3961859.059000014793 60378.320607024 2024-03-09T07:41:40.446899+00:00 19994330.287999991328 29000000.008000019938 27869999.987000048161 3961770.947000027169 60378.320618683 2024-03-09T07:41:41.454274+00:00 19994330.288999971002 28999999.968999978155 27869999.975999951363 3957039.973999977112 60378.320630154 2024-03-09T07:41:42.445281+00:00 19994330.291000008583 29000000.058000091463 27870000.020000040531 3962064.080999969970 60378.320641813 2024-03-09T07:41:43.452656+00:00 19994330.290000021458 28999999.950999978930 27870000.021999958903 3960310.919000030030 60378.320653467 2024-03-09T07:41:44.459535+00:00 19994330.287999991328 29000000.026999950409 27869999.959000051022 3958508.057999968994 60378.320664943 2024-03-09T07:41:45.451038+00:00 19994330.292000059038 29000000.000000000000 27870000.038999971002 3958621.978000044823 60378.320676602 2024-03-09T07:41:46.458413+00:00 19994330.290999889374 28999999.991000059992 27870000.012000020593 3958268.980999947060 60378.320688072 2024-03-09T07:41:47.449421+00:00 19994330.291000008583 28999999.957000020891 27869999.954999979585 3957185.993000030983 60378.320699731 2024-03-09T07:41:48.456796+00:00 19994330.287999991328 29000000.041999939829 27870000.041000008583 3960215.034999967087 60378.320711207 2024-03-09T07:41:49.448299+00:00 19994330.295000080019 28999999.998000029474 27869999.924999948591 3958437.963000059128 60378.320722861 2024-03-09T07:41:50.455179+00:00 19994330.286000009626 28999999.980999950320 27870000.055000070482 3960000.998999952804 60378.320734337 2024-03-09T07:41:51.446682+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3957135.057000041008 60378.320745990 2024-03-09T07:41:52.453561+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3956744.924999951851 60378.320757466 2024-03-09T07:41:53.445064+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3954372.067999958992 60378.320769120 2024-03-09T07:41:54.451943+00:00 19994330.291000008583 28999999.980000000447 27870000.008000019938 3959318.021000028122 60378.320780779 2024-03-09T07:41:55.459318+00:00 19994330.291000008583 29000000.021999999881 27869999.980999950320 3955503.049000024796 60378.320792249 2024-03-09T07:41:56.450326+00:00 19994330.290999889374 28999999.984999999404 27870000.004000071436 3956462.901000022888 60378.320803909 2024-03-09T07:41:57.457701+00:00 19994330.288000110537 28999999.972999989986 27869999.995000001043 3955152.026000022888 60378.320815384 2024-03-09T07:41:58.449204+00:00 19994330.291999939829 29000000.013000011444 27870000.006999969482 3958182.970999956131 60378.320827038 2024-03-09T07:41:59.456083+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3955966.001000047196 60378.320838514 2024-03-09T07:42:00.447586+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3956317.117999910843 60378.320850167 2024-03-09T07:42:01.454466+00:00 19994330.291000008583 29000000.048999968916 27870000.070000048727 3957484.868000030983 60378.320861643 2024-03-09T07:42:02.445969+00:00 19994330.287999991328 28999999.942000031471 27869999.889999989420 3960926.129999995232 60378.320873302 2024-03-09T07:42:03.453344+00:00 19994330.294000029564 29000000.035999950022 27870000.008999940008 3954739.899000049103 60378.320884773 2024-03-09T07:42:04.444351+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3957176.993999958038 60378.320896432 2024-03-09T07:42:05.451726+00:00 19994330.289999961853 28999999.999000009149 27869999.982999920845 3958234.991000055801 60378.320908085 2024-03-09T07:42:06.458605+00:00 19994330.287999991328 29000000.037000000477 27870000.011000040919 3958898.027999997139 60378.320919561 2024-03-09T07:42:07.450109+00:00 19994330.292000059038 28999999.948000010103 27869999.999000068754 3955867.924999951851 60378.320931221 2024-03-09T07:42:08.457484+00:00 19994330.289999961853 28999999.999000009149 27869999.975000001490 3954798.110000013839 60378.320942691 2024-03-09T07:42:09.448491+00:00 19994330.289000030607 29000000.020999971777 27870000.006999991834 3953194.916000009049 60378.320954350 2024-03-09T07:42:10.455866+00:00 19994330.293999910355 28999999.994000021368 27869999.989000011235 3964404.075999975204 60378.320965820 2024-03-09T07:42:11.446874+00:00 19994330.289999999106 29000000.008000019938 27870000.010000009090 3954928.922000051010 60378.320977480 2024-03-09T07:42:12.454248+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3950116.019999980927 60378.320988950 2024-03-09T07:42:13.445256+00:00 19994330.293000001460 29000000.004999998957 27870000.072000000626 3956739.072999954224 60378.321000609 2024-03-09T07:42:14.452631+00:00 19994330.283000010997 28999999.977000001818 27869999.913000021130 3958203.014000058174 60378.321012263 2024-03-09T07:42:15.459510+00:00 19994330.291999999434 29000000.022999998182 27870000.010999981314 3956674.996999979019 60378.321023738 2024-03-09T07:42:16.451013+00:00 19994330.290000010282 28999999.965000029653 27869999.991000000387 3958713.998000026215 60378.321035392 2024-03-09T07:42:17.457893+00:00 19994330.293999999762 29000000.029999971390 27870000.020000040531 3956589.967000008095 60378.321046868 2024-03-09T07:42:18.449396+00:00 19994330.291999999434 28999999.998000029474 27870000.034999970347 3954516.955999969970 60378.321058528 2024-03-09T07:42:19.456771+00:00 19994330.287999991328 28999999.995999928564 27869999.933000031859 3955707.120999931823 60378.321069997 2024-03-09T07:42:20.447778+00:00 19994330.291000008583 28999999.993000030518 27870000.049999948591 3954898.860000013839 60378.321081657 2024-03-09T07:42:21.455154+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3959934.062000035774 60378.321093127 2024-03-09T07:42:22.446160+00:00 19994330.291999999434 28999999.988999959081 27869999.975000020117 3956690.914000033867 60378.321104786 2024-03-09T07:42:23.453536+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3960140.037999988068 60378.321116257 2024-03-09T07:42:24.444543+00:00 19994330.292999979109 29000000.005999919027 27870000.010999981314 3955351.016999959946 60378.321127916 2024-03-09T07:42:25.451918+00:00 19994330.289000030607 28999999.976000070572 27869999.937000039965 3957993.001000047196 60378.321139569 2024-03-09T07:42:26.458797+00:00 19994330.288999971002 28999999.998999949545 27870000.026999950409 3955657.056999921799 60378.321151045 2024-03-09T07:42:27.450301+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3958378.986999989022 60378.321162704 2024-03-09T07:42:28.457675+00:00 19994330.290000021458 28999999.997000098228 27870000.060000058264 3954834.873000026215 60378.321174175 2024-03-09T07:42:29.448683+00:00 19994330.291000008583 28999999.999000009149 27869999.949999928474 3959160.070999979973 60378.321185834 2024-03-09T07:42:30.456058+00:00 19994330.287999991328 28999999.973999999464 27869999.995000001043 3958831.001000047196 60378.321197304 2024-03-09T07:42:31.447065+00:00 19994330.292999979109 28999999.991999998689 27869999.978999968618 3959172.054000020027 60378.321208963 2024-03-09T07:42:32.454440+00:00 19994330.287000000477 28999999.991999998689 27869999.953000068665 3959744.929999948014 60378.321220433 2024-03-09T07:42:33.445448+00:00 19994330.291999999434 29000000.013999998569 27870000.026000019163 3961540.075999975204 60378.321232093 2024-03-09T07:42:34.452823+00:00 19994330.291000008583 29000000.011999990791 27870000.003000020981 3958147.929000020027 60378.321243563 2024-03-09T07:42:35.443830+00:00 19994330.291999999434 28999999.988999988884 27870000.010999921709 3955456.002000092994 60378.321255222 2024-03-09T07:42:36.451205+00:00 19994330.288999971002 29000000.006999999285 27870000.029000040144 3961575.067999958992 60378.321266876 2024-03-09T07:42:37.458084+00:00 19994330.291000068188 29000000.029000010341 27869999.988000039011 3958718.888999938965 60378.321278352 2024-03-09T07:42:38.449588+00:00 19994330.286999940872 29000000.015999969095 27870000.016999959946 3956759.147000073921 60378.321290011 2024-03-09T07:42:39.456965+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3962356.978999971878 60378.321301481 2024-03-09T07:42:40.447970+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3959543.004999995232 60378.321313140 2024-03-09T07:42:41.455345+00:00 19994330.292000059038 28999999.986000001431 27870000.000999931246 3963247.879999995232 60378.321324611 2024-03-09T07:42:42.446353+00:00 19994330.289999961853 29000000.005999978632 27869999.999000068754 3957319.037999988068 60378.321336270 2024-03-09T07:42:43.453728+00:00 19994330.290000081062 29000000.005000051111 27870000.008000019938 3959260.960999966133 60378.321347740 2024-03-09T07:42:44.444734+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3957181.034000039101 60378.321359400 2024-03-09T07:42:45.452110+00:00 19994330.284999970347 29000000.021999958903 27870000.024999979883 3960125.991000055801 60378.321371053 2024-03-09T07:42:46.458989+00:00 19994330.294000029564 28999999.985000010580 27869999.964999999851 3959846.029999970924 60378.321382529 2024-03-09T07:42:47.450493+00:00 19994330.289999961853 29000000.021999958903 27870000.026000000536 3959616.016999959946 60378.321394188 2024-03-09T07:42:48.457868+00:00 19994330.290000081062 28999999.997000098228 27870000.025999989361 3960552.947000027169 60378.321405658 2024-03-09T07:42:49.448875+00:00 19994330.296000000089 28999999.956999901682 27869999.969999998808 3960019.072999954224 60378.321417318 2024-03-09T07:42:50.456250+00:00 19994330.287999991328 29000000.059000018984 27870000.025000009686 3964101.921000003815 60378.321428788 2024-03-09T07:42:51.447257+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3956441.045000075828 60378.321440447 2024-03-09T07:42:52.454632+00:00 19994330.284999970347 28999999.982999920845 27869999.979999989271 3963040.003999948967 60378.321451917 2024-03-09T07:42:53.445640+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3963199.995000004768 60378.321463577 2024-03-09T07:42:54.453016+00:00 19994330.285999890417 28999999.988000039011 27869999.995000001043 3953591.023000001907 60378.321475047 2024-03-09T07:42:55.444022+00:00 19994330.296000000089 29000000.039000030607 27870000.004999998957 3955814.953999996185 60378.321486706 2024-03-09T07:42:56.451397+00:00 19994330.289000030607 28999999.998000029474 27870000.078000009060 3959555.976000071038 60378.321498360 2024-03-09T07:42:57.458277+00:00 19994330.292000059038 28999999.984999898821 27869999.974999960512 3954502.079999924172 60378.321509835 2024-03-09T07:42:58.449780+00:00 19994330.289999961853 28999999.992000099272 27869999.973000049591 3956088.968000053894 60378.321521495 2024-03-09T07:42:59.457155+00:00 19994330.286000009626 28999999.997999910265 27869999.953999999911 3955220.904999970924 60378.321532965 2024-03-09T07:43:00.448162+00:00 19994330.289999961853 29000000.027000069618 27870000.053999960423 3959615.166999936104 60378.321544624 2024-03-09T07:43:01.455537+00:00 19994330.291000008583 28999999.977000001818 27869999.982000049204 3961287.874000072014 60378.321556100 2024-03-09T07:43:02.447040+00:00 19994330.292999979109 29000000.037999991328 27870000.028000000864 3958549.067000031006 60378.321567754 2024-03-09T07:43:03.453920+00:00 19994330.289000030607 28999999.955999970436 27869999.959999978542 3957356.046000003815 60378.321579230 2024-03-09T07:43:04.445423+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3954941.870000004768 60378.321590889 2024-03-09T07:43:05.452798+00:00 19994330.293000001460 29000000.003000020981 27870000.043999969959 3955840.123999952804 60378.321602359 2024-03-09T07:43:06.443805+00:00 19994330.289999999106 28999999.993999999017 27869999.963000059128 3954323.952000021935 60378.321614018 2024-03-09T07:43:07.451180+00:00 19994330.289000000805 29000000.013999998569 27870000.008999940008 3956722.028999925125 60378.321625672 2024-03-09T07:43:08.458060+00:00 19994330.287999998778 29000000.005000010133 27870000.004999998957 3959862.985000013839 60378.321637148 2024-03-09T07:43:09.449563+00:00 19994330.290999989957 29000000.006000000983 27870000.022999998182 3960631.971000074875 60378.321648802 2024-03-09T07:43:10.456442+00:00 19994330.287000019103 28999999.971999991685 27869999.950000051409 3954372.958999990951 60378.321660277 2024-03-09T07:43:11.447945+00:00 19994330.296000000089 28999999.984000001103 27870000.028000000864 3959120.100999950897 60378.321671931 2024-03-09T07:43:12.454825+00:00 19994330.288999971002 29000000.021000001580 27869999.993999961764 3956472.907000064850 60378.321683407 2024-03-09T07:43:13.446328+00:00 19994330.290000021458 29000000.015000019222 27869999.988000039011 3956365.067999958992 60378.321695066 2024-03-09T07:43:14.453703+00:00 19994330.292999979109 28999999.999000009149 27870000.041000008583 3956983.944999932777 60378.321706536 2024-03-09T07:43:15.444710+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3955309.110000013839 60378.321718195 2024-03-09T07:43:16.452085+00:00 19994330.287000000477 28999999.949999991804 27869999.914999961853 3962468.958999990951 60378.321729666 2024-03-09T07:43:17.443092+00:00 19994330.290999978781 29000000.005999978632 27870000.047000050545 3956825.970000029076 60378.321741325 2024-03-09T07:43:18.450467+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3954452.019000052940 60378.321752978 2024-03-09T07:43:19.457347+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3957008.938000000082 60378.321764454 2024-03-09T07:43:20.448850+00:00 19994330.291000008583 28999999.991000000387 27870000.000999931246 3960233.102000000887 60378.321776108 2024-03-09T07:43:21.455729+00:00 19994330.290000021458 29000000.018999990076 27869999.981000069529 3958418.941999999806 60378.321787584 2024-03-09T07:43:22.447233+00:00 19994330.289999961853 28999999.981000009924 27870000.013999938965 3957385.023999997880 60378.321799237 2024-03-09T07:43:23.454111+00:00 19994330.287000000477 29000000.008999999613 27869999.986000061035 3953857.962999999989 60378.321810713 2024-03-09T07:43:24.445615+00:00 19994330.291000008583 28999999.977999988943 27870000.028000000864 3958228.021000002045 60378.321822367 2024-03-09T07:43:25.452494+00:00 19994330.289000030607 29000000.042000059038 27869999.978000000119 3961512.923999999184 60378.321833842 2024-03-09T07:43:26.443996+00:00 19994330.292999979109 29000000.016000028700 27870000.003999989480 3958287.093000002205 60378.321845496 2024-03-09T07:43:27.450876+00:00 19994330.289999961853 28999999.979999899864 27870000.052000001073 3956698.946000001859 60378.321857156 2024-03-09T07:43:28.458252+00:00 19994330.293000038713 29000000.026000019163 27869999.949999999255 3959945.003999993205 60378.321868625 2024-03-09T07:43:29.449259+00:00 19994330.292999979109 28999999.986999988556 27870000.036000009626 3957093.006000005174 60378.321880285 2024-03-09T07:43:30.456634+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3957052.964999996126 60378.321891755 2024-03-09T07:43:31.447641+00:00 19994330.287000000477 28999999.927999969572 27869999.910000000149 3960524.112000002991 60378.321903415 2024-03-09T07:43:32.455016+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3961419.917999998201 60378.321914884 2024-03-09T07:43:33.446024+00:00 19994330.291999939829 29000000.046999931335 27870000.072000000626 3958089.024999998976 60378.321926544 2024-03-09T07:43:34.453399+00:00 19994330.289000030607 29000000.004999998957 27869999.954999979585 3958292.937000005972 60378.321938014 2024-03-09T07:43:35.444406+00:00 19994330.292000059038 28999999.967000011355 27870000.017000019550 3958160.995999991894 60378.321949673 2024-03-09T07:43:36.451781+00:00 19994330.291999939829 29000000.030000090599 27870000.009999990463 3959339.136000006925 60378.321961144 2024-03-09T07:43:37.442788+00:00 19994330.289999961853 28999999.995000001043 27870000.002000030130 3962726.972000002861 60378.321972803 2024-03-09T07:43:38.450163+00:00 19994330.287999991328 29000000.010999921709 27870000.000999990851 3955082.920000001788 60378.321984462 2024-03-09T07:43:39.457539+00:00 19994330.289000030607 29000000.027000069618 27870000.050000008196 3957828.086999997031 60378.321995932 2024-03-09T07:43:40.448546+00:00 19994330.290000081062 28999999.962000008672 27869999.953999999911 3957970.895999997854 60378.322007592 2024-03-09T07:43:41.455921+00:00 19994330.290999889374 28999999.996999979019 27869999.992999970913 3961518.983999996912 60378.322019062 2024-03-09T07:43:42.446928+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3954878.965000004042 60378.322030721 2024-03-09T07:43:43.454304+00:00 19994330.293000098318 28999999.995999999344 27870000.015999969095 3956988.118000001181 60378.322042197 2024-03-09T07:43:44.445807+00:00 19994330.290999889374 28999999.978000000119 27869999.973999980837 3957555.894999995828 60378.322053851 2024-03-09T07:43:45.452686+00:00 19994330.287000060081 29000000.006000000983 27870000.038000110537 3962458.055000007153 60378.322065326 2024-03-09T07:43:46.444188+00:00 19994330.291999939829 29000000.046000000089 27870000.008999940008 3957915.000999987125 60378.322076986 2024-03-09T07:43:47.451564+00:00 19994330.289000030607 28999999.969999980181 27869999.973999980837 3959027.106000006199 60378.322088456 2024-03-09T07:43:48.442572+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3961858.855000004172 60378.322100115 2024-03-09T07:43:49.449947+00:00 19994330.292000059038 28999999.982000019401 27870000.055999990553 3960015.994999989867 60378.322111775 2024-03-09T07:43:50.457322+00:00 19994330.291999939829 29000000.046999990940 27870000.007999900728 3952895.101999998093 60378.322123244 2024-03-09T07:43:51.448329+00:00 19994330.291000008583 28999999.961999978870 27869999.979000091553 3957981.036000012886 60378.322134904 2024-03-09T07:43:52.455704+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3961168.898000001907 60378.322146380 2024-03-09T07:43:53.447207+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3956262.991999983788 60378.322158033 2024-03-09T07:43:54.454087+00:00 19994330.287000060081 29000000.043000038713 27870000.013999938965 3958504.039000004996 60378.322169509 2024-03-09T07:43:55.445590+00:00 19994330.291999939829 28999999.984999950975 27869999.967000011355 3953651.994000018109 60378.322181168 2024-03-09T07:43:56.452964+00:00 19994330.289000030607 28999999.960000038147 27869999.976000070572 3955697.118000001181 60378.322192639 2024-03-09T07:43:57.443972+00:00 19994330.294000029564 29000000.029999971390 27870000.022999998182 3957616.871999979019 60378.322204298 2024-03-09T07:43:58.451347+00:00 19994330.289999999106 28999999.999000009149 27870000.004999998957 3956485.013000010978 60378.322215952 2024-03-09T07:43:59.458227+00:00 19994330.291000001132 29000000.013000011444 27870000.007999900728 3957999.990999997128 60378.322227427 2024-03-09T07:44:00.449728+00:00 19994330.289999999106 28999999.964999970049 27869999.981999989599 3957026.965999991167 60378.322239081 2024-03-09T07:44:01.456608+00:00 19994330.287000000477 29000000.029999971390 27870000.054000020027 3959157.140000015032 60378.322250557 2024-03-09T07:44:02.448111+00:00 19994330.291999999434 28999999.983000040054 27869999.955000039190 3956410.871999979019 60378.322262216 2024-03-09T07:44:03.455488+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3961890.990000010002 60378.322273687 2024-03-09T07:44:04.446494+00:00 19994330.291999999434 28999999.993000030518 27869999.949999999255 3958399.090999991167 60378.322285346 2024-03-09T07:44:05.453870+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3956362.987000017893 60378.322296816 2024-03-09T07:44:06.444876+00:00 19994330.289000000805 29000000.011999960989 27870000.048000011593 3958970.016999990214 60378.322308475 2024-03-09T07:44:07.452252+00:00 19994330.293999999762 29000000.034000039101 27869999.983999978751 3959476.995999991894 60378.322319951 2024-03-09T07:44:08.443755+00:00 19994330.289000000805 28999999.988999959081 27870000.019000019878 3966314.858000009786 60378.322331605 2024-03-09T07:44:09.450634+00:00 19994330.287999991328 28999999.967999938875 27869999.956000000238 3958955.006000012159 60378.322343264 2024-03-09T07:44:10.458010+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3954512.955999999773 60378.322354740 2024-03-09T07:44:11.449513+00:00 19994330.291999999434 29000000.020000100136 27870000.032999988645 3957177.062999994028 60378.322366393 2024-03-09T07:44:12.456392+00:00 19994330.288999971002 28999999.962999939919 27870000.003000020981 3959588.211999983061 60378.322377869 2024-03-09T07:44:13.447895+00:00 19994330.290000021458 29000000.039000030607 27870000.028000000864 3958002.932000011206 60378.322389523 2024-03-09T07:44:14.454775+00:00 19994330.291000008583 28999999.955999970436 27869999.914999961853 3957532.986999989022 60378.322400998 2024-03-09T07:44:15.446278+00:00 19994330.291999999434 29000000.034999970347 27870000.082000020891 3959694.972000002861 60378.322412658 2024-03-09T07:44:16.453653+00:00 19994330.291999999434 28999999.986999988556 27870000.021000031382 3961301.978000015020 60378.322424128 2024-03-09T07:44:17.444660+00:00 19994330.288999971002 29000000.028000120074 27869999.938999950886 3952981.018000007141 60378.322435787 2024-03-09T07:44:18.452035+00:00 19994330.288000050932 28999999.964999910444 27870000.037000000477 3956265.011999994982 60378.322447258 2024-03-09T07:44:19.443042+00:00 19994330.288999971002 29000000.024999979883 27869999.969000041485 3955014.974999994040 60378.322458917 2024-03-09T07:44:20.450418+00:00 19994330.290000021458 29000000.026999998838 27870000.038999971002 3955672.027000010014 60378.322470570 2024-03-09T07:44:21.457297+00:00 19994330.292999979109 28999999.953999999911 27869999.925999999046 3955704.944000006188 60378.322482046 2024-03-09T07:44:22.448800+00:00 19994330.288999971002 28999999.984000001103 27870000.041000068188 3962064.976999998093 60378.322493706 2024-03-09T07:44:23.456175+00:00 19994330.294000029564 29000000.013999998569 27870000.007999900728 3962954.991999983788 60378.322505176 2024-03-09T07:44:24.447183+00:00 19994330.286000009626 28999999.980000000447 27870000.011000040919 3961572.016000003088 60378.322516835 2024-03-09T07:44:25.454558+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3959599.030999987852 60378.322528305 2024-03-09T07:44:26.445565+00:00 19994330.290000081062 28999999.993999991566 27869999.935999989510 3959694.966000020970 60378.322539965 2024-03-09T07:44:27.452940+00:00 19994330.289999961853 29000000.021000001580 27870000.080000039190 3955792.004999995232 60378.322551440 2024-03-09T07:44:28.444443+00:00 19994330.292999979109 29000000.013999998569 27869999.983000040054 3961477.050000011921 60378.322563094 2024-03-09T07:44:29.451322+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3957699.921999990940 60378.322574570 2024-03-09T07:44:30.442826+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3954506.065999985207 60378.322586229 2024-03-09T07:44:31.450201+00:00 19994330.292999979109 29000000.027000010014 27870000.033000111580 3961786.000999987125 60378.322597883 2024-03-09T07:44:32.457080+00:00 19994330.286000009626 28999999.992999970913 27869999.997999910265 3958815.085000038147 60378.322609358 2024-03-09T07:44:33.448583+00:00 19994330.289000030607 29000000.026000019163 27870000.024000048637 3956841.913999975193 60378.322621012 2024-03-09T07:44:34.455463+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3956787.947000027169 60378.322632488 2024-03-09T07:44:35.446966+00:00 19994330.294000029564 29000000.005999978632 27869999.978999968618 3961621.014999986161 60378.322644142 2024-03-09T07:44:36.453845+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3961979.041999996174 60378.322655617 2024-03-09T07:44:37.445348+00:00 19994330.291000008583 28999999.984000030905 27870000.042999979109 3961149.930999993812 60378.322667271 2024-03-09T07:44:38.452227+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3958126.032999991905 60378.322678747 2024-03-09T07:44:39.443730+00:00 19994330.287999991328 29000000.006999969482 27870000.065999981016 3954604.974000037182 60378.322690406 2024-03-09T07:44:40.451105+00:00 19994330.289999961853 29000000.009000059217 27869999.975000020117 3960494.051999986172 60378.322701876 2024-03-09T07:44:41.442113+00:00 19994330.288000110537 29000000.021999958903 27869999.993999961764 3957877.003000020981 60378.322713536 2024-03-09T07:44:42.449488+00:00 19994330.291999939829 28999999.993999961764 27869999.986000001431 3956914.952999948990 60378.322725189 2024-03-09T07:44:43.456367+00:00 19994330.289999961853 28999999.948000069708 27870000.008999999613 3956473.166999996174 60378.322736665 2024-03-09T07:44:44.447871+00:00 19994330.290000081062 29000000.044999960810 27870000.021999999881 3956891.928000032902 60378.322748319 2024-03-09T07:44:45.454750+00:00 19994330.293999910355 28999999.988999959081 27870000.004999998957 3957390.906000018120 60378.322759795 2024-03-09T07:44:46.446253+00:00 19994330.287000060081 29000000.014999989420 27870000.050000008196 3958205.098999977112 60378.322771448 2024-03-09T07:44:47.453132+00:00 19994330.291000008583 28999999.983000040054 27869999.919999990612 3964075.955999969970 60378.322782924 2024-03-09T07:44:48.444635+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3961562.961000024807 60378.322794584 2024-03-09T07:44:49.452011+00:00 19994330.287999991328 28999999.999000068754 27869999.964999999851 3961558.000000000000 60378.322806053 2024-03-09T07:44:50.443018+00:00 19994330.289999961853 28999999.970999959856 27869999.960999999195 3954120.032000004780 60378.322817713 2024-03-09T07:44:51.450392+00:00 19994330.290000081062 29000000.041000008583 27870000.062000010163 3952939.966000020970 60378.322829367 2024-03-09T07:44:52.457272+00:00 19994330.295000001788 28999999.985000010580 27869999.967000011355 3959804.112999976147 60378.322840842 2024-03-09T07:44:53.448775+00:00 19994330.291000001132 29000000.018999930471 27870000.023999989033 3956899.834999979008 60378.322852496 2024-03-09T07:44:54.455654+00:00 19994330.287000000477 28999999.950999978930 27869999.953000009060 3959812.047000051010 60378.322863972 2024-03-09T07:44:55.447160+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3956645.012999951839 60378.322875631 2024-03-09T07:44:56.454533+00:00 19994330.287999998778 29000000.014999989420 27870000.027000010014 3954907.980000019073 60378.322887101 2024-03-09T07:44:57.445540+00:00 19994330.289000000805 28999999.991999998689 27870000.000999990851 3957365.986999989022 60378.322898760 2024-03-09T07:44:58.452915+00:00 19994330.289999991655 29000000.035000000149 27870000.021000031382 3957086.064999998081 60378.322910231 2024-03-09T07:44:59.443922+00:00 19994330.293000008911 28999999.996000010520 27869999.983999971300 3957430.027999997139 60378.322921890 2024-03-09T07:45:00.451298+00:00 19994330.289999991655 28999999.958999991417 27869999.958000000566 3957705.965000032913 60378.322933366 2024-03-09T07:45:01.442800+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3955608.936999977101 60378.322945019 2024-03-09T07:45:02.449680+00:00 19994330.291999999434 28999999.991999980062 27869999.976000070572 3963554.042999982834 60378.322956679 2024-03-09T07:45:03.457055+00:00 19994330.285000000149 29000000.024000018835 27870000.022999998182 3955444.997000039089 60378.322968149 2024-03-09T07:45:04.448062+00:00 19994330.289000000805 28999999.993999991566 27870000.037999991328 3956606.933999956120 60378.322979808 2024-03-09T07:45:05.455438+00:00 19994330.289000030607 29000000.047999981791 27869999.983999971300 3954880.074000000954 60378.322991278 2024-03-09T07:45:06.446445+00:00 19994330.290999948978 28999999.958000000566 27869999.996999979019 3953651.009000002872 60378.323002938 2024-03-09T07:45:07.453820+00:00 19994330.295000020415 29000000.011000040919 27869999.963000059128 3955789.949000000954 60378.323014413 2024-03-09T07:45:08.445323+00:00 19994330.289000030607 28999999.967000011355 27870000.029999971390 3957593.075000048149 60378.323026067 2024-03-09T07:45:09.452202+00:00 19994330.292999979109 29000000.024999979883 27870000.041000008583 3958276.077999948990 60378.323037543 2024-03-09T07:45:10.443706+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3951431.925000011921 60378.323049197 2024-03-09T07:45:11.450585+00:00 19994330.289999961853 28999999.991999980062 27869999.939000010490 3954674.981999992859 60378.323060672 2024-03-09T07:45:12.442088+00:00 19994330.288000050932 28999999.990000009537 27870000.029000040144 3956349.050999999046 60378.323072332 2024-03-09T07:45:13.449463+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3953339.947000027169 60378.323083986 2024-03-09T07:45:14.456341+00:00 19994330.288999971002 29000000.012000020593 27869999.970999959856 3962238.989000021946 60378.323095461 2024-03-09T07:45:15.447846+00:00 19994330.291999999434 29000000.022000011057 27870000.018000010401 3961769.013999999035 60378.323107115 2024-03-09T07:45:16.454725+00:00 19994330.291999999434 28999999.980999950320 27869999.990999940783 3951360.907999991905 60378.323118591 2024-03-09T07:45:17.446228+00:00 19994330.289000030607 28999999.945999979973 27869999.964000109583 3956773.050999999046 60378.323130250 2024-03-09T07:45:18.453603+00:00 19994330.292999919504 29000000.064000010490 27870000.049999948591 3955457.983999968041 60378.323141720 2024-03-09T07:45:19.444610+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3954700.037000000011 60378.323153379 2024-03-09T07:45:20.451985+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3955607.018999993801 60378.323164850 2024-03-09T07:45:21.442993+00:00 19994330.292000059038 29000000.049000021070 27870000.059000000358 3955734.980000019073 60378.323176509 2024-03-09T07:45:22.450368+00:00 19994330.289999961853 28999999.939000010490 27869999.943999998271 3958211.949000000954 60378.323187979 2024-03-09T07:45:23.441375+00:00 19994330.296000000089 29000000.023999929428 27870000.013999998569 3958717.012000023853 60378.323199638 2024-03-09T07:45:24.448750+00:00 19994330.287000060081 28999999.988000039011 27870000.018000010401 3957107.064999998081 60378.323211292 2024-03-09T07:45:25.455629+00:00 19994330.289999961853 29000000.052000049502 27869999.942000001669 3956003.983999968041 60378.323222768 2024-03-09T07:45:26.447132+00:00 19994330.289000030607 28999999.951999899000 27870000.041999999434 3955238.003000020981 60378.323234421 2024-03-09T07:45:27.454012+00:00 19994330.289999961853 29000000.020000100136 27870000.021000001580 3957221.899999976158 60378.323245897 2024-03-09T07:45:28.445515+00:00 19994330.289999961853 29000000.016999959946 27869999.960000008345 3956490.101000010967 60378.323257557 2024-03-09T07:45:29.452890+00:00 19994330.288000110537 28999999.983999971300 27870000.052999999374 3956525.970000029076 60378.323269026 2024-03-09T07:45:30.443897+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3963137.132999957073 60378.323280686 2024-03-09T07:45:31.451273+00:00 19994330.292999979109 28999999.990000009537 27869999.964999970049 3954061.786000012886 60378.323292162 2024-03-09T07:45:32.442776+00:00 19994330.289000030607 28999999.994000080973 27869999.972999989986 3957217.148000001907 60378.323303815 2024-03-09T07:45:33.449655+00:00 19994330.292999979109 28999999.955999970436 27870000.011000040919 3957455.987999976147 60378.323315286 2024-03-09T07:45:34.440662+00:00 19994330.287000060081 29000000.063000001013 27870000.019999980927 3960346.958000003826 60378.323326945 2024-03-09T07:45:35.448037+00:00 19994330.289999961853 28999999.980000000447 27869999.987999979407 3964301.047000051010 60378.323338605 2024-03-09T07:45:36.455413+00:00 19994330.289000030607 28999999.980999998748 27870000.018000010401 3961789.967999935150 60378.323350074 2024-03-09T07:45:37.446420+00:00 19994330.291000008583 29000000.032000008970 27869999.980000019073 3958662.976999998093 60378.323361734 2024-03-09T07:45:38.453795+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3959732.013000010978 60378.323373204 2024-03-09T07:45:39.444802+00:00 19994330.290999889374 28999999.953999999911 27869999.955000039190 3962686.955999969970 60378.323384863 2024-03-09T07:45:40.452177+00:00 19994330.291000008583 29000000.027000010014 27870000.015999909490 3960127.098000050057 60378.323396333 2024-03-09T07:45:41.443185+00:00 19994330.290000081062 28999999.996999979019 27869999.961000081152 3954739.983999968041 60378.323407993 2024-03-09T07:45:42.450560+00:00 19994330.286999940872 29000000.020000010729 27870000.044999960810 3959752.865000010002 60378.323419468 2024-03-09T07:45:43.442062+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3956874.101999998093 60378.323431128 2024-03-09T07:45:44.449438+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3955550.922000051010 60378.323442781 2024-03-09T07:45:45.456317+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3961940.151999949943 60378.323454257 2024-03-09T07:45:46.447821+00:00 19994330.289999999106 28999999.977999988943 27870000.006999969482 3955465.960000038147 60378.323465911 2024-03-09T07:45:47.454700+00:00 19994330.295000001788 28999999.992000039667 27869999.977000001818 3958009.110000013839 60378.323477386 2024-03-09T07:45:48.446203+00:00 19994330.286999989301 29000000.005999978632 27869999.998000029474 3958582.952999948990 60378.323489040 2024-03-09T07:45:49.453082+00:00 19994330.292000010610 29000000.000999990851 27870000.006000038236 3961241.001999973785 60378.323500516 2024-03-09T07:45:50.444585+00:00 19994330.288999989629 28999999.988000039011 27870000.006000038236 3955331.967000008095 60378.323512170 2024-03-09T07:45:51.451465+00:00 19994330.290999989957 29000000.029999971390 27870000.029999971390 3961908.975000023842 60378.323523645 2024-03-09T07:45:52.442967+00:00 19994330.291000008583 28999999.995000060648 27869999.983999971300 3962747.017000079155 60378.323535299 2024-03-09T07:45:53.449847+00:00 19994330.288000021130 28999999.979999899864 27869999.986000061035 3957459.847000002861 60378.323546775 2024-03-09T07:45:54.441350+00:00 19994330.293999999762 29000000.004000071436 27870000.021999958903 3958323.151999949943 60378.323558428 2024-03-09T07:45:55.448229+00:00 19994330.289999991655 29000000.006999969482 27869999.990999940783 3957525.949000000954 60378.323570088 2024-03-09T07:45:56.455604+00:00 19994330.289999991655 29000000.001000050455 27869999.942000031471 3957735.003999948967 60378.323581558 2024-03-09T07:45:57.446612+00:00 19994330.289999991655 29000000.029999971390 27870000.075999978930 3960039.929000020027 60378.323593217 2024-03-09T07:45:58.453987+00:00 19994330.287000030279 28999999.955999970436 27869999.965000029653 3954613.075000048149 60378.323604688 2024-03-09T07:45:59.444994+00:00 19994330.289999961853 28999999.991000059992 27869999.956000000238 3957781.023999928962 60378.323616347 2024-03-09T07:46:00.452369+00:00 19994330.289000030607 28999999.997999910265 27870000.054999999702 3960106.004999995232 60378.323627817 2024-03-09T07:46:01.443376+00:00 19994330.294999960810 29000000.019000049680 27869999.985999990255 3962481.913000106812 60378.323639476 2024-03-09T07:46:02.450752+00:00 19994330.289000030607 29000000.021999958903 27869999.993000000715 3959711.030999898911 60378.323650946 2024-03-09T07:46:03.441758+00:00 19994330.288999971002 29000000.013000011444 27870000.029000010341 3958650.911000012886 60378.323662606 2024-03-09T07:46:04.449134+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3958900.144999980927 60378.323674081 2024-03-09T07:46:05.440637+00:00 19994330.289000030607 29000000.009000059217 27870000.011000011116 3962525.958000063896 60378.323685735 2024-03-09T07:46:06.447517+00:00 19994330.288999971002 29000000.029999971390 27870000.004999998957 3960747.986999989022 60378.323697395 2024-03-09T07:46:07.454892+00:00 19994330.288999971002 28999999.963999990374 27869999.967999991030 3958269.950999975204 60378.323708870 2024-03-09T07:46:08.446395+00:00 19994330.293000038713 28999999.978999968618 27870000.013999998569 3958895.106000065804 60378.323720524 2024-03-09T07:46:09.453274+00:00 19994330.289999961853 28999999.967000011355 27869999.977999988943 3956726.936999917030 60378.323732000 2024-03-09T07:46:10.444777+00:00 19994330.290000021458 29000000.053000088781 27870000.025000039488 3958165.075000048149 60378.323743653 2024-03-09T07:46:11.451656+00:00 19994330.295000020415 28999999.971999999136 27869999.996999979019 3960183.876000047196 60378.323755129 2024-03-09T07:46:12.443160+00:00 19994330.285000029951 29000000.035999998450 27870000.000000000000 3959739.086999893188 60378.323766788 2024-03-09T07:46:13.450535+00:00 19994330.292999979109 28999999.982000000775 27870000.005999978632 3957815.007000089157 60378.323778259 2024-03-09T07:46:14.441542+00:00 19994330.287999991328 28999999.993000000715 27869999.987000048161 3961901.004999995232 60378.323789918 2024-03-09T07:46:15.448917+00:00 19994330.289999961853 28999999.997000008821 27870000.028000000864 3956504.940999985207 60378.323801572 2024-03-09T07:46:16.455797+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3958889.051999927033 60378.323813047 2024-03-09T07:46:17.447300+00:00 19994330.291000008583 28999999.997000008821 27870000.028999980539 3959152.006000041962 60378.323824707 2024-03-09T07:46:18.454675+00:00 19994330.297000050545 28999999.993999991566 27869999.967999938875 3959490.945000051986 60378.323836177 2024-03-09T07:46:19.445682+00:00 19994330.286000009626 29000000.035000000149 27870000.038000110537 3956045.976999998093 60378.323847836 2024-03-09T07:46:20.453057+00:00 19994330.289999961853 28999999.964000020176 27869999.965999960899 3960739.997999907006 60378.323859306 2024-03-09T07:46:21.444065+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3958278.059000014793 60378.323870966 2024-03-09T07:46:22.451440+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3961476.995000004768 60378.323882435 2024-03-09T07:46:23.442447+00:00 19994330.289999961853 29000000.036000009626 27870000.009999990463 3958987.995000004768 60378.323894095 2024-03-09T07:46:24.449822+00:00 19994330.293000098318 28999999.996999979019 27869999.983000040054 3958554.930000067223 60378.323905565 2024-03-09T07:46:25.440829+00:00 19994330.289999961853 29000000.002000030130 27870000.014000058174 3959568.057999968994 60378.323917225 2024-03-09T07:46:26.448205+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3956224.970999956131 60378.323928884 2024-03-09T07:46:27.455580+00:00 19994330.289999961853 28999999.981999989599 27870000.044999960810 3958611.009000062943 60378.323940354 2024-03-09T07:46:28.446587+00:00 19994330.289000030607 28999999.985000010580 27869999.919000029564 3961303.980999947060 60378.323952014 2024-03-09T07:46:29.453962+00:00 19994330.290000081062 29000000.028999980539 27870000.055999990553 3960351.072000027169 60378.323963483 2024-03-09T07:46:30.444969+00:00 19994330.289999961853 29000000.006000038236 27869999.991000059992 3954905.016000031959 60378.323975143 2024-03-09T07:46:31.452345+00:00 19994330.286999940872 29000000.010999921709 27869999.996999979019 3958916.008000016212 60378.323986613 2024-03-09T07:46:32.443352+00:00 19994330.296000000089 29000000.008000019938 27869999.993999961764 3955525.924999951851 60378.323998272 2024-03-09T07:46:33.450727+00:00 19994330.292000059038 28999999.978000041097 27870000.019000049680 3957141.014000058174 60378.324009742 2024-03-09T07:46:34.441734+00:00 19994330.287999991328 28999999.983000040054 27869999.964999910444 3958992.037999988068 60378.324021402 2024-03-09T07:46:35.449109+00:00 19994330.291000008583 29000000.008999940008 27870000.044000029564 3957276.996999979019 60378.324032878 2024-03-09T07:46:36.440612+00:00 19994330.287999991328 29000000.009999990463 27869999.953000068665 3953900.924999951851 60378.324044531 2024-03-09T07:46:37.447492+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3954947.111000061035 60378.324056190 2024-03-09T07:46:38.454867+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3958444.934000014793 60378.324067666 2024-03-09T07:46:39.446370+00:00 19994330.293000001460 29000000.014000058174 27870000.069999989122 3957596.949999928009 60378.324079320 2024-03-09T07:46:40.453249+00:00 19994330.291999999434 29000000.001999970526 27869999.953000009060 3956163.116000055801 60378.324090796 2024-03-09T07:46:41.444752+00:00 19994330.289000000805 28999999.965999960899 27870000.026000011712 3955332.955999969970 60378.324102449 2024-03-09T07:46:42.451631+00:00 19994330.293000008911 29000000.014000058174 27870000.005999978632 3959188.077000021935 60378.324113925 2024-03-09T07:46:43.443135+00:00 19994330.288999989629 29000000.016000028700 27870000.002999991179 3960101.927999972831 60378.324125585 2024-03-09T07:46:44.450510+00:00 19994330.289000000805 28999999.975999951363 27869999.964999999851 3955472.958999990951 60378.324137054 2024-03-09T07:46:45.441517+00:00 19994330.291000008583 29000000.055000070482 27870000.110000010580 3958905.075999975204 60378.324148714 2024-03-09T07:46:46.448892+00:00 19994330.290999978781 28999999.974999900907 27869999.908999979496 3958391.953000069130 60378.324160184 2024-03-09T07:46:47.439900+00:00 19994330.290000021458 28999999.989000078291 27870000.018000010401 3957867.031999946106 60378.324171843 2024-03-09T07:46:48.447275+00:00 19994330.289000000805 29000000.017999999225 27869999.986000001431 3957418.978999971878 60378.324183497 2024-03-09T07:46:49.454154+00:00 19994330.292999979109 28999999.981999989599 27870000.032000008970 3958088.974000095855 60378.324194973 2024-03-09T07:46:50.445657+00:00 19994330.289999991655 29000000.028999999166 27869999.962999999523 3953551.908999919891 60378.324206633 2024-03-09T07:46:51.453032+00:00 19994330.289000000805 28999999.993999999017 27870000.002000030130 3957962.088000059128 60378.324218102 2024-03-09T07:46:52.444039+00:00 19994330.287000030279 28999999.957999989390 27869999.998999949545 3959180.972000002861 60378.324229762 2024-03-09T07:46:53.451415+00:00 19994330.289999961853 29000000.006999999285 27869999.994000021368 3964121.134999989998 60378.324241232 2024-03-09T07:46:54.442421+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3958966.973999977112 60378.324252891 2024-03-09T07:46:55.449797+00:00 19994330.291999999434 28999999.983000010252 27870000.004999998957 3958523.988000034820 60378.324264361 2024-03-09T07:46:56.440805+00:00 19994330.292999979109 29000000.000999990851 27870000.013000011444 3958916.913999915123 60378.324276021 2024-03-09T07:46:57.448180+00:00 19994330.292999979109 29000000.046999990940 27870000.032999988645 3960606.967000008095 60378.324287674 2024-03-09T07:46:58.455059+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3958268.101000071038 60378.324299150 2024-03-09T07:46:59.446562+00:00 19994330.287999991328 28999999.997000038624 27869999.930999990553 3959681.908999919891 60378.324310809 2024-03-09T07:47:00.453937+00:00 19994330.290000021458 28999999.976000010967 27870000.019000049680 3957246.007000089157 60378.324322280 2024-03-09T07:47:01.444944+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3953784.983999968041 60378.324333939 2024-03-09T07:47:02.452320+00:00 19994330.288999971002 28999999.987000048161 27870000.038999918848 3959027.101999998093 60378.324345415 2024-03-09T07:47:03.443823+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3955997.939000010025 60378.324357068 2024-03-09T07:47:04.450702+00:00 19994330.291999999434 28999999.975000020117 27869999.973999980837 3962060.027999997139 60378.324368538 2024-03-09T07:47:05.441709+00:00 19994330.292000059038 29000000.024999979883 27870000.014000058174 3956671.057999968994 60378.324380198 2024-03-09T07:47:06.449084+00:00 19994330.291999939829 29000000.013999998569 27870000.037999991328 3959750.889000058174 60378.324391668 2024-03-09T07:47:07.440092+00:00 19994330.289000030607 28999999.986999988556 27869999.963000059128 3958681.004999995232 60378.324403327 2024-03-09T07:47:08.447466+00:00 19994330.286999940872 29000000.016000028700 27870000.043999910355 3956231.032999991905 60378.324414987 2024-03-09T07:47:09.454842+00:00 19994330.290000081062 28999999.967000011355 27869999.932000041008 3954608.032999991905 60378.324426456 2024-03-09T07:47:10.445848+00:00 19994330.291999939829 29000000.052000049502 27870000.034999970347 3960182.029000043869 60378.324438116 2024-03-09T07:47:11.453224+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3959671.872999907006 60378.324449586 2024-03-09T07:47:12.444231+00:00 19994330.290000081062 28999999.971999999136 27869999.989000078291 3959404.037000060081 60378.324461245 2024-03-09T07:47:13.451607+00:00 19994330.290999889374 29000000.001999970526 27870000.019999980927 3958675.049999951851 60378.324472721 2024-03-09T07:47:14.443110+00:00 19994330.289000030607 28999999.995000001043 27869999.947999950498 3958837.978999971878 60378.324484381 2024-03-09T07:47:15.450485+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3958231.981999992859 60378.324495851 2024-03-09T07:47:16.441492+00:00 19994330.289999961853 29000000.021999958903 27869999.978999998420 3959177.992000102997 60378.324507510 2024-03-09T07:47:17.448867+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3959767.033999919891 60378.324518980 2024-03-09T07:47:18.439875+00:00 19994330.289999961853 29000000.027000069618 27870000.032000001520 3955632.995000004768 60378.324530640 2024-03-09T07:47:19.447249+00:00 19994330.296000000089 28999999.988999959081 27870000.005000010133 3958962.036000012886 60378.324542293 2024-03-09T07:47:20.454129+00:00 19994330.287000060081 28999999.980000019073 27869999.943999990821 3958742.055999993812 60378.324553769 2024-03-09T07:47:21.445633+00:00 19994330.292999979109 29000000.057000041008 27870000.059999998659 3960969.853000044823 60378.324565423 2024-03-09T07:47:22.452511+00:00 19994330.289000030607 28999999.962000008672 27869999.978000018746 3954896.110999941826 60378.324576898 2024-03-09T07:47:23.444014+00:00 19994330.285999890417 28999999.988999959081 27869999.956999991089 3956324.952000021935 60378.324588558 2024-03-09T07:47:24.451390+00:00 19994330.294000029564 29000000.008999940008 27870000.046000000089 3956970.972000002861 60378.324600028 2024-03-09T07:47:25.442397+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3961700.003000020981 60378.324611687 2024-03-09T07:47:26.449772+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3952102.074000000954 60378.324623163 2024-03-09T07:47:27.441275+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3951908.967999935150 60378.324634816 2024-03-09T07:47:28.448155+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3955422.009000062943 60378.324646292 2024-03-09T07:47:29.439658+00:00 19994330.289999961853 29000000.006999980658 27869999.987999979407 3953547.972999929916 60378.324657946 2024-03-09T07:47:30.446537+00:00 19994330.289000030607 29000000.035000000149 27870000.002000030130 3956692.908000112046 60378.324669606 2024-03-09T07:47:31.453912+00:00 19994330.291000008583 29000000.001000020653 27870000.022000011057 3956468.011999965180 60378.324681075 2024-03-09T07:47:32.444919+00:00 19994330.287999991328 28999999.953000009060 27869999.941999968141 3956450.985999941826 60378.324692735 2024-03-09T07:47:33.452294+00:00 19994330.289999999106 29000000.035000000149 27870000.113000039011 3960437.098000050057 60378.324704211 2024-03-09T07:47:34.443798+00:00 19994330.289999999106 28999999.966000020504 27869999.916999999434 3961094.962999939919 60378.324715864 2024-03-09T07:47:35.450677+00:00 19994330.296000000089 29000000.013999998569 27870000.024999979883 3958450.089000105858 60378.324727340 2024-03-09T07:47:36.442180+00:00 19994330.289000000805 29000000.016999959946 27869999.967000011355 3958975.886999965180 60378.324738994 2024-03-09T07:47:37.449059+00:00 19994330.287999998778 28999999.986000001431 27870000.014999989420 3958267.095000029076 60378.324750470 2024-03-09T07:47:38.440563+00:00 19994330.289000000805 28999999.983000040054 27869999.996999979019 3961217.019999980927 60378.324762123 2024-03-09T07:47:39.447442+00:00 19994330.293000001460 28999999.988999959081 27870000.003000020981 3961887.100000023842 60378.324773599 2024-03-09T07:47:40.438945+00:00 19994330.285000000149 29000000.030000030994 27870000.047999981791 3961017.829999924172 60378.324785259 2024-03-09T07:47:41.446320+00:00 19994330.293000008911 28999999.987999979407 27869999.962000008672 3964001.986999989022 60378.324796918 2024-03-09T07:47:42.453695+00:00 19994330.291999999434 29000000.013999998569 27870000.039000030607 3955719.046000003815 60378.324808388 2024-03-09T07:47:43.444703+00:00 19994330.289999991655 29000000.012999951839 27869999.914000030607 3960964.935000061989 60378.324820047 2024-03-09T07:47:44.452078+00:00 19994330.293000008911 28999999.996000051498 27870000.037999991328 3961516.998000026215 60378.324831517 2024-03-09T07:47:45.443085+00:00 19994330.285999979824 28999999.998999949545 27869999.987999919802 3957554.074999928009 60378.324843171 2024-03-09T07:47:46.449964+00:00 19994330.292000029236 29000000.008000019938 27870000.004000071436 3962241.991000055801 60378.324854647 2024-03-09T07:47:47.441467+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3953921.981999992859 60378.324866306 2024-03-09T07:47:48.448842+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3958807.965999960899 60378.324877776 2024-03-09T07:47:49.439849+00:00 19994330.289000030607 28999999.975999951363 27870000.021000031382 3964377.006999969017 60378.324889435 2024-03-09T07:47:50.447224+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3960752.044000000227 60378.324901089 2024-03-09T07:47:51.454104+00:00 19994330.293999969959 29000000.013000011444 27869999.988999959081 3954868.010999999940 60378.324912565 2024-03-09T07:47:52.445607+00:00 19994330.288000050932 29000000.019000049680 27870000.011999960989 3960881.937000000849 60378.324924218 2024-03-09T07:47:53.452487+00:00 19994330.288999971002 29000000.006999969482 27870000.001999970526 3960740.990999999922 60378.324935694 2024-03-09T07:47:54.443990+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3952502.915999996942 60378.324947348 2024-03-09T07:47:55.450869+00:00 19994330.290999948978 28999999.998999949545 27869999.969000000507 3958289.102000001818 60378.324958824 2024-03-09T07:47:56.442372+00:00 19994330.291000008583 28999999.980000019073 27870000.015999998897 3957882.039000000805 60378.324970483 2024-03-09T07:47:57.449747+00:00 19994330.289000030607 29000000.008000019938 27869999.978000000119 3959290.998999997973 60378.324981953 2024-03-09T07:47:58.440755+00:00 19994330.294999960810 29000000.003000020981 27870000.013000000268 3956789.958999998868 60378.324993613 2024-03-09T07:47:59.448130+00:00 19994330.289000030607 28999999.995999928564 27870000.017999991775 3959970.043000005186 60378.325005082 2024-03-09T07:48:00.439137+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3957814.935999996960 60378.325016742 2024-03-09T07:48:01.446512+00:00 19994330.287999991328 29000000.009000059217 27870000.028000030667 3961355.024999998976 60378.325028396 2024-03-09T07:48:02.453392+00:00 19994330.291000008583 29000000.004999998957 27869999.956999991089 3957190.039999999106 60378.325039872 2024-03-09T07:48:03.444895+00:00 19994330.289000030607 29000000.028999999166 27870000.014999989420 3956114.953000002075 60378.325051531 2024-03-09T07:48:04.452269+00:00 19994330.291000008583 28999999.955000009388 27870000.035000029951 3958050.010999999940 60378.325063006 2024-03-09T07:48:05.443773+00:00 19994330.289999961853 29000000.000999998301 27869999.908999979496 3955392.013000003994 60378.325074661 2024-03-09T07:48:06.450652+00:00 19994330.292999979109 29000000.000999990851 27870000.030000030994 3953617.050999999046 60378.325086130 2024-03-09T07:48:07.441659+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3958677.895999997854 60378.325097790 2024-03-09T07:48:08.449034+00:00 19994330.293000098318 28999999.978000018746 27869999.944000009447 3956535.004999995232 60378.325109260 2024-03-09T07:48:09.440042+00:00 19994330.288999918848 29000000.025999989361 27869999.993000030518 3956513.955999999773 60378.325120919 2024-03-09T07:48:10.447417+00:00 19994330.287999991328 28999999.995999988168 27870000.028999980539 3959936.122000008821 60378.325132389 2024-03-09T07:48:11.438424+00:00 19994330.289000030607 29000000.000000029802 27870000.033999979496 3957443.931999995839 60378.325144049 2024-03-09T07:48:12.445799+00:00 19994330.294000029564 28999999.988999959081 27869999.943000018597 3953385.084000005852 60378.325155708 2024-03-09T07:48:13.453174+00:00 19994330.289999961853 28999999.997000038624 27870000.002000030130 3957355.020999997854 60378.325167178 2024-03-09T07:48:14.444182+00:00 19994330.290000081062 28999999.964999970049 27870000.009999990463 3955565.955999999773 60378.325178837 2024-03-09T07:48:15.451557+00:00 19994330.290999889374 29000000.038999971002 27869999.987999919802 3954705.995999991894 60378.325190308 2024-03-09T07:48:16.442564+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3957841.924999997020 60378.325201967 2024-03-09T07:48:17.449939+00:00 19994330.287000060081 29000000.011000040919 27869999.971000079066 3954977.058000013232 60378.325213443 2024-03-09T07:48:18.441443+00:00 19994330.286999940872 28999999.971999999136 27869999.979999899864 3960549.928999990225 60378.325225096 2024-03-09T07:48:19.448321+00:00 19994330.292000059038 29000000.041999999434 27870000.055000070482 3957695.141000003088 60378.325236572 2024-03-09T07:48:20.439825+00:00 19994330.292999979109 28999999.962999939919 27870000.018999930471 3952954.961999997031 60378.325248226 2024-03-09T07:48:21.446704+00:00 19994330.289999961853 29000000.031000021845 27869999.929000020027 3957494.938999996055 60378.325259701 2024-03-09T07:48:22.438207+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3962006.026000007987 60378.325271361 2024-03-09T07:48:23.445582+00:00 19994330.291000008583 28999999.965000029653 27870000.000999931246 3953214.011000006925 60378.325283015 2024-03-09T07:48:24.452462+00:00 19994330.288999918848 29000000.024999979883 27869999.981000069529 3957169.009000002872 60378.325294490 2024-03-09T07:48:25.443965+00:00 19994330.287000060081 29000000.012000080198 27870000.008999940008 3956056.993999987841 60378.325306144 2024-03-09T07:48:26.450844+00:00 19994330.291999939829 28999999.968999978155 27869999.999000068754 3956826.905999987852 60378.325317620 2024-03-09T07:48:27.442347+00:00 19994330.291999999434 29000000.026000019163 27870000.003000020981 3958200.084000021219 60378.325329279 2024-03-09T07:48:28.449722+00:00 19994330.289000000805 28999999.993999961764 27869999.973999980837 3958674.981999992859 60378.325340749 2024-03-09T07:48:29.440730+00:00 19994330.291999999434 28999999.986999988556 27870000.021999958903 3956513.097999989986 60378.325352408 2024-03-09T07:48:30.448105+00:00 19994330.290000010282 29000000.006999969482 27869999.988999959081 3954005.870000004768 60378.325363884 2024-03-09T07:48:31.439608+00:00 19994330.289999991655 28999999.970000028610 27869999.977000121027 3960776.983000009786 60378.325375538 2024-03-09T07:48:32.446487+00:00 19994330.293000001460 28999999.988000039011 27870000.028000000864 3957058.111000000965 60378.325387198 2024-03-09T07:48:33.453862+00:00 19994330.287000019103 29000000.064000010490 27869999.999000001699 3960940.011999994982 60378.325398668 2024-03-09T07:48:34.444870+00:00 19994330.290999978781 29000000.004999998957 27870000.026999998838 3962120.954999982845 60378.325410327 2024-03-09T07:48:35.452244+00:00 19994330.290000021458 28999999.990000009537 27869999.962000001222 3963912.960000007879 60378.325421803 2024-03-09T07:48:36.443748+00:00 19994330.289000000805 28999999.979999899864 27869999.974999990314 3959341.057999997865 60378.325433456 2024-03-09T07:48:37.450627+00:00 19994330.294999990612 29000000.034000039101 27870000.032000008970 3957293.969000012148 60378.325444932 2024-03-09T07:48:38.442130+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3961240.963999987114 60378.325456586 2024-03-09T07:48:39.449009+00:00 19994330.289000000805 29000000.006000000983 27869999.963999990374 3959438.036000012886 60378.325468061 2024-03-09T07:48:40.440513+00:00 19994330.287999991328 28999999.960000000894 27870000.011000011116 3956507.988000005018 60378.325479715 2024-03-09T07:48:41.447392+00:00 19994330.287000000477 29000000.017000000924 27870000.006000008434 3959399.020999997854 60378.325491191 2024-03-09T07:48:42.438895+00:00 19994330.291000008583 29000000.000999998301 27869999.986000001431 3958259.011999994982 60378.325502850 2024-03-09T07:48:43.446270+00:00 19994330.292999979109 28999999.999000001699 27870000.006999969482 3960287.974000006914 60378.325514504 2024-03-09T07:48:44.453149+00:00 19994330.290000021458 29000000.024000018835 27870000.026000019163 3960510.030999987852 60378.325525980 2024-03-09T07:48:45.444653+00:00 19994330.288999971002 28999999.968999978155 27869999.991999980062 3963072.071999996901 60378.325537639 2024-03-09T07:48:46.452028+00:00 19994330.291000008583 29000000.018999990076 27869999.981000009924 3957677.881999998819 60378.325549109 2024-03-09T07:48:47.443035+00:00 19994330.288999971002 29000000.021000001580 27870000.055999990553 3962980.069999992847 60378.325560769 2024-03-09T07:48:48.450410+00:00 19994330.289000030607 28999999.984999980778 27869999.948000010103 3961001.867000014056 60378.325572239 2024-03-09T07:48:49.441417+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3959820.113000005018 60378.325583898 2024-03-09T07:48:50.448793+00:00 19994330.291000008583 29000000.055999990553 27870000.042000059038 3964826.970999985933 60378.325595368 2024-03-09T07:48:51.439800+00:00 19994330.287999991328 28999999.936999980360 27869999.938999950886 3960465.034999995958 60378.325607027 2024-03-09T07:48:52.447175+00:00 19994330.293999969959 28999999.994000021368 27870000.082000020891 3964189.982000023127 60378.325618503 2024-03-09T07:48:53.438678+00:00 19994330.292000059038 29000000.042999979109 27869999.983999971300 3962619.972999989986 60378.325630157 2024-03-09T07:48:54.445557+00:00 19994330.286999940872 28999999.966000020504 27870000.009000059217 3961114.011999994982 60378.325641816 2024-03-09T07:48:55.452932+00:00 19994330.291000008583 29000000.012000020593 27869999.972999930382 3962586.974999994040 60378.325653286 2024-03-09T07:48:56.443940+00:00 19994330.289000030607 28999999.992999970913 27869999.979000091553 3959918.004999995232 60378.325664946 2024-03-09T07:48:57.451315+00:00 19994330.289000030607 29000000.011999960989 27870000.026999950409 3961435.025000036228 60378.325676422 2024-03-09T07:48:58.442818+00:00 19994330.291999939829 28999999.975000020117 27870000.024000048637 3961296.961999952793 60378.325688075 2024-03-09T07:48:59.449698+00:00 19994330.292000059038 29000000.018000010401 27869999.985999941826 3963212.030000030994 60378.325699545 2024-03-09T07:49:00.440704+00:00 19994330.289999961853 28999999.968000050634 27869999.983000040054 3961498.008000016212 60378.325711205 2024-03-09T07:49:01.448080+00:00 19994330.286999940872 29000000.041999939829 27870000.008999940008 3962424.995000004768 60378.325722675 2024-03-09T07:49:02.439087+00:00 19994330.294000029564 28999999.998000029474 27870000.057999968529 3959419.987999976147 60378.325734334 2024-03-09T07:49:03.446462+00:00 19994330.290000081062 28999999.983000040054 27869999.935000058264 3961948.986000000965 60378.325745810 2024-03-09T07:49:04.437965+00:00 19994330.286999940872 28999999.980999950320 27869999.955999970436 3962423.074999988079 60378.325757463 2024-03-09T07:49:05.444845+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3960194.002000033855 60378.325769123 2024-03-09T07:49:06.452220+00:00 19994330.291000008583 29000000.029000040144 27870000.104000091553 3964522.960999966133 60378.325780593 2024-03-09T07:49:07.443227+00:00 19994330.291999939829 29000000.011999960989 27869999.932999968529 3963795.981999992859 60378.325792252 2024-03-09T07:49:08.450602+00:00 19994330.291000008583 28999999.999000068754 27870000.008999940008 3961046.104000031948 60378.325803728 2024-03-09T07:49:09.442105+00:00 19994330.286000009626 28999999.994999889284 27870000.007000088692 3960832.965999960899 60378.325815381 2024-03-09T07:49:10.448985+00:00 19994330.292999979109 29000000.004000071436 27869999.991999980062 3962858.888000010978 60378.325826857 2024-03-09T07:49:11.440488+00:00 19994330.289000030607 28999999.958999991417 27869999.975999951363 3956404.127000033855 60378.325838517 2024-03-09T07:49:12.447863+00:00 19994330.289999961853 29000000.072000030428 27870000.035999998450 3956469.901999949943 60378.325849987 2024-03-09T07:49:13.438870+00:00 19994330.290000081062 28999999.983999971300 27870000.023000009358 3960375.042000054847 60378.325861646 2024-03-09T07:49:14.446246+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3957401.023999989033 60378.325873116 2024-03-09T07:49:15.437252+00:00 19994330.291000008583 29000000.026000019163 27869999.978999998420 3958811.931999980938 60378.325884776 2024-03-09T07:49:16.444627+00:00 19994330.288999918848 29000000.017999999225 27869999.966000009328 3960984.055999993812 60378.325896429 2024-03-09T07:49:17.451507+00:00 19994330.291000008583 28999999.954999998212 27870000.037000000477 3959425.970000029076 60378.325907905 2024-03-09T07:49:18.443010+00:00 19994330.288000110537 29000000.010000009090 27870000.002999991179 3956264.931999980938 60378.325919565 2024-03-09T07:49:19.450385+00:00 19994330.290999889374 28999999.987999990582 27869999.997999999672 3956188.012000023853 60378.325931035 2024-03-09T07:49:20.441393+00:00 19994330.288000110537 29000000.037000019103 27870000.014000028372 3960158.116999983788 60378.325942694 2024-03-09T07:49:21.448768+00:00 19994330.291000001132 28999999.977999988943 27869999.977000001818 3955391.875999987125 60378.325954164 2024-03-09T07:49:22.439775+00:00 19994330.289000000805 28999999.997999999672 27870000.032999988645 3958899.060000001919 60378.325965824 2024-03-09T07:49:23.447150+00:00 19994330.291999999434 29000000.034000009298 27869999.986000001431 3958857.921000003815 60378.325977299 2024-03-09T07:49:24.438653+00:00 19994330.290999989957 28999999.951999988407 27869999.981999989599 3957961.111000000965 60378.325988953 2024-03-09T07:49:25.445532+00:00 19994330.293999999762 29000000.018000010401 27870000.027000010014 3959035.962999999989 60378.326000612 2024-03-09T07:49:26.452908+00:00 19994330.285999998450 28999999.985000010580 27869999.964999970049 3960724.019999980927 60378.326012088 2024-03-09T07:49:27.444411+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3959208.925000011921 60378.326023742 2024-03-09T07:49:28.451290+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3957992.088999987114 60378.326035217 2024-03-09T07:49:29.442793+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3956867.944000006188 60378.326046871 2024-03-09T07:49:30.449673+00:00 19994330.291999999434 28999999.992000039667 27870000.012000020593 3955795.018000007141 60378.326058341 2024-03-09T07:49:31.440680+00:00 19994330.295000020415 28999999.995999988168 27869999.970999959856 3958414.021000028122 60378.326070000 2024-03-09T07:49:32.448055+00:00 19994330.289000000805 29000000.022000011057 27870000.013999938965 3961578.939999998081 60378.326081471 2024-03-09T07:49:33.439062+00:00 19994330.291999999434 29000000.003999948502 27870000.032000061125 3958601.060000001919 60378.326093130 2024-03-09T07:49:34.446437+00:00 19994330.287999991328 28999999.987000048161 27869999.978000041097 3960143.023999989033 60378.326104606 2024-03-09T07:49:35.437940+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3960891.958999990951 60378.326116259 2024-03-09T07:49:36.444820+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3959103.023000001907 60378.326127919 2024-03-09T07:49:37.452195+00:00 19994330.288999971002 28999999.968999978155 27869999.958000060171 3959799.028999983799 60378.326139389 2024-03-09T07:49:38.443202+00:00 19994330.299000021070 29000000.044000029564 27870000.032999988645 3963039.934000014793 60378.326151048 2024-03-09T07:49:39.450577+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3956206.027999997139 60378.326162524 2024-03-09T07:49:40.442081+00:00 19994330.290000021458 29000000.006000038236 27869999.981999989599 3958736.977999985218 60378.326174178 2024-03-09T07:49:41.448960+00:00 19994330.289999961853 28999999.978000041097 27870000.018000010401 3954933.040000020992 60378.326185653 2024-03-09T07:49:42.440462+00:00 19994330.289000030607 29000000.015999909490 27870000.006000038236 3957314.015999972820 60378.326197307 2024-03-09T07:49:43.447343+00:00 19994330.289999961853 28999999.991999980062 27870000.013999938965 3958354.986000000965 60378.326208783 2024-03-09T07:49:44.438845+00:00 19994330.288000050932 29000000.025000099093 27869999.994000080973 3958035.921000003815 60378.326220436 2024-03-09T07:49:45.445724+00:00 19994330.293999969959 28999999.973999980837 27869999.954999919981 3956516.106999992859 60378.326231912 2024-03-09T07:49:46.437228+00:00 19994330.289000030607 28999999.975000020117 27869999.979000091553 3959323.975000023842 60378.326243572 2024-03-09T07:49:47.444603+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3960721.041999996174 60378.326255226 2024-03-09T07:49:48.451482+00:00 19994330.294000029564 28999999.992999911308 27869999.995000001043 3958057.805000007153 60378.326266701 2024-03-09T07:49:49.442985+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3960104.164999961853 60378.326278355 2024-03-09T07:49:50.449864+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3959827.929000020027 60378.326289831 2024-03-09T07:49:51.441368+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3957538.032000004780 60378.326301484 2024-03-09T07:49:52.448247+00:00 19994330.291000008583 29000000.022999998182 27870000.017999999225 3959438.939999998081 60378.326312960 2024-03-09T07:49:53.439750+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3960216.009999989998 60378.326324614 2024-03-09T07:49:54.446629+00:00 19994330.292000059038 28999999.978000000119 27870000.014999989420 3955198.097000002861 60378.326336090 2024-03-09T07:49:55.438132+00:00 19994330.291999939829 29000000.025999989361 27870000.017000019550 3960648.951000034809 60378.326347749 2024-03-09T07:49:56.445508+00:00 19994330.287000060081 29000000.003000009805 27870000.043999999762 3958093.884000002872 60378.326359402 2024-03-09T07:49:57.452387+00:00 19994330.290999889374 29000000.018999990076 27869999.964999999851 3955702.116999983788 60378.326370878 2024-03-09T07:49:58.443890+00:00 19994330.290000081062 28999999.985000010580 27870000.023999989033 3960659.948000013828 60378.326382532 2024-03-09T07:49:59.450769+00:00 19994330.291000008583 28999999.987999979407 27869999.947000030428 3964951.018999993801 60378.326394008 2024-03-09T07:50:00.442272+00:00 19994330.288999918848 28999999.992000009865 27870000.005999978632 3960644.095999956131 60378.326405662 2024-03-09T07:50:01.449152+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3959863.918000041973 60378.326417137 2024-03-09T07:50:02.440655+00:00 19994330.292000059038 29000000.001000020653 27870000.028000000864 3960410.034999967087 60378.326428791 2024-03-09T07:50:03.447534+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3962822.049000024796 60378.326440267 2024-03-09T07:50:04.439037+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3957216.917999982834 60378.326451920 2024-03-09T07:50:05.445916+00:00 19994330.290999889374 29000000.023999989033 27870000.043999969959 3960109.009000002872 60378.326463396 2024-03-09T07:50:06.437420+00:00 19994330.288000110537 28999999.990000009537 27869999.982000049204 3963603.988000034820 60378.326475055 2024-03-09T07:50:07.444795+00:00 19994330.288999918848 29000000.018999990076 27869999.984999950975 3961749.980999947060 60378.326486709 2024-03-09T07:50:08.451674+00:00 19994330.290000081062 28999999.995000001043 27869999.948000010103 3963456.968000053894 60378.326498185 2024-03-09T07:50:09.443177+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3959632.009999989998 60378.326509838 2024-03-09T07:50:10.450056+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3961087.044999957085 60378.326521314 2024-03-09T07:50:11.441559+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3959879.042999982834 60378.326532968 2024-03-09T07:50:12.448439+00:00 19994330.293000098318 28999999.985000010580 27870000.006999969482 3961838.013000010978 60378.326544444 2024-03-09T07:50:13.439942+00:00 19994330.285999890417 29000000.022999998182 27870000.022999998182 3957107.843999981880 60378.326556098 2024-03-09T07:50:14.446821+00:00 19994330.289999999106 29000000.004999998957 27870000.014999989420 3956869.103000044823 60378.326567573 2024-03-09T07:50:15.438324+00:00 19994330.289999999106 28999999.973000049591 27869999.971999999136 3956516.991999983788 60378.326579227 2024-03-09T07:50:16.445203+00:00 19994330.293999999762 29000000.046000000089 27870000.046000000089 3957680.973000050057 60378.326590703 2024-03-09T07:50:17.436707+00:00 19994330.289000000805 28999999.990999940783 27870000.032999988645 3957577.095999956131 60378.326602357 2024-03-09T07:50:18.443586+00:00 19994330.291999999434 29000000.018000010401 27869999.932000041008 3958092.950000048149 60378.326614016 2024-03-09T07:50:19.450961+00:00 19994330.290000010282 28999999.989000078291 27870000.024999979883 3959477.986999989022 60378.326625491 2024-03-09T07:50:20.442464+00:00 19994330.287999998778 28999999.953999999911 27869999.993999961764 3958757.949999928009 60378.326637145 2024-03-09T07:50:21.449343+00:00 19994330.289000000805 29000000.041999939829 27870000.042999979109 3957374.126000047196 60378.326648621 2024-03-09T07:50:22.440849+00:00 19994330.291999999434 28999999.968999978155 27869999.923000101000 3958712.937000035774 60378.326660275 2024-03-09T07:50:23.447726+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3956127.965999960899 60378.326671750 2024-03-09T07:50:24.439229+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3957078.949000000954 60378.326683404 2024-03-09T07:50:25.446108+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3956787.149999976158 60378.326694880 2024-03-09T07:50:26.437611+00:00 19994330.291999999434 29000000.008999940008 27870000.059000018984 3954502.837000011932 60378.326706539 2024-03-09T07:50:27.444986+00:00 19994330.291000008583 28999999.991000059992 27869999.906000021845 3953313.106000065804 60378.326718193 2024-03-09T07:50:28.451866+00:00 19994330.291000008583 28999999.980000019073 27870000.037999991328 3959497.980999947060 60378.326729669 2024-03-09T07:50:29.443369+00:00 19994330.286000009626 29000000.018000010401 27870000.015000000596 3957119.018000007141 60378.326741328 2024-03-09T07:50:30.450744+00:00 19994330.291000008583 28999999.995999999344 27869999.940999999642 3954550.930999993812 60378.326752798 2024-03-09T07:50:31.441752+00:00 19994330.288999971002 28999999.978999998420 27870000.025999989361 3960666.118000030983 60378.326764457 2024-03-09T07:50:32.449127+00:00 19994330.294000029564 29000000.019999999553 27869999.993000000715 3958054.973999977112 60378.326775928 2024-03-09T07:50:33.440134+00:00 19994330.290999948978 28999999.995999988168 27870000.041999999434 3957447.049999951851 60378.326787587 2024-03-09T07:50:34.447509+00:00 19994330.289000030607 29000000.013000011444 27870000.019000019878 3958027.990000010002 60378.326799063 2024-03-09T07:50:35.439012+00:00 19994330.287999991328 29000000.012999981642 27869999.981999989599 3957782.866999983788 60378.326810716 2024-03-09T07:50:36.445892+00:00 19994330.291999999434 28999999.994000021368 27870000.004000011832 3953951.064000010025 60378.326822192 2024-03-09T07:50:37.437395+00:00 19994330.290000021458 28999999.954999979585 27869999.964999999851 3961872.916000009049 60378.326833846 2024-03-09T07:50:38.444274+00:00 19994330.287999991328 29000000.029000010341 27869999.996999979019 3964429.179000020027 60378.326845505 2024-03-09T07:50:39.451649+00:00 19994330.291000008583 28999999.987000018358 27870000.001999970526 3960010.919000030030 60378.326856975 2024-03-09T07:50:40.442656+00:00 19994330.295999940485 29000000.010999981314 27870000.001000050455 3958550.988999962807 60378.326868635 2024-03-09T07:50:41.450031+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3953538.968999981880 60378.326880105 2024-03-09T07:50:42.441039+00:00 19994330.287000060081 29000000.021000031382 27869999.975000020117 3958129.986000061035 60378.326891764 2024-03-09T07:50:43.448414+00:00 19994330.291999939829 28999999.983999971300 27870000.035999950022 3960136.987999916077 60378.326903240 2024-03-09T07:50:44.439917+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3961712.114000082016 60378.326914893 2024-03-09T07:50:45.446796+00:00 19994330.289000030607 28999999.967999991030 27870000.002999961376 3960241.919999957085 60378.326926369 2024-03-09T07:50:46.438299+00:00 19994330.286999940872 29000000.023999989033 27869999.978000041097 3963437.108999968041 60378.326938028 2024-03-09T07:50:47.445675+00:00 19994330.294999960810 28999999.967999991030 27870000.007999960333 3961555.863000034820 60378.326949499 2024-03-09T07:50:48.436682+00:00 19994330.292000059038 29000000.045000080019 27870000.003000020981 3960787.100000023842 60378.326961158 2024-03-09T07:50:49.444057+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3957465.009999989998 60378.326972811 2024-03-09T07:50:50.450936+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3965694.916000009049 60378.326984287 2024-03-09T07:50:51.442439+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955928.075999975204 60378.326995941 2024-03-09T07:50:52.449319+00:00 19994330.289000030607 29000000.006000038236 27869999.982999920845 3959751.896000028122 60378.327007417 2024-03-09T07:50:53.440822+00:00 19994330.289000030607 29000000.050999999046 27870000.067000031471 3958500.141000031959 60378.327019071 2024-03-09T07:50:54.447702+00:00 19994330.291999939829 28999999.964999910444 27869999.949000000954 3959622.941999911796 60378.327030546 2024-03-09T07:50:55.439204+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3959119.962000011932 60378.327042206 2024-03-09T07:50:56.446579+00:00 19994330.290999889374 29000000.001000050455 27869999.963000059128 3966062.047999978065 60378.327053676 2024-03-09T07:50:57.437586+00:00 19994330.292000059038 29000000.029999971390 27870000.003999948502 3960875.984000086784 60378.327065335 2024-03-09T07:50:58.444961+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3957490.967999935150 60378.327076805 2024-03-09T07:50:59.435968+00:00 19994330.288999918848 29000000.006999969482 27870000.037000060081 3962835.055000067223 60378.327088465 2024-03-09T07:51:00.443344+00:00 19994330.290000081062 28999999.983000040054 27869999.985000010580 3960088.885999917984 60378.327100124 2024-03-09T07:51:01.450719+00:00 19994330.291000008583 29000000.022999998182 27870000.002999901772 3959871.059000014793 60378.327111594 2024-03-09T07:51:02.441727+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3964474.993000030983 60378.327123254 2024-03-09T07:51:03.449102+00:00 19994330.287999991328 28999999.939999941736 27869999.922000050545 3963790.907999991905 60378.327134729 2024-03-09T07:51:04.440604+00:00 19994330.296999931335 29000000.049999948591 27870000.069999929518 3963566.060999989975 60378.327146383 2024-03-09T07:51:05.447484+00:00 19994330.285000089556 28999999.958000060171 27869999.978000041097 3964344.973000050057 60378.327157859 2024-03-09T07:51:06.438987+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3966949.947999954224 60378.327169512 2024-03-09T07:51:07.445866+00:00 19994330.289999961853 29000000.010999999940 27870000.035999998450 3962809.148000001907 60378.327180988 2024-03-09T07:51:08.437370+00:00 19994330.291000001132 28999999.993999999017 27869999.927000001073 3966684.945000051986 60378.327192647 2024-03-09T07:51:09.444745+00:00 19994330.289999999106 28999999.989000000060 27870000.007999990135 3963867.993999958038 60378.327204118 2024-03-09T07:51:10.435752+00:00 19994330.287999998778 28999999.989000011235 27870000.011000011116 3965428.054999948014 60378.327215777 2024-03-09T07:51:11.443127+00:00 19994330.292000010610 29000000.032999988645 27870000.018999990076 3972762.962000011932 60378.327227436 2024-03-09T07:51:12.450502+00:00 19994330.289999991655 28999999.981999989599 27869999.955000009388 3964763.995000004768 60378.327238906 2024-03-09T07:51:13.441510+00:00 19994330.290000010282 28999999.994000021368 27870000.011999990791 3963691.022000073921 60378.327250566 2024-03-09T07:51:14.448885+00:00 19994330.291000008583 29000000.006999999285 27870000.005999978632 3963815.041000009049 60378.327262036 2024-03-09T07:51:15.439892+00:00 19994330.289000000805 29000000.023999989033 27870000.033000018448 3965280.944000006188 60378.327273695 2024-03-09T07:51:16.447267+00:00 19994330.289999991655 28999999.993000030518 27869999.971999969333 3964375.976999998093 60378.327285171 2024-03-09T07:51:17.438770+00:00 19994330.287000000477 28999999.984999950975 27870000.030000030994 3960135.967999935150 60378.327296825 2024-03-09T07:51:18.445650+00:00 19994330.296999990940 29000000.049000021070 27870000.033999979496 3959285.113000034820 60378.327308300 2024-03-09T07:51:19.437153+00:00 19994330.291000008583 28999999.944000009447 27869999.958000000566 3956539.940999985207 60378.327319960 2024-03-09T07:51:20.444528+00:00 19994330.289999991655 29000000.015999969095 27869999.989000018686 3963225.019000052940 60378.327331430 2024-03-09T07:51:21.435535+00:00 19994330.287999991328 28999999.958999991417 27870000.002999961376 3961399.036999940872 60378.327343090 2024-03-09T07:51:22.442911+00:00 19994330.287999991328 29000000.041000008583 27869999.962000008672 3962273.932000041008 60378.327354743 2024-03-09T07:51:23.449789+00:00 19994330.290000021458 28999999.974000040442 27870000.009999990463 3959758.066999911796 60378.327366219 2024-03-09T07:51:24.441293+00:00 19994330.287999991328 29000000.011999960989 27870000.043000038713 3961984.012000083923 60378.327377873 2024-03-09T07:51:25.448172+00:00 19994330.293000038713 29000000.023000061512 27869999.986000001431 3968138.945999979973 60378.327389348 2024-03-09T07:51:26.439675+00:00 19994330.291999999434 28999999.990000009537 27870000.014999929816 3963966.034999967087 60378.327401002 2024-03-09T07:51:27.446554+00:00 19994330.291000008583 29000000.003999948502 27869999.992000099272 3966084.988000034820 60378.327412478 2024-03-09T07:51:28.438058+00:00 19994330.290999948978 29000000.011000040919 27869999.983999971300 3965306.965000032913 60378.327424137 2024-03-09T07:51:29.445433+00:00 19994330.288000050932 28999999.969999909401 27869999.980999950320 3961820.002999901772 60378.327435607 2024-03-09T07:51:30.436440+00:00 19994330.291999999434 29000000.032999988645 27870000.009000059217 3965567.078999996185 60378.327447266 2024-03-09T07:51:31.443815+00:00 19994330.287000000477 28999999.989000078291 27870000.046000000089 3961713.962000011932 60378.327458926 2024-03-09T07:51:32.451190+00:00 19994330.290999948978 29000000.005999919027 27869999.952999949455 3959076.922000051010 60378.327470396 2024-03-09T07:51:33.442197+00:00 19994330.289000030607 28999999.953000068665 27870000.011999960989 3958129.095999956131 60378.327482055 2024-03-09T07:51:34.449573+00:00 19994330.291999939829 29000000.021000031382 27869999.987000111490 3958405.957000017166 60378.327493531 2024-03-09T07:51:35.441077+00:00 19994330.292000059038 28999999.995000001043 27870000.064999941736 3958426.023000001907 60378.327505185 2024-03-09T07:51:36.447955+00:00 19994330.289999961853 29000000.024999979883 27869999.970000028610 3960583.967000008095 60378.327516661 2024-03-09T07:51:37.439458+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3952781.935999989975 60378.327528314 2024-03-09T07:51:38.446337+00:00 19994330.287000060081 28999999.963000059128 27869999.937000039965 3957926.004999995232 60378.327539790 2024-03-09T07:51:39.437841+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3962240.032999991905 60378.327551444 2024-03-09T07:51:40.444720+00:00 19994330.292000059038 28999999.983999971300 27870000.022000070661 3961387.953999996185 60378.327562919 2024-03-09T07:51:41.436223+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3961031.041000009049 60378.327574579 2024-03-09T07:51:42.443598+00:00 19994330.292000059038 29000000.039000030607 27870000.024999979883 3962812.029000043869 60378.327586232 2024-03-09T07:51:43.450477+00:00 19994330.291999939829 28999999.971999999136 27869999.963999990374 3961715.059000014793 60378.327597708 2024-03-09T07:51:44.441980+00:00 19994330.288000110537 28999999.995000001043 27870000.072999950498 3963526.960999966133 60378.327609362 2024-03-09T07:51:45.448860+00:00 19994330.292999979109 29000000.010000001639 27869999.927000049502 3963304.952999948990 60378.327620837 2024-03-09T07:51:46.440363+00:00 19994330.286999940872 29000000.008000001311 27870000.052999999374 3957627.027000070084 60378.327632497 2024-03-09T07:51:47.447739+00:00 19994330.289000030607 28999999.975999999791 27869999.948000010103 3961044.026999949943 60378.327643967 2024-03-09T07:51:48.438745+00:00 19994330.287999991328 29000000.018999990076 27870000.013000000268 3956557.083999990951 60378.327655626 2024-03-09T07:51:49.446121+00:00 19994330.297000050545 29000000.008999999613 27870000.015999998897 3959862.866999983788 60378.327667097 2024-03-09T07:51:50.437128+00:00 19994330.287999991328 28999999.969000011683 27869999.962999980897 3962554.063000082970 60378.327678756 2024-03-09T07:51:51.444503+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3961846.945999979973 60378.327690232 2024-03-09T07:51:52.436006+00:00 19994330.289999961853 29000000.052999999374 27870000.025000009686 3962504.039999961853 60378.327701885 2024-03-09T07:51:53.442885+00:00 19994330.286999940872 28999999.934999968857 27869999.984000001103 3959854.060999989975 60378.327713544 2024-03-09T07:51:54.450261+00:00 19994330.290000081062 29000000.028000000864 27870000.020000040531 3960589.975000023842 60378.327725015 2024-03-09T07:51:55.441268+00:00 19994330.291000008583 29000000.017000019550 27869999.982999980450 3957932.001999973785 60378.327736674 2024-03-09T07:51:56.448643+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3959718.945000051986 60378.327748144 2024-03-09T07:51:57.439650+00:00 19994330.293999910355 28999999.984000030905 27869999.979999959469 3963196.922000051010 60378.327759803 2024-03-09T07:51:58.447025+00:00 19994330.287000060081 28999999.991000000387 27870000.018000010401 3962379.098999977112 60378.327771273 2024-03-09T07:51:59.438033+00:00 19994330.291999939829 29000000.016000028700 27870000.032999988645 3957942.996999979019 60378.327782933 2024-03-09T07:52:00.445408+00:00 19994330.289000030607 28999999.983999971300 27869999.987000048161 3953551.027999997139 60378.327794403 2024-03-09T07:52:01.436415+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3962845.944000006188 60378.327806063 2024-03-09T07:52:02.443790+00:00 19994330.289000000805 29000000.039000030607 27870000.015999969095 3962774.021000028122 60378.327817532 2024-03-09T07:52:03.434797+00:00 19994330.291999999434 28999999.970999959856 27869999.970000028610 3963173.033999919891 60378.327829192 2024-03-09T07:52:04.442172+00:00 19994330.287999998778 28999999.958000060171 27869999.992999970913 3964804.902000070084 60378.327840851 2024-03-09T07:52:05.449548+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3959730.027999997139 60378.327852321 2024-03-09T07:52:06.440555+00:00 19994330.290000010282 29000000.014999989420 27870000.034999970347 3961797.975999950897 60378.327863981 2024-03-09T07:52:07.447930+00:00 19994330.291999999434 28999999.970999959856 27869999.930000070482 3959219.044999957085 60378.327875451 2024-03-09T07:52:08.438937+00:00 19994330.289000000805 29000000.037000060081 27870000.042999979109 3958032.038000106812 60378.327887110 2024-03-09T07:52:09.446313+00:00 19994330.289999991655 28999999.971999999136 27869999.957000020891 3964928.975999950897 60378.327898580 2024-03-09T07:52:10.437320+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3959642.949000000954 60378.327910240 2024-03-09T07:52:11.444695+00:00 19994330.289000000805 29000000.003000020981 27870000.013999938965 3959929.018000007141 60378.327921710 2024-03-09T07:52:12.435702+00:00 19994330.291999999434 28999999.981000069529 27869999.969000101089 3963045.078999996185 60378.327933369 2024-03-09T07:52:13.443077+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3959003.909999967087 60378.327945028 2024-03-09T07:52:14.450453+00:00 19994330.293000008911 29000000.029999971390 27870000.046000000089 3963376.999000072014 60378.327956499 2024-03-09T07:52:15.441460+00:00 19994330.288999971002 29000000.014999989420 27869999.975000020117 3962849.009999989998 60378.327968158 2024-03-09T07:52:16.448835+00:00 19994330.288999971002 29000000.008000019938 27870000.003999948502 3958813.001999973785 60378.327979628 2024-03-09T07:52:17.439842+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3957203.031999946106 60378.327991287 2024-03-09T07:52:18.447217+00:00 19994330.293000038713 28999999.976000070572 27869999.970000028610 3958802.900000094902 60378.328002757 2024-03-09T07:52:19.438224+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3956204.046999930870 60378.328014417 2024-03-09T07:52:20.445600+00:00 19994330.292999979109 29000000.036000009626 27870000.037000060081 3962125.083999990951 60378.328025887 2024-03-09T07:52:21.436607+00:00 19994330.290000021458 29000000.011999960989 27870000.015999909490 3961276.867000000086 60378.328037546 2024-03-09T07:52:22.443982+00:00 19994330.291000008583 28999999.989000000060 27870000.011000040919 3962071.086999999825 60378.328049016 2024-03-09T07:52:23.434989+00:00 19994330.291000008583 29000000.043999999762 27869999.996999979019 3959673.067999999970 60378.328060675 2024-03-09T07:52:24.442365+00:00 19994330.288999971002 28999999.982000008225 27870000.015999998897 3963537.017999999225 60378.328072329 2024-03-09T07:52:25.449244+00:00 19994330.288999971002 28999999.971000000834 27869999.949000000954 3957669.993999999017 60378.328083805 2024-03-09T07:52:26.440747+00:00 19994330.287000000477 29000000.028000000864 27870000.021000009030 3960971.885000002105 60378.328095465 2024-03-09T07:52:27.448122+00:00 19994330.292000059038 28999999.971999999136 27870000.023999989033 3957933.035999997985 60378.328106934 2024-03-09T07:52:28.439129+00:00 19994330.289999961853 29000000.004999998957 27869999.983000010252 3957730.023000001907 60378.328118594 2024-03-09T07:52:29.446504+00:00 19994330.292000059038 28999999.977999988943 27870000.016999989748 3961335.971000000834 60378.328130064 2024-03-09T07:52:30.437512+00:00 19994330.291000008583 29000000.036000009626 27869999.981999989599 3962465.063999996055 60378.328141723 2024-03-09T07:52:31.444887+00:00 19994330.289999961853 28999999.998000029474 27869999.977000031620 3962416.972000002861 60378.328153193 2024-03-09T07:52:32.435894+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3962146.020999997854 60378.328164853 2024-03-09T07:52:33.443269+00:00 19994330.286000009626 28999999.954999979585 27869999.944000009447 3961351.978000000119 60378.328176322 2024-03-09T07:52:34.434276+00:00 19994330.293999910355 29000000.060999989510 27870000.058999959379 3961183.912000000011 60378.328187982 2024-03-09T07:52:35.441652+00:00 19994330.288000110537 28999999.971000019461 27870000.043000038713 3959479.044000000227 60378.328199636 2024-03-09T07:52:36.448531+00:00 19994330.289999961853 28999999.977999988943 27869999.962000008672 3961543.932000004221 60378.328211111 2024-03-09T07:52:37.440033+00:00 19994330.291999939829 29000000.059000018984 27869999.985999941826 3961968.167000003159 60378.328222771 2024-03-09T07:52:38.447409+00:00 19994330.290000081062 28999999.945999979973 27870000.001000050455 3960774.839000002015 60378.328234241 2024-03-09T07:52:39.438417+00:00 19994330.291999939829 29000000.024999979883 27870000.013000011444 3965184.026999995112 60378.328245901 2024-03-09T07:52:40.445792+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3958140.027999997139 60378.328257376 2024-03-09T07:52:41.437295+00:00 19994330.288999918848 29000000.014999989420 27870000.046999990940 3963107.085000007879 60378.328269030 2024-03-09T07:52:42.444174+00:00 19994330.292000059038 28999999.947000030428 27869999.971999999136 3963515.948999986053 60378.328280506 2024-03-09T07:52:43.435677+00:00 19994330.289000030607 29000000.008000019938 27869999.948000010103 3963203.018000007141 60378.328292159 2024-03-09T07:52:44.442557+00:00 19994330.291999939829 29000000.015999909490 27870000.001999970526 3960395.996999993920 60378.328303819 2024-03-09T07:52:45.449931+00:00 19994330.290000081062 28999999.970000028610 27870000.003000020981 3964757.908000006806 60378.328315289 2024-03-09T07:52:46.440939+00:00 19994330.291999939829 29000000.055999990553 27870000.046999931335 3964396.001000002027 60378.328326948 2024-03-09T07:52:47.448314+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3960996.129999995232 60378.328338418 2024-03-09T07:52:48.439321+00:00 19994330.287000060081 28999999.990999940783 27870000.017000079155 3964321.894000009168 60378.328350077 2024-03-09T07:52:49.446696+00:00 19994330.288999918848 28999999.967000011355 27869999.931999921799 3962326.986999989022 60378.328361553 2024-03-09T07:52:50.438200+00:00 19994330.291000008583 29000000.039999961853 27870000.014000058174 3961849.096000000834 60378.328373207 2024-03-09T07:52:51.445079+00:00 19994330.292999979109 28999999.957000020891 27869999.998999949545 3960513.871000006795 60378.328384683 2024-03-09T07:52:52.436582+00:00 19994330.291000008583 29000000.022000070661 27870000.031000021845 3964722.046999990940 60378.328396342 2024-03-09T07:52:53.443957+00:00 19994330.291000008583 29000000.018999930471 27869999.980000019073 3961810.086000009906 60378.328407812 2024-03-09T07:52:54.434965+00:00 19994330.289999961853 29000000.009000059217 27870000.026999950409 3963140.975999981165 60378.328419472 2024-03-09T07:52:55.442339+00:00 19994330.289000000805 28999999.975000020117 27869999.948000069708 3967851.975000023842 60378.328431125 2024-03-09T07:52:56.449219+00:00 19994330.285999998450 28999999.995999928564 27870000.042999979109 3965269.919999986887 60378.328442601 2024-03-09T07:52:57.440722+00:00 19994330.291000001132 29000000.014000058174 27869999.980999950320 3966694.092000008095 60378.328454255 2024-03-09T07:52:58.447601+00:00 19994330.291999999434 28999999.973999980837 27869999.971999999136 3962034.965999991167 60378.328465730 2024-03-09T07:52:59.439104+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3961198.057999997865 60378.328477390 2024-03-09T07:53:00.446480+00:00 19994330.293000001460 29000000.017999999225 27870000.022000070661 3963332.037000000011 60378.328488860 2024-03-09T07:53:01.437487+00:00 19994330.285999998450 29000000.006000000983 27869999.953999999911 3963033.885000019800 60378.328500520 2024-03-09T07:53:02.444862+00:00 19994330.289999991655 28999999.987999990582 27870000.003999948502 3962069.075999975204 60378.328511989 2024-03-09T07:53:03.435869+00:00 19994330.290000021458 29000000.004000011832 27870000.008000001311 3962532.030000001192 60378.328523649 2024-03-09T07:53:04.443245+00:00 19994330.290999978781 28999999.974999990314 27869999.978000000119 3961406.951000005007 60378.328535119 2024-03-09T07:53:05.434251+00:00 19994330.290000021458 29000000.008999999613 27870000.003000009805 3961921.923999994993 60378.328546778 2024-03-09T07:53:06.441627+00:00 19994330.289999991655 29000000.018000010401 27870000.094000000507 3961537.142000020016 60378.328558432 2024-03-09T07:53:07.448506+00:00 19994330.287999991328 28999999.976000010967 27869999.927999999374 3961630.907999991905 60378.328569908 2024-03-09T07:53:08.440009+00:00 19994330.294999990612 29000000.022000011057 27869999.988000009209 3963650.909000008833 60378.328581561 2024-03-09T07:53:09.446888+00:00 19994330.288000050932 29000000.023999989033 27869999.995999988168 3963452.039999992121 60378.328593037 2024-03-09T07:53:10.438392+00:00 19994330.291999999434 28999999.941999968141 27869999.988999988884 3964155.050000011921 60378.328604691 2024-03-09T07:53:11.445271+00:00 19994330.287999991328 29000000.041000008583 27870000.043000008911 3962876.960999995004 60378.328616166 2024-03-09T07:53:12.436774+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3962393.060000001919 60378.328627826 2024-03-09T07:53:13.444149+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3968656.041999996174 60378.328639296 2024-03-09T07:53:14.435156+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3964601.002000004053 60378.328650955 2024-03-09T07:53:15.442531+00:00 19994330.293999969959 29000000.028000000864 27870000.000000000000 3967336.981999992859 60378.328662425 2024-03-09T07:53:16.433539+00:00 19994330.291000008583 28999999.958999991417 27869999.969000041485 3959620.018999993801 60378.328674085 2024-03-09T07:53:17.440914+00:00 19994330.286000009626 29000000.026999950409 27870000.040999948978 3958113.970999985933 60378.328685738 2024-03-09T07:53:18.447793+00:00 19994330.293999969959 29000000.012000080198 27869999.967000011355 3957541.949000000954 60378.328697214 2024-03-09T07:53:19.439296+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3958438.056000024080 60378.328708868 2024-03-09T07:53:20.446175+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3959768.980999975931 60378.328720343 2024-03-09T07:53:21.437679+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3961951.998000026215 60378.328731997 2024-03-09T07:53:22.444558+00:00 19994330.294999960810 28999999.975999951363 27869999.991999980062 3959491.067000002135 60378.328743473 2024-03-09T07:53:23.436061+00:00 19994330.293000098318 29000000.036999940872 27870000.069000009447 3960157.928999990225 60378.328755126 2024-03-09T07:53:24.442940+00:00 19994330.286999940872 28999999.961000081152 27869999.963999990374 3961637.062000005972 60378.328766602 2024-03-09T07:53:25.434443+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3957129.903999983799 60378.328778262 2024-03-09T07:53:26.441819+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3961361.048000007868 60378.328789915 2024-03-09T07:53:27.448698+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3956385.910999984015 60378.328801391 2024-03-09T07:53:28.440201+00:00 19994330.289000030607 29000000.009999990463 27870000.002000089735 3957159.105000019073 60378.328813045 2024-03-09T07:53:29.447080+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3964580.966000020970 60378.328824521 2024-03-09T07:53:30.438583+00:00 19994330.293999910355 29000000.009999990463 27870000.069999929518 3961217.963999987114 60378.328836180 2024-03-09T07:53:31.445959+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3964212.093999981880 60378.328847650 2024-03-09T07:53:32.436966+00:00 19994330.289000030607 28999999.940999981016 27869999.956999901682 3957791.912999988068 60378.328859310 2024-03-09T07:53:33.444341+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3961045.048000038136 60378.328870779 2024-03-09T07:53:34.435348+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3961978.018999993801 60378.328882439 2024-03-09T07:53:35.442723+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3959024.945999979973 60378.328893909 2024-03-09T07:53:36.433731+00:00 19994330.294999960810 29000000.015000000596 27870000.003000020981 3961582.949999988079 60378.328905568 2024-03-09T07:53:37.441106+00:00 19994330.286000009626 28999999.957000009716 27869999.959999918938 3954196.083999990951 60378.328917222 2024-03-09T07:53:38.447985+00:00 19994330.289999961853 29000000.036999989301 27870000.072000030428 3961020.033000051975 60378.328928698 2024-03-09T07:53:39.439488+00:00 19994330.294000029564 29000000.022999998182 27869999.991000059992 3965828.981999992859 60378.328940357 2024-03-09T07:53:40.446863+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3961883.955999969970 60378.328951827 2024-03-09T07:53:41.437871+00:00 19994330.291000008583 28999999.971999999136 27869999.999000001699 3958441.036000012886 60378.328963486 2024-03-09T07:53:42.445246+00:00 19994330.287999991328 28999999.999000009149 27869999.986999999732 3955146.944000006188 60378.328974962 2024-03-09T07:53:43.436749+00:00 19994330.289000030607 29000000.023999989033 27870000.062000010163 3961334.985000013839 60378.328986616 2024-03-09T07:53:44.443628+00:00 19994330.291000008583 28999999.936000019312 27869999.905999988317 3957543.018999993801 60378.328998092 2024-03-09T07:53:45.435131+00:00 19994330.291000008583 29000000.004000011832 27870000.021999999881 3959752.020999968052 60378.329009745 2024-03-09T07:53:46.442011+00:00 19994330.291999939829 29000000.032999988645 27869999.987000018358 3961478.974000037182 60378.329021221 2024-03-09T07:53:47.433514+00:00 19994330.292999979109 28999999.976000010967 27869999.989999979734 3961522.093999981880 60378.329032875 2024-03-09T07:53:48.440393+00:00 19994330.287999991328 29000000.045999940485 27870000.001000020653 3960754.850000023842 60378.329044534 2024-03-09T07:53:49.447768+00:00 19994330.289999999106 28999999.956000030041 27870000.046999990940 3962542.091999948025 60378.329056010 2024-03-09T07:53:50.439272+00:00 19994330.287999998778 29000000.008999999613 27870000.000000029802 3957229.040000020992 60378.329067664 2024-03-09T07:53:51.446150+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3958996.971000016201 60378.329079140 2024-03-09T07:53:52.437654+00:00 19994330.290000010282 29000000.003000020981 27870000.018999990076 3960663.931999980938 60378.329090793 2024-03-09T07:53:53.444533+00:00 19994330.290999989957 28999999.998000029474 27869999.958999991417 3964927.953000009060 60378.329102269 2024-03-09T07:53:54.436036+00:00 19994330.293000008911 28999999.995000001043 27870000.037999991328 3959816.128000020981 60378.329113923 2024-03-09T07:53:55.442915+00:00 19994330.288999989629 29000000.016999959946 27869999.966000020504 3959287.845999956131 60378.329125398 2024-03-09T07:53:56.434419+00:00 19994330.289999991655 28999999.975000020117 27870000.013000011444 3959720.076000034809 60378.329137052 2024-03-09T07:53:57.441298+00:00 19994330.288000021130 29000000.015999909490 27869999.991999980062 3959798.037000000011 60378.329148712 2024-03-09T07:53:58.448673+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3960997.974999963772 60378.329160187 2024-03-09T07:53:59.440176+00:00 19994330.288999971002 29000000.012000080198 27870000.065999981016 3960073.965000032913 60378.329171841 2024-03-09T07:54:00.447055+00:00 19994330.291000008583 28999999.973999980837 27869999.959000051022 3954792.084999979008 60378.329183317 2024-03-09T07:54:01.438558+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3959813.976999998093 60378.329194970 2024-03-09T07:54:02.445438+00:00 19994330.292000029236 29000000.013999938965 27869999.995999928564 3957679.021000028122 60378.329206446 2024-03-09T07:54:03.436941+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3958905.990000010002 60378.329218100 2024-03-09T07:54:04.443820+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3959403.010999978054 60378.329229576 2024-03-09T07:54:05.435323+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3962528.101999998093 60378.329241235 2024-03-09T07:54:06.442699+00:00 19994330.287000000477 29000000.029999971390 27870000.044999960810 3958169.800999999046 60378.329252705 2024-03-09T07:54:07.433706+00:00 19994330.292999979109 29000000.002000089735 27870000.030000090599 3963454.097999989986 60378.329264359 2024-03-09T07:54:08.440585+00:00 19994330.289000030607 28999999.975999951363 27869999.954999919981 3959384.027999997139 60378.329276018 2024-03-09T07:54:09.447960+00:00 19994330.291999999434 29000000.011999960989 27870000.058000091463 3957920.939000010025 60378.329287494 2024-03-09T07:54:10.439463+00:00 19994330.293999969959 29000000.017000079155 27869999.957999940962 3960154.908999979030 60378.329299147 2024-03-09T07:54:11.446343+00:00 19994330.288000050932 28999999.977000001818 27869999.988000039011 3960748.059000014793 60378.329310623 2024-03-09T07:54:12.437846+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3965736.111999989022 60378.329322277 2024-03-09T07:54:13.444725+00:00 19994330.287999991328 28999999.980000000447 27869999.929000020027 3959612.934000014793 60378.329333752 2024-03-09T07:54:14.436228+00:00 19994330.291000008583 28999999.991000000387 27870000.065999981016 3957836.004000008106 60378.329345412 2024-03-09T07:54:15.443603+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3959451.037999988068 60378.329356882 2024-03-09T07:54:16.434610+00:00 19994330.288999918848 28999999.969999998808 27869999.950999978930 3959256.971000016201 60378.329368541 2024-03-09T07:54:17.441986+00:00 19994330.295000080019 29000000.028000000864 27870000.049000021070 3961297.907999991905 60378.329380012 2024-03-09T07:54:18.432993+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3959158.040000020992 60378.329391671 2024-03-09T07:54:19.440368+00:00 19994330.291999939829 28999999.984000001103 27869999.963000059128 3959197.997999966145 60378.329403325 2024-03-09T07:54:20.447247+00:00 19994330.289000030607 28999999.999000009149 27870000.015999998897 3961449.049000024796 60378.329414800 2024-03-09T07:54:21.438751+00:00 19994330.286999940872 28999999.993999991566 27870000.017999999225 3958704.977999985218 60378.329426460 2024-03-09T07:54:22.446126+00:00 19994330.294000029564 29000000.018000010401 27870000.000999998301 3963063.017000020016 60378.329437930 2024-03-09T07:54:23.437133+00:00 19994330.287999991328 28999999.991999980062 27869999.925000000745 3963333.028999983799 60378.329449589 2024-03-09T07:54:24.444508+00:00 19994330.292000059038 28999999.994000021368 27870000.032000008970 3958675.921000003815 60378.329461065 2024-03-09T07:54:25.436011+00:00 19994330.291999939829 28999999.991999980062 27869999.993000000715 3961725.990000010002 60378.329472719 2024-03-09T07:54:26.442891+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3961019.071999967098 60378.329484195 2024-03-09T07:54:27.434394+00:00 19994330.291000008583 28999999.980000019073 27870000.021999981254 3959930.967999995220 60378.329495854 2024-03-09T07:54:28.441769+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3963209.081000030041 60378.329507324 2024-03-09T07:54:29.432778+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3961621.872999966145 60378.329518983 2024-03-09T07:54:30.440151+00:00 19994330.287999991328 29000000.028000060469 27870000.028999980539 3960276.124000012875 60378.329530637 2024-03-09T07:54:31.447030+00:00 19994330.294000029564 28999999.988999959081 27870000.028000000864 3959383.833999990951 60378.329542113 2024-03-09T07:54:32.438533+00:00 19994330.291000008583 28999999.960999969393 27869999.934000018984 3961878.103000044823 60378.329553766 2024-03-09T07:54:33.445413+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3957856.080999969970 60378.329565242 2024-03-09T07:54:34.436916+00:00 19994330.292999979109 28999999.999000068754 27869999.998999949545 3959958.873000026215 60378.329576896 2024-03-09T07:54:35.443795+00:00 19994330.288000110537 29000000.018000010401 27870000.041999999434 3960575.050999999046 60378.329588371 2024-03-09T07:54:36.435298+00:00 19994330.287999991328 28999999.998000029474 27869999.922000050545 3964111.990999937057 60378.329600031 2024-03-09T07:54:37.442674+00:00 19994330.291000008583 28999999.979999899864 27870000.078999999911 3957975.969000101089 60378.329611501 2024-03-09T07:54:38.433681+00:00 19994330.291000008583 28999999.993000030518 27869999.942999958992 3960768.033999919891 60378.329623160 2024-03-09T07:54:39.441056+00:00 19994330.293999910355 29000000.021000031382 27870000.052000049502 3961885.011000037193 60378.329634630 2024-03-09T07:54:40.432063+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3960097.046000003815 60378.329646290 2024-03-09T07:54:41.439438+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3961629.100000023842 60378.329657950 2024-03-09T07:54:42.446813+00:00 19994330.289000030607 29000000.023999929428 27870000.016999959946 3959188.803999900818 60378.329669419 2024-03-09T07:54:43.437821+00:00 19994330.289999999106 28999999.978000041097 27869999.998000029474 3956426.002000092994 60378.329681079 2024-03-09T07:54:44.445195+00:00 19994330.289000000805 29000000.026999950409 27870000.039000030607 3959459.110999941826 60378.329692549 2024-03-09T07:54:45.436203+00:00 19994330.289000000805 28999999.965000029653 27869999.923999909312 3957687.970000029076 60378.329704208 2024-03-09T07:54:46.443579+00:00 19994330.291999999434 29000000.024999979883 27870000.080000039190 3953591.047000051010 60378.329715678 2024-03-09T07:54:47.434585+00:00 19994330.289000000805 28999999.968000050634 27869999.922000050545 3955170.912999988068 60378.329727338 2024-03-09T07:54:48.441961+00:00 19994330.293999999762 29000000.016999959946 27870000.059999939054 3960306.947999954224 60378.329738807 2024-03-09T07:54:49.432968+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3960758.021999955177 60378.329750467 2024-03-09T07:54:50.440343+00:00 19994330.290000021458 28999999.993999999017 27869999.983999971300 3952946.032999991905 60378.329762126 2024-03-09T07:54:51.447718+00:00 19994330.287999991328 29000000.008999999613 27869999.965999960899 3960931.939000010025 60378.329773596 2024-03-09T07:54:52.438726+00:00 19994330.293000008911 28999999.966999989003 27870000.009999990463 3956670.087000011932 60378.329785256 2024-03-09T07:54:53.446101+00:00 19994330.289000000805 29000000.032000008970 27870000.019000049680 3952909.947000027169 60378.329796726 2024-03-09T07:54:54.437108+00:00 19994330.287999991328 28999999.974000010639 27870000.018999930471 3955354.027999997139 60378.329808385 2024-03-09T07:54:55.444483+00:00 19994330.293999999762 29000000.011000011116 27869999.978000041097 3957565.957000017166 60378.329819861 2024-03-09T07:54:56.435987+00:00 19994330.291999999434 28999999.984999980778 27869999.973999980837 3956455.041000009049 60378.329831515 2024-03-09T07:54:57.442865+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3957389.990000010002 60378.329842990 2024-03-09T07:54:58.434369+00:00 19994330.293000038713 29000000.006999999285 27870000.010999999940 3958571.032999991905 60378.329854644 2024-03-09T07:54:59.441248+00:00 19994330.284999970347 28999999.990000009537 27870000.050000000745 3958096.893000007141 60378.329866120 2024-03-09T07:55:00.432751+00:00 19994330.292999979109 28999999.986999988556 27869999.929999999702 3956945.084999918938 60378.329877779 2024-03-09T07:55:01.440126+00:00 19994330.290000021458 28999999.991999980062 27870000.006999999285 3957624.938000082970 60378.329889433 2024-03-09T07:55:02.447005+00:00 19994330.290000021458 29000000.031000021845 27870000.039999991655 3956674.136999965180 60378.329900909 2024-03-09T07:55:03.438509+00:00 19994330.291999999434 28999999.981999989599 27869999.982000019401 3956502.001999973785 60378.329912562 2024-03-09T07:55:04.445388+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3957388.910000085831 60378.329924038 2024-03-09T07:55:05.436891+00:00 19994330.291999999434 29000000.017000019550 27869999.950000021607 3958923.002999901772 60378.329935692 2024-03-09T07:55:06.443770+00:00 19994330.286000009626 29000000.014999989420 27870000.040999978781 3957177.030000091065 60378.329947168 2024-03-09T07:55:07.435273+00:00 19994330.291000008583 28999999.998999949545 27870000.026999980211 3952783.974999905098 60378.329958827 2024-03-09T07:55:08.442648+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3956028.054000020027 60378.329970297 2024-03-09T07:55:09.433656+00:00 19994330.291999999434 29000000.006000038236 27870000.018000010401 3960186.916000009049 60378.329981957 2024-03-09T07:55:10.441031+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3957017.975000023842 60378.329993426 2024-03-09T07:55:11.432038+00:00 19994330.291999939829 28999999.995000001043 27870000.012000020593 3958840.077999948990 60378.330005086 2024-03-09T07:55:12.439413+00:00 19994330.292999979109 29000000.010999921709 27870000.005999978632 3958297.976000071038 60378.330016740 2024-03-09T07:55:13.446292+00:00 19994330.289000030607 28999999.984000090510 27869999.967000011355 3952784.001999973785 60378.330028215 2024-03-09T07:55:14.437796+00:00 19994330.291000008583 29000000.033999919891 27870000.027000010014 3956298.972000002861 60378.330039869 2024-03-09T07:55:15.444675+00:00 19994330.287000060081 28999999.991999980062 27869999.989000018686 3960977.115000010002 60378.330051345 2024-03-09T07:55:16.436178+00:00 19994330.293999910355 28999999.981000069529 27869999.983999971300 3959505.940999985207 60378.330063004 2024-03-09T07:55:17.443553+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3960430.916000009049 60378.330074474 2024-03-09T07:55:18.434561+00:00 19994330.295000080019 29000000.024999979883 27870000.016000028700 3959766.098000050057 60378.330086133 2024-03-09T07:55:19.441936+00:00 19994330.289999961853 28999999.960000038147 27869999.980999950320 3960894.983999968041 60378.330097604 2024-03-09T07:55:20.432943+00:00 19994330.289000030607 29000000.016000028700 27869999.989000078291 3962288.916000009049 60378.330109263 2024-03-09T07:55:21.440318+00:00 19994330.286999940872 28999999.981999989599 27869999.936999920756 3959550.031999946106 60378.330120733 2024-03-09T07:55:22.431325+00:00 19994330.292000059038 29000000.020999908447 27870000.093000050634 3961039.027999997139 60378.330132392 2024-03-09T07:55:23.438701+00:00 19994330.291999939829 28999999.955000039190 27869999.911000009626 3960584.971000074875 60378.330144052 2024-03-09T07:55:24.446076+00:00 19994330.289000030607 29000000.054000020027 27870000.051999930292 3954990.939999938011 60378.330155522 2024-03-09T07:55:25.437083+00:00 19994330.291000008583 28999999.949999928474 27869999.973999980837 3956158.065999985207 60378.330167181 2024-03-09T07:55:26.444458+00:00 19994330.291000008583 29000000.015000101179 27869999.929000020027 3956572.037000060081 60378.330178651 2024-03-09T07:55:27.435465+00:00 19994330.288999918848 28999999.999000001699 27870000.040000081062 3956038.044999957085 60378.330190311 2024-03-09T07:55:28.442840+00:00 19994330.290000081062 29000000.029000010341 27870000.038999918848 3959240.906000018120 60378.330201786 2024-03-09T07:55:29.434344+00:00 19994330.292999979109 28999999.965999990702 27869999.971999999136 3959874.062999964226 60378.330213440 2024-03-09T07:55:30.441223+00:00 19994330.287999991328 29000000.021000009030 27870000.009000059217 3956358.985000013839 60378.330224916 2024-03-09T07:55:31.432726+00:00 19994330.287999991328 29000000.016999989748 27870000.041999939829 3955625.975000023842 60378.330236570 2024-03-09T07:55:32.439605+00:00 19994330.291000008583 28999999.958999991417 27869999.933000091463 3960066.996999979019 60378.330248229 2024-03-09T07:55:33.446981+00:00 19994330.292999979109 29000000.022000011057 27870000.046999931335 3956064.044999957085 60378.330259699 2024-03-09T07:55:34.437988+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3957492.039000033867 60378.330271359 2024-03-09T07:55:35.445363+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3955034.830999969970 60378.330282828 2024-03-09T07:55:36.436370+00:00 19994330.290000081062 28999999.984000030905 27870000.011999960989 3958229.105000019073 60378.330294488 2024-03-09T07:55:37.443745+00:00 19994330.289999999106 29000000.049999948591 27869999.975000001490 3958978.938000082970 60378.330305964 2024-03-09T07:55:38.435248+00:00 19994330.290999989957 29000000.020000040531 27870000.024000000209 3960091.048999906052 60378.330317617 2024-03-09T07:55:39.442128+00:00 19994330.288000009954 28999999.941999968141 27869999.962999999523 3953813.992000102997 60378.330329093 2024-03-09T07:55:40.433631+00:00 19994330.291999999434 29000000.003000020981 27870000.060999989510 3955018.004999995232 60378.330340747 2024-03-09T07:55:41.440510+00:00 19994330.293000001460 29000000.013000011444 27869999.967999991030 3956705.057999968994 60378.330352223 2024-03-09T07:55:42.432013+00:00 19994330.287999998778 29000000.028000000864 27870000.027000010014 3960006.023999928962 60378.330363876 2024-03-09T07:55:43.438892+00:00 19994330.289999991655 28999999.965999960899 27869999.948000010103 3957716.953000069130 60378.330375535 2024-03-09T07:55:44.446268+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3956008.906000018120 60378.330387011 2024-03-09T07:55:45.437771+00:00 19994330.290000021458 28999999.991999980062 27869999.984000001103 3956249.995999931823 60378.330398665 2024-03-09T07:55:46.444650+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3956180.003000020981 60378.330410141 2024-03-09T07:55:47.436153+00:00 19994330.296000000089 29000000.022999998182 27869999.995999988168 3960334.090000032913 60378.330421794 2024-03-09T07:55:48.443033+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3964071.899999976158 60378.330433270 2024-03-09T07:55:49.434536+00:00 19994330.290999978781 28999999.961000081152 27869999.995000001043 3957913.111999989022 60378.330444924 2024-03-09T07:55:50.441415+00:00 19994330.292999979109 29000000.018999930471 27870000.040999948978 3955662.970999956131 60378.330456399 2024-03-09T07:55:51.432920+00:00 19994330.290000021458 28999999.984000090510 27869999.948000010103 3959664.016000031959 60378.330468059 2024-03-09T07:55:52.440293+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3955671.000000000000 60378.330479529 2024-03-09T07:55:53.431301+00:00 19994330.291000008583 29000000.011000040919 27869999.997999969870 3962245.100000023842 60378.330491188 2024-03-09T07:55:54.438676+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3961880.876000047196 60378.330502842 2024-03-09T07:55:55.445554+00:00 19994330.289999961853 29000000.041000008583 27870000.050999999046 3953340.949999928009 60378.330514318 2024-03-09T07:55:56.437058+00:00 19994330.290000021458 29000000.006000038236 27869999.989000078291 3953745.143000007141 60378.330525971 2024-03-09T07:55:57.443937+00:00 19994330.291000008583 29000000.020999908447 27869999.986999988556 3959004.843999981880 60378.330537447 2024-03-09T07:55:58.435440+00:00 19994330.293999969959 28999999.977000001818 27869999.958999991417 3957313.976999998093 60378.330549101 2024-03-09T07:55:59.442320+00:00 19994330.287000000477 28999999.993000030518 27870000.044999960810 3957300.157000064850 60378.330560577 2024-03-09T07:56:00.433823+00:00 19994330.294000029564 29000000.014000058174 27870000.001999970526 3957348.931999921799 60378.330572236 2024-03-09T07:56:01.441198+00:00 19994330.283999979496 28999999.985999941826 27869999.981999989599 3957380.013000010978 60378.330583706 2024-03-09T07:56:02.432205+00:00 19994330.291000008583 29000000.009999990463 27870000.027000069618 3956817.927000045776 60378.330595366 2024-03-09T07:56:03.439581+00:00 19994330.289999961853 28999999.958000060171 27869999.926999930292 3959330.115000010002 60378.330606835 2024-03-09T07:56:04.430588+00:00 19994330.292999979109 29000000.022999990731 27870000.068000078201 3958278.059000014793 60378.330618495 2024-03-09T07:56:05.437963+00:00 19994330.289000030607 28999999.993999999017 27869999.947000030428 3953460.895999907982 60378.330630149 2024-03-09T07:56:06.444842+00:00 19994330.292999979109 29000000.000999998301 27870000.009999990463 3957405.946000099182 60378.330641625 2024-03-09T07:56:07.436345+00:00 19994330.290000081062 29000000.006000000983 27870000.022999998182 3961232.053999900818 60378.330653284 2024-03-09T07:56:08.443720+00:00 19994330.285999890417 28999999.976000010967 27869999.960999969393 3961522.052000045776 60378.330664754 2024-03-09T07:56:09.434728+00:00 19994330.294000029564 29000000.014999989420 27870000.026000019163 3960137.965000032913 60378.330676413 2024-03-09T07:56:10.442103+00:00 19994330.287000060081 28999999.987000018358 27869999.990000009537 3960346.906999946106 60378.330687883 2024-03-09T07:56:11.433110+00:00 19994330.291000008583 29000000.028999980539 27869999.982999920845 3954051.019000052940 60378.330699543 2024-03-09T07:56:12.440485+00:00 19994330.289999961853 28999999.995000001043 27870000.050000071526 3956567.103999971878 60378.330711018 2024-03-09T07:56:13.431989+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3960358.008000016212 60378.330722672 2024-03-09T07:56:14.438867+00:00 19994330.292999979109 28999999.977000001818 27869999.947999950498 3961456.967000008095 60378.330734332 2024-03-09T07:56:15.446242+00:00 19994330.287999991328 29000000.013999998569 27870000.074000000954 3954887.953999996185 60378.330745801 2024-03-09T07:56:16.437250+00:00 19994330.292000059038 28999999.967000011355 27869999.929999999702 3958497.021000028122 60378.330757455 2024-03-09T07:56:17.444129+00:00 19994330.286000009626 29000000.049000021070 27870000.030000008643 3959115.944000006188 60378.330768931 2024-03-09T07:56:18.435632+00:00 19994330.291999939829 28999999.954999979585 27869999.999000001699 3960367.062999964226 60378.330780590 2024-03-09T07:56:19.443007+00:00 19994330.291000008583 29000000.045000020415 27870000.037999991328 3956889.917999982834 60378.330792060 2024-03-09T07:56:20.434015+00:00 19994330.287999991328 28999999.951999958605 27869999.925000008196 3963265.937000035774 60378.330803720 2024-03-09T07:56:21.441390+00:00 19994330.294000029564 28999999.995000060648 27870000.023999989033 3962201.138000010978 60378.330815190 2024-03-09T07:56:22.432397+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3958546.982999920845 60378.330826849 2024-03-09T07:56:23.439772+00:00 19994330.292000059038 28999999.995000001043 27870000.015000019222 3957879.027000070084 60378.330838319 2024-03-09T07:56:24.430780+00:00 19994330.286999940872 29000000.007999900728 27870000.022999968380 3964783.967000008095 60378.330849979 2024-03-09T07:56:25.438155+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3958413.056999921799 60378.330861638 2024-03-09T07:56:26.445530+00:00 19994330.289000030607 29000000.029999971390 27870000.037000000477 3961785.873000026215 60378.330873108 2024-03-09T07:56:27.436537+00:00 19994330.291999939829 28999999.990000009537 27869999.995999988168 3958164.185999989975 60378.330884768 2024-03-09T07:56:28.443912+00:00 19994330.294000029564 29000000.031000021845 27869999.977999988943 3960426.904000043869 60378.330896237 2024-03-09T07:56:29.434919+00:00 19994330.287999991328 28999999.958999991417 27870000.036000009626 3956243.998000026215 60378.330907897 2024-03-09T07:56:30.442295+00:00 19994330.287999998778 28999999.996999979019 27869999.970000028610 3962039.913999915123 60378.330919373 2024-03-09T07:56:31.433798+00:00 19994330.293999999762 29000000.011000040919 27870000.026999950409 3961303.067000031006 60378.330931026 2024-03-09T07:56:32.440677+00:00 19994330.285000000149 29000000.003000020981 27869999.965000029653 3957827.031000018120 60378.330942502 2024-03-09T07:56:33.432180+00:00 19994330.293000008911 29000000.000000000000 27870000.004000011832 3959425.078999996185 60378.330954156 2024-03-09T07:56:34.439060+00:00 19994330.287999998778 28999999.971999999136 27870000.031999949366 3960063.851999998093 60378.330965632 2024-03-09T07:56:35.430563+00:00 19994330.294999990612 28999999.985000010580 27869999.945000048727 3957457.970000029076 60378.330977285 2024-03-09T07:56:36.437442+00:00 19994330.289000000805 29000000.036000009626 27870000.031000021845 3959605.077999948990 60378.330988945 2024-03-09T07:56:37.444817+00:00 19994330.289999991655 28999999.980999950320 27869999.995000001043 3956764.067000031006 60378.331000420 2024-03-09T07:56:38.436320+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3960682.031999946106 60378.331012074 2024-03-09T07:56:39.443199+00:00 19994330.287000000477 28999999.991000059992 27870000.023999929428 3953300.947000027169 60378.331023550 2024-03-09T07:56:40.434703+00:00 19994330.291999999434 28999999.996999979019 27869999.986000061035 3956502.019999980927 60378.331035203 2024-03-09T07:56:41.441582+00:00 19994330.289000000805 28999999.977000001818 27869999.964999910444 3956013.893000007141 60378.331046679 2024-03-09T07:56:42.433085+00:00 19994330.289999991655 29000000.047000009567 27870000.048000101000 3959431.023000001907 60378.331058333 2024-03-09T07:56:43.439964+00:00 19994330.292000029236 29000000.008999988437 27869999.991999980062 3962429.156000018120 60378.331069808 2024-03-09T07:56:44.431467+00:00 19994330.287999991328 28999999.986000020057 27870000.013999938965 3957025.902999997139 60378.331081462 2024-03-09T07:56:45.438347+00:00 19994330.293999969959 28999999.988000009209 27869999.968000050634 3958535.016000031959 60378.331093122 2024-03-09T07:56:46.445722+00:00 19994330.288000050932 29000000.013999998569 27870000.060999989510 3957174.949000000954 60378.331104598 2024-03-09T07:56:47.437225+00:00 19994330.291999999434 28999999.967999991030 27869999.930999990553 3955595.050999999046 60378.331116251 2024-03-09T07:56:48.444104+00:00 19994330.289999961853 29000000.003999978304 27870000.039000030607 3958955.965000032913 60378.331127727 2024-03-09T07:56:49.435607+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3957454.986999989022 60378.331139381 2024-03-09T07:56:50.442486+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3955199.982999920845 60378.331150856 2024-03-09T07:56:51.433990+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3956718.059000014793 60378.331162516 2024-03-09T07:56:52.441365+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3958972.953000069130 60378.331173986 2024-03-09T07:56:53.432372+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3959606.936999999918 60378.331185645 2024-03-09T07:56:54.439747+00:00 19994330.290000021458 29000000.012000020593 27869999.956000000238 3959472.061999999918 60378.331197115 2024-03-09T07:56:55.430755+00:00 19994330.290000021458 28999999.986000001431 27869999.993999999017 3960590.153000000864 60378.331208775 2024-03-09T07:56:56.438130+00:00 19994330.289999961853 29000000.004000011832 27870000.025999989361 3957409.828000000212 60378.331220428 2024-03-09T07:56:57.445009+00:00 19994330.289999961853 29000000.011999960989 27869999.964999999851 3959889.973999998998 60378.331231904 2024-03-09T07:56:58.436511+00:00 19994330.290000081062 28999999.972000058740 27869999.946000009775 3959411.015000001062 60378.331243563 2024-03-09T07:56:59.443887+00:00 19994330.294000029564 29000000.004999998957 27870000.062999989837 3955650.042999998201 60378.331255034 2024-03-09T07:57:00.434894+00:00 19994330.288999918848 29000000.018000010401 27870000.039999991655 3957276.078000002075 60378.331266693 2024-03-09T07:57:01.442270+00:00 19994330.289000030607 29000000.007999900728 27869999.960999999195 3958911.952000000048 60378.331278163 2024-03-09T07:57:02.433277+00:00 19994330.291000008583 28999999.978000041097 27870000.015999998897 3956407.023000001907 60378.331289822 2024-03-09T07:57:03.440652+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3954385.898999996018 60378.331301298 2024-03-09T07:57:04.432155+00:00 19994330.288999918848 28999999.965000029653 27869999.998000029474 3958576.160999997985 60378.331312952 2024-03-09T07:57:05.439035+00:00 19994330.291000008583 29000000.062999960035 27869999.961000028998 3957765.012000001967 60378.331324427 2024-03-09T07:57:06.430538+00:00 19994330.292000059038 28999999.965999960899 27870000.034999970347 3953651.918000005186 60378.331336087 2024-03-09T07:57:07.437913+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3959472.903999999166 60378.331347741 2024-03-09T07:57:08.444792+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3960708.020999989938 60378.331359216 2024-03-09T07:57:09.436295+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3962295.986000000965 60378.331370870 2024-03-09T07:57:10.443174+00:00 19994330.287999991328 29000000.041999939829 27870000.059999998659 3960300.056000009179 60378.331382346 2024-03-09T07:57:11.434678+00:00 19994330.292000059038 29000000.004000071436 27869999.964999970049 3959565.001000002027 60378.331394000 2024-03-09T07:57:12.441557+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3956296.064999998081 60378.331405475 2024-03-09T07:57:13.433059+00:00 19994330.291999939829 28999999.968999978155 27870000.008000019938 3962101.957999988925 60378.331417134 2024-03-09T07:57:14.440435+00:00 19994330.292000059038 29000000.037999991328 27870000.021000031382 3958753.971000000834 60378.331428605 2024-03-09T07:57:15.431443+00:00 19994330.289000030607 28999999.970000028610 27870000.003999948502 3956217.938000007998 60378.331440264 2024-03-09T07:57:16.438818+00:00 19994330.294999960810 29000000.013999938965 27869999.973999980837 3955417.050999999046 60378.331451734 2024-03-09T07:57:17.429825+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3955765.986000000965 60378.331463394 2024-03-09T07:57:18.437200+00:00 19994330.289999961853 29000000.004000000656 27870000.067000031471 3959498.995000004768 60378.331475047 2024-03-09T07:57:19.444079+00:00 19994330.285000089556 28999999.974999990314 27869999.952999949455 3956953.024999991059 60378.331486523 2024-03-09T07:57:20.435583+00:00 19994330.293999910355 29000000.028999999166 27870000.041000008583 3958990.052000001073 60378.331498182 2024-03-09T07:57:21.442958+00:00 19994330.289000030607 29000000.008999999613 27869999.960000038147 3953905.933999999892 60378.331509653 2024-03-09T07:57:22.433965+00:00 19994330.291000008583 28999999.949999991804 27869999.972999930382 3960825.057999997865 60378.331521312 2024-03-09T07:57:23.441340+00:00 19994330.292999979109 29000000.027000010014 27870000.024000048637 3959255.994000003207 60378.331532782 2024-03-09T07:57:24.432347+00:00 19994330.289999999106 28999999.999000009149 27870000.013999938965 3959570.953999996185 60378.331544441 2024-03-09T07:57:25.439722+00:00 19994330.287999998778 29000000.013999998569 27870000.001000050455 3959366.025999993086 60378.331555917 2024-03-09T07:57:26.431226+00:00 19994330.286999989301 28999999.992000009865 27869999.957999940962 3954140.973000019789 60378.331567571 2024-03-09T07:57:27.438105+00:00 19994330.293999999762 29000000.002999961376 27870000.036000009626 3960338.972000002861 60378.331579046 2024-03-09T07:57:28.429608+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3959355.988999993075 60378.331590706 2024-03-09T07:57:29.436983+00:00 19994330.287999998778 28999999.944000009447 27869999.971999999136 3957584.030000001192 60378.331602360 2024-03-09T07:57:30.443863+00:00 19994330.292999979109 29000000.055999990553 27869999.991999980062 3953964.099999994040 60378.331613835 2024-03-09T07:57:31.435366+00:00 19994330.291000008583 28999999.993000030518 27870000.062000039965 3960888.895000011194 60378.331625489 2024-03-09T07:57:32.442245+00:00 19994330.287000000477 28999999.949999991804 27869999.935999989510 3957077.051999986172 60378.331636965 2024-03-09T07:57:33.433748+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3957588.949999988079 60378.331648624 2024-03-09T07:57:34.441123+00:00 19994330.291000008583 28999999.981000009924 27869999.960999999195 3961043.047000021208 60378.331660094 2024-03-09T07:57:35.432130+00:00 19994330.287000000477 29000000.005999919027 27870000.011999990791 3957917.967000008095 60378.331671753 2024-03-09T07:57:36.439506+00:00 19994330.290000021458 29000000.024000048637 27869999.981999989599 3955859.899999976158 60378.331683224 2024-03-09T07:57:37.430513+00:00 19994330.292999979109 29000000.006000038236 27870000.022000011057 3961195.098000019789 60378.331694883 2024-03-09T07:57:38.437888+00:00 19994330.291999999434 28999999.941999908537 27869999.937999989837 3953021.020999997854 60378.331706543 2024-03-09T07:57:39.445264+00:00 19994330.288999971002 29000000.036000009626 27870000.072000000626 3954906.960999995004 60378.331718012 2024-03-09T07:57:40.436271+00:00 19994330.290000021458 28999999.991999980062 27869999.978000018746 3956593.025000005960 60378.331729672 2024-03-09T07:57:41.443646+00:00 19994330.290000021458 29000000.031000021845 27870000.018000010401 3956939.139999986161 60378.331741142 2024-03-09T07:57:42.434653+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3956645.874000012875 60378.331752801 2024-03-09T07:57:43.442028+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3958794.074999988079 60378.331764271 2024-03-09T07:57:44.433035+00:00 19994330.294000029564 29000000.014999989420 27870000.056999981403 3958352.995999991894 60378.331775931 2024-03-09T07:57:45.440411+00:00 19994330.290999948978 28999999.980000019073 27869999.934999998659 3956191.860000013839 60378.331787401 2024-03-09T07:57:46.431418+00:00 19994330.289000030607 29000000.016999959946 27870000.064000010490 3959250.009999989998 60378.331799060 2024-03-09T07:57:47.438793+00:00 19994330.293999969959 29000000.003000020981 27869999.977000001818 3958277.034000008833 60378.331810536 2024-03-09T07:57:48.430296+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3961085.967999995220 60378.331822190 2024-03-09T07:57:49.437175+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3956649.055999993812 60378.331833849 2024-03-09T07:57:50.444550+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3959683.923000007868 60378.331845319 2024-03-09T07:57:51.435557+00:00 19994330.291999939829 28999999.991000059992 27870000.013000071049 3960774.055999993812 60378.331856978 2024-03-09T07:57:52.442933+00:00 19994330.289000030607 29000000.029999971390 27869999.980999950320 3958659.011000006925 60378.331868454 2024-03-09T07:57:53.434436+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3958608.057000011206 60378.331880108 2024-03-09T07:57:54.441315+00:00 19994330.292999979109 28999999.988999959081 27870000.006000038236 3957064.982999979984 60378.331891583 2024-03-09T07:57:55.432819+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3957724.993000001181 60378.331903237 2024-03-09T07:57:56.439698+00:00 19994330.291999939829 28999999.973000001162 27869999.967000011355 3956547.907000004780 60378.331914713 2024-03-09T07:57:57.431201+00:00 19994330.287999991328 29000000.008000001311 27869999.995000001043 3960420.990999997128 60378.331926372 2024-03-09T07:57:58.438575+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3962280.142000020016 60378.331937843 2024-03-09T07:57:59.429583+00:00 19994330.290000081062 29000000.019999980927 27870000.025999899954 3958444.886999965180 60378.331949502 2024-03-09T07:58:00.436958+00:00 19994330.291999939829 28999999.969000011683 27869999.957000020891 3962404.067000031006 60378.331961155 2024-03-09T07:58:01.443838+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3955780.083000003826 60378.331972631 2024-03-09T07:58:02.435341+00:00 19994330.293999910355 29000000.027000010014 27870000.013999938965 3964296.845999956131 60378.331984285 2024-03-09T07:58:03.442220+00:00 19994330.286000009626 28999999.982999980450 27869999.978000041097 3960979.078000009060 60378.331995761 2024-03-09T07:58:04.433723+00:00 19994330.292000059038 29000000.003000020981 27870000.067999958992 3957245.976000010967 60378.332007415 2024-03-09T07:58:05.440602+00:00 19994330.291000008583 29000000.020999971777 27869999.979000091553 3964624.939999998081 60378.332018890 2024-03-09T07:58:06.432105+00:00 19994330.286999940872 28999999.974000040442 27869999.996999979019 3963103.031000018120 60378.332030550 2024-03-09T07:58:07.439481+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3960599.034999967087 60378.332042020 2024-03-09T07:58:08.430488+00:00 19994330.292000059038 28999999.989000018686 27869999.970000028610 3957946.066000043880 60378.332053679 2024-03-09T07:58:09.437863+00:00 19994330.289999961853 29000000.055000010878 27870000.016999959946 3961551.931999980938 60378.332065149 2024-03-09T07:58:10.428870+00:00 19994330.291000008583 28999999.948000010103 27869999.965000029653 3956797.934000014793 60378.332076808 2024-03-09T07:58:11.436246+00:00 19994330.291000008583 29000000.025999959558 27870000.063000001013 3958137.113999962807 60378.332088462 2024-03-09T07:58:12.443124+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3958835.860000013839 60378.332099938 2024-03-09T07:58:13.434628+00:00 19994330.287999991328 28999999.988000039011 27870000.030999999493 3961410.070999979973 60378.332111597 2024-03-09T07:58:14.442003+00:00 19994330.289999961853 29000000.052000049502 27870000.003999989480 3958352.095000029076 60378.332123067 2024-03-09T07:58:15.433010+00:00 19994330.292000059038 28999999.974999900907 27869999.986999999732 3958466.862999976147 60378.332134726 2024-03-09T07:58:16.440385+00:00 19994330.291000008583 29000000.011000040919 27870000.011000011116 3961643.997000039089 60378.332146197 2024-03-09T07:58:17.431393+00:00 19994330.289000030607 28999999.957999940962 27869999.961999978870 3959153.005999981891 60378.332157856 2024-03-09T07:58:18.438768+00:00 19994330.291999999434 29000000.030000090599 27870000.008000019938 3958421.069999992847 60378.332169326 2024-03-09T07:58:19.429775+00:00 19994330.287999998778 28999999.967999938875 27869999.986000001431 3954623.976999998093 60378.332180985 2024-03-09T07:58:20.437150+00:00 19994330.290999989957 29000000.037999991328 27870000.036999970675 3962739.957000017166 60378.332192461 2024-03-09T07:58:21.428653+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3956956.981000006199 60378.332204121 2024-03-09T07:58:22.436029+00:00 19994330.289000000805 28999999.998000029474 27869999.995999988168 3954881.144999980927 60378.332215774 2024-03-09T07:58:23.442908+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3957355.947000027169 60378.332227250 2024-03-09T07:58:24.434411+00:00 19994330.293999999762 29000000.011999960989 27870000.035999950022 3956400.976999998093 60378.332238904 2024-03-09T07:58:25.441290+00:00 19994330.289999991655 28999999.955999970436 27869999.955000039190 3959341.004000008106 60378.332250379 2024-03-09T07:58:26.432793+00:00 19994330.289000000805 29000000.020000100136 27870000.035999950022 3959109.996999979019 60378.332262039 2024-03-09T07:58:27.440168+00:00 19994330.289999991655 28999999.997999910265 27869999.965000029653 3953961.929000020027 60378.332273509 2024-03-09T07:58:28.431176+00:00 19994330.289999991655 29000000.012000080198 27870000.039999961853 3953383.064999998081 60378.332285169 2024-03-09T07:58:29.438551+00:00 19994330.291000008583 28999999.988999959081 27869999.939000070095 3956961.984999955166 60378.332296644 2024-03-09T07:58:30.430054+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3957183.003000020981 60378.332308298 2024-03-09T07:58:31.436933+00:00 19994330.291999999434 29000000.003000020981 27870000.072999950498 3957661.995999991894 60378.332319957 2024-03-09T07:58:32.444308+00:00 19994330.291000008583 28999999.989000000060 27869999.945999979973 3957965.980000019073 60378.332331433 2024-03-09T07:58:33.435812+00:00 19994330.292999979109 28999999.986999999732 27869999.975000020117 3960590.017000020016 60378.332343087 2024-03-09T07:58:34.442691+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3957044.956999958027 60378.332354557 2024-03-09T07:58:35.433698+00:00 19994330.289000030607 29000000.034000009298 27870000.042999979109 3960543.021000028122 60378.332366216 2024-03-09T07:58:36.441074+00:00 19994330.289999961853 28999999.988999988884 27869999.960000038147 3960048.042999982834 60378.332377692 2024-03-09T07:58:37.432577+00:00 19994330.290000021458 29000000.002000000328 27870000.036000009626 3956452.976999998093 60378.332389345 2024-03-09T07:58:38.439456+00:00 19994330.287999991328 29000000.003999978304 27869999.944999929518 3959402.002000033855 60378.332400821 2024-03-09T07:58:39.430959+00:00 19994330.294000029564 28999999.999000009149 27870000.043000098318 3960989.998999952804 60378.332412475 2024-03-09T07:58:40.437838+00:00 19994330.291000008583 28999999.996000021696 27869999.985999941826 3956995.138999999035 60378.332423951 2024-03-09T07:58:41.429341+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3950785.906000018120 60378.332435610 2024-03-09T07:58:42.436717+00:00 19994330.291000008583 28999999.992999970913 27869999.999000068754 3955063.901000022888 60378.332447264 2024-03-09T07:58:43.443596+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3956330.030999958981 60378.332458740 2024-03-09T07:58:44.435099+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3957657.044000030030 60378.332470393 2024-03-09T07:58:45.441978+00:00 19994330.291000008583 28999999.977999988943 27870000.010000109673 3954277.036000012886 60378.332481869 2024-03-09T07:58:46.433481+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3957071.893999993801 60378.332493529 2024-03-09T07:58:47.440857+00:00 19994330.289999961853 28999999.997999969870 27869999.968999978155 3958087.080999969970 60378.332504998 2024-03-09T07:58:48.431864+00:00 19994330.292000059038 29000000.024000048637 27870000.034999970347 3960692.912999988068 60378.332516658 2024-03-09T07:58:49.439239+00:00 19994330.292999979109 28999999.939999941736 27869999.945000048727 3957434.053000032902 60378.332528128 2024-03-09T07:58:50.430246+00:00 19994330.286000009626 29000000.041000008583 27870000.011999998242 3949630.028999983799 60378.332539788 2024-03-09T07:58:51.437621+00:00 19994330.289999961853 29000000.001999970526 27870000.050000000745 3960489.995999991894 60378.332551263 2024-03-09T07:58:52.429124+00:00 19994330.290000081062 28999999.969000101089 27869999.974999990314 3958683.965000032913 60378.332562917 2024-03-09T07:58:53.436004+00:00 19994330.291000008583 29000000.018999930471 27870000.000999990851 3960604.092000008095 60378.332574576 2024-03-09T07:58:54.443379+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3955127.840999960899 60378.332586052 2024-03-09T07:58:55.434882+00:00 19994330.291999939829 29000000.016999959946 27869999.996000021696 3956003.161000012886 60378.332597706 2024-03-09T07:58:56.441762+00:00 19994330.292999979109 28999999.983999971300 27870000.000999990851 3962950.949000000954 60378.332609181 2024-03-09T07:58:57.433267+00:00 19994330.287999991328 28999999.953999999911 27869999.956000000238 3962376.017000020016 60378.332620835 2024-03-09T07:58:58.440144+00:00 19994330.290000081062 29000000.015000101179 27870000.002999991179 3959285.002999960911 60378.332632311 2024-03-09T07:58:59.431647+00:00 19994330.286999940872 29000000.030999898911 27870000.000999990851 3957534.958999990951 60378.332643970 2024-03-09T07:59:00.439022+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3960467.079000055790 60378.332655440 2024-03-09T07:59:01.430029+00:00 19994330.290000081062 28999999.992000099272 27870000.018999990076 3956492.997999966145 60378.332667099 2024-03-09T07:59:02.437405+00:00 19994330.290999889374 29000000.019999980927 27870000.008000019938 3957201.925000011921 60378.332678569 2024-03-09T07:59:03.428412+00:00 19994330.294000029564 28999999.967999938875 27870000.013999998569 3962315.014999986161 60378.332690229 2024-03-09T07:59:04.435787+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3955794.013000010978 60378.332701888 2024-03-09T07:59:05.443162+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3963841.992999970913 60378.332713359 2024-03-09T07:59:06.434169+00:00 19994330.289000030607 29000000.007000088692 27869999.962999999523 3953363.032000004780 60378.332725018 2024-03-09T07:59:07.441544+00:00 19994330.289000030607 29000000.011999960989 27870000.073000010103 3956329.925000011921 60378.332736488 2024-03-09T07:59:08.432552+00:00 19994330.292999979109 28999999.980999950320 27869999.961000028998 3954857.883000016212 60378.332748147 2024-03-09T07:59:09.439927+00:00 19994330.289000030607 29000000.015000000596 27870000.008000019938 3951224.082999945153 60378.332759617 2024-03-09T07:59:10.430934+00:00 19994330.291999939829 29000000.012000009418 27869999.944999929518 3959132.134000062943 60378.332771277 2024-03-09T07:59:11.438309+00:00 19994330.291999999434 28999999.981999989599 27870000.032000061125 3955673.925999999046 60378.332782747 2024-03-09T07:59:12.429316+00:00 19994330.287000000477 29000000.007000010461 27869999.991999980062 3958292.023999928962 60378.332794406 2024-03-09T07:59:13.436692+00:00 19994330.291000001132 28999999.994999971241 27870000.050999999046 3952272.951000093948 60378.332805876 2024-03-09T07:59:14.427699+00:00 19994330.291000001132 28999999.995000001043 27869999.983999971300 3956865.052999972831 60378.332817536 2024-03-09T07:59:15.435074+00:00 19994330.283999990672 29000000.008000019938 27870000.001000050455 3955001.942000031006 60378.332829195 2024-03-09T07:59:16.442449+00:00 19994330.291999999434 29000000.023999989033 27870000.011999960989 3951052.090999960899 60378.332840665 2024-03-09T07:59:17.433456+00:00 19994330.293000001460 28999999.971000019461 27869999.970999959856 3953344.975999950897 60378.332852324 2024-03-09T07:59:18.440832+00:00 19994330.290000021458 29000000.043999969959 27870000.049000021070 3961522.919000030030 60378.332863795 2024-03-09T07:59:19.431839+00:00 19994330.291999999434 28999999.979000028223 27869999.984000090510 3956883.006999969017 60378.332875454 2024-03-09T07:59:20.439214+00:00 19994330.289999991655 28999999.977999988943 27870000.043999910355 3954528.093000053894 60378.332886930 2024-03-09T07:59:21.430717+00:00 19994330.286000009626 29000000.008999999613 27869999.882000088692 3954298.847000002861 60378.332898583 2024-03-09T07:59:22.437596+00:00 19994330.290999978781 28999999.953999999911 27870000.039999961853 3958598.115000010002 60378.332910053 2024-03-09T07:59:23.428604+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3960509.975000023842 60378.332921713 2024-03-09T07:59:24.435978+00:00 19994330.293000008911 29000000.054000020027 27870000.041000008583 3964888.946999907028 60378.332933366 2024-03-09T07:59:25.442858+00:00 19994330.287000000477 28999999.982999980450 27870000.004999998957 3959149.105000019073 60378.332944842 2024-03-09T07:59:26.434361+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3955950.973999977112 60378.332956496 2024-03-09T07:59:27.441240+00:00 19994330.293000038713 29000000.001999970526 27869999.940999981016 3961330.920000075828 60378.332967971 2024-03-09T07:59:28.432744+00:00 19994330.291000008583 29000000.024000048637 27870000.061999998987 3962596.131999969017 60378.332979631 2024-03-09T07:59:29.440119+00:00 19994330.287999991328 28999999.972999930382 27869999.978999990970 3958931.871000051033 60378.332991101 2024-03-09T07:59:30.431126+00:00 19994330.288999971002 29000000.008000019938 27869999.981000009924 3958258.046000003815 60378.333002761 2024-03-09T07:59:31.438501+00:00 19994330.291999999434 28999999.977000001818 27869999.965999990702 3955131.060999989975 60378.333014230 2024-03-09T07:59:32.429508+00:00 19994330.291000008583 28999999.999000068754 27869999.986999999732 3960326.849999905098 60378.333025890 2024-03-09T07:59:33.436884+00:00 19994330.289000030607 29000000.028000000864 27870000.052000019699 3958275.139000058174 60378.333037360 2024-03-09T07:59:34.427891+00:00 19994330.291999999434 28999999.997999910265 27870000.018999990076 3964729.001999973785 60378.333049019 2024-03-09T07:59:35.435266+00:00 19994330.290999948978 28999999.976000070572 27869999.993999991566 3963959.003000020981 60378.333060673 2024-03-09T07:59:36.442145+00:00 19994330.288000050932 29000000.038999918848 27870000.035000000149 3962870.962000011932 60378.333072149 2024-03-09T07:59:37.433648+00:00 19994330.291999939829 28999999.985000010580 27869999.984999980778 3964136.113999962807 60378.333083808 2024-03-09T07:59:38.441023+00:00 19994330.287000060081 28999999.991000059992 27869999.944000009447 3962042.838999987114 60378.333095278 2024-03-09T07:59:39.432031+00:00 19994330.289999961853 29000000.008999940008 27870000.035000029951 3958573.970000029076 60378.333106938 2024-03-09T07:59:40.439406+00:00 19994330.290000081062 28999999.985000010580 27869999.966000020504 3956492.128000020981 60378.333118414 2024-03-09T07:59:41.430910+00:00 19994330.292999979109 28999999.986000061035 27870000.033999979496 3962344.975000023842 60378.333130067 2024-03-09T07:59:42.437788+00:00 19994330.293999910355 29000000.016999959946 27869999.971999999136 3957863.924999951851 60378.333141543 2024-03-09T07:59:43.429292+00:00 19994330.289000030607 29000000.021999958903 27870000.050000008196 3962541.029000043869 60378.333153197 2024-03-09T07:59:44.436170+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3963447.010999917984 60378.333164672 2024-03-09T07:59:45.427674+00:00 19994330.289000030607 28999999.981000069529 27870000.013999998569 3955855.983000040054 60378.333176326 2024-03-09T07:59:46.434553+00:00 19994330.289999961853 29000000.021999999881 27870000.012000020593 3958579.958000063896 60378.333187985 2024-03-09T07:59:47.441928+00:00 19994330.289000030607 29000000.054000001401 27870000.024999979883 3958986.076999903191 60378.333199461 2024-03-09T07:59:48.433432+00:00 19994330.291999939829 28999999.959000010043 27869999.988000039011 3957522.950000048149 60378.333211115 2024-03-09T07:59:49.440311+00:00 19994330.292000059038 28999999.984000001103 27870000.010999921709 3964448.001999973785 60378.333222590 2024-03-09T07:59:50.431814+00:00 19994330.289000030607 29000000.006999999285 27869999.942000031471 3959393.000000000000 60378.333234244 2024-03-09T07:59:51.438693+00:00 19994330.288999918848 28999999.986000001431 27869999.990000009537 3958547.111000061035 60378.333245720 2024-03-09T07:59:52.430196+00:00 19994330.290000081062 29000000.021000001580 27870000.034000039101 3958467.934000014793 60378.333257379 2024-03-09T07:59:53.437571+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3964221.988999962807 60378.333268849 2024-03-09T07:59:54.428579+00:00 19994330.288999918848 28999999.987999979407 27869999.993999961764 3958676.006000041962 60378.333280509 2024-03-09T07:59:55.435954+00:00 19994330.294000029564 29000000.008999999613 27870000.003000020981 3959443.062999964226 60378.333292163 2024-03-09T07:59:56.442833+00:00 19994330.289000030607 29000000.027000010014 27870000.039999961853 3964877.931999921799 60378.333303638 2024-03-09T07:59:57.434336+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3963523.941000103951 60378.333315292 2024-03-09T07:59:58.441215+00:00 19994330.289999961853 28999999.984000030905 27870000.042000059038 3957498.069999932777 60378.333326768 2024-03-09T07:59:59.432719+00:00 19994330.292999979109 28999999.996999979019 27869999.955999970436 3958353.060000061989 60378.333338421 2024-03-09T08:00:00.439598+00:00 19994330.288000110537 29000000.003000020981 27870000.006000038236 3958851.946999907028 60378.333349897 2024-03-09T08:00:01.431101+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3956647.007000089157 60378.333361551 2024-03-09T08:00:02.437980+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3957076.981999992859 60378.333373026 2024-03-09T08:00:03.429483+00:00 19994330.289999961853 29000000.035000029951 27870000.003999948502 3954010.018999934196 60378.333384680 2024-03-09T08:00:04.436363+00:00 19994330.292999979109 28999999.980999950320 27870000.049000021070 3957811.937000035774 60378.333396156 2024-03-09T08:00:05.427866+00:00 19994330.291000001132 28999999.996999979019 27869999.962000008672 3956121.072999954224 60378.333407816 2024-03-09T08:00:06.435241+00:00 19994330.289999999106 29000000.019999980927 27870000.039000030607 3957376.047000051010 60378.333419469 2024-03-09T08:00:07.442120+00:00 19994330.291000001132 28999999.946000099182 27869999.947000000626 3952287.942000031006 60378.333430945 2024-03-09T08:00:08.433623+00:00 19994330.288999989629 29000000.051999930292 27870000.057000000030 3958984.919999957085 60378.333442599 2024-03-09T08:00:09.440503+00:00 19994330.289000000805 28999999.991999980062 27869999.976000010967 3954189.115000010002 60378.333454074 2024-03-09T08:00:10.432006+00:00 19994330.290000010282 29000000.000000000000 27870000.009999990463 3958895.909999967087 60378.333465734 2024-03-09T08:00:11.439381+00:00 19994330.289000000805 28999999.989000078291 27869999.964000020176 3955566.001000047196 60378.333477204 2024-03-09T08:00:12.430388+00:00 19994330.293999999762 29000000.001999970526 27870000.047999981791 3957455.069999932777 60378.333488863 2024-03-09T08:00:13.437763+00:00 19994330.289999991655 29000000.011000040919 27869999.938000019640 3961673.021000028122 60378.333500333 2024-03-09T08:00:14.428770+00:00 19994330.291000008583 28999999.993999961764 27870000.021999981254 3956439.871000051033 60378.333511992 2024-03-09T08:00:15.436145+00:00 19994330.290999978781 28999999.978000041097 27869999.989999979734 3957562.065999985207 60378.333523463 2024-03-09T08:00:16.427153+00:00 19994330.288000021130 29000000.002999901772 27869999.995999988168 3958495.962999939919 60378.333535122 2024-03-09T08:00:17.434528+00:00 19994330.288000021130 29000000.018000010401 27870000.036000009626 3957068.099000095855 60378.333546781 2024-03-09T08:00:18.441903+00:00 19994330.292999979109 28999999.985000010580 27869999.983000040054 3954992.968999981880 60378.333558251 2024-03-09T08:00:19.432911+00:00 19994330.288999971002 29000000.013000011444 27869999.955999970436 3948541.931999921799 60378.333569911 2024-03-09T08:00:20.440286+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3956550.999000072014 60378.333581381 2024-03-09T08:00:21.431293+00:00 19994330.291999999434 29000000.024999979883 27870000.015999969095 3956504.077000021935 60378.333593040 2024-03-09T08:00:22.438668+00:00 19994330.288999971002 29000000.025000099093 27869999.986000001431 3955546.000000000000 60378.333604516 2024-03-09T08:00:23.430171+00:00 19994330.291000008583 28999999.989000000060 27870000.008000019938 3961851.907999991905 60378.333616170 2024-03-09T08:00:24.437050+00:00 19994330.291999999434 29000000.000000011176 27869999.988000039011 3955619.098999977112 60378.333627639 2024-03-09T08:00:25.428058+00:00 19994330.285000029951 28999999.979999989271 27869999.973999980837 3955251.884999989998 60378.333639299 2024-03-09T08:00:26.435433+00:00 19994330.291999999434 29000000.045000001788 27870000.078999999911 3958121.098000050057 60378.333650769 2024-03-09T08:00:27.426440+00:00 19994330.291000008583 28999999.967999991030 27869999.937000039965 3957075.865999937057 60378.333662428 2024-03-09T08:00:28.433815+00:00 19994330.291000008583 28999999.983000010252 27869999.985000010580 3959556.083000063896 60378.333674088 2024-03-09T08:00:29.441191+00:00 19994330.292999979109 29000000.023999989033 27870000.076999899000 3956746.039999961853 60378.333685558 2024-03-09T08:00:30.432198+00:00 19994330.288999971002 28999999.958000000566 27869999.986999988556 3954667.039999961853 60378.333697218 2024-03-09T08:00:31.439573+00:00 19994330.290000081062 29000000.019000019878 27869999.947000030428 3956249.034000039101 60378.333708687 2024-03-09T08:00:32.430580+00:00 19994330.287999991328 29000000.030999958515 27870000.050000071526 3951907.940999985207 60378.333720347 2024-03-09T08:00:33.437955+00:00 19994330.288999918848 29000000.002000030130 27869999.998999949545 3954089.008000016212 60378.333731823 2024-03-09T08:00:34.429459+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3955850.996999979019 60378.333743476 2024-03-09T08:00:35.436338+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3956117.037999988068 60378.333754952 2024-03-09T08:00:36.427841+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3957470.907000064850 60378.333766606 2024-03-09T08:00:37.434720+00:00 19994330.291000008583 28999999.967999991030 27869999.970999959856 3955737.001999973785 60378.333778265 2024-03-09T08:00:38.442095+00:00 19994330.292000059038 29000000.055000010878 27870000.024000048637 3959210.047999978065 60378.333789735 2024-03-09T08:00:39.433102+00:00 19994330.287999991328 28999999.979000028223 27869999.988000039011 3957363.981999992859 60378.333801394 2024-03-09T08:00:40.440478+00:00 19994330.288999918848 28999999.984000030905 27870000.009999990463 3960052.046000003815 60378.333812870 2024-03-09T08:00:41.431981+00:00 19994330.288000110537 28999999.994999889284 27869999.963999990374 3960674.911999940872 60378.333824524 2024-03-09T08:00:42.438860+00:00 19994330.290999889374 29000000.042000059038 27870000.029999971390 3960817.073000072967 60378.333835999 2024-03-09T08:00:43.430363+00:00 19994330.294000029564 28999999.985000010580 27869999.988999959081 3957083.972999929916 60378.333847653 2024-03-09T08:00:44.437243+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3957053.956000090111 60378.333859129 2024-03-09T08:00:45.428746+00:00 19994330.287000060081 28999999.991000059992 27869999.967999998480 3960877.050999999046 60378.333870789 2024-03-09T08:00:46.436121+00:00 19994330.293999910355 29000000.007999900728 27870000.032000001520 3960722.978999971878 60378.333882258 2024-03-09T08:00:47.427128+00:00 19994330.287999991328 29000000.011000040919 27869999.967999998480 3960995.916999936104 60378.333893918 2024-03-09T08:00:48.434503+00:00 19994330.291000008583 28999999.996999979019 27870000.015999998897 3958828.056000113022 60378.333905572 2024-03-09T08:00:49.441383+00:00 19994330.285000089556 29000000.021000031382 27870000.071000009775 3958539.023999928962 60378.333917047 2024-03-09T08:00:50.432886+00:00 19994330.294999960810 28999999.986000061035 27869999.948999971151 3958730.018000007141 60378.333928701 2024-03-09T08:00:51.439765+00:00 19994330.289000030607 28999999.987999919802 27869999.977000031620 3958457.990000010002 60378.333940177 2024-03-09T08:00:52.431268+00:00 19994330.291999939829 29000000.014000058174 27870000.012999981642 3956395.085000038147 60378.333951830 2024-03-09T08:00:53.438146+00:00 19994330.290000081062 29000000.013999938965 27869999.997999999672 3959046.916999936104 60378.333963306 2024-03-09T08:00:54.429650+00:00 19994330.286999940872 28999999.983000040054 27869999.966000020504 3964065.935999989975 60378.333974966 2024-03-09T08:00:55.437025+00:00 19994330.289999961853 29000000.001000050455 27870000.022000011057 3957785.060999989975 60378.333986436 2024-03-09T08:00:56.428033+00:00 19994330.291000008583 29000000.005999919027 27869999.983999971300 3956415.925999999046 60378.333998095 2024-03-09T08:00:57.435408+00:00 19994330.291000008583 28999999.991999980062 27870000.069000009447 3956843.106999992859 60378.334009565 2024-03-09T08:00:58.426415+00:00 19994330.291000008583 28999999.968000050634 27869999.956000030041 3961422.988000034820 60378.334021225 2024-03-09T08:00:59.433790+00:00 19994330.289999999106 29000000.037999991328 27870000.005999978632 3956767.940000057220 60378.334032878 2024-03-09T08:01:00.440670+00:00 19994330.291000001132 28999999.973999999464 27869999.972999989986 3957695.009999989998 60378.334044354 2024-03-09T08:01:01.432173+00:00 19994330.290999989957 28999999.965999998152 27869999.981999989599 3959099.985000013839 60378.334056008 2024-03-09T08:01:02.439052+00:00 19994330.289000000805 29000000.030999999493 27870000.035000029951 3961275.033999919891 60378.334067483 2024-03-09T08:01:03.430555+00:00 19994330.289000000805 28999999.999000001699 27869999.960999969393 3961965.984000086784 60378.334079137 2024-03-09T08:01:04.437434+00:00 19994330.290999989957 29000000.018999990076 27870000.020000040531 3963877.944000006188 60378.334090613 2024-03-09T08:01:05.428938+00:00 19994330.289000000805 29000000.015999998897 27870000.028000000864 3959716.061999917030 60378.334102272 2024-03-09T08:01:06.436313+00:00 19994330.289000000805 28999999.972999989986 27870000.003000020981 3956558.060999989975 60378.334113742 2024-03-09T08:01:07.427320+00:00 19994330.293999999762 29000000.028000030667 27869999.975999951363 3967176.909000039101 60378.334125401 2024-03-09T08:01:08.434695+00:00 19994330.289999991655 28999999.997000008821 27870000.014000058174 3963863.024999976158 60378.334137055 2024-03-09T08:01:09.441574+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3963352.041000009049 60378.334148531 2024-03-09T08:01:10.433077+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3961168.914000033867 60378.334160184 2024-03-09T08:01:11.439957+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3960972.016999959946 60378.334171660 2024-03-09T08:01:12.431460+00:00 19994330.290000021458 28999999.969000041485 27869999.963000059128 3961304.019000052940 60378.334183314 2024-03-09T08:01:13.438339+00:00 19994330.288999971002 29000000.039999961853 27870000.064999941736 3956260.031999946106 60378.334194790 2024-03-09T08:01:14.429842+00:00 19994330.293000038713 28999999.967999991030 27869999.934000018984 3964649.947000027169 60378.334206443 2024-03-09T08:01:15.436721+00:00 19994330.291999999434 29000000.035000029951 27870000.064000010490 3956244.990000010002 60378.334217919 2024-03-09T08:01:16.428225+00:00 19994330.290999948978 28999999.980000019073 27869999.954999919981 3958408.082999945153 60378.334229579 2024-03-09T08:01:17.435600+00:00 19994330.287000000477 29000000.017999950796 27870000.002000089735 3962770.009999989998 60378.334241048 2024-03-09T08:01:18.426607+00:00 19994330.288000050932 28999999.998000029474 27869999.982999920845 3961236.899000049103 60378.334252708 2024-03-09T08:01:19.433982+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3962252.031000018120 60378.334264362 2024-03-09T08:01:20.440862+00:00 19994330.288999971002 28999999.968999978155 27870000.024000048637 3956885.054999948014 60378.334275838 2024-03-09T08:01:21.432365+00:00 19994330.293999969959 29000000.019000049680 27869999.962000008672 3961590.993000030983 60378.334287491 2024-03-09T08:01:22.439244+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3959329.940999985207 60378.334298967 2024-03-09T08:01:23.430746+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3963434.960999966133 60378.334310621 2024-03-09T08:01:24.437626+00:00 19994330.294000029564 29000000.028999920934 27870000.037000000477 3962155.134000000078 60378.334322096 2024-03-09T08:01:25.429129+00:00 19994330.288000050932 28999999.966000080109 27869999.951999999583 3960253.922999999020 60378.334333756 2024-03-09T08:01:26.436504+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3958932.046000000089 60378.334345226 2024-03-09T08:01:27.427512+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3959263.086000001058 60378.334356885 2024-03-09T08:01:28.434887+00:00 19994330.294000029564 29000000.034000039101 27870000.059999998659 3957475.989999997895 60378.334368355 2024-03-09T08:01:29.425894+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3959593.919000000227 60378.334380015 2024-03-09T08:01:30.433269+00:00 19994330.291999939829 29000000.042999979109 27870000.043999999762 3961330.037000000011 60378.334391668 2024-03-09T08:01:31.440148+00:00 19994330.292999979109 28999999.980999950320 27869999.946000009775 3958432.914999999106 60378.334403144 2024-03-09T08:01:32.431652+00:00 19994330.289000030607 28999999.976000070572 27870000.031999979168 3962950.943999997806 60378.334414803 2024-03-09T08:01:33.439027+00:00 19994330.289999961853 28999999.992999911308 27869999.989000018686 3959702.176000006031 60378.334426274 2024-03-09T08:01:34.430034+00:00 19994330.287999991328 29000000.037000060081 27869999.989000018686 3959450.871999993920 60378.334437933 2024-03-09T08:01:35.437409+00:00 19994330.292000059038 29000000.003000020981 27870000.044999960810 3958182.105000004172 60378.334449403 2024-03-09T08:01:36.428417+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3956993.939999998081 60378.334461062 2024-03-09T08:01:37.435792+00:00 19994330.289999961853 28999999.980999998748 27869999.983000040054 3962494.957000001799 60378.334472532 2024-03-09T08:01:38.426799+00:00 19994330.294000029564 28999999.995999999344 27869999.979999959469 3961533.045999995898 60378.334484192 2024-03-09T08:01:39.434174+00:00 19994330.292000059038 28999999.986999999732 27869999.985000010580 3955425.038000002969 60378.334495667 2024-03-09T08:01:40.425677+00:00 19994330.287999991328 29000000.045000001788 27870000.037000000477 3957588.931999995839 60378.334507321 2024-03-09T08:01:41.432557+00:00 19994330.288999918848 28999999.990999981761 27870000.008000019938 3953918.041000009049 60378.334518981 2024-03-09T08:01:42.439932+00:00 19994330.289000030607 28999999.953000009060 27869999.938000019640 3959497.092999995220 60378.334530450 2024-03-09T08:01:43.430939+00:00 19994330.292000059038 29000000.046999990940 27870000.060999989510 3958574.967999995220 60378.334542110 2024-03-09T08:01:44.438314+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3957410.863000005018 60378.334553580 2024-03-09T08:01:45.429321+00:00 19994330.292999979109 28999999.994000021368 27870000.027000069618 3952861.039000004996 60378.334565239 2024-03-09T08:01:46.436696+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3957365.932999997865 60378.334576715 2024-03-09T08:01:47.428200+00:00 19994330.287999991328 29000000.019999980927 27870000.018999930471 3960048.086999997031 60378.334588369 2024-03-09T08:01:48.435079+00:00 19994330.292000059038 29000000.000000000000 27870000.049000021070 3956752.015000001062 60378.334599845 2024-03-09T08:01:49.426582+00:00 19994330.287999991328 28999999.987999979407 27869999.983999971300 3964157.053000003099 60378.334611504 2024-03-09T08:01:50.433957+00:00 19994330.291000008583 29000000.016000028700 27869999.960000038147 3959275.986000000965 60378.334623158 2024-03-09T08:01:51.440837+00:00 19994330.288999918848 28999999.958000000566 27870000.029000040144 3960707.861000000965 60378.334634634 2024-03-09T08:01:52.432340+00:00 19994330.293999999762 29000000.028000000864 27869999.992999911308 3959294.076999992132 60378.334646287 2024-03-09T08:01:53.439219+00:00 19994330.289999999106 28999999.977999988943 27869999.963999990374 3962838.978000000119 60378.334657763 2024-03-09T08:01:54.430722+00:00 19994330.289000000805 29000000.029999971390 27870000.033000111580 3958183.001000002027 60378.334669422 2024-03-09T08:01:55.438097+00:00 19994330.289000000805 29000000.014000058174 27870000.016999959946 3961685.071999996901 60378.334680893 2024-03-09T08:01:56.429104+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3958347.004000008106 60378.334692552 2024-03-09T08:01:57.436480+00:00 19994330.291999999434 29000000.013999938965 27870000.006999969482 3955111.938999996055 60378.334704022 2024-03-09T08:01:58.427487+00:00 19994330.287000019103 28999999.968999978155 27869999.965999960899 3961198.016000003088 60378.334715681 2024-03-09T08:01:59.434862+00:00 19994330.294999990612 28999999.994000080973 27870000.017000079155 3960896.991999983788 60378.334727151 2024-03-09T08:02:00.425870+00:00 19994330.289999991655 29000000.011999960989 27869999.997999910265 3958719.992000014056 60378.334738811 2024-03-09T08:02:01.433245+00:00 19994330.289000000805 28999999.973000049591 27870000.042000059038 3959592.018999993801 60378.334750464 2024-03-09T08:02:02.440124+00:00 19994330.293999999762 29000000.022999998182 27870000.017000000924 3957356.995000004768 60378.334761940 2024-03-09T08:02:03.431627+00:00 19994330.287000000477 29000000.020999908447 27870000.013000000268 3953789.046000003815 60378.334773594 2024-03-09T08:02:04.438506+00:00 19994330.289999991655 28999999.970000028610 27869999.962000001222 3957516.021999984980 60378.334785069 2024-03-09T08:02:05.430009+00:00 19994330.291000038385 29000000.047000050545 27870000.043000001460 3959042.001000016928 60378.334796723 2024-03-09T08:02:06.436889+00:00 19994330.287999991328 28999999.962999939919 27869999.922000009567 3958930.942000002135 60378.334808199 2024-03-09T08:02:07.428392+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3957620.926999986172 60378.334819858 2024-03-09T08:02:08.435767+00:00 19994330.291000008583 29000000.024999979883 27869999.984999980778 3959043.122000008821 60378.334831328 2024-03-09T08:02:09.426774+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3958772.914999992121 60378.334842988 2024-03-09T08:02:10.434149+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3960482.892000020016 60378.334854464 2024-03-09T08:02:11.425653+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3955010.151999980211 60378.334866117 2024-03-09T08:02:12.432532+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3957268.920000017155 60378.334877777 2024-03-09T08:02:13.439907+00:00 19994330.289000030607 29000000.026000019163 27870000.013999998569 3954932.018999993801 60378.334889247 2024-03-09T08:02:14.430914+00:00 19994330.290000021458 28999999.995999999344 27869999.977000001818 3961243.065999985207 60378.334900906 2024-03-09T08:02:15.438289+00:00 19994330.292999979109 29000000.013000000268 27870000.048999968916 3957457.939999998081 60378.334912376 2024-03-09T08:02:16.429297+00:00 19994330.289999961853 28999999.996000010520 27869999.958000000566 3956230.964000015985 60378.334924036 2024-03-09T08:02:17.436672+00:00 19994330.289000030607 29000000.002999991179 27870000.005999978632 3955686.071000009775 60378.334935511 2024-03-09T08:02:18.428175+00:00 19994330.288999971002 28999999.970000009984 27870000.011000040919 3961947.913999975193 60378.334947165 2024-03-09T08:02:19.435054+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3956082.060000001919 60378.334958641 2024-03-09T08:02:20.426557+00:00 19994330.291000008583 29000000.021000001580 27869999.986999988556 3961273.094000012148 60378.334970294 2024-03-09T08:02:21.433437+00:00 19994330.287000060081 29000000.025999989361 27870000.026000019163 3956287.916000009049 60378.334981770 2024-03-09T08:02:22.424940+00:00 19994330.289999961853 28999999.977999988943 27869999.975999951363 3959249.009000002872 60378.334993424 2024-03-09T08:02:23.431819+00:00 19994330.294000029564 29000000.018000010401 27870000.032999988645 3959998.026999980211 60378.335005083 2024-03-09T08:02:24.439194+00:00 19994330.292999979109 29000000.003000020981 27869999.979000091553 3954782.001000016928 60378.335016553 2024-03-09T08:02:25.430201+00:00 19994330.286999940872 28999999.953000009060 27869999.982999920845 3955246.972999989986 60378.335028213 2024-03-09T08:02:26.437576+00:00 19994330.294000029564 29000000.036000009626 27870000.050999999046 3958600.131000012159 60378.335039688 2024-03-09T08:02:27.429079+00:00 19994330.286000009626 28999999.989999949932 27869999.980000019073 3956110.845999985933 60378.335051342 2024-03-09T08:02:28.435959+00:00 19994330.286999940872 28999999.979000028223 27869999.973000049591 3951604.113000005018 60378.335062818 2024-03-09T08:02:29.427462+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3956420.935000001919 60378.335074477 2024-03-09T08:02:30.434837+00:00 19994330.295000080019 28999999.971000019461 27869999.977000001818 3958435.023000001907 60378.335085947 2024-03-09T08:02:31.425845+00:00 19994330.287999991328 29000000.036999940872 27869999.993999961764 3956566.962999999989 60378.335097607 2024-03-09T08:02:32.433220+00:00 19994330.287999991328 28999999.984000090510 27870000.018000010401 3960669.027999997139 60378.335109260 2024-03-09T08:02:33.440099+00:00 19994330.294000029564 28999999.981999989599 27870000.031000021845 3956536.953000009060 60378.335120736 2024-03-09T08:02:34.431602+00:00 19994330.286999940872 29000000.038999918848 27869999.980000019073 3953674.033999979030 60378.335132390 2024-03-09T08:02:35.438481+00:00 19994330.291000008583 29000000.037999991328 27870000.011000040919 3956464.976000010967 60378.335143866 2024-03-09T08:02:36.429984+00:00 19994330.287000060081 28999999.979000091553 27870000.013999938965 3954326.045000017155 60378.335155519 2024-03-09T08:02:37.436864+00:00 19994330.296999931335 28999999.974999900907 27870000.026000019163 3957633.969999969006 60378.335166995 2024-03-09T08:02:38.428367+00:00 19994330.287000060081 29000000.024000048637 27869999.970999959856 3962184.078999996185 60378.335178649 2024-03-09T08:02:39.435246+00:00 19994330.288999918848 28999999.993000030518 27869999.986000061035 3954687.969000041019 60378.335190124 2024-03-09T08:02:40.426749+00:00 19994330.295000080019 29000000.016999959946 27870000.003000020981 3959522.894999980927 60378.335201784 2024-03-09T08:02:41.434124+00:00 19994330.287999991328 28999999.975000020117 27869999.956999998540 3960315.050000011921 60378.335213254 2024-03-09T08:02:42.425131+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3960078.060000001919 60378.335224913 2024-03-09T08:02:43.432507+00:00 19994330.291000008583 28999999.985999941826 27869999.986000001431 3959076.001999973785 60378.335236573 2024-03-09T08:02:44.439882+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3957582.970000029076 60378.335248043 2024-03-09T08:02:45.430889+00:00 19994330.289999961853 29000000.041000008583 27870000.052000001073 3958675.964999973774 60378.335259702 2024-03-09T08:02:46.438264+00:00 19994330.289999999106 28999999.978000041097 27869999.951999988407 3960015.036000012886 60378.335271172 2024-03-09T08:02:47.429272+00:00 19994330.293999999762 29000000.008999940008 27870000.020000010729 3957552.898000001907 60378.335282831 2024-03-09T08:02:48.436646+00:00 19994330.289000000805 28999999.990000009537 27869999.998999979347 3957998.004999995232 60378.335294307 2024-03-09T08:02:49.428150+00:00 19994330.291999999434 28999999.990999940783 27869999.966000020504 3959141.122999966145 60378.335305961 2024-03-09T08:02:50.435029+00:00 19994330.289000000805 28999999.984000090510 27870000.037000000477 3954853.953000009060 60378.335317437 2024-03-09T08:02:51.426533+00:00 19994330.290000010282 29000000.039999999106 27870000.004999998957 3957643.976999998093 60378.335329096 2024-03-09T08:02:52.433908+00:00 19994330.289000000805 29000000.002000000328 27869999.992999970913 3951652.002000033855 60378.335340566 2024-03-09T08:02:53.424914+00:00 19994330.289999991655 28999999.964999999851 27869999.969000041485 3955713.990000010002 60378.335352226 2024-03-09T08:02:54.432289+00:00 19994330.291999999434 28999999.993000000715 27870000.011999960989 3957559.011999965180 60378.335363879 2024-03-09T08:02:55.439169+00:00 19994330.291999999434 29000000.011000011116 27869999.991999980062 3960351.014999986161 60378.335375355 2024-03-09T08:02:56.430672+00:00 19994330.289000000805 29000000.010999981314 27870000.017000019550 3954701.984000027180 60378.335387009 2024-03-09T08:02:57.437552+00:00 19994330.289999991655 28999999.985000010580 27869999.986000001431 3955275.066999971867 60378.335398484 2024-03-09T08:02:58.429055+00:00 19994330.288000021130 29000000.030999988317 27869999.986000001431 3957382.976000010967 60378.335410138 2024-03-09T08:02:59.435934+00:00 19994330.290000021458 28999999.984999980778 27870000.053000029176 3955043.888999999035 60378.335421614 2024-03-09T08:03:00.427437+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3960484.086000024807 60378.335433268 2024-03-09T08:03:01.434316+00:00 19994330.288999971002 28999999.992000039667 27869999.911000009626 3956730.048999965191 60378.335444738 2024-03-09T08:03:02.425323+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3961306.930000007153 60378.335456397 2024-03-09T08:03:03.432699+00:00 19994330.291000008583 28999999.997999969870 27870000.009000059217 3963041.943000019062 60378.335467873 2024-03-09T08:03:04.424202+00:00 19994330.291000008583 28999999.986000001431 27869999.954999919981 3962776.120999991894 60378.335479526 2024-03-09T08:03:05.431081+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3964572.944999992847 60378.335491186 2024-03-09T08:03:06.438456+00:00 19994330.292999979109 28999999.988000039011 27869999.988000039011 3961003.947000027169 60378.335502656 2024-03-09T08:03:07.429463+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3950839.953000009060 60378.335514315 2024-03-09T08:03:08.436839+00:00 19994330.296000000089 28999999.990000009537 27869999.980000019073 3954608.066999971867 60378.335525785 2024-03-09T08:03:09.427846+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3959791.945999979973 60378.335537445 2024-03-09T08:03:10.435221+00:00 19994330.289999961853 28999999.957000020891 27869999.960000038147 3958895.154000043869 60378.335548915 2024-03-09T08:03:11.426228+00:00 19994330.293000038713 29000000.026999950409 27869999.980999950320 3957464.875000000000 60378.335560574 2024-03-09T08:03:12.433603+00:00 19994330.287999991328 29000000.047999981791 27870000.088000059128 3959286.006999969017 60378.335572044 2024-03-09T08:03:13.424611+00:00 19994330.289000030607 28999999.942000031471 27869999.913999918848 3958733.027000010014 60378.335583704 2024-03-09T08:03:14.431986+00:00 19994330.291000008583 29000000.036999940872 27870000.029000040144 3959284.023999989033 60378.335595357 2024-03-09T08:03:15.438865+00:00 19994330.291000008583 28999999.974000100046 27869999.975999951363 3957056.983000040054 60378.335606833 2024-03-09T08:03:16.430368+00:00 19994330.289999961853 29000000.025999899954 27870000.027000069618 3957938.020999968052 60378.335618492 2024-03-09T08:03:17.437743+00:00 19994330.286999940872 28999999.998000029474 27869999.990999940783 3956680.022000014782 60378.335629962 2024-03-09T08:03:18.428751+00:00 19994330.294000029564 29000000.008000019938 27870000.013000011444 3958675.949999988079 60378.335641622 2024-03-09T08:03:19.436126+00:00 19994330.291000008583 28999999.955000039190 27870000.004000000656 3958331.046000003815 60378.335653092 2024-03-09T08:03:20.427133+00:00 19994330.289999961853 28999999.982999920845 27869999.923999998719 3960433.947000027169 60378.335664751 2024-03-09T08:03:21.434508+00:00 19994330.290000081062 29000000.041000008583 27870000.070999998599 3957924.017999947071 60378.335676221 2024-03-09T08:03:22.425515+00:00 19994330.286000009626 28999999.999000068754 27869999.984999999404 3958728.998000026215 60378.335687880 2024-03-09T08:03:23.432891+00:00 19994330.289999961853 28999999.969999909401 27869999.985000010580 3958823.074999988079 60378.335699351 2024-03-09T08:03:24.423898+00:00 19994330.289000030607 29000000.038000110537 27870000.006999999285 3961548.897000014782 60378.335711010 2024-03-09T08:03:25.431273+00:00 19994330.296000000089 28999999.995000001043 27870000.021000001580 3955818.047999978065 60378.335722664 2024-03-09T08:03:26.438152+00:00 19994330.289999961853 28999999.995999928564 27869999.956999991089 3957144.969000041019 60378.335734140 2024-03-09T08:03:27.429655+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3960325.001999973785 60378.335745793 2024-03-09T08:03:28.436535+00:00 19994330.291999939829 28999999.997000001371 27870000.012999981642 3957347.981999992859 60378.335757269 2024-03-09T08:03:29.428038+00:00 19994330.287000060081 28999999.995999999344 27870000.004999998957 3959718.058000028133 60378.335768923 2024-03-09T08:03:30.434917+00:00 19994330.289999961853 28999999.991999998689 27869999.976000010967 3958819.975999950897 60378.335780398 2024-03-09T08:03:31.426422+00:00 19994330.287999991328 28999999.996000010520 27870000.023999989033 3959053.009000002872 60378.335792052 2024-03-09T08:03:32.433299+00:00 19994330.294000029564 29000000.003000009805 27869999.997000038624 3961909.023000001907 60378.335803528 2024-03-09T08:03:33.424803+00:00 19994330.291000008583 29000000.002999991179 27870000.001999970526 3956842.035000026226 60378.335815187 2024-03-09T08:03:34.432178+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3958410.004000008106 60378.335826841 2024-03-09T08:03:35.439055+00:00 19994330.294000029564 29000000.008999969810 27870000.037000000477 3956401.826999961864 60378.335838311 2024-03-09T08:03:36.430063+00:00 19994330.288999918848 29000000.012000020593 27870000.008999999613 3956633.147000014782 60378.335849971 2024-03-09T08:03:37.437440+00:00 19994330.290000081062 28999999.991000000387 27869999.967999991030 3957249.924000024796 60378.335861446 2024-03-09T08:03:38.428943+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3952022.017999947071 60378.335873106 2024-03-09T08:03:39.436318+00:00 19994330.289999961853 29000000.005000051111 27869999.978999968618 3959657.998000026215 60378.335884576 2024-03-09T08:03:40.427325+00:00 19994330.289000000805 29000000.032999988645 27870000.025000099093 3957882.113000034820 60378.335896235 2024-03-09T08:03:41.434700+00:00 19994330.291999999434 28999999.968999978155 27869999.983999971300 3958723.899999976158 60378.335907705 2024-03-09T08:03:42.425707+00:00 19994330.295000001788 29000000.008000019938 27870000.011000040919 3954702.991000055801 60378.335919364 2024-03-09T08:03:43.433082+00:00 19994330.287000000477 29000000.015999969095 27869999.997999910265 3959879.036999940872 60378.335930835 2024-03-09T08:03:44.424090+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3961753.983999968041 60378.335942494 2024-03-09T08:03:45.431465+00:00 19994330.293000001460 28999999.997999969870 27869999.962000008672 3955732.023000001907 60378.335954153 2024-03-09T08:03:46.438840+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3957740.021000028122 60378.335965623 2024-03-09T08:03:47.429847+00:00 19994330.290999978781 29000000.013999938965 27870000.028000000864 3952149.963999987114 60378.335977283 2024-03-09T08:03:48.437223+00:00 19994330.290000021458 28999999.985000010580 27870000.014999989420 3955666.069000006188 60378.335988753 2024-03-09T08:03:49.428230+00:00 19994330.292999979109 29000000.002000089735 27869999.991000059992 3956815.075999975204 60378.336000412 2024-03-09T08:03:50.435605+00:00 19994330.289999991655 29000000.025999899954 27870000.004999998957 3956789.879999995232 60378.336011882 2024-03-09T08:03:51.426612+00:00 19994330.290000021458 28999999.957000020891 27869999.988000039011 3960168.870000004768 60378.336023542 2024-03-09T08:03:52.433987+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3955212.120000004768 60378.336035017 2024-03-09T08:03:53.425491+00:00 19994330.285999950022 28999999.995000001043 27869999.973999980837 3956455.902999997139 60378.336046671 2024-03-09T08:03:54.432370+00:00 19994330.292000059038 29000000.013000011444 27869999.991000059992 3956333.009999989998 60378.336058147 2024-03-09T08:03:55.423873+00:00 19994330.287000000477 28999999.951999899000 27870000.000000000000 3960419.039000033867 60378.336069800 2024-03-09T08:03:56.430752+00:00 19994330.295999940485 29000000.053000088781 27870000.004999998957 3959507.940999985207 60378.336081460 2024-03-09T08:03:57.438127+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3960542.116000055801 60378.336092930 2024-03-09T08:03:58.429134+00:00 19994330.290000021458 28999999.977000001818 27869999.973999999464 3961957.901000022888 60378.336104590 2024-03-09T08:03:59.436510+00:00 19994330.288999971002 28999999.988999959081 27870000.055999990553 3956761.066999911796 60378.336116065 2024-03-09T08:04:00.428013+00:00 19994330.289000030607 28999999.995000001043 27869999.969000000507 3957169.989000082016 60378.336127719 2024-03-09T08:04:01.434892+00:00 19994330.289999961853 29000000.008000019938 27870000.043999999762 3955674.953999996185 60378.336139195 2024-03-09T08:04:02.426395+00:00 19994330.289000030607 29000000.019999980927 27869999.998000010848 3957649.075999975204 60378.336150854 2024-03-09T08:04:03.433771+00:00 19994330.295000020415 28999999.981999989599 27869999.991000000387 3959583.018000007141 60378.336162324 2024-03-09T08:04:04.424778+00:00 19994330.288999971002 28999999.999000068754 27869999.986000001431 3960433.875999927986 60378.336173983 2024-03-09T08:04:05.432153+00:00 19994330.290000021458 28999999.997999999672 27869999.981000009924 3957798.966000080109 60378.336185453 2024-03-09T08:04:06.423160+00:00 19994330.291000008583 28999999.986999999732 27869999.977999988943 3958452.059000014793 60378.336197113 2024-03-09T08:04:07.430535+00:00 19994330.289999961853 28999999.999000001699 27870000.006999999285 3962733.058999896049 60378.336208766 2024-03-09T08:04:08.437414+00:00 19994330.287000060081 29000000.022999998182 27869999.982999980450 3956318.991000055801 60378.336220242 2024-03-09T08:04:09.428917+00:00 19994330.288999918848 28999999.983000010252 27870000.001000050455 3961803.993000030983 60378.336231901 2024-03-09T08:04:10.436293+00:00 19994330.294000029564 29000000.012999981642 27870000.032000008970 3960439.044000030030 60378.336243371 2024-03-09T08:04:11.427300+00:00 19994330.286000009626 28999999.985000010580 27870000.015999969095 3959332.008999944199 60378.336255031 2024-03-09T08:04:12.434675+00:00 19994330.291999939829 28999999.991000000387 27869999.973999980837 3963113.972000002861 60378.336266501 2024-03-09T08:04:13.425682+00:00 19994330.293000098318 29000000.014000028372 27870000.015000049025 3959511.934999942780 60378.336278160 2024-03-09T08:04:14.433057+00:00 19994330.287999991328 28999999.983999971300 27869999.969999969006 3958293.110000013839 60378.336289636 2024-03-09T08:04:15.424561+00:00 19994330.291999939829 29000000.022000011057 27870000.002000030130 3959522.947000027169 60378.336301290 2024-03-09T08:04:16.431440+00:00 19994330.285000089556 28999999.985000010580 27869999.986999988556 3959613.032999991905 60378.336312765 2024-03-09T08:04:17.422943+00:00 19994330.291999939829 29000000.017999950796 27870000.052999969572 3960433.965999960899 60378.336324419 2024-03-09T08:04:18.429822+00:00 19994330.289000030607 28999999.975000020117 27869999.955000039190 3961325.981000065804 60378.336336079 2024-03-09T08:04:19.437198+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3964756.003000020981 60378.336347549 2024-03-09T08:04:20.428205+00:00 19994330.297999981791 29000000.028999980539 27870000.046000000089 3955882.003999948967 60378.336359208 2024-03-09T08:04:21.435580+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3956549.955999969970 60378.336370684 2024-03-09T08:04:22.427083+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3956448.030000091065 60378.336382337 2024-03-09T08:04:23.433962+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3952547.967999935150 60378.336393813 2024-03-09T08:04:24.425466+00:00 19994330.291000008583 29000000.037000060081 27870000.016999959946 3961652.055999993812 60378.336405467 2024-03-09T08:04:25.432345+00:00 19994330.287999991328 28999999.953999999911 27869999.949999928474 3959409.029000043869 60378.336416943 2024-03-09T08:04:26.423848+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3961082.973999977112 60378.336428597 2024-03-09T08:04:27.430727+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3955715.907999991905 60378.336440256 2024-03-09T08:04:28.438102+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3955247.088000059128 60378.336451732 2024-03-09T08:04:29.429606+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3957347.991999983788 60378.336463385 2024-03-09T08:04:30.436484+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3954068.983999968041 60378.336474861 2024-03-09T08:04:31.427988+00:00 19994330.291000008583 28999999.977999929339 27869999.991999980062 3963476.950999975204 60378.336486515 2024-03-09T08:04:32.434867+00:00 19994330.287999991328 28999999.997000098228 27869999.983000040054 3959893.100000023842 60378.336497990 2024-03-09T08:04:33.426370+00:00 19994330.286000009626 28999999.962999939919 27870000.021999958903 3957847.021000028122 60378.336509644 2024-03-09T08:04:34.433250+00:00 19994330.293000001460 29000000.032000061125 27869999.988999959081 3956834.911999940872 60378.336521120 2024-03-09T08:04:35.424752+00:00 19994330.293000001460 29000000.010999921709 27870000.035000089556 3960828.026000022888 60378.336532773 2024-03-09T08:04:36.431632+00:00 19994330.289000000805 29000000.026000019163 27869999.980999998748 3958239.029000043869 60378.336544249 2024-03-09T08:04:37.423135+00:00 19994330.292000010610 28999999.971999999136 27869999.997999999672 3963826.939000010025 60378.336555908 2024-03-09T08:04:38.430510+00:00 19994330.290999989957 29000000.011999960989 27870000.037000000477 3958704.019999980927 60378.336567563 2024-03-09T08:04:39.437389+00:00 19994330.285000000149 28999999.992000099272 27869999.915000010282 3956026.000999927986 60378.336579038 2024-03-09T08:04:40.428892+00:00 19994330.293000008911 28999999.986999988556 27870000.024999991059 3956218.040000081062 60378.336590692 2024-03-09T08:04:41.435772+00:00 19994330.290999978781 29000000.001999970526 27869999.999000009149 3955674.925999999046 60378.336602168 2024-03-09T08:04:42.427275+00:00 19994330.290000021458 28999999.978999998420 27869999.984999980778 3960510.978999971878 60378.336613827 2024-03-09T08:04:43.434651+00:00 19994330.289000000805 29000000.041999999434 27870000.072000000626 3956625.037999988068 60378.336625297 2024-03-09T08:04:44.425657+00:00 19994330.292999979109 28999999.971999999136 27869999.930000010878 3957565.067999958992 60378.336636956 2024-03-09T08:04:45.433032+00:00 19994330.289999991655 29000000.043000001460 27870000.030999988317 3958149.927000045776 60378.336648426 2024-03-09T08:04:46.424040+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3955002.100000023842 60378.336660086 2024-03-09T08:04:47.431415+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3960137.932000041008 60378.336671556 2024-03-09T08:04:48.422422+00:00 19994330.292999979109 28999999.981000009924 27870000.024999979883 3959388.970999956131 60378.336683215 2024-03-09T08:04:49.429798+00:00 19994330.288000050932 28999999.981000009924 27869999.991000000387 3958457.080999969970 60378.336694869 2024-03-09T08:04:50.436677+00:00 19994330.288999971002 29000000.015000019222 27870000.008999999613 3958580.972000002861 60378.336706345 2024-03-09T08:04:51.428180+00:00 19994330.293999969959 28999999.991999980062 27869999.977000001818 3963399.960000038147 60378.336718004 2024-03-09T08:04:52.435555+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3957774.049999951851 60378.336729474 2024-03-09T08:04:53.426562+00:00 19994330.289000030607 29000000.041000008583 27870000.069000009447 3960693.047999978065 60378.336741134 2024-03-09T08:04:54.433937+00:00 19994330.288999971002 28999999.956000030041 27869999.916000008583 3953935.941000103951 60378.336752604 2024-03-09T08:04:55.424945+00:00 19994330.286000009626 28999999.993999961764 27869999.982000049204 3961227.997999907006 60378.336764263 2024-03-09T08:04:56.432320+00:00 19994330.293999969959 28999999.984000030905 27870000.018999930471 3961963.081000090111 60378.336775733 2024-03-09T08:04:57.423327+00:00 19994330.288000050932 29000000.027000010014 27870000.026000019163 3961643.873999952804 60378.336787392 2024-03-09T08:04:58.430702+00:00 19994330.293999969959 28999999.998999949545 27869999.998000029474 3961683.980999947060 60378.336799046 2024-03-09T08:04:59.437581+00:00 19994330.289999961853 29000000.007000029087 27870000.006999969482 3956115.074000000954 60378.336810522 2024-03-09T08:05:00.429084+00:00 19994330.289000030607 28999999.994999948889 27869999.998000029474 3961213.009999989998 60378.336822175 2024-03-09T08:05:01.435964+00:00 19994330.291000008583 28999999.991000059992 27869999.975999951363 3959889.914000033867 60378.336833651 2024-03-09T08:05:02.427467+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3954176.001999973785 60378.336845310 2024-03-09T08:05:03.434842+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3959862.022000073921 60378.336856786 2024-03-09T08:05:04.426345+00:00 19994330.289000030607 29000000.016000028700 27869999.929000020027 3960872.062999964226 60378.336868440 2024-03-09T08:05:05.433225+00:00 19994330.293999910355 28999999.975999951363 27870000.001999970526 3960496.981999992859 60378.336879916 2024-03-09T08:05:06.424728+00:00 19994330.290000081062 29000000.026000019163 27870000.024000048637 3959873.940999985207 60378.336891570 2024-03-09T08:05:07.431607+00:00 19994330.289999961853 28999999.996000051498 27870000.052000049502 3956650.057000041008 60378.336903045 2024-03-09T08:05:08.423110+00:00 19994330.292999979109 28999999.980999950320 27869999.921000000089 3959536.935999989975 60378.336914705 2024-03-09T08:05:09.430485+00:00 19994330.289999961853 29000000.011000040919 27870000.066999908537 3959230.032999991905 60378.336926358 2024-03-09T08:05:10.437364+00:00 19994330.288000110537 29000000.026000019163 27869999.980000019073 3959022.083000063896 60378.336937834 2024-03-09T08:05:11.428868+00:00 19994330.288999918848 28999999.975999951363 27869999.990000009537 3962439.930999993812 60378.336949488 2024-03-09T08:05:12.435747+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3960559.996999979019 60378.336960963 2024-03-09T08:05:13.427250+00:00 19994330.289999961853 29000000.004000071436 27870000.075000051409 3956922.013999938965 60378.336972623 2024-03-09T08:05:14.434625+00:00 19994330.294000029564 28999999.975000020117 27869999.906000021845 3956541.009000062943 60378.336984093 2024-03-09T08:05:15.425633+00:00 19994330.291000008583 29000000.034999970347 27870000.107000000775 3959707.962999939919 60378.336995753 2024-03-09T08:05:16.433008+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3959527.050999999046 60378.337007228 2024-03-09T08:05:17.424512+00:00 19994330.289000030607 28999999.988000039011 27869999.962999999523 3958746.003000020981 60378.337018882 2024-03-09T08:05:18.431390+00:00 19994330.291000008583 29000000.013000011444 27869999.980000000447 3965141.945000051986 60378.337030358 2024-03-09T08:05:19.422893+00:00 19994330.287999991328 28999999.967999998480 27870000.014999989420 3956902.962000011932 60378.337042011 2024-03-09T08:05:20.429773+00:00 19994330.289000030607 28999999.982000000775 27869999.964999999851 3955097.048999906052 60378.337053671 2024-03-09T08:05:21.437148+00:00 19994330.293999910355 29000000.010999988765 27870000.029000010341 3958828.972000002861 60378.337065146 2024-03-09T08:05:22.428651+00:00 19994330.290000081062 29000000.037000000477 27870000.009999990463 3961528.006000041962 60378.337076800 2024-03-09T08:05:23.435530+00:00 19994330.292999979109 28999999.974999990314 27869999.986000001431 3960480.070000051986 60378.337088276 2024-03-09T08:05:24.427033+00:00 19994330.289999961853 29000000.011999990791 27870000.020000010729 3957588.924999951851 60378.337099929 2024-03-09T08:05:25.433913+00:00 19994330.286000009626 29000000.008999999613 27869999.971000019461 3956181.011999965180 60378.337111405 2024-03-09T08:05:26.425415+00:00 19994330.289999961853 28999999.994000021368 27869999.997999969870 3959333.080000042915 60378.337123065 2024-03-09T08:05:27.432791+00:00 19994330.289999999106 28999999.997000008821 27870000.045000020415 3961858.065999985207 60378.337134534 2024-03-09T08:05:28.423798+00:00 19994330.291000001132 29000000.018000010401 27869999.989000018686 3963100.871999979019 60378.337146194 2024-03-09T08:05:29.431172+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3962596.006999969017 60378.337157664 2024-03-09T08:05:30.422181+00:00 19994330.289000000805 28999999.968999978155 27870000.020999971777 3960688.916000009049 60378.337169324 2024-03-09T08:05:31.429556+00:00 19994330.289999991655 29000000.037999991328 27869999.997000038624 3958922.093999981880 60378.337180977 2024-03-09T08:05:32.436435+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3961025.974000095855 60378.337192453 2024-03-09T08:05:33.427939+00:00 19994330.289000000805 29000000.026000019163 27869999.985000010580 3961309.018999934196 60378.337204113 2024-03-09T08:05:34.435313+00:00 19994330.289999991655 28999999.995999988168 27870000.026000019163 3963582.044000030030 60378.337215582 2024-03-09T08:05:35.426320+00:00 19994330.287999991328 28999999.991000000387 27870000.025999899954 3958934.939000010025 60378.337227242 2024-03-09T08:05:36.433696+00:00 19994330.293000008911 28999999.988999959081 27869999.995000001043 3963991.032999991905 60378.337238712 2024-03-09T08:05:37.424703+00:00 19994330.291999999434 28999999.963000059128 27869999.945000048727 3962503.996999979019 60378.337250371 2024-03-09T08:05:38.432078+00:00 19994330.289999991655 29000000.026999950409 27870000.019000049680 3960855.077000021935 60378.337261847 2024-03-09T08:05:39.423581+00:00 19994330.292000029236 29000000.039000030607 27870000.046999931335 3959792.876000047196 60378.337273501 2024-03-09T08:05:40.430461+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3960113.089999914169 60378.337284977 2024-03-09T08:05:41.421963+00:00 19994330.287000000477 29000000.059000018984 27870000.017000079155 3959527.958000063896 60378.337296630 2024-03-09T08:05:42.428843+00:00 19994330.290000021458 28999999.957999940962 27870000.004999998957 3962694.885999917984 60378.337308289 2024-03-09T08:05:43.436218+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3962296.055999993812 60378.337319765 2024-03-09T08:05:44.427721+00:00 19994330.288999971002 28999999.996000051498 27869999.992999911308 3962649.979000092018 60378.337331419 2024-03-09T08:05:45.434600+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3959918.083999990951 60378.337342895 2024-03-09T08:05:46.426103+00:00 19994330.293999969959 28999999.990999940783 27870000.009000059217 3961713.970999956131 60378.337354548 2024-03-09T08:05:47.432984+00:00 19994330.290000021458 28999999.989000078291 27869999.977999929339 3963204.978999971878 60378.337366024 2024-03-09T08:05:48.424486+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3960795.018000007141 60378.337377678 2024-03-09T08:05:49.431365+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3961975.993000030983 60378.337389153 2024-03-09T08:05:50.422868+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3960923.021999955177 60378.337400807 2024-03-09T08:05:51.429747+00:00 19994330.291000008583 28999999.994000080973 27869999.985999941826 3961158.906000018120 60378.337412467 2024-03-09T08:05:52.437123+00:00 19994330.291999999434 29000000.008999940008 27870000.008000019938 3965502.126000047196 60378.337423943 2024-03-09T08:05:53.428625+00:00 19994330.291000008583 29000000.014000058174 27870000.057999998331 3960723.978000044823 60378.337435596 2024-03-09T08:05:54.435505+00:00 19994330.291000008583 28999999.978999968618 27869999.923999998719 3962140.025999904145 60378.337447066 2024-03-09T08:05:55.426512+00:00 19994330.291000008583 29000000.006999969482 27870000.021000001580 3964498.913000000175 60378.337458726 2024-03-09T08:05:56.433888+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3955237.007000000216 60378.337470201 2024-03-09T08:05:57.425391+00:00 19994330.287999991328 28999999.989999998361 27869999.984000001103 3960309.994000000879 60378.337481855 2024-03-09T08:05:58.432270+00:00 19994330.292000059038 28999999.960999999195 27869999.951999988407 3959953.075999998022 60378.337493331 2024-03-09T08:05:59.423772+00:00 19994330.287999991328 29000000.043000001460 27870000.025000009686 3964869.946000001859 60378.337504984 2024-03-09T08:06:00.430652+00:00 19994330.291000008583 29000000.000999998301 27870000.028000000864 3959995.136999997776 60378.337516460 2024-03-09T08:06:01.422156+00:00 19994330.294999960810 28999999.981999989599 27869999.986000001431 3960291.032999999821 60378.337528120 2024-03-09T08:06:02.429531+00:00 19994330.286999940872 28999999.975000020117 27870000.002999991179 3962647.820000004023 60378.337539773 2024-03-09T08:06:03.436410+00:00 19994330.291000008583 29000000.016999989748 27870000.013000011444 3963038.013999999035 60378.337551249 2024-03-09T08:06:04.427913+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3959635.935999996960 60378.337562903 2024-03-09T08:06:05.434792+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3963678.109999998938 60378.337574379 2024-03-09T08:06:06.426296+00:00 19994330.292000059038 29000000.013999998569 27870000.000999990851 3961036.952000000048 60378.337586032 2024-03-09T08:06:07.433174+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3958724.025000005960 60378.337597508 2024-03-09T08:06:08.424678+00:00 19994330.289999961853 28999999.974000040442 27870000.017000019550 3962652.052999996115 60378.337609162 2024-03-09T08:06:09.431557+00:00 19994330.292000059038 29000000.008999999613 27869999.984000030905 3963272.872000000905 60378.337620637 2024-03-09T08:06:10.423060+00:00 19994330.290999889374 28999999.995999988168 27870000.018999990076 3961294.061999998987 60378.337632291 2024-03-09T08:06:11.429940+00:00 19994330.290000081062 29000000.019999980927 27870000.005999978632 3964085.027000003029 60378.337643767 2024-03-09T08:06:12.421443+00:00 19994330.286999940872 28999999.979000028223 27869999.969000041485 3963201.002999991179 60378.337655420 2024-03-09T08:06:13.428322+00:00 19994330.292000059038 28999999.984999950975 27870000.024999979883 3959530.961000009906 60378.337667080 2024-03-09T08:06:14.435697+00:00 19994330.287999991328 29000000.037000060081 27869999.990000009537 3956456.049999997020 60378.337678550 2024-03-09T08:06:15.426704+00:00 19994330.292999979109 28999999.957999940962 27869999.985999941826 3960531.953999996185 60378.337690209 2024-03-09T08:06:16.434079+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3960206.048000007868 60378.337701679 2024-03-09T08:06:17.425087+00:00 19994330.292000059038 28999999.970999959856 27870000.012000080198 3962219.978000000119 60378.337713338 2024-03-09T08:06:18.432462+00:00 19994330.291000008583 29000000.032000061125 27869999.985000010580 3960867.028999999166 60378.337724814 2024-03-09T08:06:19.423965+00:00 19994330.288999918848 28999999.977999929339 27869999.987999919802 3961495.989999995101 60378.337736468 2024-03-09T08:06:20.430844+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3963474.979000002146 60378.337747944 2024-03-09T08:06:21.422348+00:00 19994330.293000001460 29000000.041000008583 27870000.032999988645 3962397.053000003099 60378.337759598 2024-03-09T08:06:22.429227+00:00 19994330.289000000805 28999999.968999978155 27869999.978000041097 3956595.888999999035 60378.337771257 2024-03-09T08:06:23.436602+00:00 19994330.289000000805 28999999.991999980062 27869999.973999980837 3961266.077999994159 60378.337782727 2024-03-09T08:06:24.427609+00:00 19994330.293999999762 29000000.021000031382 27870000.055999990553 3960686.024000003934 60378.337794386 2024-03-09T08:06:25.434984+00:00 19994330.293000001460 29000000.018000010401 27869999.967000011355 3962875.964000002015 60378.337805856 2024-03-09T08:06:26.425991+00:00 19994330.287000000477 28999999.984999898821 27870000.034000039101 3957671.984999998938 60378.337817516 2024-03-09T08:06:27.433366+00:00 19994330.290999989957 28999999.997000098228 27869999.980999950320 3961495.001000002027 60378.337828991 2024-03-09T08:06:28.424870+00:00 19994330.289000000805 28999999.983999971300 27869999.988000039011 3965372.042999998201 60378.337840645 2024-03-09T08:06:29.431749+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3958362.972999989986 60378.337852121 2024-03-09T08:06:30.423252+00:00 19994330.290999978781 29000000.024999979883 27869999.975000020117 3964097.959000021219 60378.337863775 2024-03-09T08:06:31.430131+00:00 19994330.293000008911 29000000.013000011444 27869999.993999961764 3963464.062999994028 60378.337875250 2024-03-09T08:06:32.421635+00:00 19994330.289999991655 28999999.995999928564 27869999.993999999017 3956367.889999986161 60378.337886910 2024-03-09T08:06:33.429010+00:00 19994330.293000008911 28999999.962999999523 27869999.989999998361 3961589.099000006914 60378.337898564 2024-03-09T08:06:34.435889+00:00 19994330.290000021458 29000000.019000001252 27870000.043999999762 3959378.960000007879 60378.337910039 2024-03-09T08:06:35.427393+00:00 19994330.284999970347 29000000.017000000924 27870000.009999990463 3959503.006999998819 60378.337921693 2024-03-09T08:06:36.434270+00:00 19994330.292999979109 28999999.958999991417 27869999.936000000685 3963146.012999982107 60378.337933169 2024-03-09T08:06:37.425774+00:00 19994330.288000050932 28999999.998000010848 27869999.995999988168 3959322.001000016928 60378.337944822 2024-03-09T08:06:38.432653+00:00 19994330.291999999434 29000000.048999991268 27870000.048999991268 3960525.044000000227 60378.337956298 2024-03-09T08:06:39.424157+00:00 19994330.291999999434 28999999.948000010103 27869999.976000010967 3964002.900999993086 60378.337967957 2024-03-09T08:06:40.431532+00:00 19994330.292999979109 29000000.049999978393 27869999.984000001103 3963014.159999995958 60378.337979428 2024-03-09T08:06:41.422539+00:00 19994330.287000000477 28999999.980999980122 27870000.051000028849 3963805.902000010014 60378.337991087 2024-03-09T08:06:42.429915+00:00 19994330.287999991328 28999999.989000018686 27869999.949999991804 3960007.118000001181 60378.338002557 2024-03-09T08:06:43.420922+00:00 19994330.289000030607 29000000.005999978632 27870000.037000000477 3957528.810000001919 60378.338014216 2024-03-09T08:06:44.428297+00:00 19994330.291999999434 29000000.012000020593 27869999.981000009924 3956425.092999995220 60378.338025870 2024-03-09T08:06:45.435176+00:00 19994330.291999999434 28999999.996999979019 27870000.015999969095 3955699.977999985218 60378.338037346 2024-03-09T08:06:46.426679+00:00 19994330.287999991328 28999999.978000041097 27870000.022000011057 3959373.031000018120 60378.338049000 2024-03-09T08:06:47.433559+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3953412.923999994993 60378.338060475 2024-03-09T08:06:48.425062+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3958967.020999997854 60378.338072135 2024-03-09T08:06:49.432437+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3959281.030999987852 60378.338083605 2024-03-09T08:06:50.423444+00:00 19994330.291000008583 28999999.984000030905 27869999.992000039667 3960938.942000002135 60378.338095264 2024-03-09T08:06:51.430819+00:00 19994330.286000009626 29000000.024999979883 27869999.995999928564 3957943.031000018120 60378.338106734 2024-03-09T08:06:52.421826+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3963244.021999984980 60378.338118393 2024-03-09T08:06:53.429202+00:00 19994330.289999961853 28999999.968000050634 27869999.977000001818 3954321.055999993812 60378.338129864 2024-03-09T08:06:54.420209+00:00 19994330.291999939829 29000000.008000019938 27870000.080000039190 3961170.893000007141 60378.338141523 2024-03-09T08:06:55.427584+00:00 19994330.293000098318 28999999.959999918938 27869999.875000000000 3959313.033000022173 60378.338153177 2024-03-09T08:06:56.434463+00:00 19994330.286999940872 29000000.036000009626 27870000.062999960035 3958470.006999998819 60378.338164652 2024-03-09T08:06:57.425967+00:00 19994330.292999979109 29000000.047000050545 27870000.032999988645 3960015.042999982834 60378.338176312 2024-03-09T08:06:58.433342+00:00 19994330.289000030607 28999999.942999958992 27869999.924000021070 3962869.964000015985 60378.338187782 2024-03-09T08:06:59.424349+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3957916.980999975931 60378.338199441 2024-03-09T08:07:00.431724+00:00 19994330.288999918848 29000000.032000061125 27870000.075000051409 3956117.988000005018 60378.338210911 2024-03-09T08:07:01.422732+00:00 19994330.290000081062 28999999.990999940783 27869999.971999999136 3962678.030000001192 60378.338222571 2024-03-09T08:07:02.430106+00:00 19994330.292999979109 28999999.987000111490 27869999.962999939919 3957502.962000011932 60378.338234041 2024-03-09T08:07:03.421114+00:00 19994330.291999939829 28999999.997999910265 27870000.018000010401 3960567.996999979019 60378.338245700 2024-03-09T08:07:04.428489+00:00 19994330.287999991328 28999999.976000070572 27869999.978000041097 3960028.095000029076 60378.338257354 2024-03-09T08:07:05.435368+00:00 19994330.290000081062 29000000.011999960989 27870000.011999960989 3959157.904999970924 60378.338268830 2024-03-09T08:07:06.426872+00:00 19994330.291000008583 29000000.042999979109 27870000.009000059217 3958810.068000019062 60378.338280483 2024-03-09T08:07:07.433751+00:00 19994330.286999940872 28999999.939000010490 27869999.988999959081 3955312.953999996185 60378.338291959 2024-03-09T08:07:08.425254+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3957719.996999979019 60378.338303618 2024-03-09T08:07:09.432629+00:00 19994330.292999979109 29000000.028000000864 27870000.011000040919 3957803.972000002861 60378.338315088 2024-03-09T08:07:10.423636+00:00 19994330.290000081062 28999999.958999998868 27869999.975000020117 3956462.052000045776 60378.338326748 2024-03-09T08:07:11.431011+00:00 19994330.290999889374 29000000.008999999613 27869999.997999999672 3958794.883999944199 60378.338338218 2024-03-09T08:07:12.422018+00:00 19994330.289000030607 29000000.015000000596 27870000.021000009030 3956531.086000024807 60378.338349877 2024-03-09T08:07:13.429394+00:00 19994330.287999991328 29000000.034000009298 27870000.035000000149 3959429.044000030030 60378.338361347 2024-03-09T08:07:14.420401+00:00 19994330.291000008583 28999999.999999988824 27869999.960999999195 3958780.010999978054 60378.338373007 2024-03-09T08:07:15.427776+00:00 19994330.289000000805 28999999.953000009060 27869999.978000018746 3960474.946999967098 60378.338384660 2024-03-09T08:07:16.434655+00:00 19994330.291999999434 29000000.013000011444 27869999.993999991566 3961341.995000004768 60378.338396136 2024-03-09T08:07:17.426159+00:00 19994330.289999991655 28999999.997999999672 27869999.985000010580 3959845.939000010025 60378.338407795 2024-03-09T08:07:18.433534+00:00 19994330.290000010282 29000000.001999970526 27870000.012999981642 3963020.087999999989 60378.338419266 2024-03-09T08:07:19.424541+00:00 19994330.291999999434 28999999.986000001431 27870000.023999989033 3958389.953000009060 60378.338430925 2024-03-09T08:07:20.431916+00:00 19994330.288999989629 28999999.985000010580 27870000.006000038236 3957546.101000010967 60378.338442395 2024-03-09T08:07:21.422923+00:00 19994330.289000000805 29000000.009999990463 27869999.951999958605 3956743.917999982834 60378.338454054 2024-03-09T08:07:22.430298+00:00 19994330.289000000805 29000000.046000000089 27870000.074000000954 3955408.022000014782 60378.338465530 2024-03-09T08:07:23.421802+00:00 19994330.291999999434 28999999.975000020117 27869999.934000018984 3953912.106000006199 60378.338477184 2024-03-09T08:07:24.428681+00:00 19994330.289000000805 29000000.010999981314 27870000.040000021458 3958094.840999960899 60378.338488660 2024-03-09T08:07:25.420184+00:00 19994330.291999999434 28999999.994000021368 27870000.018999990076 3957434.030000030994 60378.338500313 2024-03-09T08:07:26.427063+00:00 19994330.290000021458 28999999.991999980062 27869999.951999958605 3953345.083000003826 60378.338511973 2024-03-09T08:07:27.434438+00:00 19994330.292999979109 29000000.040000021458 27870000.031000021845 3960664.885999978054 60378.338523448 2024-03-09T08:07:28.425942+00:00 19994330.287999991328 28999999.966999951750 27870000.000000000000 3956964.117000042927 60378.338535102 2024-03-09T08:07:29.432821+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3955856.954999982845 60378.338546578 2024-03-09T08:07:30.424324+00:00 19994330.291000008583 28999999.994000080973 27870000.024000048637 3962541.009999989998 60378.338558231 2024-03-09T08:07:31.431203+00:00 19994330.288999971002 28999999.993999961764 27869999.975999951363 3958205.994000018109 60378.338569707 2024-03-09T08:07:32.422706+00:00 19994330.290000021458 28999999.968999978155 27869999.953999999911 3959312.024999976158 60378.338581361 2024-03-09T08:07:33.429586+00:00 19994330.294999960810 29000000.024999979883 27870000.006999969482 3956823.906000018120 60378.338592831 2024-03-09T08:07:34.420592+00:00 19994330.288000050932 29000000.013000011444 27870000.075000051409 3959102.113999962807 60378.338604490 2024-03-09T08:07:35.427967+00:00 19994330.290999948978 29000000.029000040144 27870000.011999960989 3957130.886000037193 60378.338616150 2024-03-09T08:07:36.435343+00:00 19994330.291999999434 28999999.975999951363 27869999.998000029474 3959148.029999970924 60378.338627620 2024-03-09T08:07:37.426350+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3956843.018999993801 60378.338639279 2024-03-09T08:07:38.433726+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3957496.050999999046 60378.338650749 2024-03-09T08:07:39.424732+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3956629.928000032902 60378.338662409 2024-03-09T08:07:40.432108+00:00 19994330.293000038713 28999999.955999970436 27869999.980000019073 3956531.008000016212 60378.338673878 2024-03-09T08:07:41.423114+00:00 19994330.294000029564 29000000.021000031382 27870000.003999948502 3958550.047999978065 60378.338685538 2024-03-09T08:07:42.430490+00:00 19994330.286999940872 29000000.028000000864 27870000.042000059038 3957984.075999975204 60378.338697008 2024-03-09T08:07:43.421497+00:00 19994330.289999961853 28999999.962000008672 27869999.979999899864 3956382.865999997128 60378.338708668 2024-03-09T08:07:44.428873+00:00 19994330.287999991328 29000000.029999971390 27869999.989000078291 3957874.048000038136 60378.338720143 2024-03-09T08:07:45.420376+00:00 19994330.291000008583 28999999.963000059128 27869999.959999918938 3959623.004000008106 60378.338731797 2024-03-09T08:07:46.427255+00:00 19994330.290000081062 28999999.996999979019 27870000.009000059217 3953957.996999979019 60378.338743457 2024-03-09T08:07:47.434630+00:00 19994330.291999939829 29000000.039999999106 27869999.985999941826 3956711.009000002872 60378.338754932 2024-03-09T08:07:48.426133+00:00 19994330.287999991328 29000000.003000009805 27870000.078999999911 3954866.921999990940 60378.338766586 2024-03-09T08:07:49.433013+00:00 19994330.293000098318 28999999.962000001222 27869999.956999998540 3953074.035000026226 60378.338778062 2024-03-09T08:07:50.424516+00:00 19994330.290999889374 29000000.015000000596 27870000.021000009030 3957098.962999999989 60378.338789721 2024-03-09T08:07:51.431891+00:00 19994330.289000030607 28999999.994999989867 27869999.988999988884 3962325.930000007153 60378.338801191 2024-03-09T08:07:52.422898+00:00 19994330.287999991328 29000000.046000000089 27869999.978999998420 3959840.083999990951 60378.338812850 2024-03-09T08:07:53.430274+00:00 19994330.290000081062 28999999.964000020176 27870000.006999999285 3956977.038999975193 60378.338824321 2024-03-09T08:07:54.421281+00:00 19994330.291000008583 28999999.994999971241 27869999.993000000715 3956090.023000001907 60378.338835980 2024-03-09T08:07:55.428656+00:00 19994330.288999918848 29000000.000000000000 27869999.969000011683 3955243.000000000000 60378.338847450 2024-03-09T08:07:56.419663+00:00 19994330.291000008583 29000000.008999999613 27870000.043999999762 3958455.940999985207 60378.338859109 2024-03-09T08:07:57.427038+00:00 19994330.294000029564 28999999.991000000387 27869999.962999999523 3959232.022000014782 60378.338870768 2024-03-09T08:07:58.434413+00:00 19994330.287999991328 28999999.974000040442 27869999.972999989986 3959889.944999992847 60378.338882239 2024-03-09T08:07:59.425420+00:00 19994330.292999979109 29000000.012999951839 27870000.049000021070 3953890.101000010967 60378.338893898 2024-03-09T08:08:00.432796+00:00 19994330.284999970347 29000000.012000020593 27870000.030999958515 3957057.012000023853 60378.338905374 2024-03-09T08:08:01.424299+00:00 19994330.290000081062 29000000.000999990851 27870000.021000031382 3958273.941999971867 60378.338917028 2024-03-09T08:08:02.431178+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3960389.956000030041 60378.338928503 2024-03-09T08:08:03.422681+00:00 19994330.292000059038 28999999.995000001043 27869999.920000020415 3959929.084999979008 60378.338940157 2024-03-09T08:08:04.429561+00:00 19994330.292999979109 29000000.005999978632 27870000.041999999434 3956208.004999995232 60378.338951633 2024-03-09T08:08:05.421064+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3957586.916999996174 60378.338963292 2024-03-09T08:08:06.428439+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3959679.067000031006 60378.338974762 2024-03-09T08:08:07.419446+00:00 19994330.291000008583 28999999.989000078291 27869999.976999938488 3962781.043999969959 60378.338986421 2024-03-09T08:08:08.426821+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3962560.853999971878 60378.338998075 2024-03-09T08:08:09.433700+00:00 19994330.289000000805 29000000.008999940008 27869999.993000030518 3961499.081000030041 60378.339009551 2024-03-09T08:08:10.425204+00:00 19994330.287999998778 28999999.998000029474 27870000.029999971390 3961116.910999954212 60378.339021205 2024-03-09T08:08:11.432083+00:00 19994330.293000008911 29000000.019999980927 27870000.009999990463 3960775.023000001907 60378.339032680 2024-03-09T08:08:12.423586+00:00 19994330.289999991655 28999999.985000010580 27869999.996000051498 3962901.106999992859 60378.339044334 2024-03-09T08:08:13.430465+00:00 19994330.292000010610 28999999.968999978155 27870000.003999948502 3960087.882000089157 60378.339055810 2024-03-09T08:08:14.421969+00:00 19994330.290000010282 29000000.024000048637 27869999.965999960899 3960735.995999931823 60378.339067464 2024-03-09T08:08:15.428848+00:00 19994330.287999991328 28999999.992999911308 27870000.029000040144 3963273.111999989022 60378.339078940 2024-03-09T08:08:16.420351+00:00 19994330.291999999434 29000000.002000089735 27869999.991000059992 3963053.024000049103 60378.339090599 2024-03-09T08:08:17.427726+00:00 19994330.289000000805 29000000.003999948502 27870000.030999898911 3961634.962999939919 60378.339102252 2024-03-09T08:08:18.434605+00:00 19994330.291000008583 28999999.990000009537 27869999.946000099182 3962547.988000034820 60378.339113728 2024-03-09T08:08:19.426108+00:00 19994330.289999991655 29000000.006000038236 27870000.059999939054 3960765.001000047196 60378.339125382 2024-03-09T08:08:20.432988+00:00 19994330.291000008583 29000000.018000010401 27869999.947999950498 3959561.957999945153 60378.339136858 2024-03-09T08:08:21.424491+00:00 19994330.289999991655 28999999.977999929339 27869999.959000110626 3959329.978999971878 60378.339148511 2024-03-09T08:08:22.431370+00:00 19994330.291000008583 29000000.000000000000 27870000.056999921799 3957904.066000103951 60378.339159987 2024-03-09T08:08:23.422873+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3959550.998999952804 60378.339171646 2024-03-09T08:08:24.430249+00:00 19994330.291999999434 29000000.002999998629 27870000.024999979883 3959634.029000043869 60378.339183116 2024-03-09T08:08:25.421256+00:00 19994330.290000021458 28999999.995999988168 27869999.976000070572 3959852.857999920845 60378.339194776 2024-03-09T08:08:26.428631+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3962327.129000068177 60378.339206246 2024-03-09T08:08:27.419638+00:00 19994330.287999991328 28999999.975000008941 27869999.967000011355 3962600.975999950897 60378.339217905 2024-03-09T08:08:28.427013+00:00 19994330.292999979109 29000000.017000000924 27870000.063000001013 3962418.925999999046 60378.339229559 2024-03-09T08:08:29.433893+00:00 19994330.291000008583 29000000.003999978304 27869999.980999998748 3955086.037000060081 60378.339241035 2024-03-09T08:08:30.425396+00:00 19994330.287999991328 28999999.996000021696 27869999.991000011563 3957191.038999915123 60378.339252688 2024-03-09T08:08:31.432275+00:00 19994330.291000008583 28999999.995000001043 27870000.008999988437 3962676.889999986161 60378.339264164 2024-03-09T08:08:32.423778+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3955269.013000010978 60378.339275818 2024-03-09T08:08:33.430657+00:00 19994330.287999991328 28999999.991000000387 27870000.025999989361 3961981.114000082016 60378.339287294 2024-03-09T08:08:34.422161+00:00 19994330.292000059038 29000000.023999989033 27869999.978999998420 3962056.008000016212 60378.339298953 2024-03-09T08:08:35.429535+00:00 19994330.289999961853 28999999.985000010580 27869999.969999998808 3962827.967999935150 60378.339310423 2024-03-09T08:08:36.420543+00:00 19994330.292999979109 28999999.972999989986 27869999.988000039011 3961373.294000030030 60378.339322082 2024-03-09T08:08:37.427918+00:00 19994330.291000008583 29000000.037999991328 27870000.057999968529 3963644.641999959946 60378.339333552 2024-03-09T08:08:38.418925+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3968377.088000059128 60378.339345212 2024-03-09T08:08:39.426300+00:00 19994330.286000009626 28999999.981000009924 27869999.982000049204 3967223.922999978065 60378.339356871 2024-03-09T08:08:40.433675+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3964691.991999983788 60378.339368341 2024-03-09T08:08:41.424683+00:00 19994330.286999940872 29000000.024000048637 27870000.013999998569 3963566.011999965180 60378.339380001 2024-03-09T08:08:42.432058+00:00 19994330.295000080019 28999999.981999929994 27869999.999000009149 3959718.147000073921 60378.339391471 2024-03-09T08:08:43.423065+00:00 19994330.294000029564 29000000.017000079155 27870000.024999979883 3963995.016999959946 60378.339403130 2024-03-09T08:08:44.430441+00:00 19994330.286999940872 28999999.977999929339 27869999.908999979496 3958176.901000022888 60378.339414600 2024-03-09T08:08:45.421448+00:00 19994330.289000030607 28999999.975000020117 27870000.074000000954 3963714.069000006188 60378.339426260 2024-03-09T08:08:46.428823+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3962282.896000028122 60378.339437730 2024-03-09T08:08:47.419830+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3963099.017999887001 60378.339449389 2024-03-09T08:08:48.427205+00:00 19994330.289999961853 28999999.971999999136 27869999.946999911219 3961613.927000045776 60378.339460865 2024-03-09T08:08:49.418708+00:00 19994330.291000008583 28999999.992999911308 27870000.055000070482 3962194.052999972831 60378.339472518 2024-03-09T08:08:50.425588+00:00 19994330.292000059038 29000000.020000100136 27870000.028000000864 3966293.004999995232 60378.339484178 2024-03-09T08:08:51.432963+00:00 19994330.288999918848 29000000.018999930471 27869999.975999951363 3962915.040000081062 60378.339495653 2024-03-09T08:08:52.424466+00:00 19994330.292000059038 28999999.983000040054 27869999.961000081152 3963830.974999905098 60378.339507307 2024-03-09T08:08:53.431345+00:00 19994330.289000030607 29000000.010999921709 27870000.028999920934 3960920.931000113022 60378.339518783 2024-03-09T08:08:54.422849+00:00 19994330.288999918848 28999999.970000028610 27869999.996999979019 3965384.988999962807 60378.339530437 2024-03-09T08:08:55.429727+00:00 19994330.290000081062 29000000.036000009626 27870000.032000061125 3966528.102999926079 60378.339541906 2024-03-09T08:08:56.420735+00:00 19994330.291999939829 28999999.963000059128 27869999.960999969393 3964791.962000011932 60378.339553566 2024-03-09T08:08:57.428110+00:00 19994330.289000030607 29000000.015999909490 27870000.013000011444 3962723.083999990951 60378.339565042 2024-03-09T08:08:58.419613+00:00 19994330.289999961853 29000000.006000038236 27870000.024000048637 3962817.980000019073 60378.339576696 2024-03-09T08:08:59.426492+00:00 19994330.292999979109 28999999.993000030518 27869999.944999929518 3963059.912000060081 60378.339588355 2024-03-09T08:09:00.433868+00:00 19994330.289000030607 28999999.974999900907 27869999.996999979019 3962660.985999941826 60378.339599825 2024-03-09T08:09:01.424875+00:00 19994330.289000030607 29000000.019999999553 27870000.021000031382 3961521.978999971878 60378.339611484 2024-03-09T08:09:02.432250+00:00 19994330.289999999106 28999999.993000000715 27869999.942000031471 3960458.077000021935 60378.339622960 2024-03-09T08:09:03.423753+00:00 19994330.291000001132 29000000.008999999613 27870000.029999971390 3956021.980000019073 60378.339634614 2024-03-09T08:09:04.430632+00:00 19994330.291000001132 28999999.993000000715 27870000.039999961853 3961078.047000051010 60378.339646090 2024-03-09T08:09:05.422136+00:00 19994330.287999998778 29000000.006000000983 27869999.949000000954 3958325.934000014793 60378.339657743 2024-03-09T08:09:06.429015+00:00 19994330.291999999434 29000000.016999989748 27870000.032000001520 3957307.050999999046 60378.339669219 2024-03-09T08:09:07.420518+00:00 19994330.290999989957 28999999.952000018209 27869999.973000001162 3960549.049999951851 60378.339680873 2024-03-09T08:09:08.427397+00:00 19994330.290999989957 28999999.998999979347 27870000.003999989480 3958387.830000042915 60378.339692349 2024-03-09T08:09:09.418902+00:00 19994330.288000021130 29000000.048999991268 27870000.024000000209 3961809.074999928009 60378.339704008 2024-03-09T08:09:10.426276+00:00 19994330.289000000805 28999999.967999991030 27869999.988000009209 3959069.049000024796 60378.339715661 2024-03-09T08:09:11.433155+00:00 19994330.288999971002 29000000.007000029087 27870000.000999990851 3962794.003000020981 60378.339727132 2024-03-09T08:09:12.424162+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3961096.865999937057 60378.339738791 2024-03-09T08:09:13.431537+00:00 19994330.295000020415 28999999.988000039011 27869999.988000009209 3957596.155000091065 60378.339750261 2024-03-09T08:09:14.422544+00:00 19994330.290000021458 28999999.995000001043 27869999.966000020504 3963860.903999925125 60378.339761920 2024-03-09T08:09:15.429920+00:00 19994330.290999948978 28999999.988999959081 27869999.990000009537 3965089.027000070084 60378.339773396 2024-03-09T08:09:16.421423+00:00 19994330.291999999434 29000000.027000010014 27870000.021999958903 3958601.982999920845 60378.339785050 2024-03-09T08:09:17.428302+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3959513.110000013839 60378.339796525 2024-03-09T08:09:18.419805+00:00 19994330.293000038713 28999999.989000018686 27869999.989000018686 3956940.850000023842 60378.339808179 2024-03-09T08:09:19.426685+00:00 19994330.287000000477 29000000.012000020593 27870000.034999970347 3958442.093000053894 60378.339819655 2024-03-09T08:09:20.418188+00:00 19994330.293999969959 28999999.992999911308 27870000.001000050455 3966585.055999993812 60378.339831315 2024-03-09T08:09:21.425563+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3962065.878999948967 60378.339842968 2024-03-09T08:09:22.432442+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3962144.973000050057 60378.339854444 2024-03-09T08:09:23.423945+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3961668.016999959946 60378.339866098 2024-03-09T08:09:24.430824+00:00 19994330.291999999434 29000000.002000089735 27870000.021000031382 3964702.133999944199 60378.339877573 2024-03-09T08:09:25.422327+00:00 19994330.287999991328 29000000.032999988645 27869999.949999928474 3958751.902999997139 60378.339889233 2024-03-09T08:09:26.429702+00:00 19994330.288999971002 28999999.990999940783 27870000.076000090688 3952786.976999998093 60378.339900703 2024-03-09T08:09:27.420709+00:00 19994330.291000008583 28999999.978000041097 27870000.014999989420 3970981.089000105858 60378.339912362 2024-03-09T08:09:28.428085+00:00 19994330.288999971002 28999999.998000029474 27869999.959999918938 3965679.885999917984 60378.339923832 2024-03-09T08:09:29.419092+00:00 19994330.292000059038 28999999.993999961764 27869999.947000030428 3968452.069000006188 60378.339935492 2024-03-09T08:09:30.426467+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3962793.036000012886 60378.339947145 2024-03-09T08:09:31.433347+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3968319.985000013839 60378.339958621 2024-03-09T08:09:32.424850+00:00 19994330.291999939829 29000000.014999989420 27869999.980000019073 3965413.021999955177 60378.339970280 2024-03-09T08:09:33.432225+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3965073.963000059128 60378.339981751 2024-03-09T08:09:34.423232+00:00 19994330.291000008583 29000000.005999919027 27869999.973000049591 3964487.049999951851 60378.339993410 2024-03-09T08:09:35.430607+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3965200.907000064850 60378.340004880 2024-03-09T08:09:36.421615+00:00 19994330.289999961853 28999999.981000069529 27870000.026999950409 3966789.023000001907 60378.340016539 2024-03-09T08:09:37.428990+00:00 19994330.290000081062 29000000.036999940872 27870000.009000059217 3966220.005999923218 60378.340028015 2024-03-09T08:09:38.420493+00:00 19994330.291999939829 28999999.980999998748 27869999.996999979019 3960684.050999999046 60378.340039669 2024-03-09T08:09:39.427372+00:00 19994330.290000081062 29000000.024999998510 27870000.009999990463 3960156.955000042915 60378.340051144 2024-03-09T08:09:40.418876+00:00 19994330.291999939829 28999999.989000011235 27870000.022999998182 3965789.004999995232 60378.340062804 2024-03-09T08:09:41.426251+00:00 19994330.284999970347 28999999.993000000715 27869999.934999939054 3961954.014000058174 60378.340074458 2024-03-09T08:09:42.433130+00:00 19994330.291000008583 28999999.993999991566 27870000.004000071436 3958802.934999942780 60378.340085933 2024-03-09T08:09:43.424633+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3962019.070999979973 60378.340097587 2024-03-09T08:09:44.431512+00:00 19994330.295000080019 28999999.989000018686 27870000.009000059217 3958277.006000041962 60378.340109063 2024-03-09T08:09:45.423015+00:00 19994330.288999918848 29000000.028999980539 27870000.000000000000 3964997.906999946106 60378.340120716 2024-03-09T08:09:46.429895+00:00 19994330.291000008583 28999999.980000019073 27869999.978000000119 3965591.046000003815 60378.340132192 2024-03-09T08:09:47.421398+00:00 19994330.292000059038 29000000.004999998957 27870000.056000009179 3960321.047000051010 60378.340143846 2024-03-09T08:09:48.428277+00:00 19994330.284999970347 29000000.013999998569 27869999.984999980778 3961159.986999989022 60378.340155322 2024-03-09T08:09:49.419780+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3965381.942999958992 60378.340166981 2024-03-09T08:09:50.427154+00:00 19994330.289999961853 29000000.018999990076 27870000.016999989748 3961297.050999999046 60378.340178451 2024-03-09T08:09:51.418162+00:00 19994330.291000008583 29000000.018999990076 27869999.991000000387 3960462.945999979973 60378.340190110 2024-03-09T08:09:52.425538+00:00 19994330.290000081062 29000000.023999989033 27870000.043000008911 3962433.040000081062 60378.340201764 2024-03-09T08:09:53.432417+00:00 19994330.291000008583 28999999.962000008672 27870000.025999989361 3961292.019999980927 60378.340213240 2024-03-09T08:09:54.423921+00:00 19994330.292999979109 29000000.005999978632 27869999.948000010103 3964621.967999935150 60378.340224894 2024-03-09T08:09:55.430799+00:00 19994330.288999918848 29000000.018000010401 27870000.045000020415 3961057.930000067223 60378.340236370 2024-03-09T08:09:56.422303+00:00 19994330.289999999106 28999999.965000029653 27869999.968999978155 3959963.047999978065 60378.340248029 2024-03-09T08:09:57.429678+00:00 19994330.285000000149 29000000.028999920934 27869999.958000000566 3959227.113999962807 60378.340259499 2024-03-09T08:09:58.420685+00:00 19994330.293000008911 28999999.981999989599 27870000.034999970347 3965326.965000032913 60378.340271158 2024-03-09T08:09:59.428060+00:00 19994330.288999989629 29000000.009000059217 27870000.006000038236 3957963.927000045776 60378.340282628 2024-03-09T08:10:00.419067+00:00 19994330.292000010610 28999999.962999939919 27870000.015999969095 3959519.947000027169 60378.340294288 2024-03-09T08:10:01.426443+00:00 19994330.294999990612 29000000.047000050545 27870000.005999978632 3960617.110999941826 60378.340305758 2024-03-09T08:10:02.417450+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3959731.067000031006 60378.340317417 2024-03-09T08:10:03.424825+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3961086.922999978065 60378.340329076 2024-03-09T08:10:04.432200+00:00 19994330.289000000805 29000000.006000038236 27869999.944000009447 3958124.996999979019 60378.340340546 2024-03-09T08:10:05.423207+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3959978.975000023842 60378.340352206 2024-03-09T08:10:06.430582+00:00 19994330.290999978781 29000000.019999980927 27870000.092999938875 3961639.932999968994 60378.340363676 2024-03-09T08:10:07.421590+00:00 19994330.290000021458 29000000.009999990463 27869999.994000080973 3964268.009000062943 60378.340375335 2024-03-09T08:10:08.428965+00:00 19994330.292999979109 28999999.981000069529 27869999.960999969393 3960532.117999910843 60378.340386811 2024-03-09T08:10:09.420468+00:00 19994330.291000008583 28999999.981999989599 27870000.036999940872 3963509.946000099182 60378.340398465 2024-03-09T08:10:10.427348+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3956527.116999983788 60378.340409941 2024-03-09T08:10:11.418851+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3963188.963999987114 60378.340421600 2024-03-09T08:10:12.426226+00:00 19994330.288999971002 29000000.036999940872 27869999.998999949545 3963530.904999970924 60378.340433070 2024-03-09T08:10:13.417233+00:00 19994330.291000008583 28999999.994000080973 27869999.990999940783 3964972.027999997139 60378.340444724 2024-03-09T08:10:14.424112+00:00 19994330.288000050932 29000000.003999948502 27870000.001000050455 3963454.067000031006 60378.340456383 2024-03-09T08:10:15.431487+00:00 19994330.292999979109 28999999.943999998271 27869999.983999971300 3961727.962000011932 60378.340467859 2024-03-09T08:10:16.422990+00:00 19994330.291999999434 29000000.054000008851 27870000.059000018984 3962270.980999947060 60378.340479512 2024-03-09T08:10:17.429870+00:00 19994330.286000009626 28999999.973000001162 27869999.932000041008 3963720.111999989022 60378.340490988 2024-03-09T08:10:18.421373+00:00 19994330.291000008583 29000000.052999999374 27870000.036999940872 3962574.874000072014 60378.340502648 2024-03-09T08:10:19.428748+00:00 19994330.288999971002 28999999.925999980420 27870000.001000050455 3964169.079999924172 60378.340514117 2024-03-09T08:10:20.419755+00:00 19994330.288999971002 29000000.015999998897 27869999.968000050634 3963929.050999999046 60378.340525777 2024-03-09T08:10:21.427131+00:00 19994330.290000021458 29000000.019000019878 27870000.010999921709 3960773.876000047196 60378.340537247 2024-03-09T08:10:22.418138+00:00 19994330.292999979109 28999999.970999989659 27870000.031000021845 3965831.929000020027 60378.340548906 2024-03-09T08:10:23.425513+00:00 19994330.292000059038 29000000.029000010341 27870000.000000000000 3956662.026999949943 60378.340560560 2024-03-09T08:10:24.432392+00:00 19994330.289999961853 29000000.023999959230 27870000.004999998957 3965498.044000030030 60378.340572036 2024-03-09T08:10:25.423895+00:00 19994330.292999979109 28999999.960000038147 27869999.972000010312 3965380.955000042915 60378.340583695 2024-03-09T08:10:26.431270+00:00 19994330.286000009626 29000000.041000008583 27870000.046999990940 3955241.944999999832 60378.340595165 2024-03-09T08:10:27.422277+00:00 19994330.289999961853 28999999.942999958992 27869999.936000000685 3964166.060000000056 60378.340606824 2024-03-09T08:10:28.429653+00:00 19994330.287000060081 29000000.041999999434 27869999.993000000715 3954929.958000001032 60378.340618295 2024-03-09T08:10:29.420660+00:00 19994330.294000029564 28999999.991000000387 27870000.022999998182 3959654.017999999225 60378.340629954 2024-03-09T08:10:30.428035+00:00 19994330.286999940872 29000000.025000039488 27870000.055999990553 3958290.057000000030 60378.340641424 2024-03-09T08:10:31.419042+00:00 19994330.291000008583 28999999.952000018209 27869999.944000009447 3962436.028999999166 60378.340653083 2024-03-09T08:10:32.426418+00:00 19994330.292999979109 29000000.005999978632 27870000.034999970347 3961079.981000002008 60378.340664553 2024-03-09T08:10:33.417425+00:00 19994330.291000008583 28999999.987999979407 27869999.928000029176 3959686.990999999922 60378.340676213 2024-03-09T08:10:34.424800+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3961863.947999998927 60378.340687867 2024-03-09T08:10:35.431679+00:00 19994330.288000110537 28999999.991000059992 27869999.986999988556 3955369.000000000000 60378.340699343 2024-03-09T08:10:36.423183+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3962102.075999998022 60378.340711002 2024-03-09T08:10:37.430558+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3960863.920000001788 60378.340722472 2024-03-09T08:10:38.421565+00:00 19994330.288999918848 28999999.998999949545 27869999.986999988556 3958096.008000000846 60378.340734131 2024-03-09T08:10:39.428940+00:00 19994330.292000059038 29000000.004999998957 27870000.061999980360 3959340.998999997973 60378.340745601 2024-03-09T08:10:40.419947+00:00 19994330.292000059038 28999999.998000029474 27869999.927000049502 3958989.129000001121 60378.340757261 2024-03-09T08:10:41.427323+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3961915.879000001121 60378.340768731 2024-03-09T08:10:42.418330+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3960911.027000003029 60378.340780390 2024-03-09T08:10:43.425705+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3958379.976999998093 60378.340791860 2024-03-09T08:10:44.416712+00:00 19994330.291999939829 29000000.039000030607 27870000.083999991417 3961838.025000005960 60378.340803519 2024-03-09T08:10:45.424087+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3960517.050999999046 60378.340815173 2024-03-09T08:10:46.430967+00:00 19994330.294000029564 29000000.018000010401 27870000.034000039101 3961304.975999996066 60378.340826649 2024-03-09T08:10:47.422470+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3961163.987000002991 60378.340838308 2024-03-09T08:10:48.429845+00:00 19994330.288999918848 28999999.991999980062 27869999.955999970436 3961736.950999990106 60378.340849779 2024-03-09T08:10:49.420852+00:00 19994330.291999999434 28999999.991999980062 27870000.031000021845 3958050.966000006068 60378.340861438 2024-03-09T08:10:50.428227+00:00 19994330.287999998778 29000000.036000009626 27870000.055000070482 3961976.128000006080 60378.340872908 2024-03-09T08:10:51.419234+00:00 19994330.289000000805 28999999.970000028610 27869999.962999939919 3961088.948999986053 60378.340884567 2024-03-09T08:10:52.426610+00:00 19994330.287999998778 28999999.991999998689 27869999.988999959081 3957630.960000007879 60378.340896037 2024-03-09T08:10:53.417617+00:00 19994330.293999999762 29000000.034000001848 27870000.084000110626 3960086.064999998081 60378.340907697 2024-03-09T08:10:54.424993+00:00 19994330.289000000805 28999999.960999999195 27869999.943999890238 3957842.952000007033 60378.340919356 2024-03-09T08:10:55.432367+00:00 19994330.291999999434 29000000.025000009686 27869999.991000059992 3960819.074999988079 60378.340930826 2024-03-09T08:10:56.423374+00:00 19994330.291999999434 28999999.974000010639 27869999.980999950320 3955750.871000006795 60378.340942485 2024-03-09T08:10:57.430750+00:00 19994330.289000000805 29000000.044999990612 27870000.063000079244 3959441.091000006068 60378.340953955 2024-03-09T08:10:58.421757+00:00 19994330.287000000477 28999999.953000009060 27869999.924999948591 3956967.066000000108 60378.340965615 2024-03-09T08:10:59.429132+00:00 19994330.288000021130 29000000.041000008583 27870000.009999990463 3957556.810000001919 60378.340977090 2024-03-09T08:11:00.420635+00:00 19994330.291999999434 28999999.950999978930 27870000.014000058174 3954543.056999980938 60378.340988745 2024-03-09T08:11:01.427514+00:00 19994330.290999978781 29000000.037000000477 27870000.004999998957 3956444.121000022162 60378.341000220 2024-03-09T08:11:02.419017+00:00 19994330.290000021458 28999999.983000040054 27870000.004999998957 3959051.969999998808 60378.341011880 2024-03-09T08:11:03.426393+00:00 19994330.292999979109 28999999.996999979019 27869999.969000000507 3959982.062999994028 60378.341023350 2024-03-09T08:11:04.417400+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3959037.993999987841 60378.341035009 2024-03-09T08:11:05.424775+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3956764.879000008106 60378.341046663 2024-03-09T08:11:06.431654+00:00 19994330.289000030607 28999999.968999978155 27870000.015999998897 3961783.081999986898 60378.341058138 2024-03-09T08:11:07.423157+00:00 19994330.289999961853 29000000.037000000477 27870000.013000011444 3959055.959000021219 60378.341069792 2024-03-09T08:11:08.430036+00:00 19994330.290000021458 28999999.982999980450 27870000.011000011116 3960739.009999989998 60378.341081268 2024-03-09T08:11:09.421540+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3962088.926999986172 60378.341092927 2024-03-09T08:11:10.428917+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3962444.998000026215 60378.341104397 2024-03-09T08:11:11.419922+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3965509.092999995220 60378.341116057 2024-03-09T08:11:12.427298+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3963562.997000008821 60378.341127527 2024-03-09T08:11:13.418305+00:00 19994330.288000050932 28999999.968999978155 27869999.971000019461 3961358.995999991894 60378.341139186 2024-03-09T08:11:14.425680+00:00 19994330.288999971002 28999999.972999930382 27869999.991000000387 3956565.055000007153 60378.341150656 2024-03-09T08:11:15.416687+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3967948.979999988806 60378.341162316 2024-03-09T08:11:16.424062+00:00 19994330.290000081062 29000000.011000040919 27870000.005999978632 3960303.889999986161 60378.341173969 2024-03-09T08:11:17.430941+00:00 19994330.293999910355 29000000.011999960989 27870000.018000010401 3963028.011000006925 60378.341185445 2024-03-09T08:11:18.422444+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3963638.115999997128 60378.341197104 2024-03-09T08:11:19.429820+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3958753.888999999035 60378.341208574 2024-03-09T08:11:20.420827+00:00 19994330.289999961853 28999999.980999950320 27870000.013000071049 3958761.128000020981 60378.341220234 2024-03-09T08:11:21.428202+00:00 19994330.289000030607 29000000.026000019163 27870000.005999919027 3961556.863999993075 60378.341231704 2024-03-09T08:11:22.419209+00:00 19994330.291000008583 28999999.960000038147 27869999.945999979973 3956282.046999990940 60378.341243363 2024-03-09T08:11:23.426585+00:00 19994330.289999961853 29000000.013999938965 27870000.048000101000 3958493.958999990951 60378.341254833 2024-03-09T08:11:24.417592+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3960475.035000026226 60378.341266493 2024-03-09T08:11:25.424967+00:00 19994330.290000081062 29000000.041000008583 27870000.038999918848 3958306.068999975920 60378.341277963 2024-03-09T08:11:26.415974+00:00 19994330.291000008583 28999999.998000029474 27869999.946000099182 3959071.934000014793 60378.341289622 2024-03-09T08:11:27.423349+00:00 19994330.292999979109 29000000.018000010401 27870000.048999909312 3956866.986999989022 60378.341301276 2024-03-09T08:11:28.430229+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3959489.073000013828 60378.341312752 2024-03-09T08:11:29.421732+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3958040.886000006925 60378.341324411 2024-03-09T08:11:30.429107+00:00 19994330.291000008583 29000000.019999999553 27870000.018000010401 3953697.973999977112 60378.341335881 2024-03-09T08:11:31.420114+00:00 19994330.289999961853 28999999.967999998480 27869999.963999990374 3957825.996000022162 60378.341347540 2024-03-09T08:11:32.427489+00:00 19994330.289000030607 28999999.986999999732 27869999.958000060171 3960493.143999993801 60378.341359010 2024-03-09T08:11:33.418496+00:00 19994330.292999979109 29000000.004999980330 27870000.071999911219 3956274.976999967825 60378.341370670 2024-03-09T08:11:34.425872+00:00 19994330.294000029564 29000000.029000010341 27869999.987000111490 3963547.997000039089 60378.341382140 2024-03-09T08:11:35.416878+00:00 19994330.286999940872 29000000.008999999613 27870000.023999929428 3961204.926999986172 60378.341393800 2024-03-09T08:11:36.424254+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3958310.091000020970 60378.341405453 2024-03-09T08:11:37.431133+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3959004.986000000965 60378.341416929 2024-03-09T08:11:38.422637+00:00 19994330.291000008583 28999999.998999979347 27869999.991999980062 3961616.909999967087 60378.341428583 2024-03-09T08:11:39.429516+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3960265.990999997128 60378.341440058 2024-03-09T08:11:40.421019+00:00 19994330.291999939829 29000000.005999978632 27869999.953000001609 3958842.032000004780 60378.341451718 2024-03-09T08:11:41.428394+00:00 19994330.294000029564 29000000.008999999613 27870000.063000001013 3964146.118000030983 60378.341463188 2024-03-09T08:11:42.419401+00:00 19994330.292000059038 29000000.044000029564 27870000.013999991119 3957689.861000000965 60378.341474847 2024-03-09T08:11:43.426776+00:00 19994330.287000000477 28999999.950999978930 27869999.927999999374 3957081.964999973774 60378.341486317 2024-03-09T08:11:44.417784+00:00 19994330.289000000805 29000000.041000008583 27870000.045000001788 3957319.067000031006 60378.341497976 2024-03-09T08:11:45.425159+00:00 19994330.289000000805 28999999.985000010580 27869999.937000010163 3958757.935999989975 60378.341509447 2024-03-09T08:11:46.416166+00:00 19994330.291999999434 28999999.986000001431 27870000.025999989361 3957148.057999968994 60378.341521106 2024-03-09T08:11:47.423541+00:00 19994330.289000000805 29000000.006999969482 27870000.011000011116 3961062.053000032902 60378.341532759 2024-03-09T08:11:48.430421+00:00 19994330.291999999434 29000000.019000049680 27870000.021999981254 3958039.930999993812 60378.341544235 2024-03-09T08:11:49.421924+00:00 19994330.290000010282 28999999.940999981016 27869999.972999989986 3960180.024999976158 60378.341555895 2024-03-09T08:11:50.429299+00:00 19994330.291000008583 29000000.051999930292 27870000.048000041395 3955769.951000034809 60378.341567365 2024-03-09T08:11:51.420306+00:00 19994330.289999991655 28999999.978000041097 27869999.977000001818 3958496.095999956131 60378.341579024 2024-03-09T08:11:52.427681+00:00 19994330.289000000805 29000000.026000019163 27870000.002999961376 3959279.906000018120 60378.341590494 2024-03-09T08:11:53.418688+00:00 19994330.289999991655 28999999.957999940962 27869999.953999999911 3959995.041000009049 60378.341602154 2024-03-09T08:11:54.426064+00:00 19994330.288000021130 29000000.054000020027 27870000.024000048637 3960169.134999989998 60378.341613623 2024-03-09T08:11:55.417071+00:00 19994330.293999999762 28999999.958999991417 27870000.052999969572 3958505.860000013839 60378.341625283 2024-03-09T08:11:56.424446+00:00 19994330.291000008583 29000000.003000020981 27869999.934000018984 3963142.976999998093 60378.341636753 2024-03-09T08:11:57.415453+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3958495.009000002872 60378.341648412 2024-03-09T08:11:58.422830+00:00 19994330.291999999434 28999999.998000029474 27869999.999000068754 3958519.936999977101 60378.341660066 2024-03-09T08:11:59.429708+00:00 19994330.286000009626 29000000.003000020981 27869999.932999968529 3963422.106999992859 60378.341671542 2024-03-09T08:12:00.421211+00:00 19994330.292999979109 29000000.004999998957 27870000.067000031471 3961860.939000010025 60378.341683195 2024-03-09T08:12:01.428090+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3960734.956000030041 60378.341694671 2024-03-09T08:12:02.419593+00:00 19994330.296999990940 29000000.039999961853 27870000.012999888510 3962510.127999960911 60378.341706325 2024-03-09T08:12:03.426473+00:00 19994330.285000029951 28999999.944000009447 27869999.915000081062 3964375.967000008095 60378.341717795 2024-03-09T08:12:04.417480+00:00 19994330.289999961853 28999999.988999959081 27870000.056999921799 3963157.957000017166 60378.341729454 2024-03-09T08:12:05.424855+00:00 19994330.293000038713 29000000.015000101179 27869999.944000009447 3960092.113999962807 60378.341740930 2024-03-09T08:12:06.416358+00:00 19994330.291999999434 29000000.015000000596 27870000.067000031471 3966177.994000018109 60378.341752590 2024-03-09T08:12:07.423732+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3961688.911000012886 60378.341764243 2024-03-09T08:12:08.430612+00:00 19994330.288999971002 28999999.975000008941 27870000.001000050455 3959716.064999998081 60378.341775719 2024-03-09T08:12:09.422115+00:00 19994330.289999961853 28999999.993999991566 27870000.033999919891 3960854.975000023842 60378.341787378 2024-03-09T08:12:10.429491+00:00 19994330.290000081062 29000000.016000021249 27869999.957000020891 3956529.968999981880 60378.341798848 2024-03-09T08:12:11.420498+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3959988.958000003826 60378.341810502 2024-03-09T08:12:12.427377+00:00 19994330.291999939829 29000000.018999990076 27869999.977000001818 3959847.009999989998 60378.341821978 2024-03-09T08:12:13.418881+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3960193.027999997139 60378.341833637 2024-03-09T08:12:14.426256+00:00 19994330.291000008583 29000000.005000028759 27870000.014000058174 3961940.111999989022 60378.341845107 2024-03-09T08:12:15.417263+00:00 19994330.287999991328 28999999.993999991566 27869999.990999940783 3958663.988000034820 60378.341856766 2024-03-09T08:12:16.424638+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3959599.907000004780 60378.341868237 2024-03-09T08:12:17.415645+00:00 19994330.289000030607 28999999.981999989599 27870000.009000059217 3962154.943999946117 60378.341879896 2024-03-09T08:12:18.423020+00:00 19994330.289999961853 29000000.036000009626 27870000.021999958903 3966481.045000017155 60378.341891550 2024-03-09T08:12:19.429900+00:00 19994330.290000081062 28999999.972999989986 27870000.026999998838 3957267.018999993801 60378.341903025 2024-03-09T08:12:20.421403+00:00 19994330.294000029564 29000000.013000011444 27869999.977000001818 3962597.994000018109 60378.341914685 2024-03-09T08:12:21.428778+00:00 19994330.290999889374 29000000.018000010401 27869999.974999990314 3962578.026000022888 60378.341926155 2024-03-09T08:12:22.419785+00:00 19994330.289000030607 28999999.995999988168 27870000.074999999255 3961475.910999954212 60378.341937814 2024-03-09T08:12:23.427160+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3957453.055999993812 60378.341949284 2024-03-09T08:12:24.418168+00:00 19994330.289000030607 29000000.011999960989 27869999.983000010252 3959925.066000043880 60378.341960944 2024-03-09T08:12:25.425543+00:00 19994330.287999991328 28999999.981000069529 27870000.007999990135 3958272.923999965191 60378.341972420 2024-03-09T08:12:26.417046+00:00 19994330.291000008583 29000000.011999960989 27869999.993999991566 3954599.060000001919 60378.341984079 2024-03-09T08:12:27.424421+00:00 19994330.292000059038 28999999.990999940783 27869999.958999991417 3958267.921999990940 60378.341995549 2024-03-09T08:12:28.415428+00:00 19994330.291000008583 28999999.994000080973 27870000.046000000089 3959333.114000021946 60378.342007209 2024-03-09T08:12:29.422804+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3959348.897000014782 60378.342018862 2024-03-09T08:12:30.429683+00:00 19994330.289000030607 29000000.028999920934 27869999.959999978542 3961573.038999975193 60378.342030338 2024-03-09T08:12:31.421186+00:00 19994330.291000008583 28999999.996000051498 27870000.056999981403 3956628.000000000000 60378.342041992 2024-03-09T08:12:32.428065+00:00 19994330.288999918848 28999999.990000009537 27869999.961000028998 3959262.060000001919 60378.342053467 2024-03-09T08:12:33.419568+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3960496.938000022899 60378.342065127 2024-03-09T08:12:34.426943+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3964839.057999968994 60378.342076597 2024-03-09T08:12:35.417951+00:00 19994330.292000059038 29000000.029999971390 27870000.013999998569 3958004.939000010025 60378.342088256 2024-03-09T08:12:36.425326+00:00 19994330.292999979109 28999999.922999981791 27869999.927000049502 3959707.901000022888 60378.342099726 2024-03-09T08:12:37.416333+00:00 19994330.287999998778 29000000.022999998182 27870000.053000029176 3958201.013999999035 60378.342111385 2024-03-09T08:12:38.423708+00:00 19994330.291000001132 29000000.031000021845 27870000.011999960989 3964146.078999996185 60378.342122856 2024-03-09T08:12:39.414715+00:00 19994330.289000000805 28999999.957999940962 27869999.919999960810 3960707.913999975193 60378.342134515 2024-03-09T08:12:40.422090+00:00 19994330.290999989957 29000000.012000080198 27870000.032999988645 3963526.117000042927 60378.342146175 2024-03-09T08:12:41.429466+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3958446.912999927998 60378.342157644 2024-03-09T08:12:42.420473+00:00 19994330.291999999434 29000000.009999990463 27870000.069000009447 3958767.047000051010 60378.342169304 2024-03-09T08:12:43.427848+00:00 19994330.292000010610 29000000.028000000864 27870000.015999909490 3966123.988000034820 60378.342180774 2024-03-09T08:12:44.418855+00:00 19994330.290999978781 28999999.945999991149 27869999.920000080019 3965645.093999981880 60378.342192433 2024-03-09T08:12:45.426231+00:00 19994330.290000021458 29000000.006000000983 27870000.028999920934 3957736.917999982834 60378.342203903 2024-03-09T08:12:46.417238+00:00 19994330.287999991328 29000000.010999988765 27869999.975000020117 3961408.082999945153 60378.342215563 2024-03-09T08:12:47.424613+00:00 19994330.289000000805 28999999.983000010252 27870000.021000031382 3960864.000000000000 60378.342227038 2024-03-09T08:12:48.416116+00:00 19994330.291000008583 29000000.030000001192 27869999.980999950320 3962842.940000057220 60378.342238692 2024-03-09T08:12:49.422995+00:00 19994330.287999991328 28999999.979999989271 27870000.029000040144 3960187.031999946106 60378.342250352 2024-03-09T08:12:50.430370+00:00 19994330.295000020415 29000000.030000001192 27870000.011999960989 3960980.879000068177 60378.342261827 2024-03-09T08:12:51.421874+00:00 19994330.289999961853 28999999.978999998420 27870000.003000020981 3956666.064000010025 60378.342273481 2024-03-09T08:12:52.428753+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3958981.969999908935 60378.342284957 2024-03-09T08:12:53.420256+00:00 19994330.293000038713 29000000.006999969482 27869999.969999909401 3961456.003000020981 60378.342296611 2024-03-09T08:12:54.427135+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3962119.060999989975 60378.342308086 2024-03-09T08:12:55.418639+00:00 19994330.291999999434 28999999.979000028223 27869999.983000040054 3965142.946000099182 60378.342319740 2024-03-09T08:12:56.425518+00:00 19994330.287999991328 29000000.033999979496 27870000.024000048637 3961411.060999989975 60378.342331216 2024-03-09T08:12:57.417021+00:00 19994330.294000029564 28999999.949000000954 27869999.964000001550 3959832.952999948990 60378.342342875 2024-03-09T08:12:58.424397+00:00 19994330.289999961853 28999999.997000038624 27869999.984999999404 3958800.064000010025 60378.342354345 2024-03-09T08:12:59.415403+00:00 19994330.288000050932 29000000.055999990553 27870000.019000008702 3956755.929999948014 60378.342366004 2024-03-09T08:13:00.422778+00:00 19994330.293999969959 28999999.986000001431 27869999.996999990195 3958929.066000103951 60378.342377658 2024-03-09T08:13:01.429658+00:00 19994330.287999991328 29000000.012999951839 27870000.021000001580 3957518.941999911796 60378.342389134 2024-03-09T08:13:02.421161+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3959006.012000083923 60378.342400793 2024-03-09T08:13:03.428536+00:00 19994330.288000050932 29000000.009999990463 27870000.074000000954 3952930.955999969970 60378.342412263 2024-03-09T08:13:04.419543+00:00 19994330.291999939829 28999999.943000078201 27869999.944999989122 3953674.034000039101 60378.342423923 2024-03-09T08:13:05.426919+00:00 19994330.287999991328 29000000.037999991328 27870000.039000000805 3957886.060999989975 60378.342435393 2024-03-09T08:13:06.417926+00:00 19994330.290000081062 28999999.985999941826 27869999.934999968857 3962849.978999971878 60378.342447052 2024-03-09T08:13:07.425301+00:00 19994330.291999939829 29000000.008000019938 27870000.054000020027 3957826.935999989975 60378.342458528 2024-03-09T08:13:08.416804+00:00 19994330.291000008583 28999999.981000069529 27869999.926999989897 3958210.057999968994 60378.342470182 2024-03-09T08:13:09.423683+00:00 19994330.289999961853 28999999.996999979019 27870000.030000030994 3963082.014000058174 60378.342481657 2024-03-09T08:13:10.415187+00:00 19994330.290000081062 29000000.051999930292 27870000.046999990940 3962961.883999944199 60378.342493317 2024-03-09T08:13:11.422561+00:00 19994330.291999939829 28999999.939000010490 27869999.973999980837 3959286.121000051033 60378.342504970 2024-03-09T08:13:12.429441+00:00 19994330.286000009626 29000000.024000048637 27869999.976000010967 3960381.957000017166 60378.342516446 2024-03-09T08:13:13.420944+00:00 19994330.292999979109 29000000.008999940008 27870000.081000030041 3961595.950999975204 60378.342528100 2024-03-09T08:13:14.427823+00:00 19994330.290000081062 29000000.019000049680 27869999.951999958605 3959795.998999952804 60378.342539575 2024-03-09T08:13:15.419326+00:00 19994330.291999939829 28999999.988999959081 27869999.984000030905 3959000.091000080109 60378.342551235 2024-03-09T08:13:16.426702+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3963147.048999906052 60378.342562705 2024-03-09T08:13:17.417709+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3957619.928000092972 60378.342574365 2024-03-09T08:13:18.425083+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3959980.050999999046 60378.342585835 2024-03-09T08:13:19.416091+00:00 19994330.289999961853 28999999.988999959081 27869999.991000059992 3962220.977999926079 60378.342597494 2024-03-09T08:13:20.423467+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3956127.914000033867 60378.342608964 2024-03-09T08:13:21.414474+00:00 19994330.291999939829 29000000.024999998510 27870000.073000069708 3962271.083999990951 60378.342620623 2024-03-09T08:13:22.421849+00:00 19994330.291000008583 29000000.015000000596 27869999.985000010580 3961968.983000040054 60378.342632283 2024-03-09T08:13:23.429223+00:00 19994330.292000059038 28999999.971000000834 27870000.025999899954 3959805.095999956131 60378.342643753 2024-03-09T08:13:24.420231+00:00 19994330.289999961853 29000000.061999991536 27870000.012000080198 3962644.827000021935 60378.342655412 2024-03-09T08:13:25.427606+00:00 19994330.287000060081 28999999.977000001818 27869999.919999960810 3958155.192000031006 60378.342666888 2024-03-09T08:13:26.419110+00:00 19994330.291999939829 28999999.984000001103 27870000.022999998182 3957683.863999962807 60378.342678541 2024-03-09T08:13:27.425989+00:00 19994330.284999970347 29000000.002000000328 27870000.021999958903 3957056.062000035774 60378.342690017 2024-03-09T08:13:28.417492+00:00 19994330.295000080019 28999999.976000010967 27869999.995000001043 3959354.914999961853 60378.342701671 2024-03-09T08:13:29.424372+00:00 19994330.291999939829 29000000.040999978781 27870000.025000099093 3958465.080999969970 60378.342713146 2024-03-09T08:13:30.415875+00:00 19994330.289000030607 28999999.989000018686 27869999.971999879926 3957326.912999988068 60378.342724800 2024-03-09T08:13:31.422754+00:00 19994330.291999999434 28999999.991000000387 27869999.961000081152 3958075.009000062943 60378.342736276 2024-03-09T08:13:32.414257+00:00 19994330.287999998778 29000000.042999979109 27870000.084999918938 3957267.041999936104 60378.342747930 2024-03-09T08:13:33.421136+00:00 19994330.289000000805 28999999.956000030041 27869999.953000068665 3959700.041000009049 60378.342759589 2024-03-09T08:13:34.428511+00:00 19994330.289000000805 28999999.996999979019 27869999.970999959856 3960049.947000027169 60378.342771059 2024-03-09T08:13:35.419519+00:00 19994330.293000001460 28999999.993000030518 27869999.990000009537 3960399.069000006188 60378.342782719 2024-03-09T08:13:36.426894+00:00 19994330.291000008583 29000000.004999998957 27870000.021999999881 3962054.000000000000 60378.342794189 2024-03-09T08:13:37.417901+00:00 19994330.289999991655 29000000.007999960333 27869999.976999990642 3956893.939999938011 60378.342805848 2024-03-09T08:13:38.425276+00:00 19994330.291999999434 28999999.986999988556 27870000.006999999285 3960899.973000050057 60378.342817324 2024-03-09T08:13:39.416779+00:00 19994330.287000000477 29000000.002000089735 27870000.052999999374 3962634.120000004768 60378.342828977 2024-03-09T08:13:40.423658+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3962632.853999971878 60378.342840453 2024-03-09T08:13:41.415162+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3958948.972000002861 60378.342852113 2024-03-09T08:13:42.422537+00:00 19994330.289999991655 28999999.967999938875 27870000.001000020653 3963514.965999960899 60378.342863766 2024-03-09T08:13:43.429417+00:00 19994330.289999991655 28999999.989000078291 27869999.981000009924 3966175.085000038147 60378.342875242 2024-03-09T08:13:44.420919+00:00 19994330.287000000477 28999999.985999941826 27869999.963999960572 3962055.021000028122 60378.342886896 2024-03-09T08:13:45.427799+00:00 19994330.295000020415 29000000.017000079155 27870000.049000021070 3960384.988999962807 60378.342898372 2024-03-09T08:13:46.419302+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3957719.963999987114 60378.342910031 2024-03-09T08:13:47.426677+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3959835.083000063896 60378.342921501 2024-03-09T08:13:48.417684+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3962239.911000012886 60378.342933160 2024-03-09T08:13:49.425059+00:00 19994330.286000009626 28999999.990999940783 27870000.024999979883 3962086.023999928962 60378.342944630 2024-03-09T08:13:50.416066+00:00 19994330.290000021458 28999999.999000068754 27869999.951000031084 3960515.986000061035 60378.342956290 2024-03-09T08:13:51.423442+00:00 19994330.289999961853 29000000.029999971390 27870000.020999971777 3959028.067000031006 60378.342967765 2024-03-09T08:13:52.414945+00:00 19994330.291000008583 28999999.983000040054 27870000.002000030130 3956195.927999972831 60378.342979419 2024-03-09T08:13:53.421824+00:00 19994330.291999999434 28999999.982999920845 27870000.028999980539 3958388.077999948990 60378.342991079 2024-03-09T08:13:54.429199+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3960049.029999970924 60378.343002548 2024-03-09T08:13:55.420206+00:00 19994330.295999940485 29000000.011000040919 27869999.931999921799 3960022.951000093948 60378.343014208 2024-03-09T08:13:56.427581+00:00 19994330.285000029951 28999999.987999919802 27870000.083999991417 3953475.944000006188 60378.343025678 2024-03-09T08:13:57.418589+00:00 19994330.287999991328 29000000.017000000924 27869999.968000050634 3959719.967000008095 60378.343037338 2024-03-09T08:13:58.425964+00:00 19994330.289999961853 28999999.997999999672 27870000.032999988645 3957586.079999924172 60378.343048813 2024-03-09T08:13:59.417467+00:00 19994330.294000029564 28999999.974999990314 27869999.957000020891 3962856.998000026215 60378.343060467 2024-03-09T08:14:00.424347+00:00 19994330.290000081062 29000000.019999999553 27870000.014999989420 3956843.972000002861 60378.343071943 2024-03-09T08:14:01.415850+00:00 19994330.290999889374 29000000.024000018835 27870000.042000059038 3958951.986999989022 60378.343083596 2024-03-09T08:14:02.422729+00:00 19994330.291000008583 28999999.961999978870 27869999.934999939054 3963903.049000024796 60378.343095072 2024-03-09T08:14:03.414232+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3964635.916000009049 60378.343106732 2024-03-09T08:14:04.421607+00:00 19994330.291000008583 29000000.052999999374 27870000.037999991328 3959475.993999958038 60378.343118385 2024-03-09T08:14:05.428486+00:00 19994330.286999940872 28999999.956000000238 27869999.934000018984 3958265.983999968041 60378.343129861 2024-03-09T08:14:06.419990+00:00 19994330.292000059038 29000000.011999990791 27870000.051999930292 3956977.047000051010 60378.343141515 2024-03-09T08:14:07.426869+00:00 19994330.291999939829 29000000.032999988645 27869999.996000051498 3960153.138000010978 60378.343152991 2024-03-09T08:14:08.418372+00:00 19994330.287000060081 28999999.962999999523 27869999.985999941826 3956292.899999976158 60378.343164644 2024-03-09T08:14:09.425251+00:00 19994330.294000029564 29000000.036000009626 27870000.022999998182 3959443.047000051010 60378.343176120 2024-03-09T08:14:10.416753+00:00 19994330.289999961853 28999999.936999980360 27869999.941000100225 3958458.005999923218 60378.343187779 2024-03-09T08:14:11.424130+00:00 19994330.289999961853 29000000.012000020593 27869999.969999909401 3957669.906000018120 60378.343199249 2024-03-09T08:14:12.415137+00:00 19994330.289000030607 29000000.032000008970 27870000.062000039965 3962470.054000020027 60378.343210909 2024-03-09T08:14:13.422512+00:00 19994330.289999961853 29000000.018999990076 27870000.034999970347 3957902.922000051010 60378.343222379 2024-03-09T08:14:14.413519+00:00 19994330.290000081062 28999999.990000009537 27869999.943999998271 3958800.089999914169 60378.343234038 2024-03-09T08:14:15.420894+00:00 19994330.293999910355 29000000.007999960333 27870000.024000000209 3959140.004999995232 60378.343245692 2024-03-09T08:14:16.427774+00:00 19994330.287999991328 28999999.967000011355 27869999.985999990255 3959276.929000020027 60378.343257167 2024-03-09T08:14:17.419277+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3958227.018000007141 60378.343268821 2024-03-09T08:14:18.426156+00:00 19994330.291999939829 28999999.996000051498 27870000.048000011593 3955755.027999997139 60378.343280297 2024-03-09T08:14:19.417659+00:00 19994330.286000009626 28999999.975000020117 27869999.934999998659 3960992.958000063896 60378.343291950 2024-03-09T08:14:20.424538+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3961198.071999907028 60378.343303426 2024-03-09T08:14:21.416041+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3953366.904000043869 60378.343315080 2024-03-09T08:14:22.422921+00:00 19994330.294999960810 28999999.970000028610 27870000.015000019222 3959907.062999964226 60378.343326556 2024-03-09T08:14:23.414424+00:00 19994330.292000059038 29000000.024999979883 27870000.036999970675 3959394.986000061035 60378.343338215 2024-03-09T08:14:24.421799+00:00 19994330.287999998778 29000000.008999940008 27869999.957000020891 3952026.992999910843 60378.343349869 2024-03-09T08:14:25.428678+00:00 19994330.289000000805 28999999.978000041097 27869999.971000019461 3956540.989000082016 60378.343361345 2024-03-09T08:14:26.420182+00:00 19994330.291999999434 29000000.019999980927 27870000.025999959558 3955395.978999971878 60378.343372998 2024-03-09T08:14:27.427060+00:00 19994330.285999998450 29000000.009000059217 27869999.991000059992 3960682.016999959946 60378.343384474 2024-03-09T08:14:28.418563+00:00 19994330.289999991655 28999999.993999961764 27870000.007999960333 3960434.097000002861 60378.343396128 2024-03-09T08:14:29.425443+00:00 19994330.290000010282 28999999.995000001043 27870000.004000011832 3957402.949000000954 60378.343407603 2024-03-09T08:14:30.416946+00:00 19994330.294000010937 29000000.031999949366 27870000.004999998957 3959867.996999979019 60378.343419263 2024-03-09T08:14:31.424321+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3955553.993000030983 60378.343430733 2024-03-09T08:14:32.415329+00:00 19994330.287999991328 28999999.968999978155 27870000.028999980539 3959793.083000063896 60378.343442393 2024-03-09T08:14:33.422704+00:00 19994330.289999991655 29000000.014999989420 27869999.929000079632 3962747.936999917030 60378.343453862 2024-03-09T08:14:34.413711+00:00 19994330.288000021130 28999999.984000001103 27870000.037999991328 3958234.933000088204 60378.343465522 2024-03-09T08:14:35.421086+00:00 19994330.290999978781 29000000.000999998301 27869999.986999988556 3961117.947999954224 60378.343477176 2024-03-09T08:14:36.427965+00:00 19994330.287000000477 28999999.965999998152 27869999.954999919981 3960911.052999972831 60378.343488651 2024-03-09T08:14:37.419469+00:00 19994330.292000029236 29000000.006000008434 27870000.021000031382 3960718.938000082970 60378.343500311 2024-03-09T08:14:38.426843+00:00 19994330.293999969959 28999999.986999999732 27869999.988999959081 3958960.048999906052 60378.343511781 2024-03-09T08:14:39.417851+00:00 19994330.288000050932 29000000.046000000089 27870000.027000069618 3958876.049000024796 60378.343523440 2024-03-09T08:14:40.425226+00:00 19994330.293999969959 29000000.012999981642 27870000.036000009626 3954576.059000014793 60378.343534910 2024-03-09T08:14:41.416233+00:00 19994330.287000000477 28999999.983000010252 27869999.970000028610 3956287.929999948014 60378.343546569 2024-03-09T08:14:42.423608+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3962410.999000072014 60378.343558040 2024-03-09T08:14:43.414616+00:00 19994330.288999971002 28999999.997000008821 27870000.083999991417 3959187.100000023842 60378.343569699 2024-03-09T08:14:44.421991+00:00 19994330.290000021458 29000000.006999969482 27869999.917999979109 3960523.919999957085 60378.343581175 2024-03-09T08:14:45.413494+00:00 19994330.288999971002 28999999.975000020117 27869999.996999979019 3962548.985000013839 60378.343592828 2024-03-09T08:14:46.420373+00:00 19994330.292999979109 29000000.040000021458 27870000.014000058174 3957061.041999936104 60378.343604488 2024-03-09T08:14:47.427748+00:00 19994330.291000008583 28999999.987999979407 27870000.064999941736 3960292.029000043869 60378.343615958 2024-03-09T08:14:48.418756+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3958694.901999949943 60378.343627617 2024-03-09T08:14:49.426131+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3957231.990000010002 60378.343639087 2024-03-09T08:14:50.417138+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3961932.078999996185 60378.343650747 2024-03-09T08:14:51.424514+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3958379.000000000000 60378.343662217 2024-03-09T08:14:52.415521+00:00 19994330.291000008583 28999999.983999971300 27870000.046000000089 3959932.946000099182 60378.343673876 2024-03-09T08:14:53.422896+00:00 19994330.289999961853 28999999.993000030518 27869999.940000001341 3953610.032999991905 60378.343685346 2024-03-09T08:14:54.413903+00:00 19994330.292999979109 28999999.980999950320 27870000.032000001520 3959166.029999970924 60378.343697005 2024-03-09T08:14:55.421278+00:00 19994330.289000030607 28999999.991999980062 27869999.949999999255 3959311.916000009049 60378.343708481 2024-03-09T08:14:56.412781+00:00 19994330.291000008583 29000000.015000101179 27870000.033999990672 3964075.004999995232 60378.343720135 2024-03-09T08:14:57.419660+00:00 19994330.288999918848 28999999.988999959081 27869999.936000000685 3959457.148000000976 60378.343731795 2024-03-09T08:14:58.427036+00:00 19994330.291000008583 29000000.021000031382 27870000.044999990612 3957744.975999998860 60378.343743265 2024-03-09T08:14:59.418043+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3959806.896000002045 60378.343754924 2024-03-09T08:15:00.425418+00:00 19994330.293000098318 29000000.013000011444 27869999.988999988884 3959804.000000000000 60378.343766394 2024-03-09T08:15:01.416425+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3958748.992000001017 60378.343778053 2024-03-09T08:15:02.423801+00:00 19994330.291999939829 28999999.997999910265 27870000.044000029564 3963110.067999999970 60378.343789529 2024-03-09T08:15:03.415304+00:00 19994330.287999991328 29000000.031000021845 27869999.966999951750 3961467.942999999970 60378.343801183 2024-03-09T08:15:04.422185+00:00 19994330.291000008583 28999999.938000079244 27869999.991000000387 3957715.985999998171 60378.343812658 2024-03-09T08:15:05.413686+00:00 19994330.289000030607 29000000.061999920756 27870000.035000029951 3956255.028000000864 60378.343824312 2024-03-09T08:15:06.420565+00:00 19994330.286999940872 28999999.991000059992 27870000.052999969572 3958327.024999998976 60378.343835971 2024-03-09T08:15:07.427940+00:00 19994330.291000008583 28999999.953999999911 27869999.917000059038 3958613.031000003219 60378.343847447 2024-03-09T08:15:08.419444+00:00 19994330.291000008583 29000000.044999960810 27870000.023999989033 3964136.917999998201 60378.343859101 2024-03-09T08:15:09.426323+00:00 19994330.290000081062 29000000.012000080198 27870000.004000011832 3958487.030000001192 60378.343870576 2024-03-09T08:15:10.417826+00:00 19994330.294999960810 28999999.980999950320 27869999.986000001431 3960869.046999997925 60378.343882230 2024-03-09T08:15:11.424706+00:00 19994330.287999991328 28999999.982999999076 27869999.966000020504 3960563.931000002194 60378.343893706 2024-03-09T08:15:12.416209+00:00 19994330.289999961853 28999999.995999999344 27870000.054999951273 3959631.030999995768 60378.343905366 2024-03-09T08:15:13.423584+00:00 19994330.290000081062 29000000.035000000149 27870000.019000049680 3956346.980000004172 60378.343916835 2024-03-09T08:15:14.414591+00:00 19994330.288999918848 28999999.999000001699 27869999.952999949455 3956852.011999994982 60378.343928495 2024-03-09T08:15:15.421966+00:00 19994330.289000030607 28999999.984000008553 27870000.021000031382 3961341.960000007879 60378.343939965 2024-03-09T08:15:16.412973+00:00 19994330.291000008583 29000000.016999989748 27870000.014999989420 3962554.034999995958 60378.343951624 2024-03-09T08:15:17.420349+00:00 19994330.292000059038 28999999.988000009209 27870000.006999969482 3959722.086999997031 60378.343963278 2024-03-09T08:15:18.427228+00:00 19994330.291000001132 28999999.995000001043 27870000.008000019938 3958414.966000006068 60378.343974754 2024-03-09T08:15:19.418731+00:00 19994330.291000001132 29000000.002999991179 27869999.950999978930 3955754.967999995220 60378.343986413 2024-03-09T08:15:20.426104+00:00 19994330.287999998778 28999999.975000020117 27869999.994000080973 3959264.975999996066 60378.343997883 2024-03-09T08:15:21.417113+00:00 19994330.287999991328 29000000.026999950409 27870000.006999969482 3960476.020000011194 60378.344009543 2024-03-09T08:15:22.424488+00:00 19994330.290000010282 28999999.995999988168 27869999.993000030518 3959835.097999989986 60378.344021013 2024-03-09T08:15:23.415494+00:00 19994330.290999989957 29000000.013000011444 27869999.997999910265 3960671.901000007987 60378.344032672 2024-03-09T08:15:24.422870+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3957371.131999998819 60378.344044142 2024-03-09T08:15:25.413878+00:00 19994330.293000008911 28999999.984999950975 27869999.978000041097 3958813.808999999892 60378.344055802 2024-03-09T08:15:26.421253+00:00 19994330.289999991655 29000000.046000000089 27870000.022999998182 3960564.103000000119 60378.344067272 2024-03-09T08:15:27.412260+00:00 19994330.289999991655 28999999.971999999136 27870000.022999998182 3957716.032999991905 60378.344078931 2024-03-09T08:15:28.419635+00:00 19994330.289000000805 28999999.980000019073 27869999.980999950320 3958476.974000006914 60378.344090585 2024-03-09T08:15:29.426515+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3956361.981999992859 60378.344102060 2024-03-09T08:15:30.418018+00:00 19994330.288999971002 28999999.985999941826 27869999.968000050634 3959590.947999998927 60378.344113720 2024-03-09T08:15:31.425393+00:00 19994330.289000030607 29000000.059000018984 27870000.046999998391 3960163.986000000965 60378.344125190 2024-03-09T08:15:32.416400+00:00 19994330.296999990940 28999999.975000020117 27869999.942000001669 3963358.015000015032 60378.344136849 2024-03-09T08:15:33.423776+00:00 19994330.287999991328 29000000.016000028700 27870000.063999999315 3966389.040999978781 60378.344148319 2024-03-09T08:15:34.414783+00:00 19994330.291999999434 28999999.962999939919 27869999.951999988407 3963108.952000021935 60378.344159978 2024-03-09T08:15:35.422158+00:00 19994330.287000000477 28999999.986000061035 27870000.006999999285 3956061.155999987852 60378.344171449 2024-03-09T08:15:36.413164+00:00 19994330.287999991328 29000000.060999989510 27870000.006000008434 3961190.919999986887 60378.344183108 2024-03-09T08:15:37.420540+00:00 19994330.291000008583 28999999.958999991417 27870000.005999978632 3965494.957000017166 60378.344194762 2024-03-09T08:15:38.427419+00:00 19994330.291000008583 29000000.019000049680 27869999.988000009209 3958555.990000010002 60378.344206238 2024-03-09T08:15:39.418923+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3960317.927999972831 60378.344217897 2024-03-09T08:15:40.426298+00:00 19994330.291999999434 29000000.006999969482 27870000.014000028372 3960449.108000009786 60378.344229367 2024-03-09T08:15:41.417305+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3959251.939000010025 60378.344241026 2024-03-09T08:15:42.424680+00:00 19994330.291999999434 29000000.017000079155 27870000.032000008970 3961806.025000005960 60378.344252496 2024-03-09T08:15:43.415687+00:00 19994330.290000021458 28999999.986999988556 27869999.967999991030 3960633.012999982107 60378.344264156 2024-03-09T08:15:44.423063+00:00 19994330.288000050932 29000000.010999921709 27870000.021999958903 3961248.775000005960 60378.344275626 2024-03-09T08:15:45.414070+00:00 19994330.288999918848 29000000.004000071436 27869999.988000039011 3963261.081999986898 60378.344287285 2024-03-09T08:15:46.421445+00:00 19994330.292999979109 28999999.998999949545 27870000.009999990463 3958833.145999997854 60378.344298761 2024-03-09T08:15:47.412948+00:00 19994330.289000030607 29000000.001999970526 27869999.953000009060 3961824.063000022899 60378.344310415 2024-03-09T08:15:48.419827+00:00 19994330.289999961853 28999999.984999999404 27869999.994000021368 3958605.824999988079 60378.344322074 2024-03-09T08:15:49.427204+00:00 19994330.294000029564 29000000.021999999881 27870000.051999989897 3959182.085999995004 60378.344333544 2024-03-09T08:15:50.418210+00:00 19994330.287999991328 28999999.984000001103 27870000.003999948502 3960412.002000004053 60378.344345204 2024-03-09T08:15:51.425585+00:00 19994330.289000030607 28999999.981000009924 27869999.924000021070 3961534.992000014056 60378.344356679 2024-03-09T08:15:52.417088+00:00 19994330.291000008583 29000000.013000000268 27870000.037999991328 3960620.050999999046 60378.344368333 2024-03-09T08:15:53.423967+00:00 19994330.289999961853 28999999.979999989271 27869999.993000030518 3958707.910999984015 60378.344379809 2024-03-09T08:15:54.415471+00:00 19994330.289000030607 29000000.035000029951 27870000.036000009626 3963301.087000011932 60378.344391462 2024-03-09T08:15:55.422350+00:00 19994330.289000030607 28999999.969999998808 27869999.960999969393 3961594.018999993801 60378.344402933 2024-03-09T08:15:56.413357+00:00 19994330.293999910355 29000000.005999978632 27870000.034999970347 3961748.893000007141 60378.344414592 2024-03-09T08:15:57.420732+00:00 19994330.289000030607 29000000.034000009298 27869999.998000029474 3962944.120000004768 60378.344426062 2024-03-09T08:15:58.411739+00:00 19994330.292000059038 28999999.971000019461 27870000.022999998182 3959039.931999980938 60378.344437721 2024-03-09T08:15:59.419115+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3956854.025999993086 60378.344449375 2024-03-09T08:16:00.425994+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3962134.908000022173 60378.344460851 2024-03-09T08:16:01.417497+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3961807.050999999046 60378.344472510 2024-03-09T08:16:02.424872+00:00 19994330.290000081062 28999999.973999980837 27869999.991000059992 3962446.069000006188 60378.344483980 2024-03-09T08:16:03.415879+00:00 19994330.291999939829 29000000.012000020593 27870000.004999998957 3962275.917999982834 60378.344495640 2024-03-09T08:16:04.423255+00:00 19994330.292999979109 28999999.978999968618 27869999.925999999046 3964578.981999992859 60378.344507115 2024-03-09T08:16:05.414757+00:00 19994330.289000030607 29000000.027000010014 27870000.034999970347 3962243.082000017166 60378.344518769 2024-03-09T08:16:06.421637+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3961672.991999983788 60378.344530245 2024-03-09T08:16:07.413140+00:00 19994330.289999961853 29000000.019000049680 27869999.999000068754 3963187.980000019073 60378.344541898 2024-03-09T08:16:08.420018+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3958793.999000012875 60378.344553374 2024-03-09T08:16:09.411523+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3961508.040999948978 60378.344565033 2024-03-09T08:16:10.418898+00:00 19994330.294000029564 28999999.970000028610 27870000.013000000268 3957135.886000037193 60378.344576693 2024-03-09T08:16:11.426273+00:00 19994330.289999961853 29000000.001999970526 27869999.947000000626 3959932.054000020027 60378.344588163 2024-03-09T08:16:12.417280+00:00 19994330.291000001132 29000000.026999950409 27870000.022999998182 3958246.894999980927 60378.344599823 2024-03-09T08:16:13.424656+00:00 19994330.289000000805 29000000.009000059217 27870000.021999999881 3961612.032999991905 60378.344611292 2024-03-09T08:16:14.415662+00:00 19994330.291999999434 29000000.016000028700 27869999.969999998808 3955599.075999975204 60378.344622952 2024-03-09T08:16:15.423038+00:00 19994330.289000000805 28999999.934999939054 27870000.018999990076 3960344.976999998093 60378.344634428 2024-03-09T08:16:16.414541+00:00 19994330.290999989957 29000000.054000020027 27870000.022000011057 3959843.976999998093 60378.344646081 2024-03-09T08:16:17.421420+00:00 19994330.288999989629 28999999.973000049591 27869999.958999991417 3961820.044000030030 60378.344657557 2024-03-09T08:16:18.412923+00:00 19994330.290000021458 29000000.000000000000 27870000.030000001192 3955053.097000002861 60378.344669211 2024-03-09T08:16:19.419803+00:00 19994330.290999978781 28999999.989999890327 27869999.971000019461 3959081.921000003815 60378.344680686 2024-03-09T08:16:20.411306+00:00 19994330.293999999762 29000000.000000000000 27870000.000999990851 3960078.038999975193 60378.344692340 2024-03-09T08:16:21.418185+00:00 19994330.289000000805 28999999.979000091553 27869999.968999978155 3960148.896000028122 60378.344703999 2024-03-09T08:16:22.425560+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3961666.010999978054 60378.344715470 2024-03-09T08:16:23.416567+00:00 19994330.291999999434 29000000.009000059217 27870000.000999990851 3960603.032000004780 60378.344727129 2024-03-09T08:16:24.423942+00:00 19994330.288000021130 29000000.018999930471 27870000.024999979883 3961870.045000017155 60378.344738605 2024-03-09T08:16:25.415445+00:00 19994330.291999999434 28999999.991000059992 27869999.974000040442 3958377.004999995232 60378.344750264 2024-03-09T08:16:26.422821+00:00 19994330.287999991328 29000000.015999998897 27870000.054000020027 3963340.962000011932 60378.344761734 2024-03-09T08:16:27.413828+00:00 19994330.296000000089 29000000.010000009090 27869999.978999968618 3961969.969999969006 60378.344773394 2024-03-09T08:16:28.421203+00:00 19994330.287000000477 28999999.966999989003 27869999.983000040054 3961600.101000010967 60378.344784863 2024-03-09T08:16:29.412211+00:00 19994330.291000008583 29000000.021000009030 27869999.969999909401 3961705.944000006188 60378.344796523 2024-03-09T08:16:30.419586+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3963315.952000021935 60378.344808177 2024-03-09T08:16:31.426465+00:00 19994330.292999979109 29000000.030000001192 27870000.022999998182 3964755.116999983788 60378.344819652 2024-03-09T08:16:32.417968+00:00 19994330.287999991328 28999999.991000000387 27870000.062000039965 3959452.972000002861 60378.344831312 2024-03-09T08:16:33.425343+00:00 19994330.289000030607 28999999.984999980778 27869999.935000058264 3961375.997999966145 60378.344842782 2024-03-09T08:16:34.416350+00:00 19994330.293999969959 29000000.000000000000 27870000.000999931246 3964540.948000013828 60378.344854441 2024-03-09T08:16:35.423726+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3960864.957000017166 60378.344865911 2024-03-09T08:16:36.414733+00:00 19994330.286000009626 28999999.999000009149 27870000.001000050455 3961304.069000006188 60378.344877571 2024-03-09T08:16:37.422108+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3962315.959999979008 60378.344889041 2024-03-09T08:16:38.413115+00:00 19994330.291000008583 28999999.981000009924 27869999.950000051409 3961428.021000028122 60378.344900700 2024-03-09T08:16:39.420490+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3962039.021999955177 60378.344912176 2024-03-09T08:16:40.411994+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3958555.937000035774 60378.344923830 2024-03-09T08:16:41.418873+00:00 19994330.292000059038 29000000.020000040531 27869999.990000009537 3957791.039999961853 60378.344935489 2024-03-09T08:16:42.426248+00:00 19994330.291000008583 28999999.979999959469 27869999.981999989599 3965869.968000053894 60378.344946965 2024-03-09T08:16:43.417751+00:00 19994330.294999960810 29000000.009999990463 27870000.037000060081 3955548.087999999989 60378.344958618 2024-03-09T08:16:44.424631+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3962737.845999956131 60378.344970094 2024-03-09T08:16:45.416134+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3959697.124000012875 60378.344981748 2024-03-09T08:16:46.423013+00:00 19994330.292000059038 29000000.018999930471 27869999.981999989599 3962770.019999980927 60378.344993223 2024-03-09T08:16:47.414516+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3960643.919000030030 60378.345004883 2024-03-09T08:16:48.421891+00:00 19994330.291000008583 28999999.991999980062 27869999.989999998361 3960641.048999965191 60378.345016353 2024-03-09T08:16:49.412898+00:00 19994330.287999991328 28999999.984000090510 27869999.988000001758 3960546.015000044834 60378.345028013 2024-03-09T08:16:50.420274+00:00 19994330.291000008583 29000000.043999910355 27870000.012000009418 3960473.981999992859 60378.345039482 2024-03-09T08:16:51.411281+00:00 19994330.291999939829 28999999.955000039190 27869999.991999998689 3964700.000000000000 60378.345051142 2024-03-09T08:16:52.418656+00:00 19994330.290000081062 29000000.021999958903 27870000.040999989957 3957248.013999999035 60378.345062796 2024-03-09T08:16:53.425535+00:00 19994330.288999918848 28999999.973999980837 27869999.978999998420 3966820.958999990951 60378.345074271 2024-03-09T08:16:54.417039+00:00 19994330.293000098318 29000000.036000009626 27869999.997999999672 3967317.930999993812 60378.345085931 2024-03-09T08:16:55.424414+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3959451.058000028133 60378.345097401 2024-03-09T08:16:56.415421+00:00 19994330.287999991328 28999999.981999989599 27870000.034000009298 3963174.935000001919 60378.345109060 2024-03-09T08:16:57.422796+00:00 19994330.291999939829 29000000.021000031382 27869999.989000018686 3959296.125999987125 60378.345120530 2024-03-09T08:16:58.413803+00:00 19994330.294000029564 29000000.005999919027 27870000.003999948502 3966260.897000014782 60378.345132190 2024-03-09T08:16:59.421178+00:00 19994330.289000030607 28999999.946000099182 27869999.962999999523 3963927.000999987125 60378.345143666 2024-03-09T08:17:00.412682+00:00 19994330.288999918848 29000000.038999918848 27870000.053000029176 3962957.071999967098 60378.345155319 2024-03-09T08:17:01.419561+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3965086.942000031006 60378.345166795 2024-03-09T08:17:02.411064+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3962825.027000010014 60378.345178449 2024-03-09T08:17:03.417943+00:00 19994330.290000081062 28999999.975000001490 27869999.953000009060 3960775.108999968041 60378.345190108 2024-03-09T08:17:04.425318+00:00 19994330.289000030607 29000000.011999998242 27870000.023999989033 3961362.866999983788 60378.345201578 2024-03-09T08:17:05.416325+00:00 19994330.293999999762 28999999.988999988884 27870000.000000000000 3958409.022000014782 60378.345213237 2024-03-09T08:17:06.423701+00:00 19994330.289000000805 28999999.991000011563 27870000.037000000477 3967720.064999998081 60378.345224707 2024-03-09T08:17:07.414708+00:00 19994330.291000001132 29000000.041999999434 27869999.974999960512 3964990.985000013839 60378.345236367 2024-03-09T08:17:08.422083+00:00 19994330.291000008583 29000000.013000011444 27870000.009000059217 3960186.976000010967 60378.345247842 2024-03-09T08:17:09.413586+00:00 19994330.287999991328 28999999.975999981165 27870000.039999961853 3964512.010999978054 60378.345259496 2024-03-09T08:17:10.420466+00:00 19994330.293000008911 28999999.981999989599 27869999.950000051409 3965015.926999986172 60378.345270972 2024-03-09T08:17:11.411969+00:00 19994330.284999981523 29000000.012000020593 27869999.978999968618 3962413.120000004768 60378.345282625 2024-03-09T08:17:12.418848+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3964420.899000049103 60378.345294285 2024-03-09T08:17:13.426223+00:00 19994330.293999999762 28999999.981000009924 27869999.935999989510 3964736.963999987114 60378.345305755 2024-03-09T08:17:14.417230+00:00 19994330.291000008583 29000000.022000011057 27870000.057999968529 3962050.027999997139 60378.345317414 2024-03-09T08:17:15.424605+00:00 19994330.293999999762 29000000.013000011444 27870000.014999989420 3961762.031000018120 60378.345328890 2024-03-09T08:17:16.416108+00:00 19994330.285999979824 28999999.976000010967 27869999.950999978930 3961839.995999931823 60378.345340544 2024-03-09T08:17:17.422988+00:00 19994330.291000008583 28999999.995999988168 27869999.981000069529 3965288.054000020027 60378.345352020 2024-03-09T08:17:18.414491+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3961311.004999995232 60378.345363673 2024-03-09T08:17:19.421370+00:00 19994330.291999999434 29000000.009999990463 27870000.035000089556 3959600.009000062943 60378.345375149 2024-03-09T08:17:20.412874+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3961317.849999905098 60378.345386808 2024-03-09T08:17:21.420249+00:00 19994330.287999991328 28999999.993999961764 27870000.041999939829 3958930.066000103951 60378.345398278 2024-03-09T08:17:22.411256+00:00 19994330.294000029564 28999999.980000019073 27869999.932000041008 3963749.019999980927 60378.345409938 2024-03-09T08:17:23.418630+00:00 19994330.287999991328 29000000.026999950409 27870000.083999991417 3964375.050999999046 60378.345421592 2024-03-09T08:17:24.425510+00:00 19994330.290000021458 28999999.990000009537 27869999.929999951273 3960431.901999949943 60378.345433068 2024-03-09T08:17:25.417014+00:00 19994330.286000009626 29000000.050000071526 27870000.091000080109 3962300.976000071038 60378.345444727 2024-03-09T08:17:26.424389+00:00 19994330.291999999434 28999999.953999999911 27869999.906000021845 3963784.051999927033 60378.345456197 2024-03-09T08:17:27.415396+00:00 19994330.293999969959 29000000.008999940008 27870000.017999999225 3965434.009999989998 60378.345467856 2024-03-09T08:17:28.422771+00:00 19994330.289000030607 28999999.994000080973 27870000.013000000268 3963870.078999996185 60378.345479326 2024-03-09T08:17:29.413778+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3961860.929000020027 60378.345490986 2024-03-09T08:17:30.421153+00:00 19994330.293999969959 28999999.968999978155 27869999.953999999911 3961743.004999995232 60378.345502456 2024-03-09T08:17:31.412161+00:00 19994330.289000030607 29000000.003999948502 27870000.034000009298 3962188.050000071991 60378.345514115 2024-03-09T08:17:32.419536+00:00 19994330.289000030607 29000000.034000039101 27869999.969999998808 3965021.962999939919 60378.345525585 2024-03-09T08:17:33.410543+00:00 19994330.289999961853 29000000.016999959946 27870000.046999990940 3968838.074000000954 60378.345537244 2024-03-09T08:17:34.417918+00:00 19994330.289000030607 28999999.940000060946 27869999.927999999374 3962874.949000000954 60378.345548898 2024-03-09T08:17:35.424797+00:00 19994330.288999918848 29000000.044999960810 27870000.044999990612 3964850.968000053894 60378.345560374 2024-03-09T08:17:36.416300+00:00 19994330.296000000089 28999999.975999951363 27869999.981000009924 3966124.996999979019 60378.345572033 2024-03-09T08:17:37.423676+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3965315.028999925125 60378.345583503 2024-03-09T08:17:38.414683+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3966299.963000059128 60378.345595163 2024-03-09T08:17:39.422060+00:00 19994330.290000081062 29000000.029999971390 27870000.000999990851 3963259.944999932777 60378.345606633 2024-03-09T08:17:40.413065+00:00 19994330.287999991328 28999999.978000000119 27870000.010999981314 3965756.090000032913 60378.345618292 2024-03-09T08:17:41.420440+00:00 19994330.289999961853 29000000.028999999166 27870000.047000050545 3961764.943000078201 60378.345629762 2024-03-09T08:17:42.411448+00:00 19994330.287999991328 28999999.997000008821 27869999.986000001431 3966882.093999981880 60378.345641422 2024-03-09T08:17:43.418823+00:00 19994330.292000059038 28999999.982999999076 27870000.018999990076 3966961.945999979973 60378.345652897 2024-03-09T08:17:44.410326+00:00 19994330.292999979109 29000000.037000000477 27870000.013999998569 3964676.021000028122 60378.345664551 2024-03-09T08:17:45.417205+00:00 19994330.291000008583 28999999.977000001818 27869999.934999939054 3964745.015999913216 60378.345676210 2024-03-09T08:17:46.424580+00:00 19994330.289999961853 28999999.981000009924 27869999.993000030518 3965897.940999985207 60378.345687686 2024-03-09T08:17:47.416084+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3964272.050999999046 60378.345699340 2024-03-09T08:17:48.422963+00:00 19994330.289000030607 28999999.983000010252 27870000.013000011444 3965884.061000109185 60378.345710816 2024-03-09T08:17:49.414466+00:00 19994330.289999961853 29000000.007999960333 27870000.001999970526 3961277.930999993812 60378.345722470 2024-03-09T08:17:50.421345+00:00 19994330.290000081062 28999999.987000048161 27869999.983000040054 3961315.921000003815 60378.345733945 2024-03-09T08:17:51.412849+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3962845.985999941826 60378.345745604 2024-03-09T08:17:52.420224+00:00 19994330.289999961853 28999999.982999980450 27870000.051999930292 3958192.021000028122 60378.345757075 2024-03-09T08:17:53.411231+00:00 19994330.295000080019 29000000.011000040919 27869999.995000001043 3963510.095999956131 60378.345768734 2024-03-09T08:17:54.418606+00:00 19994330.287999991328 29000000.020999971777 27870000.012000080198 3964571.942000031006 60378.345780204 2024-03-09T08:17:55.409613+00:00 19994330.291999939829 28999999.953999999911 27869999.965999960899 3963140.031000018120 60378.345791863 2024-03-09T08:17:56.416988+00:00 19994330.289000030607 29000000.054000020027 27870000.018000010401 3960555.957000017166 60378.345803523 2024-03-09T08:17:57.424364+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3961964.005999923218 60378.345814993 2024-03-09T08:17:58.415371+00:00 19994330.288999918848 28999999.972999930382 27870000.000000000000 3961716.996000051033 60378.345826652 2024-03-09T08:17:59.422746+00:00 19994330.291000001132 29000000.015000101179 27869999.942999958992 3964058.944999932777 60378.345838128 2024-03-09T08:18:00.414249+00:00 19994330.291999999434 29000000.013999938965 27870000.003000020981 3962536.099000095855 60378.345849781 2024-03-09T08:18:01.421129+00:00 19994330.291999999434 29000000.019000049680 27870000.096999999136 3963323.911000012886 60378.345861257 2024-03-09T08:18:02.412632+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3961112.057999968994 60378.345872911 2024-03-09T08:18:03.419511+00:00 19994330.290000010282 29000000.032999988645 27869999.962000008672 3964799.120999931823 60378.345884386 2024-03-09T08:18:04.411013+00:00 19994330.287999998778 28999999.985000010580 27870000.016999959946 3962834.899000049103 60378.345896041 2024-03-09T08:18:05.417893+00:00 19994330.289000000805 28999999.984999898821 27869999.938000001013 3959900.995999931823 60378.345907700 2024-03-09T08:18:06.425269+00:00 19994330.293999999762 29000000.021000031382 27870000.050000000745 3959205.962000011932 60378.345919170 2024-03-09T08:18:07.416276+00:00 19994330.290999978781 28999999.978000041097 27870000.002000000328 3955538.974000095855 60378.345930829 2024-03-09T08:18:08.423651+00:00 19994330.292000029236 29000000.022999998182 27870000.018000010401 3959344.064999938011 60378.345942299 2024-03-09T08:18:09.414658+00:00 19994330.289999991655 28999999.970000028610 27869999.984000008553 3960288.075000048149 60378.345953959 2024-03-09T08:18:10.422033+00:00 19994330.291999999434 29000000.018999930471 27869999.974999990314 3960910.923999906052 60378.345965429 2024-03-09T08:18:11.413041+00:00 19994330.283999979496 28999999.993999961764 27870000.028000000864 3960776.155000091065 60378.345977088 2024-03-09T08:18:12.420416+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3958244.848999977112 60378.345988558 2024-03-09T08:18:13.411423+00:00 19994330.291000008583 29000000.024000048637 27869999.965999990702 3959601.049999951851 60378.346000218 2024-03-09T08:18:14.418798+00:00 19994330.290000021458 28999999.990000009537 27870000.012999981642 3957797.935000061989 60378.346011694 2024-03-09T08:18:15.410301+00:00 19994330.292999979109 28999999.995999928564 27870000.048000041395 3958346.975999950897 60378.346023347 2024-03-09T08:18:16.417180+00:00 19994330.290000021458 29000000.032000061125 27869999.997999969870 3964721.003000020981 60378.346035006 2024-03-09T08:18:17.424556+00:00 19994330.290999948978 28999999.982999999076 27869999.971999999136 3959721.945999979973 60378.346046482 2024-03-09T08:18:18.416059+00:00 19994330.288000050932 28999999.973999988288 27869999.979000028223 3958450.203999996185 60378.346058136 2024-03-09T08:18:19.422938+00:00 19994330.291000008583 29000000.027000010014 27870000.022000011057 3963018.896000028122 60378.346069612 2024-03-09T08:18:20.414441+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3960613.973999977112 60378.346081265 2024-03-09T08:18:21.421320+00:00 19994330.291999999434 29000000.006999999285 27870000.003000020981 3964249.016000031959 60378.346092741 2024-03-09T08:18:22.412824+00:00 19994330.287999991328 29000000.036000009626 27870000.087000008672 3962915.000000000000 60378.346104395 2024-03-09T08:18:23.419703+00:00 19994330.292999979109 28999999.988999988884 27869999.958999991417 3961531.998999952804 60378.346115870 2024-03-09T08:18:24.411206+00:00 19994330.293000038713 28999999.997999999672 27869999.977999988943 3961677.966000080109 60378.346127530 2024-03-09T08:18:25.418581+00:00 19994330.285999950022 28999999.997000008821 27869999.998999949545 3964620.050999999046 60378.346139000 2024-03-09T08:18:26.409588+00:00 19994330.292999979109 28999999.973999980837 27869999.965000029653 3965161.870999931823 60378.346150659 2024-03-09T08:18:27.416964+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3964053.101999998093 60378.346162319 2024-03-09T08:18:28.424339+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3959756.009999989998 60378.346173789 2024-03-09T08:18:29.415346+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3960272.986000061035 60378.346185448 2024-03-09T08:18:30.422721+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3963695.031000018120 60378.346196918 2024-03-09T08:18:31.413729+00:00 19994330.292999979109 28999999.970000028610 27869999.949000000954 3958784.051999927033 60378.346208578 2024-03-09T08:18:32.421104+00:00 19994330.289999961853 29000000.054999951273 27870000.016000028700 3955704.984000086784 60378.346220053 2024-03-09T08:18:33.412607+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3960330.967999935150 60378.346231707 2024-03-09T08:18:34.419486+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3961889.940999985207 60378.346243183 2024-03-09T08:18:35.410989+00:00 19994330.286000009626 28999999.976000070572 27869999.960000038147 3965870.983000040054 60378.346254836 2024-03-09T08:18:36.417869+00:00 19994330.289000030607 29000000.060999989510 27870000.095999959856 3960001.060999989975 60378.346266312 2024-03-09T08:18:37.409372+00:00 19994330.289999961853 28999999.952999949455 27869999.940000060946 3963071.922999978065 60378.346277966 2024-03-09T08:18:38.416251+00:00 19994330.294000029564 29000000.012000080198 27870000.011999960989 3960894.049000024796 60378.346289625 2024-03-09T08:18:39.423626+00:00 19994330.292000059038 28999999.998999949545 27869999.993000030518 3961229.988999962807 60378.346301096 2024-03-09T08:18:40.414633+00:00 19994330.288999918848 29000000.003999948502 27870000.026999950409 3960304.068000078201 60378.346312755 2024-03-09T08:18:41.422008+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3962070.987999916077 60378.346324231 2024-03-09T08:18:42.413512+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3963384.873000026215 60378.346335884 2024-03-09T08:18:43.420391+00:00 19994330.292000059038 28999999.996999979019 27870000.020000100136 3962738.118000030983 60378.346347360 2024-03-09T08:18:44.411894+00:00 19994330.286000009626 29000000.009000059217 27869999.973999999464 3965095.975999950897 60378.346359014 2024-03-09T08:18:45.418773+00:00 19994330.296000000089 28999999.986999988556 27870000.007999990135 3966470.998000026215 60378.346370489 2024-03-09T08:18:46.410276+00:00 19994330.291000008583 29000000.005999919027 27869999.978999998420 3968616.039000033867 60378.346382149 2024-03-09T08:18:47.417651+00:00 19994330.288999918848 28999999.991000059992 27870000.037000000477 3962791.991999983788 60378.346393802 2024-03-09T08:18:48.424531+00:00 19994330.291000008583 29000000.009999990463 27869999.998000010848 3962205.970999956131 60378.346405272 2024-03-09T08:18:49.415538+00:00 19994330.288000110537 29000000.011000040919 27869999.958000000566 3964944.000000000000 60378.346416932 2024-03-09T08:18:50.422913+00:00 19994330.290999889374 28999999.986999988556 27870000.061999980360 3961764.009999989998 60378.346428407 2024-03-09T08:18:51.414416+00:00 19994330.287000060081 29000000.003999948502 27870000.006000008434 3965798.966000080109 60378.346440061 2024-03-09T08:18:52.421296+00:00 19994330.294999960810 29000000.016000028700 27869999.974999990314 3965712.992999910843 60378.346451537 2024-03-09T08:18:53.412799+00:00 19994330.289000000805 28999999.973999980837 27870000.002000000328 3962536.958000063896 60378.346463191 2024-03-09T08:18:54.419678+00:00 19994330.289999999106 29000000.017000000924 27869999.982999980450 3964632.095999956131 60378.346474667 2024-03-09T08:18:55.411181+00:00 19994330.293000008911 28999999.982000000775 27870000.024000048637 3962336.961000084877 60378.346486326 2024-03-09T08:18:56.418556+00:00 19994330.287000000477 29000000.000999998301 27869999.952999949455 3961283.009999989998 60378.346497796 2024-03-09T08:18:57.409563+00:00 19994330.293000001460 28999999.966999989003 27870000.006000038236 3960795.953999996185 60378.346509455 2024-03-09T08:18:58.416939+00:00 19994330.285999998450 29000000.045000020415 27870000.022999998182 3962906.049999951851 60378.346521109 2024-03-09T08:18:59.423818+00:00 19994330.291000008583 29000000.019999980927 27869999.984999950975 3964784.001999973785 60378.346532585 2024-03-09T08:19:00.415321+00:00 19994330.289000000805 28999999.967000011355 27870000.043000038713 3963601.995000004768 60378.346544244 2024-03-09T08:19:01.422696+00:00 19994330.292999979109 29000000.021000001580 27869999.967000011355 3964403.052999972831 60378.346555714 2024-03-09T08:19:02.413703+00:00 19994330.291999999434 28999999.984000001103 27870000.009999930859 3963192.968000053894 60378.346567374 2024-03-09T08:19:03.421079+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3962680.975000023842 60378.346578843 2024-03-09T08:19:04.412086+00:00 19994330.288999971002 29000000.037000000477 27869999.969000101089 3960956.013999938965 60378.346590503 2024-03-09T08:19:05.419461+00:00 19994330.289000000805 28999999.994000021368 27870000.018000010401 3963737.055000067223 60378.346601973 2024-03-09T08:19:06.410468+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3962107.929999948014 60378.346613633 2024-03-09T08:19:07.417843+00:00 19994330.291999999434 29000000.046999990940 27870000.029999971390 3961846.937000035774 60378.346625108 2024-03-09T08:19:08.409347+00:00 19994330.287999991328 28999999.987999979407 27869999.934000018984 3962302.031000018120 60378.346636762 2024-03-09T08:19:09.416226+00:00 19994330.291999999434 28999999.960000038147 27869999.993999961764 3960341.031000018120 60378.346648421 2024-03-09T08:19:10.423601+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3964742.015999913216 60378.346659891 2024-03-09T08:19:11.414608+00:00 19994330.291999999434 28999999.987999979407 27869999.983000040054 3963481.971000074875 60378.346671551 2024-03-09T08:19:12.421983+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3965344.036000012886 60378.346683026 2024-03-09T08:19:13.413487+00:00 19994330.287999991328 28999999.979000091553 27870000.018000010401 3963325.969999908935 60378.346694680 2024-03-09T08:19:14.420366+00:00 19994330.289000030607 28999999.984999898821 27869999.985999941826 3969120.012000083923 60378.346706156 2024-03-09T08:19:15.411869+00:00 19994330.291000008583 29000000.005000110716 27869999.994000080973 3967144.996999979019 60378.346717815 2024-03-09T08:19:16.419244+00:00 19994330.291000008583 28999999.998999949545 27869999.990999940783 3964284.083999990951 60378.346729285 2024-03-09T08:19:17.410251+00:00 19994330.292999979109 29000000.047999981791 27870000.034000039101 3962302.916000009049 60378.346740939 2024-03-09T08:19:18.417131+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3966120.973999977112 60378.346752414 2024-03-09T08:19:19.408634+00:00 19994330.292000059038 29000000.001000050455 27870000.008999940008 3966700.064000010025 60378.346764069 2024-03-09T08:19:20.415513+00:00 19994330.287999991328 29000000.041999939829 27870000.019999980927 3964684.980999947060 60378.346775728 2024-03-09T08:19:21.422888+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3959048.004999995232 60378.346787204 2024-03-09T08:19:22.414392+00:00 19994330.285000089556 28999999.962000008672 27869999.941000100225 3960411.001000047196 60378.346798857 2024-03-09T08:19:23.421270+00:00 19994330.291999939829 29000000.031000021845 27870000.083999998868 3958078.952999948990 60378.346810333 2024-03-09T08:19:24.412774+00:00 19994330.292000059038 28999999.957999940962 27870000.010000009090 3959863.922000051010 60378.346821993 2024-03-09T08:19:25.420149+00:00 19994330.289999961853 28999999.998000029474 27869999.942999999970 3961329.034999967087 60378.346833462 2024-03-09T08:19:26.411156+00:00 19994330.291000008583 29000000.031000021845 27870000.027999978513 3964374.011000037193 60378.346845122 2024-03-09T08:19:27.418531+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3962219.026000022888 60378.346856592 2024-03-09T08:19:28.409539+00:00 19994330.291000008583 28999999.979000091553 27869999.986000001431 3959201.007000000216 60378.346868251 2024-03-09T08:19:29.416914+00:00 19994330.288999918848 28999999.993999961764 27869999.974999990314 3963250.032000000123 60378.346879727 2024-03-09T08:19:30.408417+00:00 19994330.290000081062 29000000.042000059038 27870000.075000021607 3963821.077000000048 60378.346891381 2024-03-09T08:19:31.415295+00:00 19994330.286999940872 28999999.993999999017 27869999.972999989986 3957984.901000001002 60378.346903040 2024-03-09T08:19:32.422671+00:00 19994330.292999979109 29000000.022999990731 27870000.008999999613 3959547.044999999925 60378.346914510 2024-03-09T08:19:33.413679+00:00 19994330.294000029564 28999999.982000008225 27870000.028999980539 3959913.969000000972 60378.346926169 2024-03-09T08:19:34.421054+00:00 19994330.287000060081 28999999.956999991089 27869999.969000041485 3959211.990999999922 60378.346937645 2024-03-09T08:19:35.412557+00:00 19994330.289999961853 29000000.059000018984 27869999.979999959469 3962782.930999998003 60378.346949305 2024-03-09T08:19:36.419932+00:00 19994330.289999961853 28999999.959999978542 27870000.002000030130 3963153.099000003189 60378.346960775 2024-03-09T08:19:37.410939+00:00 19994330.290000081062 29000000.032000008970 27870000.038999971002 3956893.041999996174 60378.346972434 2024-03-09T08:19:38.418315+00:00 19994330.286999940872 28999999.971999999136 27869999.999000009149 3958339.940000005066 60378.346983904 2024-03-09T08:19:39.409322+00:00 19994330.294000029564 29000000.011999990791 27869999.967999991030 3957301.952999994159 60378.346995564 2024-03-09T08:19:40.416697+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3961218.062000005972 60378.347007033 2024-03-09T08:19:41.407704+00:00 19994330.289999961853 28999999.981000009924 27869999.962999999523 3958570.046999997925 60378.347018693 2024-03-09T08:19:42.415079+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3955901.956999994814 60378.347030347 2024-03-09T08:19:43.421959+00:00 19994330.291000008583 29000000.006999969482 27870000.027000069618 3961194.898000001907 60378.347041823 2024-03-09T08:19:44.413462+00:00 19994330.288999918848 28999999.960000038147 27869999.962999939919 3964948.034000001848 60378.347053476 2024-03-09T08:19:45.420341+00:00 19994330.292000059038 29000000.018000010401 27869999.988999959081 3953512.013999999035 60378.347064952 2024-03-09T08:19:46.411844+00:00 19994330.287999998778 29000000.020999971777 27870000.032999988645 3957921.017000005115 60378.347076612 2024-03-09T08:19:47.419219+00:00 19994330.289999999106 29000000.007000029087 27870000.008000019938 3964176.005999996793 60378.347088081 2024-03-09T08:19:48.410226+00:00 19994330.293999999762 28999999.974999960512 27870000.017000079155 3954917.019999995828 60378.347099741 2024-03-09T08:19:49.417602+00:00 19994330.289000000805 28999999.995000001043 27869999.950999978930 3957510.019000009168 60378.347111211 2024-03-09T08:19:50.408609+00:00 19994330.293000001460 29000000.021999958903 27870000.033999919891 3957492.960999995004 60378.347122864 2024-03-09T08:19:51.415488+00:00 19994330.287000000477 28999999.976000070572 27869999.979000091553 3961544.046000003815 60378.347134524 2024-03-09T08:19:52.422863+00:00 19994330.289000000805 28999999.965000029653 27870000.014999989420 3962283.023000001907 60378.347146000 2024-03-09T08:19:53.414367+00:00 19994330.290999978781 29000000.030999898911 27869999.972999930382 3960638.912000000011 60378.347157653 2024-03-09T08:19:54.421246+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3961078.050999999046 60378.347169123 2024-03-09T08:19:55.412253+00:00 19994330.291000008583 29000000.018999930471 27870000.011999960989 3955428.003999993205 60378.347180783 2024-03-09T08:19:56.419628+00:00 19994330.289999991655 28999999.984000090510 27870000.022000070661 3960108.004000008106 60378.347192259 2024-03-09T08:19:57.411131+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3957982.071999996901 60378.347203912 2024-03-09T08:19:58.418011+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3962023.955999999773 60378.347215388 2024-03-09T08:19:59.409514+00:00 19994330.293999999762 28999999.991999980062 27870000.000000000000 3963040.009999989998 60378.347227047 2024-03-09T08:20:00.416889+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3962671.057999997865 60378.347238517 2024-03-09T08:20:01.407896+00:00 19994330.291000008583 28999999.998000029474 27870000.006999999285 3959229.834000021219 60378.347250177 2024-03-09T08:20:02.415270+00:00 19994330.289999961853 28999999.992999911308 27869999.949999999255 3964551.980999975931 60378.347261830 2024-03-09T08:20:03.422150+00:00 19994330.291999999434 29000000.021000031382 27870000.021000001580 3957372.056000024080 60378.347273306 2024-03-09T08:20:04.413654+00:00 19994330.290000021458 28999999.983000040054 27869999.975999999791 3957295.022999972105 60378.347284960 2024-03-09T08:20:05.420533+00:00 19994330.290000021458 29000000.014999989420 27869999.999000001699 3960686.982000023127 60378.347296435 2024-03-09T08:20:06.412035+00:00 19994330.289999961853 28999999.978000041097 27870000.029000010341 3963114.023999989033 60378.347308089 2024-03-09T08:20:07.418914+00:00 19994330.290000021458 29000000.046000000089 27870000.041999999434 3960421.097000002861 60378.347319565 2024-03-09T08:20:08.410419+00:00 19994330.291999999434 29000000.006999999285 27869999.969000011683 3964564.814999998081 60378.347331224 2024-03-09T08:20:09.417794+00:00 19994330.291000008583 28999999.969000000507 27869999.974999990314 3961360.095999985933 60378.347342694 2024-03-09T08:20:10.408801+00:00 19994330.287000000477 28999999.977000009269 27870000.029999971390 3958460.974000006914 60378.347354354 2024-03-09T08:20:11.416176+00:00 19994330.289999961853 29000000.034999981523 27870000.011000040919 3962705.946999996901 60378.347365830 2024-03-09T08:20:12.407679+00:00 19994330.295000020415 29000000.003000020981 27869999.990000009537 3964575.020999997854 60378.347377483 2024-03-09T08:20:13.414558+00:00 19994330.286000009626 28999999.975999981165 27869999.966999951750 3960167.062000005972 60378.347389143 2024-03-09T08:20:14.421934+00:00 19994330.291999939829 29000000.018000010401 27870000.025000039488 3960831.948000013828 60378.347400619 2024-03-09T08:20:15.413437+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3963998.977999985218 60378.347412272 2024-03-09T08:20:16.420315+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3963156.117000014056 60378.347423748 2024-03-09T08:20:17.411819+00:00 19994330.289999961853 29000000.039000030607 27870000.022000011057 3962043.900999993086 60378.347435402 2024-03-09T08:20:18.418698+00:00 19994330.292999979109 28999999.940000001341 27869999.943999949843 3958173.064000010025 60378.347446878 2024-03-09T08:20:19.410202+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3960851.819999992847 60378.347458537 2024-03-09T08:20:20.417578+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3960102.039999992121 60378.347470007 2024-03-09T08:20:21.408584+00:00 19994330.292000059038 28999999.993000030518 27869999.971000079066 3956859.068000019062 60378.347481666 2024-03-09T08:20:22.415960+00:00 19994330.285999890417 28999999.986999988556 27870000.049999948591 3964416.027999997139 60378.347493320 2024-03-09T08:20:23.422838+00:00 19994330.292000059038 29000000.005999978632 27869999.958999991417 3956438.007999985944 60378.347504796 2024-03-09T08:20:24.414342+00:00 19994330.289999961853 29000000.047999981791 27870000.028000000864 3958085.001000016928 60378.347516449 2024-03-09T08:20:25.421221+00:00 19994330.292000059038 28999999.940999981016 27869999.993000030518 3961887.002999991179 60378.347527925 2024-03-09T08:20:26.412724+00:00 19994330.289000030607 29000000.050999999046 27869999.968999978155 3960112.000000000000 60378.347539579 2024-03-09T08:20:27.419603+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3959692.995000004768 60378.347551054 2024-03-09T08:20:28.411106+00:00 19994330.292999979109 28999999.950999978930 27869999.952999949455 3960980.004999995232 60378.347562708 2024-03-09T08:20:29.417986+00:00 19994330.292999979109 29000000.041000008583 27870000.043000098318 3966368.990000010002 60378.347574184 2024-03-09T08:20:30.409489+00:00 19994330.287999991328 28999999.980000019073 27870000.007999900728 3954512.954999982845 60378.347585837 2024-03-09T08:20:31.416368+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3956772.013000010978 60378.347597313 2024-03-09T08:20:32.407871+00:00 19994330.291999939829 29000000.001999970526 27870000.022000070661 3960391.055999993812 60378.347608967 2024-03-09T08:20:33.414750+00:00 19994330.293000098318 29000000.001000050455 27869999.965999960899 3958795.930000007153 60378.347620626 2024-03-09T08:20:34.422125+00:00 19994330.291000008583 29000000.003999948502 27870000.047000050545 3962043.037000000011 60378.347632102 2024-03-09T08:20:35.413629+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3958601.054999976885 60378.347643756 2024-03-09T08:20:36.420508+00:00 19994330.294000029564 29000000.021000031382 27869999.965999960899 3956874.981999992859 60378.347655232 2024-03-09T08:20:37.412011+00:00 19994330.285999890417 28999999.977000001818 27870000.034000039101 3959234.927000045776 60378.347666891 2024-03-09T08:20:38.419387+00:00 19994330.287000060081 29000000.029999971390 27869999.998999949545 3963468.035999954212 60378.347678361 2024-03-09T08:20:39.410393+00:00 19994330.289000030607 29000000.021000031382 27870000.030000090599 3959058.049000024796 60378.347690021 2024-03-09T08:20:40.417769+00:00 19994330.291999999434 28999999.973999980837 27870000.004999998957 3958111.972999989986 60378.347701490 2024-03-09T08:20:41.408776+00:00 19994330.289000000805 29000000.000000000000 27869999.992000009865 3959164.010999978054 60378.347713150 2024-03-09T08:20:42.416151+00:00 19994330.293999999762 28999999.990999940783 27869999.937999989837 3960144.036000012886 60378.347724620 2024-03-09T08:20:43.407158+00:00 19994330.289999999106 29000000.019000049680 27870000.007999990135 3955637.944999992847 60378.347736279 2024-03-09T08:20:44.414533+00:00 19994330.291999999434 28999999.950000051409 27870000.025000009686 3958097.092000008095 60378.347747939 2024-03-09T08:20:45.421909+00:00 19994330.289000000805 29000000.008999999613 27870000.022000011057 3957634.923000038136 60378.347759409 2024-03-09T08:20:46.412916+00:00 19994330.288000021130 29000000.006000000983 27869999.998999979347 3953455.949999988079 60378.347771068 2024-03-09T08:20:47.420291+00:00 19994330.288999971002 29000000.015000000596 27870000.025000009686 3955924.050999999046 60378.347782538 2024-03-09T08:20:48.411298+00:00 19994330.291000008583 28999999.975000008941 27869999.942000031471 3955731.996999979019 60378.347794197 2024-03-09T08:20:49.418672+00:00 19994330.289999991655 28999999.998999979347 27869999.952999949455 3957921.058000028133 60378.347805668 2024-03-09T08:20:50.409680+00:00 19994330.293000008911 29000000.004999998957 27870000.073000010103 3962057.903999983799 60378.347817327 2024-03-09T08:20:51.417056+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3962594.043999969959 60378.347828797 2024-03-09T08:20:52.408063+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3958659.979000031948 60378.347840456 2024-03-09T08:20:53.415438+00:00 19994330.288999971002 29000000.022000011057 27870000.015999969095 3958305.048999965191 60378.347852110 2024-03-09T08:20:54.422317+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3960676.967000008095 60378.347863586 2024-03-09T08:20:55.413821+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3951363.997000039089 60378.347875245 2024-03-09T08:20:56.421196+00:00 19994330.293999969959 28999999.998999949545 27870000.059999998659 3958023.991999983788 60378.347886715 2024-03-09T08:20:57.412203+00:00 19994330.290000021458 28999999.970000028610 27869999.913999971002 3955566.894999980927 60378.347898375 2024-03-09T08:20:58.419578+00:00 19994330.288999971002 29000000.062999960035 27870000.135000050068 3950810.106999992859 60378.347909851 2024-03-09T08:20:59.411081+00:00 19994330.291999999434 28999999.960000038147 27869999.933999899775 3955048.914000033867 60378.347921504 2024-03-09T08:21:00.417961+00:00 19994330.291000008583 29000000.011999960989 27869999.986000061035 3957754.097000002861 60378.347932980 2024-03-09T08:21:01.409464+00:00 19994330.287999991328 28999999.964000049978 27870000.013000011444 3956074.034999967087 60378.347944634 2024-03-09T08:21:02.416343+00:00 19994330.287999991328 29000000.041999999434 27869999.998000029474 3958086.962999999989 60378.347956109 2024-03-09T08:21:03.407847+00:00 19994330.291000008583 29000000.003000020981 27869999.969999909401 3959703.009000002872 60378.347967763 2024-03-09T08:21:04.414725+00:00 19994330.290000021458 28999999.986999988556 27870000.046000000089 3955857.946000040043 60378.347979423 2024-03-09T08:21:05.422100+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3957987.033999979030 60378.347990892 2024-03-09T08:21:06.413108+00:00 19994330.291000008583 29000000.055999990553 27870000.050999999046 3963098.037000000011 60378.348002552 2024-03-09T08:21:07.420483+00:00 19994330.294999960810 28999999.942000031471 27869999.945999979973 3961916.977999985218 60378.348014028 2024-03-09T08:21:08.411986+00:00 19994330.284000039101 29000000.022999998182 27869999.994000080973 3958112.975000023842 60378.348025681 2024-03-09T08:21:09.418865+00:00 19994330.291000008583 29000000.016999959946 27870000.059999939054 3961291.041999996174 60378.348037157 2024-03-09T08:21:10.410369+00:00 19994330.291999939829 28999999.977000001818 27869999.963000059128 3961320.925999999046 60378.348048811 2024-03-09T08:21:11.417248+00:00 19994330.287999991328 28999999.990999940783 27869999.995999928564 3960447.028999983799 60378.348060287 2024-03-09T08:21:12.408751+00:00 19994330.290000081062 29000000.030000090599 27870000.011000040919 3957835.975000023842 60378.348071940 2024-03-09T08:21:13.415630+00:00 19994330.292999979109 28999999.962000008672 27869999.970000028610 3963055.010999978054 60378.348083416 2024-03-09T08:21:14.407133+00:00 19994330.291000008583 29000000.039999961853 27869999.997999910265 3961497.051999986172 60378.348095070 2024-03-09T08:21:15.414013+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3961348.018000007141 60378.348106729 2024-03-09T08:21:16.421388+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3956282.979000031948 60378.348118205 2024-03-09T08:21:17.412891+00:00 19994330.289000030607 28999999.980000019073 27869999.958000060171 3961229.828999996185 60378.348129858 2024-03-09T08:21:18.419770+00:00 19994330.291999939829 29000000.004000071436 27870000.011999998242 3960386.125000000000 60378.348141334 2024-03-09T08:21:19.411273+00:00 19994330.284999970347 29000000.009999990463 27870000.072000000626 3959466.103999971878 60378.348152988 2024-03-09T08:21:20.418152+00:00 19994330.293000098318 28999999.977999929339 27869999.931000009179 3955711.896000028122 60378.348164463 2024-03-09T08:21:21.409656+00:00 19994330.294999960810 29000000.034000039101 27870000.028999999166 3959729.009999989998 60378.348176117 2024-03-09T08:21:22.416535+00:00 19994330.286999940872 28999999.986000001431 27869999.988000009209 3959999.046999990940 60378.348187593 2024-03-09T08:21:23.408038+00:00 19994330.290000081062 28999999.997000008821 27869999.982999980450 3960406.914000033867 60378.348199246 2024-03-09T08:21:24.414917+00:00 19994330.288999918848 29000000.001999989152 27870000.006000008434 3958207.023000001907 60378.348210722 2024-03-09T08:21:25.406421+00:00 19994330.290000081062 28999999.989000011235 27869999.958999991417 3956356.040999948978 60378.348222376 2024-03-09T08:21:26.413300+00:00 19994330.291999939829 28999999.997999999672 27870000.038000021130 3954798.960000038147 60378.348234036 2024-03-09T08:21:27.420675+00:00 19994330.290000081062 29000000.016999989748 27870000.005999978632 3955998.013000010978 60378.348245511 2024-03-09T08:21:28.412178+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3960703.957999945153 60378.348257165 2024-03-09T08:21:29.419057+00:00 19994330.288999918848 28999999.959000021219 27869999.965999960899 3963759.054000020027 60378.348268641 2024-03-09T08:21:30.410560+00:00 19994330.291000008583 29000000.048999991268 27870000.041000008583 3963478.993000030983 60378.348280294 2024-03-09T08:21:31.417440+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3957846.903999983799 60378.348291765 2024-03-09T08:21:32.408447+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3962656.143000007141 60378.348303424 2024-03-09T08:21:33.415822+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3955884.967999995220 60378.348314894 2024-03-09T08:21:34.406829+00:00 19994330.291000001132 28999999.946999970824 27869999.950000051409 3961447.000000000000 60378.348326553 2024-03-09T08:21:35.414204+00:00 19994330.287000000477 29000000.012000020593 27870000.065000001341 3964553.078999996185 60378.348338213 2024-03-09T08:21:36.421579+00:00 19994330.292000010610 29000000.019999980927 27869999.970000028610 3959720.814999998081 60378.348349683 2024-03-09T08:21:37.412587+00:00 19994330.293000001460 28999999.968999978155 27869999.975999951363 3965101.995000004768 60378.348361342 2024-03-09T08:21:38.419962+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3963940.131999969017 60378.348372818 2024-03-09T08:21:39.411465+00:00 19994330.291000008583 29000000.005999978632 27869999.958000060171 3960557.920000017155 60378.348384472 2024-03-09T08:21:40.418344+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3956417.055000007153 60378.348395947 2024-03-09T08:21:41.409848+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3958177.894999980927 60378.348407607 2024-03-09T08:21:42.417223+00:00 19994330.288999971002 29000000.006000038236 27870000.036000009626 3957072.129000008106 60378.348419077 2024-03-09T08:21:43.408230+00:00 19994330.292000029236 28999999.995999928564 27869999.972999930382 3957835.949000000954 60378.348430736 2024-03-09T08:21:44.415605+00:00 19994330.289999991655 28999999.988999959081 27870000.011000040919 3961429.044000030030 60378.348442206 2024-03-09T08:21:45.406613+00:00 19994330.291999999434 28999999.983000040054 27869999.981000069529 3960793.993000030983 60378.348453865 2024-03-09T08:21:46.413988+00:00 19994330.291000008583 29000000.046000000089 27870000.008999940008 3960746.983999968041 60378.348465519 2024-03-09T08:21:47.420867+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3959561.009999989998 60378.348476995 2024-03-09T08:21:48.412370+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3953956.008000016212 60378.348488649 2024-03-09T08:21:49.419249+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3958547.888000010978 60378.348500124 2024-03-09T08:21:50.410752+00:00 19994330.289000030607 29000000.028000000864 27870000.062999960035 3960351.044999957085 60378.348511778 2024-03-09T08:21:51.417632+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3964616.057000041008 60378.348523254 2024-03-09T08:21:52.409135+00:00 19994330.290999948978 29000000.003000020981 27870000.012000080198 3963285.026000022888 60378.348534913 2024-03-09T08:21:53.416510+00:00 19994330.291000008583 28999999.983999971300 27869999.949999928474 3964009.939999938011 60378.348546383 2024-03-09T08:21:54.407517+00:00 19994330.293000038713 28999999.998000029474 27870000.008000019938 3962180.108000040054 60378.348558037 2024-03-09T08:21:55.414396+00:00 19994330.283999979496 29000000.008000019938 27870000.019000049680 3959550.858999968041 60378.348569513 2024-03-09T08:21:56.405900+00:00 19994330.292999979109 28999999.982999920845 27869999.992999911308 3957981.065999985207 60378.348581172 2024-03-09T08:21:57.413274+00:00 19994330.287999991328 28999999.983000040054 27869999.986999999732 3962816.003000020981 60378.348592826 2024-03-09T08:21:58.420154+00:00 19994330.292000059038 29000000.022000070661 27870000.030000001192 3959751.975000023842 60378.348604301 2024-03-09T08:21:59.411657+00:00 19994330.289999961853 28999999.995999999344 27869999.951999988407 3961411.084999918938 60378.348615961 2024-03-09T08:22:00.419032+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3962533.884999989998 60378.348627431 2024-03-09T08:22:01.410040+00:00 19994330.292999979109 28999999.959999989718 27869999.978999998420 3957722.032000064850 60378.348639091 2024-03-09T08:22:02.417414+00:00 19994330.287000060081 28999999.996999990195 27869999.958000000566 3958993.059999942780 60378.348650561 2024-03-09T08:22:03.408422+00:00 19994330.287999991328 29000000.034000009298 27870000.053999990225 3955517.856000065804 60378.348662220 2024-03-09T08:22:04.415797+00:00 19994330.291000008583 28999999.956999991089 27869999.977000001818 3959182.034000039101 60378.348673690 2024-03-09T08:22:05.406804+00:00 19994330.291000008583 29000000.042000029236 27870000.014999989420 3958371.037999988068 60378.348685349 2024-03-09T08:22:06.414179+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3958200.182999968994 60378.348697003 2024-03-09T08:22:07.421059+00:00 19994330.291000008583 28999999.984000001103 27869999.930000010878 3954952.858000040054 60378.348708479 2024-03-09T08:22:08.412562+00:00 19994330.292999979109 28999999.995999988168 27870000.031000021845 3955135.053999900818 60378.348720138 2024-03-09T08:22:09.419937+00:00 19994330.286999940872 28999999.994000021368 27869999.978999968618 3960311.004000068177 60378.348731608 2024-03-09T08:22:10.410944+00:00 19994330.295000080019 29000000.011999960989 27869999.988000039011 3955416.967000008095 60378.348743267 2024-03-09T08:22:11.418320+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3956502.896999955177 60378.348754738 2024-03-09T08:22:12.409327+00:00 19994330.289999961853 28999999.978000041097 27870000.033999979496 3953949.129999995232 60378.348766397 2024-03-09T08:22:13.416702+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3961675.944000006188 60378.348777867 2024-03-09T08:22:14.407711+00:00 19994330.290000081062 29000000.038999971002 27870000.002000030130 3962434.935999989975 60378.348789526 2024-03-09T08:22:15.415084+00:00 19994330.291999939829 28999999.979000028223 27869999.974000040442 3956196.109000086784 60378.348801002 2024-03-09T08:22:16.406587+00:00 19994330.291000008583 29000000.005999919027 27869999.985999941826 3958669.954999924172 60378.348812656 2024-03-09T08:22:17.413467+00:00 19994330.289999961853 28999999.975000020117 27870000.019000049680 3960724.004999995232 60378.348824310 2024-03-09T08:22:18.420346+00:00 19994330.288000110537 28999999.994000080973 27869999.965999960899 3955789.004000068177 60378.348835785 2024-03-09T08:22:19.411849+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3955379.991999983788 60378.348847445 2024-03-09T08:22:20.419224+00:00 19994330.291999939829 28999999.996999979019 27870000.009999990463 3957027.013000010978 60378.348858915 2024-03-09T08:22:21.410231+00:00 19994330.290000081062 29000000.036999940872 27870000.006000038236 3955792.055999993812 60378.348870574 2024-03-09T08:22:22.417606+00:00 19994330.293999910355 28999999.961000081152 27869999.981000069529 3961192.955999969970 60378.348882044 2024-03-09T08:22:23.408614+00:00 19994330.290000081062 29000000.024999979883 27870000.023999929428 3955175.036999940872 60378.348893703 2024-03-09T08:22:24.415989+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3960690.037000060081 60378.348905179 2024-03-09T08:22:25.407492+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3958601.893999934196 60378.348916833 2024-03-09T08:22:26.414371+00:00 19994330.286999940872 28999999.996000051498 27870000.069000009447 3959336.027000070084 60378.348928303 2024-03-09T08:22:27.405379+00:00 19994330.290000081062 29000000.016999959946 27869999.924000021070 3960524.907999991905 60378.348939963 2024-03-09T08:22:28.412754+00:00 19994330.287000000477 28999999.988999959081 27870000.067000031471 3961107.092000008095 60378.348951622 2024-03-09T08:22:29.420129+00:00 19994330.293000001460 28999999.994000080973 27869999.955000039190 3956471.940999985207 60378.348963092 2024-03-09T08:22:30.411136+00:00 19994330.291999999434 28999999.977999929339 27869999.965999960899 3958614.055999993812 60378.348974751 2024-03-09T08:22:31.418511+00:00 19994330.291999999434 29000000.018000010401 27870000.049999948591 3958030.958000063896 60378.348986221 2024-03-09T08:22:32.409519+00:00 19994330.289000000805 28999999.998000029474 27869999.976000070572 3959711.025999904145 60378.348997881 2024-03-09T08:22:33.416894+00:00 19994330.288999989629 29000000.004999998957 27870000.024999979883 3956422.006000041962 60378.349009351 2024-03-09T08:22:34.407901+00:00 19994330.291999999434 28999999.990000009537 27870000.018999930471 3956567.988999962807 60378.349021010 2024-03-09T08:22:35.415276+00:00 19994330.287000000477 29000000.003000020981 27869999.951000001281 3961727.938000082970 60378.349032486 2024-03-09T08:22:36.406779+00:00 19994330.292000029236 28999999.999000001699 27870000.013999998569 3960045.027999997139 60378.349044139 2024-03-09T08:22:37.413659+00:00 19994330.287999991328 29000000.015000000596 27869999.982999999076 3959440.001999973785 60378.349055799 2024-03-09T08:22:38.421034+00:00 19994330.289999991655 28999999.996000010520 27870000.021999999881 3960783.902999997139 60378.349067269 2024-03-09T08:22:39.412041+00:00 19994330.295000020415 29000000.000000000000 27869999.978999998420 3961224.123999952804 60378.349078929 2024-03-09T08:22:40.419416+00:00 19994330.289000000805 29000000.022999998182 27870000.004000011832 3965047.008000016212 60378.349090404 2024-03-09T08:22:41.410919+00:00 19994330.288999971002 28999999.979999989271 27870000.022999968380 3963345.991999983788 60378.349102058 2024-03-09T08:22:42.417799+00:00 19994330.290000021458 28999999.988000009209 27869999.970000028610 3958794.976000071038 60378.349113534 2024-03-09T08:22:43.409302+00:00 19994330.292999979109 29000000.055000010878 27870000.063999980688 3963352.911000012886 60378.349125193 2024-03-09T08:22:44.416677+00:00 19994330.287000000477 28999999.916999999434 27869999.902000010014 3962349.131999969017 60378.349136663 2024-03-09T08:22:45.407684+00:00 19994330.287000000477 29000000.032000008970 27870000.078000009060 3960651.042999982834 60378.349148322 2024-03-09T08:22:46.415059+00:00 19994330.296999990940 29000000.022000011057 27869999.986999988556 3964312.009999989998 60378.349159793 2024-03-09T08:22:47.406067+00:00 19994330.290000021458 28999999.946999970824 27869999.982999980450 3962819.937000035774 60378.349171452 2024-03-09T08:22:48.413442+00:00 19994330.287000000477 29000000.049000021070 27870000.016000028700 3958925.095000029076 60378.349183111 2024-03-09T08:22:49.420817+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3964141.857999920845 60378.349194581 2024-03-09T08:22:50.411823+00:00 19994330.289999961853 29000000.041999999434 27870000.059999998659 3962545.080999969970 60378.349206241 2024-03-09T08:22:51.419199+00:00 19994330.288000050932 28999999.944999989122 27869999.921000000089 3961845.920000075828 60378.349217711 2024-03-09T08:22:52.410206+00:00 19994330.291999999434 28999999.961000028998 27869999.967999991030 3960768.055999993812 60378.349229370 2024-03-09T08:22:53.417582+00:00 19994330.291999999434 29000000.046999990940 27870000.051999930292 3961208.070999979973 60378.349240846 2024-03-09T08:22:54.409085+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3962834.942000031006 60378.349252500 2024-03-09T08:22:55.415964+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3955555.993999958038 60378.349263975 2024-03-09T08:22:56.407467+00:00 19994330.291999939829 29000000.013999938965 27869999.998000029474 3960039.955000042915 60378.349275629 2024-03-09T08:22:57.414347+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3960520.013999938965 60378.349287105 2024-03-09T08:22:58.405850+00:00 19994330.286999940872 28999999.998999949545 27869999.990000009537 3962081.003000020981 60378.349298758 2024-03-09T08:22:59.412729+00:00 19994330.292000059038 28999999.991000059992 27870000.011000040919 3958602.970999956131 60378.349310418 2024-03-09T08:23:00.420104+00:00 19994330.292999979109 29000000.042999979109 27870000.024999979883 3963105.086000084877 60378.349321893 2024-03-09T08:23:01.411606+00:00 19994330.289999961853 28999999.922000050545 27869999.906000021845 3961025.936999917030 60378.349333547 2024-03-09T08:23:02.418486+00:00 19994330.289999961853 29000000.040999889374 27870000.105999950320 3958221.991000055801 60378.349345023 2024-03-09T08:23:03.409990+00:00 19994330.289000030607 28999999.984000090510 27869999.958000060171 3958491.138000010978 60378.349356676 2024-03-09T08:23:04.416869+00:00 19994330.291000008583 29000000.029999971390 27869999.991999980062 3958155.805999993812 60378.349368152 2024-03-09T08:23:05.408372+00:00 19994330.289999961853 29000000.011999960989 27870000.049999948591 3959608.065999985207 60378.349379806 2024-03-09T08:23:06.415251+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3956542.060999989975 60378.349391282 2024-03-09T08:23:07.406755+00:00 19994330.294000029564 28999999.990000009537 27870000.001000050455 3955503.917999982834 60378.349402936 2024-03-09T08:23:08.413634+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3954957.990000010002 60378.349414411 2024-03-09T08:23:09.405137+00:00 19994330.292000059038 28999999.978000041097 27869999.971999999136 3958299.103000044823 60378.349426071 2024-03-09T08:23:10.412512+00:00 19994330.292999979109 28999999.985000010580 27869999.998999949545 3955980.936999917030 60378.349437724 2024-03-09T08:23:11.419391+00:00 19994330.291000008583 28999999.979999899864 27869999.991000059992 3960198.021000028122 60378.349449200 2024-03-09T08:23:12.410895+00:00 19994330.289999961853 29000000.049000021070 27870000.036999940872 3954493.983000040054 60378.349460854 2024-03-09T08:23:13.417774+00:00 19994330.286999940872 28999999.980000000447 27869999.981000069529 3960999.957999945153 60378.349472329 2024-03-09T08:23:14.409277+00:00 19994330.290000081062 29000000.014000009745 27870000.013999998569 3957951.009000062943 60378.349483989 2024-03-09T08:23:15.416652+00:00 19994330.289999961853 28999999.995999988168 27870000.006999999285 3962085.059999942780 60378.349495459 2024-03-09T08:23:16.407659+00:00 19994330.289999961853 28999999.980000000447 27869999.980000000447 3961158.912000060081 60378.349507119 2024-03-09T08:23:17.415034+00:00 19994330.292000059038 28999999.984000001103 27869999.967000011355 3959356.032999991905 60378.349518588 2024-03-09T08:23:18.406042+00:00 19994330.289999961853 29000000.025000009686 27869999.993999991566 3959389.092000008095 60378.349530248 2024-03-09T08:23:19.413417+00:00 19994330.289000030607 29000000.025999989361 27870000.074000000954 3962888.855000019073 60378.349541718 2024-03-09T08:23:20.404424+00:00 19994330.292000059038 29000000.000000000000 27869999.997000008821 3962116.033999919891 60378.349553377 2024-03-09T08:23:21.411799+00:00 19994330.291000001132 28999999.954000029713 27869999.963999990374 3962578.046000003815 60378.349565031 2024-03-09T08:23:22.418678+00:00 19994330.289000000805 29000000.032000008970 27870000.014999989420 3960812.956000090111 60378.349576507 2024-03-09T08:23:23.410182+00:00 19994330.287000000477 28999999.991000000387 27870000.030000030994 3960813.000999927986 60378.349588160 2024-03-09T08:23:24.417061+00:00 19994330.296000000089 29000000.003999948502 27869999.936999980360 3957496.164999961853 60378.349599631 2024-03-09T08:23:25.408068+00:00 19994330.289000000805 29000000.002000030130 27870000.074999991804 3958338.807000041008 60378.349611290 2024-03-09T08:23:26.415443+00:00 19994330.289000000805 28999999.986000001431 27869999.938000019640 3961301.999000072014 60378.349622766 2024-03-09T08:23:27.406947+00:00 19994330.293000001460 28999999.995999988168 27870000.022999998182 3956214.006999969017 60378.349634419 2024-03-09T08:23:28.413826+00:00 19994330.285999979824 29000000.022000011057 27869999.995999988168 3959980.033999919891 60378.349645895 2024-03-09T08:23:29.405329+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3963171.022000073921 60378.349657549 2024-03-09T08:23:30.412208+00:00 19994330.289999991655 28999999.948000010103 27870000.003000020981 3958361.062999964226 60378.349669208 2024-03-09T08:23:31.419582+00:00 19994330.292000029236 29000000.026000019163 27869999.966000020504 3961899.947000027169 60378.349680678 2024-03-09T08:23:32.410591+00:00 19994330.290999978781 29000000.032999988645 27870000.081000030041 3958466.975999950897 60378.349692338 2024-03-09T08:23:33.417966+00:00 19994330.289000000805 28999999.973999980837 27869999.945999979973 3960342.029000043869 60378.349703807 2024-03-09T08:23:34.408972+00:00 19994330.292999979109 28999999.990000009537 27870000.029999971390 3957939.952000021935 60378.349715467 2024-03-09T08:23:35.416348+00:00 19994330.287000000477 28999999.988999959081 27869999.932999968529 3958559.023999928962 60378.349726943 2024-03-09T08:23:36.407851+00:00 19994330.291999999434 29000000.049000021070 27870000.074000000954 3955100.063000082970 60378.349738602 2024-03-09T08:23:37.415226+00:00 19994330.287000000477 28999999.983999971300 27869999.971000079066 3957688.945999979973 60378.349750072 2024-03-09T08:23:38.406233+00:00 19994330.290000021458 28999999.988000039011 27869999.997999910265 3964064.935999989975 60378.349761731 2024-03-09T08:23:39.413609+00:00 19994330.290000021458 29000000.006000038236 27869999.997000098228 3963085.177999972831 60378.349773202 2024-03-09T08:23:40.404616+00:00 19994330.293999969959 28999999.970999959856 27869999.977999929339 3961269.902000070084 60378.349784861 2024-03-09T08:23:41.411991+00:00 19994330.290000021458 29000000.064000010490 27870000.083999991417 3958642.907999991905 60378.349796515 2024-03-09T08:23:42.418870+00:00 19994330.289999961853 28999999.952999949455 27869999.911000009626 3955669.057999968994 60378.349807991 2024-03-09T08:23:43.410374+00:00 19994330.290000021458 28999999.985000010580 27870000.027000069618 3961997.013999938965 60378.349819650 2024-03-09T08:23:44.417749+00:00 19994330.287000000477 29000000.032000061125 27870000.019999980927 3953111.003000020981 60378.349831120 2024-03-09T08:23:45.408756+00:00 19994330.292999979109 28999999.977999929339 27869999.990000009537 3958594.958999990951 60378.349842779 2024-03-09T08:23:46.416130+00:00 19994330.287000000477 29000000.017000079155 27869999.964999910444 3957672.021000028122 60378.349854250 2024-03-09T08:23:47.407138+00:00 19994330.293999969959 28999999.985999941826 27870000.027000069618 3960669.044000030030 60378.349865909 2024-03-09T08:23:48.414513+00:00 19994330.290000081062 29000000.006000038236 27869999.965999960899 3965596.028999925125 60378.349877379 2024-03-09T08:23:49.405521+00:00 19994330.291000008583 28999999.962999939919 27870000.014999989420 3958804.866000055801 60378.349889038 2024-03-09T08:23:50.412896+00:00 19994330.291000008583 29000000.017000000924 27869999.983999971300 3952436.134999989998 60378.349900508 2024-03-09T08:23:51.403903+00:00 19994330.287999991328 29000000.034000001848 27870000.038000110537 3962357.957000017166 60378.349912168 2024-03-09T08:23:52.411278+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3963901.937999964226 60378.349923827 2024-03-09T08:23:53.418654+00:00 19994330.291999939829 29000000.037999991328 27870000.037999998778 3961684.129999995232 60378.349935297 2024-03-09T08:23:54.409661+00:00 19994330.287999991328 28999999.922000020742 27869999.907000001520 3958697.935000061989 60378.349946956 2024-03-09T08:23:55.417036+00:00 19994330.295000080019 29000000.028999980539 27870000.020000010729 3961185.991999983788 60378.349958426 2024-03-09T08:23:56.408043+00:00 19994330.287999991328 29000000.003000020981 27870000.054999988526 3958322.962000011932 60378.349970086 2024-03-09T08:23:57.415418+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3964949.010999917984 60378.349981556 2024-03-09T08:23:58.406426+00:00 19994330.292999979109 28999999.991000000387 27869999.989000018686 3962239.947000027169 60378.349993215 2024-03-09T08:23:59.413801+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3966310.080000000075 60378.350004691 2024-03-09T08:24:00.405304+00:00 19994330.289999961853 28999999.989999949932 27869999.958999991417 3962727.018000000156 60378.350016345 2024-03-09T08:24:01.412183+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3959116.998000000138 60378.350028004 2024-03-09T08:24:02.419558+00:00 19994330.294000029564 29000000.010999981314 27869999.949000000954 3958278.933999999892 60378.350039480 2024-03-09T08:24:03.411061+00:00 19994330.289999961853 29000000.001000050455 27870000.059999998659 3958127.986000000034 60378.350051133 2024-03-09T08:24:04.417941+00:00 19994330.292000059038 28999999.953000009060 27869999.972999989986 3963012.933000002056 60378.350062609 2024-03-09T08:24:05.409444+00:00 19994330.287999991328 29000000.075999978930 27870000.081000030041 3964509.073999997228 60378.350074263 2024-03-09T08:24:06.416323+00:00 19994330.291000008583 28999999.971000019461 27869999.953000009060 3965803.010999999940 60378.350085739 2024-03-09T08:24:07.407826+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3966571.985000003129 60378.350097398 2024-03-09T08:24:08.415201+00:00 19994330.284999970347 29000000.006000038236 27870000.043999969959 3964371.037999995053 60378.350108868 2024-03-09T08:24:09.406209+00:00 19994330.292000059038 28999999.984999898821 27869999.979000028223 3961383.019000000786 60378.350120528 2024-03-09T08:24:10.413584+00:00 19994330.289999961853 29000000.009000059217 27870000.025999959558 3960829.002999999095 60378.350131998 2024-03-09T08:24:11.404591+00:00 19994330.292000059038 28999999.973999980837 27869999.968000050634 3963875.936000003945 60378.350143657 2024-03-09T08:24:12.411966+00:00 19994330.293999910355 29000000.000000000000 27870000.013000011444 3962991.126000002027 60378.350155311 2024-03-09T08:24:13.418845+00:00 19994330.289000030607 29000000.039999961853 27870000.000999931246 3959136.067999995779 60378.350166786 2024-03-09T08:24:14.410349+00:00 19994330.287999991328 28999999.963000059128 27869999.978999968618 3960713.814000003040 60378.350178440 2024-03-09T08:24:15.417228+00:00 19994330.287999998778 29000000.021000031382 27870000.026000019163 3963516.987999991048 60378.350189916 2024-03-09T08:24:16.408731+00:00 19994330.291000001132 28999999.982999920845 27869999.971999999136 3960676.010000004899 60378.350201575 2024-03-09T08:24:17.416106+00:00 19994330.290000010282 28999999.986000061035 27870000.011999960989 3958978.960000007879 60378.350213045 2024-03-09T08:24:18.407113+00:00 19994330.290999989957 29000000.008999940008 27869999.979000091553 3958122.100999996066 60378.350224704 2024-03-09T08:24:19.414490+00:00 19994330.291999999434 28999999.993000030518 27870000.028999920934 3959114.965999991167 60378.350236175 2024-03-09T08:24:20.405496+00:00 19994330.291000008583 29000000.041000008583 27869999.994000080973 3957031.120000004768 60378.350247834 2024-03-09T08:24:21.412871+00:00 19994330.288999989629 28999999.970000028610 27869999.985999941826 3964724.854000002146 60378.350259304 2024-03-09T08:24:22.403878+00:00 19994330.291000008583 29000000.013999938965 27869999.978000041097 3957358.045000001788 60378.350270964 2024-03-09T08:24:23.411253+00:00 19994330.291000008583 28999999.996000051498 27870000.041999939829 3957406.034999995958 60378.350282617 2024-03-09T08:24:24.418132+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3962695.927000001073 60378.350294093 2024-03-09T08:24:25.409636+00:00 19994330.291000008583 28999999.962000008672 27869999.929000020027 3962950.084000005852 60378.350305752 2024-03-09T08:24:26.417011+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3962439.875000000000 60378.350317223 2024-03-09T08:24:27.408018+00:00 19994330.291000008583 28999999.993999999017 27869999.980000019073 3958068.034999995958 60378.350328882 2024-03-09T08:24:28.415393+00:00 19994330.287000000477 29000000.012000009418 27870000.047000050545 3962024.003999993205 60378.350340358 2024-03-09T08:24:29.406896+00:00 19994330.296000000089 29000000.009999990463 27869999.992999911308 3956672.137000008952 60378.350352011 2024-03-09T08:24:30.413776+00:00 19994330.285999950022 29000000.008000019938 27869999.991000059992 3955822.920999988914 60378.350363487 2024-03-09T08:24:31.405279+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3957646.066000000108 60378.350375147 2024-03-09T08:24:32.412654+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3957928.032000004780 60378.350386616 2024-03-09T08:24:33.403661+00:00 19994330.294000029564 28999999.986999988556 27869999.991000000387 3962550.976000010967 60378.350398276 2024-03-09T08:24:34.411037+00:00 19994330.289999961853 29000000.002000000328 27870000.006000008434 3961097.900999993086 60378.350409930 2024-03-09T08:24:35.417916+00:00 19994330.290000021458 29000000.002000000328 27870000.019999980927 3959065.981999992859 60378.350421405 2024-03-09T08:24:36.409419+00:00 19994330.292999979109 28999999.977000001818 27869999.981000009924 3965195.080000013113 60378.350433065 2024-03-09T08:24:37.416794+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3962452.886999994982 60378.350444535 2024-03-09T08:24:38.407801+00:00 19994330.289000030607 29000000.041999999434 27870000.075000021607 3961182.122999995947 60378.350456194 2024-03-09T08:24:39.415177+00:00 19994330.287000000477 29000000.012000020593 27869999.990999970585 3958197.854999988806 60378.350467664 2024-03-09T08:24:40.406184+00:00 19994330.293999969959 29000000.026000019163 27869999.991000000387 3959518.077000021935 60378.350479323 2024-03-09T08:24:41.413559+00:00 19994330.288000050932 28999999.945999979973 27869999.998000029474 3964931.000999987125 60378.350490799 2024-03-09T08:24:42.405062+00:00 19994330.291999939829 29000000.045000020415 27870000.080999970436 3960493.927000015974 60378.350502453 2024-03-09T08:24:43.411941+00:00 19994330.292999979109 29000000.011999960989 27869999.917000059038 3965805.100999981165 60378.350513929 2024-03-09T08:24:44.403445+00:00 19994330.287000060081 28999999.969999969006 27870000.018999990076 3960598.960999995004 60378.350525582 2024-03-09T08:24:45.410324+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3965091.110000013839 60378.350537242 2024-03-09T08:24:46.417699+00:00 19994330.289999961853 29000000.006000038236 27869999.963999990374 3958662.903999983799 60378.350548718 2024-03-09T08:24:47.409202+00:00 19994330.289000030607 28999999.942999958992 27869999.978000041097 3963273.032000004780 60378.350560371 2024-03-09T08:24:48.416081+00:00 19994330.289000030607 29000000.065999981016 27870000.048999968916 3964315.949000000954 60378.350571847 2024-03-09T08:24:49.407585+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3956437.934000014793 60378.350583501 2024-03-09T08:24:50.414464+00:00 19994330.292999979109 28999999.962000008672 27869999.995000001043 3963003.111000000965 60378.350594976 2024-03-09T08:24:51.405967+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3965044.946999996901 60378.350606630 2024-03-09T08:24:52.412846+00:00 19994330.290000081062 29000000.031000021845 27869999.975000020117 3963278.083999990951 60378.350618106 2024-03-09T08:24:53.404349+00:00 19994330.292999979109 28999999.973000049591 27870000.036000009626 3963261.942999988794 60378.350629759 2024-03-09T08:24:54.411229+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3963525.013999999035 60378.350641419 2024-03-09T08:24:55.418604+00:00 19994330.290000081062 28999999.983999971300 27870000.029000040144 3965512.983000009786 60378.350652889 2024-03-09T08:24:56.409611+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3964554.962000011932 60378.350664549 2024-03-09T08:24:57.416986+00:00 19994330.292000059038 29000000.030000090599 27870000.041000008583 3962796.051999986172 60378.350676018 2024-03-09T08:24:58.407993+00:00 19994330.292999979109 28999999.969999909401 27869999.967999938875 3964437.099000006914 60378.350687678 2024-03-09T08:24:59.415368+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3964641.891000003088 60378.350699148 2024-03-09T08:25:00.406376+00:00 19994330.291000008583 29000000.037000060081 27870000.008000019938 3968368.976999998093 60378.350710807 2024-03-09T08:25:01.413751+00:00 19994330.289999961853 28999999.977999929339 27869999.990999940783 3963455.039999992121 60378.350722283 2024-03-09T08:25:02.405254+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3961499.045000017155 60378.350733937 2024-03-09T08:25:03.412133+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3964745.969999998808 60378.350745413 2024-03-09T08:25:04.403637+00:00 19994330.292999979109 29000000.008999999613 27869999.973999980837 3965513.937999994028 60378.350757072 2024-03-09T08:25:05.411011+00:00 19994330.291000008583 28999999.999000001699 27869999.953000068665 3966865.965999991167 60378.350768725 2024-03-09T08:25:06.417890+00:00 19994330.289000030607 28999999.986999999732 27870000.023999929428 3963239.057000011206 60378.350780201 2024-03-09T08:25:07.409394+00:00 19994330.289999961853 28999999.974999990314 27869999.963999990374 3963747.041000009049 60378.350791855 2024-03-09T08:25:08.416273+00:00 19994330.289999961853 29000000.018000010401 27870000.049000021070 3959732.986000000965 60378.350803331 2024-03-09T08:25:09.407776+00:00 19994330.287999998778 29000000.000000000000 27870000.002999998629 3965399.951999961864 60378.350814984 2024-03-09T08:25:10.414656+00:00 19994330.289999999106 28999999.991000000387 27869999.986999999732 3967029.015000044834 60378.350826460 2024-03-09T08:25:11.406159+00:00 19994330.291999999434 29000000.004999998957 27870000.011999998242 3966042.088999987114 60378.350838114 2024-03-09T08:25:12.413038+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3960848.888000010978 60378.350849589 2024-03-09T08:25:13.404541+00:00 19994330.287999991328 28999999.991000000387 27870000.003999989480 3959141.023000001907 60378.350861243 2024-03-09T08:25:14.411420+00:00 19994330.291999999434 28999999.981999989599 27869999.978000018746 3963093.961999952793 60378.350872719 2024-03-09T08:25:15.402923+00:00 19994330.293000008911 29000000.031000021845 27870000.044999990612 3962924.010000050068 60378.350884378 2024-03-09T08:25:16.410299+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3963365.078999996185 60378.350896032 2024-03-09T08:25:17.417178+00:00 19994330.287000000477 28999999.984000030905 27869999.999000009149 3962076.921000003815 60378.350907508 2024-03-09T08:25:18.408681+00:00 19994330.291999999434 29000000.015999969095 27869999.962999999523 3962148.071999967098 60378.350919161 2024-03-09T08:25:19.415560+00:00 19994330.291000008583 29000000.010999981314 27870000.060999989510 3953311.930999993812 60378.350930637 2024-03-09T08:25:20.407064+00:00 19994330.289000000805 29000000.002000030130 27869999.958000000566 3964308.101000010967 60378.350942291 2024-03-09T08:25:21.413943+00:00 19994330.293999999762 28999999.987000048161 27870000.000999990851 3961305.947000027169 60378.350953767 2024-03-09T08:25:22.405446+00:00 19994330.290000021458 28999999.989999890327 27869999.977999988943 3962008.000999987125 60378.350965426 2024-03-09T08:25:23.412821+00:00 19994330.288999971002 28999999.991000059992 27870000.010000050068 3961781.985000013839 60378.350976896 2024-03-09T08:25:24.403828+00:00 19994330.287999991328 29000000.006999969482 27870000.020999971777 3959614.998999952804 60378.350988556 2024-03-09T08:25:25.411204+00:00 19994330.293000038713 29000000.024000048637 27869999.985000010580 3961740.969000041019 60378.351000026 2024-03-09T08:25:26.402211+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3963442.983999968041 60378.351011685 2024-03-09T08:25:27.409586+00:00 19994330.290000021458 28999999.985999941826 27869999.964999970049 3962529.018000007141 60378.351023339 2024-03-09T08:25:28.416465+00:00 19994330.291999999434 28999999.970000028610 27870000.032000008970 3963629.030000030994 60378.351034814 2024-03-09T08:25:29.407968+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3958655.997999966145 60378.351046474 2024-03-09T08:25:30.415343+00:00 19994330.287000000477 28999999.993000030518 27870000.022000070661 3964519.027000010014 60378.351057944 2024-03-09T08:25:31.406350+00:00 19994330.291999999434 29000000.021000031382 27869999.986999988556 3959435.000000000000 60378.351069603 2024-03-09T08:25:32.413726+00:00 19994330.290000021458 29000000.036999940872 27870000.038999918848 3963430.019999980927 60378.351081073 2024-03-09T08:25:33.404733+00:00 19994330.288999971002 28999999.963999990374 27869999.997000098228 3961457.951000034809 60378.351092733 2024-03-09T08:25:34.412108+00:00 19994330.290000021458 29000000.004000071436 27869999.941999908537 3962659.050999999046 60378.351104203 2024-03-09T08:25:35.403115+00:00 19994330.291000008583 28999999.959999918938 27869999.960000038147 3962286.849999963772 60378.351115862 2024-03-09T08:25:36.410491+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3962059.133000016212 60378.351127522 2024-03-09T08:25:37.417866+00:00 19994330.289000030607 29000000.002000089735 27870000.004999998957 3958535.940999985207 60378.351138997 2024-03-09T08:25:38.409369+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3963386.980000019073 60378.351150651 2024-03-09T08:25:39.416248+00:00 19994330.289000030607 29000000.036999940872 27870000.019000049680 3961145.046000003815 60378.351162127 2024-03-09T08:25:40.407752+00:00 19994330.289999961853 28999999.987000111490 27870000.021000031382 3964588.003000020981 60378.351173780 2024-03-09T08:25:41.414631+00:00 19994330.289000030607 28999999.984000001103 27869999.975999951363 3964996.094999969006 60378.351185256 2024-03-09T08:25:42.406134+00:00 19994330.291999939829 29000000.008999999613 27869999.991000059992 3965106.935999989975 60378.351196916 2024-03-09T08:25:43.413509+00:00 19994330.293000098318 29000000.030999999493 27869999.990000009537 3967388.974000037182 60378.351208386 2024-03-09T08:25:44.404516+00:00 19994330.288999918848 28999999.984999999404 27870000.057999968529 3964012.039999961853 60378.351220045 2024-03-09T08:25:45.411891+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3963935.966000020970 60378.351231515 2024-03-09T08:25:46.402899+00:00 19994330.286999940872 28999999.995000001043 27869999.987999919802 3964443.014999986161 60378.351243175 2024-03-09T08:25:47.410274+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3964206.023999989033 60378.351254828 2024-03-09T08:25:48.417153+00:00 19994330.289000030607 28999999.993000000715 27870000.010999999940 3963384.981999992859 60378.351266304 2024-03-09T08:25:49.408656+00:00 19994330.291999939829 29000000.004000041634 27869999.945999998599 3967395.978000044823 60378.351277963 2024-03-09T08:25:50.416031+00:00 19994330.289000030607 29000000.008999940008 27870000.037999998778 3965097.978999971878 60378.351289433 2024-03-09T08:25:51.407039+00:00 19994330.292000059038 29000000.005000051111 27869999.969999998808 3967078.974000037182 60378.351301093 2024-03-09T08:25:52.414414+00:00 19994330.292999979109 28999999.947999950498 27869999.996999990195 3970390.006999969017 60378.351312563 2024-03-09T08:25:53.405421+00:00 19994330.289999961853 29000000.018000010401 27869999.974999990314 3970263.986000000965 60378.351324222 2024-03-09T08:25:54.412796+00:00 19994330.289000030607 29000000.020000040531 27869999.988000009209 3968074.077000021935 60378.351335692 2024-03-09T08:25:55.403803+00:00 19994330.288999918848 29000000.017999950796 27870000.066000010818 3960697.013999999035 60378.351347351 2024-03-09T08:25:56.411178+00:00 19994330.290000081062 28999999.970000028610 27869999.992999970913 3960827.967000008095 60378.351358827 2024-03-09T08:25:57.402682+00:00 19994330.291999939829 29000000.046000000089 27870000.076000031084 3962546.004999995232 60378.351370481 2024-03-09T08:25:58.409561+00:00 19994330.289000030607 28999999.970999959856 27869999.912000000477 3962399.884999989998 60378.351382141 2024-03-09T08:25:59.416936+00:00 19994330.291000008583 28999999.984000090510 27870000.005999978632 3960250.110000013839 60378.351393616 2024-03-09T08:26:00.408439+00:00 19994330.291000008583 28999999.995999928564 27870000.010999981314 3965765.034999967087 60378.351405270 2024-03-09T08:26:01.415319+00:00 19994330.289999961853 29000000.034999970347 27870000.034000039101 3968029.952000021935 60378.351416746 2024-03-09T08:26:02.406822+00:00 19994330.289999999106 28999999.967000011355 27869999.940999981016 3962862.962999999989 60378.351428399 2024-03-09T08:26:03.413701+00:00 19994330.287999998778 29000000.020000100136 27870000.042999979109 3960084.084999979008 60378.351439875 2024-03-09T08:26:04.405204+00:00 19994330.291000001132 28999999.984999898821 27869999.950000051409 3964838.814999998081 60378.351451529 2024-03-09T08:26:05.412083+00:00 19994330.289000000805 29000000.025000099093 27870000.081999961287 3959555.162999988068 60378.351463004 2024-03-09T08:26:06.403587+00:00 19994330.291999999434 28999999.953999999911 27869999.942000031471 3961811.943000019062 60378.351474664 2024-03-09T08:26:07.410962+00:00 19994330.291000008583 29000000.046999931335 27870000.011000040919 3963682.935000001919 60378.351486134 2024-03-09T08:26:08.401969+00:00 19994330.290999978781 29000000.012000080198 27870000.041999939829 3959855.100000023842 60378.351497794 2024-03-09T08:26:09.409344+00:00 19994330.292000029236 28999999.963999990374 27869999.950000051409 3967753.944999992847 60378.351509447 2024-03-09T08:26:10.416223+00:00 19994330.285000000149 29000000.007999900728 27869999.980999950320 3962256.074000000954 60378.351520923 2024-03-09T08:26:11.407726+00:00 19994330.290999978781 28999999.963000059128 27869999.976000070572 3960873.071999967098 60378.351532577 2024-03-09T08:26:12.414606+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3960763.847999989986 60378.351544052 2024-03-09T08:26:13.406109+00:00 19994330.294999990612 28999999.995000001043 27870000.010999921709 3962460.003000020981 60378.351555712 2024-03-09T08:26:14.413484+00:00 19994330.292000029236 29000000.009999990463 27869999.995000001043 3962477.142999947071 60378.351567182 2024-03-09T08:26:15.404491+00:00 19994330.288000021130 28999999.995000001043 27870000.008000019938 3959195.932000041008 60378.351578841 2024-03-09T08:26:16.411867+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3958435.070000051986 60378.351590311 2024-03-09T08:26:17.402874+00:00 19994330.290999948978 29000000.019999980927 27870000.036999940872 3958334.878000020981 60378.351601970 2024-03-09T08:26:18.410249+00:00 19994330.291000008583 29000000.004000000656 27869999.980000019073 3964988.045999885071 60378.351613624 2024-03-09T08:26:19.417127+00:00 19994330.288000050932 28999999.999999988824 27870000.004999998957 3966680.960000038147 60378.351625100 2024-03-09T08:26:20.408631+00:00 19994330.288999971002 28999999.999000001699 27870000.013000011444 3962377.039999961853 60378.351636759 2024-03-09T08:26:21.416006+00:00 19994330.288999971002 28999999.976000010967 27869999.978999968618 3963973.999000072014 60378.351648229 2024-03-09T08:26:22.407014+00:00 19994330.291999999434 28999999.988000009209 27869999.960000038147 3963263.976999998093 60378.351659889 2024-03-09T08:26:23.414389+00:00 19994330.294000029564 29000000.043999999762 27870000.042999979109 3963287.952000021935 60378.351671359 2024-03-09T08:26:24.405396+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3965528.082000017166 60378.351683018 2024-03-09T08:26:25.412771+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3966736.944999932777 60378.351694488 2024-03-09T08:26:26.403778+00:00 19994330.288000050932 28999999.960999999195 27869999.991000000387 3963808.985000013839 60378.351706148 2024-03-09T08:26:27.411154+00:00 19994330.291999999434 29000000.050999999046 27870000.039999999106 3963647.021999955177 60378.351717623 2024-03-09T08:26:28.402657+00:00 19994330.287999931723 28999999.982999980450 27869999.938000001013 3970908.043000102043 60378.351729277 2024-03-09T08:26:29.409536+00:00 19994330.293000098318 28999999.976000010967 27870000.013999998569 3965983.008999944199 60378.351740931 2024-03-09T08:26:30.416415+00:00 19994330.293999910355 29000000.011000040919 27870000.032000008970 3971642.976999998093 60378.351752406 2024-03-09T08:26:31.407919+00:00 19994330.291000008583 29000000.022999938577 27869999.969999998808 3966233.998999952804 60378.351764066 2024-03-09T08:26:32.415294+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3963654.067000031006 60378.351775542 2024-03-09T08:26:33.406797+00:00 19994330.291000008583 28999999.979000028223 27870000.011000011116 3966402.963999987114 60378.351787196 2024-03-09T08:26:34.413676+00:00 19994330.285000089556 28999999.997999969870 27870000.001000020653 3960736.940000057220 60378.351798671 2024-03-09T08:26:35.405179+00:00 19994330.293999910355 28999999.990000009537 27869999.976999968290 3962365.991999983788 60378.351810325 2024-03-09T08:26:36.412058+00:00 19994330.290000081062 29000000.036000009626 27870000.041000008583 3965769.009999989998 60378.351821801 2024-03-09T08:26:37.403562+00:00 19994330.291999939829 28999999.981999989599 27869999.939000010490 3960013.078999996185 60378.351833454 2024-03-09T08:26:38.410441+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3967078.906000018120 60378.351844930 2024-03-09T08:26:39.401943+00:00 19994330.289000030607 29000000.001000050455 27869999.994000021368 3961649.029000043869 60378.351856589 2024-03-09T08:26:40.409319+00:00 19994330.289999961853 29000000.000999931246 27870000.032000008970 3958902.102999926079 60378.351868243 2024-03-09T08:26:41.416198+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3960926.945999979973 60378.351879719 2024-03-09T08:26:42.407702+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3957429.984000086784 60378.351891372 2024-03-09T08:26:43.414581+00:00 19994330.287999991328 29000000.042999979109 27870000.059999998659 3961130.081999897957 60378.351902848 2024-03-09T08:26:44.406084+00:00 19994330.295000080019 28999999.953999999911 27869999.904999971390 3964305.951000093948 60378.351914502 2024-03-09T08:26:45.412963+00:00 19994330.288999918848 29000000.041000008583 27870000.064000070095 3961087.929999948014 60378.351925978 2024-03-09T08:26:46.404466+00:00 19994330.287999991328 28999999.944999929518 27869999.935999989510 3961297.072999954224 60378.351937631 2024-03-09T08:26:47.411346+00:00 19994330.294000029564 29000000.025000099093 27870000.039999961853 3965163.961000084877 60378.351949107 2024-03-09T08:26:48.402849+00:00 19994330.290000081062 29000000.030999898911 27870000.029999971390 3963803.101999998093 60378.351960761 2024-03-09T08:26:49.409728+00:00 19994330.286999940872 28999999.981999989599 27869999.934000018984 3961538.886999965180 60378.351972236 2024-03-09T08:26:50.401231+00:00 19994330.287999991328 28999999.975000020117 27869999.991000059992 3959182.003999948967 60378.351983890 2024-03-09T08:26:51.408110+00:00 19994330.292000059038 29000000.055000070482 27870000.096999999136 3960305.026000022888 60378.351995550 2024-03-09T08:26:52.415486+00:00 19994330.289999961853 28999999.970999959856 27869999.957000020891 3963273.933000088204 60378.352007019 2024-03-09T08:26:53.406493+00:00 19994330.291999939829 29000000.009000059217 27870000.012999888510 3961699.173999906052 60378.352018679 2024-03-09T08:26:54.413868+00:00 19994330.293000098318 29000000.038999918848 27869999.998000029474 3964908.945000051986 60378.352030155 2024-03-09T08:26:55.405372+00:00 19994330.286999940872 28999999.984000001103 27869999.983000040054 3959659.934000014793 60378.352041808 2024-03-09T08:26:56.412250+00:00 19994330.291000001132 28999999.940000001341 27869999.988999959081 3958862.980999947060 60378.352053284 2024-03-09T08:26:57.403754+00:00 19994330.287999998778 29000000.017000000924 27870000.016000028700 3958486.037999988068 60378.352064944 2024-03-09T08:26:58.411129+00:00 19994330.291999999434 29000000.052999999374 27870000.008000019938 3963023.925000071991 60378.352076414 2024-03-09T08:26:59.402136+00:00 19994330.288999989629 28999999.938999999315 27869999.970000028610 3961624.039999961853 60378.352088073 2024-03-09T08:27:00.409510+00:00 19994330.290000010282 29000000.027000010014 27870000.022999998182 3961834.991000055801 60378.352099727 2024-03-09T08:27:01.416390+00:00 19994330.291999999434 29000000.005999978632 27869999.977999929339 3964965.077999948990 60378.352111203 2024-03-09T08:27:02.407893+00:00 19994330.291999999434 28999999.978999998420 27869999.999000068754 3957764.944000006188 60378.352122862 2024-03-09T08:27:03.415268+00:00 19994330.291000008583 29000000.017999980599 27870000.033999919891 3959307.054999948014 60378.352134332 2024-03-09T08:27:04.406276+00:00 19994330.289999991655 28999999.984000030905 27870000.008000019938 3962873.850000023842 60378.352145991 2024-03-09T08:27:05.413651+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3964214.093999981880 60378.352157461 2024-03-09T08:27:06.404658+00:00 19994330.291999999434 29000000.022999998182 27870000.024999998510 3955720.963000059128 60378.352169121 2024-03-09T08:27:07.412033+00:00 19994330.285999979824 28999999.962000008672 27869999.964999999851 3964290.001999973785 60378.352180591 2024-03-09T08:27:08.403041+00:00 19994330.295000020415 29000000.014999989420 27869999.995000001043 3966557.955000042915 60378.352192250 2024-03-09T08:27:09.410416+00:00 19994330.292000029236 28999999.976000010967 27869999.989999979734 3962142.140999913216 60378.352203720 2024-03-09T08:27:10.401423+00:00 19994330.288999971002 29000000.052999969572 27870000.056000020355 3967543.887000083923 60378.352215379 2024-03-09T08:27:11.408799+00:00 19994330.288999971002 28999999.932000041008 27869999.991999980062 3964324.972000002861 60378.352227033 2024-03-09T08:27:12.415677+00:00 19994330.290000021458 29000000.051999989897 27869999.971999999136 3958517.067999958992 60378.352238509 2024-03-09T08:27:13.407181+00:00 19994330.288999971002 28999999.965000029653 27870000.008000019938 3958708.981000065804 60378.352250169 2024-03-09T08:27:14.414555+00:00 19994330.290000021458 28999999.995000001043 27870000.022000011057 3958806.020999907982 60378.352261638 2024-03-09T08:27:15.405563+00:00 19994330.296999990940 29000000.029999971390 27869999.959999978542 3964787.953999996185 60378.352273298 2024-03-09T08:27:16.412938+00:00 19994330.285000029951 28999999.993000030518 27870000.013999998569 3963300.070000051986 60378.352284768 2024-03-09T08:27:17.403945+00:00 19994330.289999961853 29000000.021999958903 27870000.063000019640 3955386.878000020981 60378.352296427 2024-03-09T08:27:18.411320+00:00 19994330.290000021458 28999999.983000040054 27869999.903999980539 3958928.128000020981 60378.352307897 2024-03-09T08:27:19.402328+00:00 19994330.294000029564 29000000.010999921709 27870000.034999970347 3957609.977999926079 60378.352319557 2024-03-09T08:27:20.409703+00:00 19994330.284999970347 28999999.978000041097 27869999.984000030905 3965935.042000054847 60378.352331026 2024-03-09T08:27:21.400710+00:00 19994330.290000021458 29000000.006999969482 27869999.999000009149 3958287.955999969970 60378.352342686 2024-03-09T08:27:22.408086+00:00 19994330.291999939829 28999999.981000069529 27870000.028999980539 3958649.993000030983 60378.352354340 2024-03-09T08:27:23.414965+00:00 19994330.290000081062 29000000.050999999046 27870000.019999980927 3963754.965999960899 60378.352365816 2024-03-09T08:27:24.406468+00:00 19994330.289999961853 28999999.964999910444 27869999.944000009447 3960339.988000034820 60378.352377475 2024-03-09T08:27:25.413842+00:00 19994330.292999979109 29000000.017000079155 27870000.026999950409 3958717.070999979973 60378.352388945 2024-03-09T08:27:26.404850+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3961138.039999961853 60378.352400605 2024-03-09T08:27:27.412225+00:00 19994330.289999961853 29000000.013999938965 27869999.998000029474 3959005.001999973785 60378.352412074 2024-03-09T08:27:28.403232+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3963451.897000073921 60378.352423734 2024-03-09T08:27:29.410608+00:00 19994330.294000029564 28999999.979999899864 27869999.990999940783 3961905.078999996185 60378.352435204 2024-03-09T08:27:30.401615+00:00 19994330.284999970347 29000000.022999998182 27870000.037000060081 3958708.972999929916 60378.352446863 2024-03-09T08:27:31.408990+00:00 19994330.292000059038 29000000.002000089735 27870000.004999998957 3960194.055000067223 60378.352458517 2024-03-09T08:27:32.415869+00:00 19994330.291999939829 29000000.002999998629 27869999.986999988556 3961643.916000009049 60378.352469993 2024-03-09T08:27:33.407373+00:00 19994330.292000059038 28999999.975999999791 27869999.955000039190 3962826.962000011932 60378.352481646 2024-03-09T08:27:34.414252+00:00 19994330.287999991328 29000000.017000000924 27870000.039999961853 3960650.077999948990 60378.352493122 2024-03-09T08:27:35.405755+00:00 19994330.292999979109 29000000.021000001580 27870000.024999979883 3965961.960000038147 60378.352504781 2024-03-09T08:27:36.413129+00:00 19994330.287000060081 28999999.967000011355 27869999.984000090510 3957037.056999921799 60378.352516252 2024-03-09T08:27:37.404136+00:00 19994330.288999918848 28999999.932999998331 27869999.937999960035 3961003.876000047196 60378.352527911 2024-03-09T08:27:38.411513+00:00 19994330.291000008583 29000000.091999981552 27870000.044999960810 3958007.052999972831 60378.352539381 2024-03-09T08:27:39.402520+00:00 19994330.296000000089 28999999.980000019073 27870000.052999969572 3957171.109000086784 60378.352551040 2024-03-09T08:27:40.409894+00:00 19994330.286000009626 29000000.019999980927 27869999.968000050634 3961750.829999924172 60378.352562510 2024-03-09T08:27:41.400902+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3965281.139999986161 60378.352574170 2024-03-09T08:27:42.408277+00:00 19994330.289000030607 28999999.958999991417 27870000.026000019163 3960103.027999997139 60378.352585823 2024-03-09T08:27:43.415156+00:00 19994330.284999970347 29000000.049000021070 27869999.986000001431 3958267.935999989975 60378.352597299 2024-03-09T08:27:44.406660+00:00 19994330.292000059038 29000000.003000020981 27870000.015999998897 3958538.030000091065 60378.352608953 2024-03-09T08:27:45.413539+00:00 19994330.289000030607 28999999.988999959081 27869999.980000000447 3963478.957999945153 60378.352620429 2024-03-09T08:27:46.405042+00:00 19994330.292999979109 29000000.017000019550 27870000.000999998301 3962900.891999959946 60378.352632083 2024-03-09T08:27:47.411921+00:00 19994330.289999961853 28999999.972999989986 27870000.021999981254 3959392.149000049103 60378.352643558 2024-03-09T08:27:48.403425+00:00 19994330.291000008583 29000000.019999980927 27869999.976000010967 3961153.960000038147 60378.352655218 2024-03-09T08:27:49.410800+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3961223.026999949943 60378.352666688 2024-03-09T08:27:50.401807+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3964085.014999986161 60378.352678347 2024-03-09T08:27:51.409182+00:00 19994330.290999989957 29000000.034000039101 27869999.973000019789 3962563.986999989022 60378.352689817 2024-03-09T08:27:52.400189+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3956870.968000053894 60378.352701476 2024-03-09T08:27:53.407565+00:00 19994330.287000000477 28999999.993999961764 27870000.002999961376 3960736.914999961853 60378.352713130 2024-03-09T08:27:54.414444+00:00 19994330.289999991655 28999999.971999999136 27869999.980000019073 3958511.074000000954 60378.352724606 2024-03-09T08:27:55.405947+00:00 19994330.292000010610 29000000.024000048637 27870000.007000029087 3956566.011000037193 60378.352736265 2024-03-09T08:27:56.413322+00:00 19994330.293000001460 28999999.988000039011 27869999.996999979019 3958738.036000012886 60378.352747736 2024-03-09T08:27:57.404329+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3955012.006999969017 60378.352759395 2024-03-09T08:27:58.411704+00:00 19994330.290000021458 29000000.003000020981 27869999.994000021368 3960274.014999986161 60378.352770871 2024-03-09T08:27:59.403208+00:00 19994330.289999991655 28999999.978999968618 27869999.971000019461 3960401.988000034820 60378.352782524 2024-03-09T08:28:00.410087+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3961520.008000016212 60378.352794000 2024-03-09T08:28:01.401590+00:00 19994330.292999979109 29000000.028999920934 27870000.021000031382 3961434.960999966133 60378.352805654 2024-03-09T08:28:02.408469+00:00 19994330.287999991328 28999999.963000059128 27869999.962999999523 3959033.972000002861 60378.352817129 2024-03-09T08:28:03.399973+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3961361.039999961853 60378.352828783 2024-03-09T08:28:04.406852+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3960942.995000004768 60378.352840442 2024-03-09T08:28:05.414227+00:00 19994330.292999979109 29000000.032999988645 27870000.047000050545 3963434.922999978065 60378.352851912 2024-03-09T08:28:06.405234+00:00 19994330.290000021458 28999999.978999968618 27869999.968000050634 3964213.061000109185 60378.352863572 2024-03-09T08:28:07.412609+00:00 19994330.287000000477 28999999.981000069529 27869999.992999911308 3956124.994999886025 60378.352875042 2024-03-09T08:28:08.403618+00:00 19994330.291000008583 29000000.012999888510 27870000.027000069618 3962477.952000021935 60378.352886701 2024-03-09T08:28:09.410992+00:00 19994330.289999961853 29000000.011999990791 27869999.985000010580 3958933.021000028122 60378.352898177 2024-03-09T08:28:10.402495+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3962546.049999951851 60378.352909831 2024-03-09T08:28:11.409374+00:00 19994330.291000008583 29000000.002999991179 27869999.990999940783 3959336.962000011932 60378.352921307 2024-03-09T08:28:12.400877+00:00 19994330.290000021458 29000000.019000008702 27870000.004999998957 3964247.991000055801 60378.352932960 2024-03-09T08:28:13.407756+00:00 19994330.288999971002 28999999.986999999732 27869999.990000009537 3955741.113000034820 60378.352944619 2024-03-09T08:28:14.415131+00:00 19994330.289000030607 28999999.981000009924 27870000.001999970526 3962923.931999921799 60378.352956095 2024-03-09T08:28:15.406635+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3962508.937000035774 60378.352967749 2024-03-09T08:28:16.413514+00:00 19994330.288999971002 29000000.002999991179 27869999.993000030518 3960020.123999952804 60378.352979225 2024-03-09T08:28:17.405017+00:00 19994330.292000059038 29000000.008000019938 27870000.047000050545 3959924.915000081062 60378.352990878 2024-03-09T08:28:18.411896+00:00 19994330.291999939829 28999999.989999949932 27869999.978999968618 3962145.018999934196 60378.353002354 2024-03-09T08:28:19.403400+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3961516.949000000954 60378.353014014 2024-03-09T08:28:20.410775+00:00 19994330.292000059038 28999999.965999960899 27869999.942999958992 3962890.019999980927 60378.353025483 2024-03-09T08:28:21.401782+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3960058.041000009049 60378.353037143 2024-03-09T08:28:22.409157+00:00 19994330.289000030607 28999999.994000021368 27870000.067000001669 3959222.912000060081 60378.353048613 2024-03-09T08:28:23.400164+00:00 19994330.294000029564 29000000.011999960989 27869999.909000001848 3962243.000999927986 60378.353060273 2024-03-09T08:28:24.407540+00:00 19994330.287999991328 28999999.999000009149 27870000.076000008732 3959529.071000099182 60378.353071926 2024-03-09T08:28:25.414419+00:00 19994330.289999961853 28999999.998000029474 27869999.950999990106 3959306.086999893188 60378.353083396 2024-03-09T08:28:26.405426+00:00 19994330.292999979109 28999999.984999950975 27870000.013000011444 3961295.834000111092 60378.353095056 2024-03-09T08:28:27.412801+00:00 19994330.289000030607 29000000.013000011444 27870000.017999980599 3960657.048999906052 60378.353106531 2024-03-09T08:28:28.404304+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3958067.083000063896 60378.353118185 2024-03-09T08:28:29.411183+00:00 19994330.291999939829 29000000.011999960989 27870000.018000010401 3960296.919000030030 60378.353129661 2024-03-09T08:28:30.402687+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3957669.007999999914 60378.353141314 2024-03-09T08:28:31.409566+00:00 19994330.292999979109 28999999.995000001043 27870000.052999969572 3962334.109999999870 60378.353152790 2024-03-09T08:28:32.401069+00:00 19994330.290000081062 28999999.976000070572 27869999.927000049502 3961017.845999998972 60378.353164449 2024-03-09T08:28:33.408444+00:00 19994330.288999918848 29000000.039999961853 27870000.040999948978 3962718.124000002164 60378.353175920 2024-03-09T08:28:34.399452+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3959923.905999999028 60378.353187579 2024-03-09T08:28:35.406828+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3965417.030000001192 60378.353199233 2024-03-09T08:28:36.413706+00:00 19994330.291000008583 29000000.002999901772 27870000.029000040144 3964569.995999998879 60378.353210709 2024-03-09T08:28:37.405209+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3961472.982000000775 60378.353222362 2024-03-09T08:28:38.412088+00:00 19994330.291000008583 29000000.015000101179 27869999.990000009537 3967991.028000000864 60378.353233838 2024-03-09T08:28:39.403592+00:00 19994330.289999961853 28999999.975999951363 27870000.015999969095 3964110.931999995839 60378.353245497 2024-03-09T08:28:40.410967+00:00 19994330.287000060081 29000000.042999979109 27870000.026000019163 3959600.080999999773 60378.353256967 2024-03-09T08:28:41.401974+00:00 19994330.294999960810 28999999.986000061035 27869999.949000000954 3963416.931000002194 60378.353268627 2024-03-09T08:28:42.409349+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3963085.041999996174 60378.353280097 2024-03-09T08:28:43.400356+00:00 19994330.291999999434 29000000.036999940872 27870000.013000011444 3960959.007000007201 60378.353291756 2024-03-09T08:28:44.407731+00:00 19994330.289999999106 28999999.983000040054 27869999.985999941826 3964680.034999995958 60378.353303410 2024-03-09T08:28:45.414611+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3966055.001000002027 60378.353314886 2024-03-09T08:28:46.406114+00:00 19994330.291000001132 28999999.997999999672 27869999.962000008672 3962253.050999992061 60378.353326545 2024-03-09T08:28:47.413489+00:00 19994330.288999989629 29000000.034000001848 27870000.046000000089 3963030.893000007141 60378.353338015 2024-03-09T08:28:48.404496+00:00 19994330.293000008911 29000000.030000001192 27870000.046999931335 3961985.019999995828 60378.353349674 2024-03-09T08:28:49.411871+00:00 19994330.290000010282 28999999.925999999046 27869999.897000070661 3965485.991000012029 60378.353361150 2024-03-09T08:28:50.403375+00:00 19994330.288999971002 29000000.035000000149 27870000.064999941736 3962623.015999988187 60378.353372804 2024-03-09T08:28:51.410254+00:00 19994330.293000008911 29000000.008999999613 27869999.970000028610 3966013.998000010848 60378.353384274 2024-03-09T08:28:52.401261+00:00 19994330.287000000477 28999999.974000010639 27869999.978999968618 3959141.959999992978 60378.353395933 2024-03-09T08:28:53.408636+00:00 19994330.289999991655 28999999.993999991566 27869999.979000091553 3961032.192000002135 60378.353407409 2024-03-09T08:28:54.400139+00:00 19994330.289000000805 29000000.007000029087 27870000.026999950409 3960254.848000004888 60378.353419063 2024-03-09T08:28:55.407019+00:00 19994330.293000008911 29000000.000999990851 27870000.039999961853 3960483.986999989022 60378.353430722 2024-03-09T08:28:56.414394+00:00 19994330.285999979824 28999999.992999970913 27869999.960000038147 3965477.013999999035 60378.353442192 2024-03-09T08:28:57.405401+00:00 19994330.291999999434 28999999.989000018686 27869999.957999940962 3957108.924000009894 60378.353453851 2024-03-09T08:28:58.412776+00:00 19994330.291999999434 29000000.011999960989 27870000.043000098318 3960340.108999996912 60378.353465327 2024-03-09T08:28:59.404279+00:00 19994330.293000038713 29000000.012000020593 27870000.013000011444 3961214.979000002146 60378.353476981 2024-03-09T08:29:00.411159+00:00 19994330.287000000477 29000000.015999969095 27869999.986000001431 3961437.884999989998 60378.353488456 2024-03-09T08:29:01.402662+00:00 19994330.288999971002 28999999.986000001431 27870000.026000000536 3965829.015000001062 60378.353500111 2024-03-09T08:29:02.409541+00:00 19994330.291000008583 29000000.010000050068 27870000.006000000983 3958414.052000001073 60378.353511586 2024-03-09T08:29:03.401043+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3964849.994000018109 60378.353523246 2024-03-09T08:29:04.408419+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3960475.101999998093 60378.353534716 2024-03-09T08:29:05.399427+00:00 19994330.293999969959 29000000.003000020981 27870000.008999999613 3964446.932999997865 60378.353546375 2024-03-09T08:29:06.406802+00:00 19994330.290000021458 29000000.050999999046 27870000.023999989033 3965803.919999986887 60378.353558029 2024-03-09T08:29:07.413681+00:00 19994330.287999991328 28999999.960999969393 27870000.002999991179 3960994.108999996912 60378.353569504 2024-03-09T08:29:08.405183+00:00 19994330.291000008583 29000000.011000040919 27870000.010000020266 3963458.862000017893 60378.353581158 2024-03-09T08:29:09.412063+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3963158.074999988079 60378.353592634 2024-03-09T08:29:10.403566+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3961169.997000008821 60378.353604288 2024-03-09T08:29:11.410446+00:00 19994330.287000060081 29000000.018999930471 27869999.986999988556 3964466.076999992132 60378.353615763 2024-03-09T08:29:12.401949+00:00 19994330.296000000089 28999999.983999971300 27869999.986999988556 3958819.939999998081 60378.353627417 2024-03-09T08:29:13.408828+00:00 19994330.291000008583 29000000.060999989510 27870000.093999978155 3968625.967999995220 60378.353638893 2024-03-09T08:29:14.400331+00:00 19994330.286999940872 28999999.943000078201 27869999.955000039190 3964040.071000009775 60378.353650547 2024-03-09T08:29:15.407210+00:00 19994330.294000029564 29000000.005999919027 27870000.032999988645 3964799.840999991167 60378.353662206 2024-03-09T08:29:16.414586+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3959860.169000000227 60378.353673676 2024-03-09T08:29:17.405593+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3962858.918000013102 60378.353685335 2024-03-09T08:29:18.412968+00:00 19994330.290000081062 29000000.013000011444 27870000.063999950886 3966068.153999983799 60378.353696805 2024-03-09T08:29:19.403975+00:00 19994330.292999979109 29000000.006000038236 27869999.959999978542 3962131.878000020981 60378.353708465 2024-03-09T08:29:20.411351+00:00 19994330.289000030607 28999999.968000050634 27869999.981000069529 3964883.936999977101 60378.353719940 2024-03-09T08:29:21.402854+00:00 19994330.289999961853 29000000.031999949366 27870000.032999988645 3963869.160000026226 60378.353731594 2024-03-09T08:29:22.409733+00:00 19994330.292999979109 28999999.957999940962 27869999.962999939919 3967242.822999984026 60378.353743070 2024-03-09T08:29:23.401236+00:00 19994330.289999961853 29000000.019000001252 27870000.004999998957 3961285.992000014056 60378.353754723 2024-03-09T08:29:24.408116+00:00 19994330.287999991328 29000000.002999998629 27870000.022000070661 3959571.071999996901 60378.353766199 2024-03-09T08:29:25.399619+00:00 19994330.288000110537 29000000.008000001311 27869999.985999941826 3961748.019999980927 60378.353777853 2024-03-09T08:29:26.406498+00:00 19994330.291000008583 28999999.969000000507 27869999.990000009537 3959911.983000009786 60378.353789513 2024-03-09T08:29:27.413873+00:00 19994330.291999939829 29000000.028000008315 27870000.013000011444 3963504.990000010002 60378.353800982 2024-03-09T08:29:28.404880+00:00 19994330.289999961853 28999999.998999979347 27869999.995000001043 3962813.078999996185 60378.353812642 2024-03-09T08:29:29.412255+00:00 19994330.294000029564 29000000.008999999613 27870000.018000010401 3961257.961999983061 60378.353824118 2024-03-09T08:29:30.403758+00:00 19994330.287999991328 28999999.988999988884 27869999.978000041097 3964181.990000010002 60378.353835771 2024-03-09T08:29:31.410638+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3968192.029000014067 60378.353847247 2024-03-09T08:29:32.402141+00:00 19994330.290000081062 29000000.011000040919 27870000.037000060081 3969461.956999986898 60378.353858901 2024-03-09T08:29:33.409021+00:00 19994330.291000008583 28999999.987999979407 27869999.925999999046 3959732.951000005007 60378.353870376 2024-03-09T08:29:34.400523+00:00 19994330.288999918848 29000000.017000019550 27870000.046999931335 3964681.078000009060 60378.353882030 2024-03-09T08:29:35.407403+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3962141.969999998808 60378.353893506 2024-03-09T08:29:36.398906+00:00 19994330.296000000089 28999999.968999978155 27870000.022999998182 3961135.058999984991 60378.353905160 2024-03-09T08:29:37.405785+00:00 19994330.287999998778 29000000.019999980927 27870000.037999991328 3962129.974000006914 60378.353916819 2024-03-09T08:29:38.413160+00:00 19994330.289000000805 29000000.008999999613 27869999.957000020891 3960200.931999980938 60378.353928289 2024-03-09T08:29:39.404167+00:00 19994330.287000000477 28999999.974000040442 27869999.999000001699 3961421.981999992859 60378.353939949 2024-03-09T08:29:40.411543+00:00 19994330.293000001460 29000000.032999988645 27870000.026999998838 3967260.103000044823 60378.353951424 2024-03-09T08:29:41.403046+00:00 19994330.287000000477 28999999.982999980450 27869999.980999991298 3961139.057999968994 60378.353963078 2024-03-09T08:29:42.409925+00:00 19994330.290000010282 28999999.977000001818 27870000.002000000328 3966957.954999982845 60378.353974554 2024-03-09T08:29:43.401428+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3963119.050000011921 60378.353986207 2024-03-09T08:29:44.408307+00:00 19994330.292000029236 29000000.037999991328 27870000.014999989420 3959633.911000012886 60378.353997683 2024-03-09T08:29:45.399810+00:00 19994330.291999999434 28999999.986999988556 27869999.976000010967 3966258.007000029087 60378.354009342 2024-03-09T08:29:46.407186+00:00 19994330.287000000477 29000000.008000019938 27869999.951999988407 3961276.051999986172 60378.354020813 2024-03-09T08:29:47.398192+00:00 19994330.287999991328 29000000.011000040919 27870000.052000019699 3961578.970999956131 60378.354032472 2024-03-09T08:29:48.405568+00:00 19994330.291000008583 28999999.983999971300 27869999.944999959320 3965858.960000038147 60378.354044125 2024-03-09T08:29:49.412447+00:00 19994330.289000000805 29000000.016000028700 27870000.058000031859 3961126.976000010967 60378.354055601 2024-03-09T08:29:50.403950+00:00 19994330.291999999434 29000000.002999901772 27869999.971000019461 3963484.007999957073 60378.354067255 2024-03-09T08:29:51.410830+00:00 19994330.293999969959 29000000.007000088692 27870000.028000000864 3966489.063000022899 60378.354078731 2024-03-09T08:29:52.402333+00:00 19994330.289000030607 28999999.983999971300 27869999.992999970913 3966876.941999971867 60378.354090390 2024-03-09T08:29:53.409708+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3961212.955000042915 60378.354101860 2024-03-09T08:29:54.400715+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3960614.101000010967 60378.354113520 2024-03-09T08:29:55.408090+00:00 19994330.293000038713 28999999.991999980062 27870000.012000020593 3964434.947999954224 60378.354124989 2024-03-09T08:29:56.399098+00:00 19994330.286000009626 29000000.044000029564 27870000.040999948978 3960433.149000049103 60378.354136649 2024-03-09T08:29:57.406473+00:00 19994330.292999979109 28999999.945999979973 27869999.937000039965 3961311.747999966145 60378.354148303 2024-03-09T08:29:58.413352+00:00 19994330.288999971002 29000000.029000040144 27870000.044000029564 3960382.010999978054 60378.354159778 2024-03-09T08:29:59.404855+00:00 19994330.291999999434 28999999.986999988556 27869999.939999941736 3956467.134000002872 60378.354171432 2024-03-09T08:30:00.411734+00:00 19994330.290000021458 29000000.013000000268 27870000.029999971390 3962233.879000008106 60378.354182908 2024-03-09T08:30:01.403237+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3959823.106999992859 60378.354194561 2024-03-09T08:30:02.410117+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3965155.978000044823 60378.354206037 2024-03-09T08:30:03.401620+00:00 19994330.285999950022 28999999.995000001043 27870000.057000041008 3967812.979999959003 60378.354217697 2024-03-09T08:30:04.408995+00:00 19994330.292999979109 28999999.971999999136 27869999.980999950320 3960073.948000013828 60378.354229167 2024-03-09T08:30:05.400002+00:00 19994330.289000030607 29000000.021999981254 27869999.963999990374 3957888.180000007153 60378.354240826 2024-03-09T08:30:06.407378+00:00 19994330.289999961853 28999999.994000021368 27870000.017000079155 3958932.929000020027 60378.354252296 2024-03-09T08:30:07.398385+00:00 19994330.294000029564 29000000.030999988317 27870000.049000021070 3957099.015999972820 60378.354263956 2024-03-09T08:30:08.405760+00:00 19994330.289999961853 29000000.007999990135 27869999.946999911219 3961947.893999993801 60378.354275609 2024-03-09T08:30:09.412639+00:00 19994330.294000029564 29000000.003000020981 27870000.002000089735 3956786.151000022888 60378.354287085 2024-03-09T08:30:10.404142+00:00 19994330.282999988645 28999999.940000001341 27870000.005999919027 3960247.826999961864 60378.354298739 2024-03-09T08:30:11.411022+00:00 19994330.290000081062 29000000.012000020593 27869999.996999979019 3960088.118000030983 60378.354310215 2024-03-09T08:30:12.402525+00:00 19994330.289999961853 29000000.018999990076 27870000.012000080198 3958700.023999989033 60378.354321868 2024-03-09T08:30:13.409404+00:00 19994330.291000008583 29000000.020999971777 27870000.028000000864 3959587.921000003815 60378.354333344 2024-03-09T08:30:14.400907+00:00 19994330.292999979109 28999999.974000040442 27869999.980999950320 3962145.975000023842 60378.354345003 2024-03-09T08:30:15.408282+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3957137.954999982845 60378.354356473 2024-03-09T08:30:16.399289+00:00 19994330.291000008583 28999999.969999969006 27869999.917999979109 3959192.069999992847 60378.354368133 2024-03-09T08:30:17.406664+00:00 19994330.290000081062 29000000.009999990463 27870000.059000000358 3962273.912000000011 60378.354379608 2024-03-09T08:30:18.398168+00:00 19994330.286999940872 29000000.032000061125 27870000.017999999225 3953688.045000017155 60378.354391268 2024-03-09T08:30:19.405543+00:00 19994330.291000008583 28999999.973999980837 27869999.938999999315 3959974.050000011921 60378.354402922 2024-03-09T08:30:20.412422+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3959565.991999983788 60378.354414397 2024-03-09T08:30:21.403925+00:00 19994330.292999979109 29000000.008999940008 27870000.035999979824 3961308.027000010014 60378.354426051 2024-03-09T08:30:22.410805+00:00 19994330.289999961853 29000000.001000050455 27869999.980000019073 3960834.034999967087 60378.354437527 2024-03-09T08:30:23.402308+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3962222.055999993812 60378.354449180 2024-03-09T08:30:24.409187+00:00 19994330.294000029564 28999999.993000030518 27870000.016999989748 3957913.861999989022 60378.354460656 2024-03-09T08:30:25.400690+00:00 19994330.284999970347 29000000.041999939829 27870000.037000000477 3956895.042000054847 60378.354472310 2024-03-09T08:30:26.407569+00:00 19994330.291999939829 28999999.958999991417 27869999.958000000566 3964742.023999989033 60378.354483786 2024-03-09T08:30:27.399073+00:00 19994330.289000030607 29000000.025000099093 27870000.004000011832 3957242.995999991894 60378.354495439 2024-03-09T08:30:28.405952+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3960255.972000002861 60378.354507099 2024-03-09T08:30:29.413327+00:00 19994330.289000030607 29000000.028999920934 27870000.042999979109 3964434.041999996174 60378.354518569 2024-03-09T08:30:30.404334+00:00 19994330.292999979109 28999999.977000001818 27869999.930999990553 3958128.889999986161 60378.354530228 2024-03-09T08:30:31.411709+00:00 19994330.291999999434 29000000.009000059217 27870000.027000010014 3958747.056999980938 60378.354541704 2024-03-09T08:30:32.403213+00:00 19994330.287999998778 28999999.992999911308 27869999.986999988556 3954406.050999999046 60378.354553358 2024-03-09T08:30:33.410092+00:00 19994330.289000000805 29000000.003000020981 27869999.971000019461 3960419.953000009060 60378.354564833 2024-03-09T08:30:34.401595+00:00 19994330.289999991655 29000000.003000020981 27870000.022000011057 3961388.975000023842 60378.354576487 2024-03-09T08:30:35.408474+00:00 19994330.290999989957 29000000.016999959946 27870000.020999971777 3962247.949000000954 60378.354587963 2024-03-09T08:30:36.399977+00:00 19994330.290000010282 28999999.981000069529 27870000.046000000089 3962492.032000004780 60378.354599616 2024-03-09T08:30:37.406856+00:00 19994330.289000000805 28999999.977000001818 27869999.963999990374 3956949.050999999046 60378.354611092 2024-03-09T08:30:38.398360+00:00 19994330.294999990612 29000000.033000010997 27869999.978999968618 3961845.084999979008 60378.354622751 2024-03-09T08:30:39.405735+00:00 19994330.286000009626 28999999.967999991030 27869999.994000080973 3965470.838999987114 60378.354634405 2024-03-09T08:30:40.412614+00:00 19994330.291999999434 29000000.019999999553 27869999.973999980837 3965241.123000026215 60378.354645881 2024-03-09T08:30:41.404117+00:00 19994330.291000008583 29000000.024999991059 27870000.085999969393 3960384.973999977112 60378.354657535 2024-03-09T08:30:42.410997+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3963563.006000041962 60378.354669010 2024-03-09T08:30:43.402500+00:00 19994330.288000021130 29000000.006000008434 27870000.014999989420 3956877.004000008106 60378.354680664 2024-03-09T08:30:44.409379+00:00 19994330.291999999434 29000000.013999998569 27869999.971000079066 3960668.969999969006 60378.354692140 2024-03-09T08:30:45.400882+00:00 19994330.291999999434 28999999.982999980450 27870000.032999988645 3957092.993999958038 60378.354703799 2024-03-09T08:30:46.408258+00:00 19994330.291000008583 29000000.008999999613 27869999.914999961853 3959689.990000010002 60378.354715269 2024-03-09T08:30:47.399264+00:00 19994330.291999999434 28999999.983000040054 27870000.055999990553 3961752.003000020981 60378.354726929 2024-03-09T08:30:48.406639+00:00 19994330.288999971002 29000000.035999950022 27870000.044000029564 3962182.001999973785 60378.354738398 2024-03-09T08:30:49.397647+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3961363.023000001907 60378.354750058 2024-03-09T08:30:50.405022+00:00 19994330.292000059038 29000000.012000020593 27870000.006999969482 3959352.984000086784 60378.354761712 2024-03-09T08:30:51.411901+00:00 19994330.287000000477 28999999.969999969006 27869999.975000020117 3958181.025999904145 60378.354773188 2024-03-09T08:30:52.403405+00:00 19994330.289999961853 28999999.986000001431 27870000.000999931246 3956745.970000029076 60378.354784847 2024-03-09T08:30:53.410780+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3962373.994000076782 60378.354796317 2024-03-09T08:30:54.401787+00:00 19994330.291999999434 29000000.016000028700 27870000.059000018984 3959754.977999926079 60378.354807977 2024-03-09T08:30:55.409162+00:00 19994330.291999999434 29000000.011000040919 27869999.980999950320 3957699.113000034820 60378.354819446 2024-03-09T08:30:56.400169+00:00 19994330.288000050932 29000000.001999970526 27870000.017999999225 3954657.919000030030 60378.354831106 2024-03-09T08:30:57.407544+00:00 19994330.287999931723 28999999.970999959856 27870000.013999998569 3957468.065999985207 60378.354842576 2024-03-09T08:30:58.398552+00:00 19994330.292000059038 29000000.006000038236 27869999.952999990433 3960727.965999960899 60378.354854235 2024-03-09T08:30:59.405927+00:00 19994330.289999961853 29000000.013000011444 27869999.999000001699 3955699.968000053894 60378.354865711 2024-03-09T08:31:00.397430+00:00 19994330.290000081062 28999999.993999961764 27870000.000000011176 3959367.939000010025 60378.354877365 2024-03-09T08:31:01.404309+00:00 19994330.291999939829 28999999.988000039011 27869999.996999979019 3960910.187999964226 60378.354889024 2024-03-09T08:31:02.411685+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3961797.870999931823 60378.354900500 2024-03-09T08:31:03.403188+00:00 19994330.289999961853 28999999.995000001043 27869999.960000008345 3964113.036000012886 60378.354912153 2024-03-09T08:31:04.410066+00:00 19994330.289000030607 29000000.001999970526 27869999.987000018358 3961527.836000084877 60378.354923629 2024-03-09T08:31:05.401570+00:00 19994330.287000060081 29000000.029999971390 27870000.036999970675 3959394.104999899864 60378.354935283 2024-03-09T08:31:06.408449+00:00 19994330.294999960810 28999999.977000001818 27869999.981999989599 3958577.006000041962 60378.354946759 2024-03-09T08:31:07.399953+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3958345.975999950897 60378.354958418 2024-03-09T08:31:08.407328+00:00 19994330.295000080019 29000000.012000080198 27870000.002000030130 3959521.064000010025 60378.354969888 2024-03-09T08:31:09.398335+00:00 19994330.288999918848 28999999.986999988556 27869999.958000000566 3961339.087000011932 60378.354981548 2024-03-09T08:31:10.405710+00:00 19994330.292000059038 29000000.016999959946 27870000.055000010878 3961134.843999981880 60378.354993017 2024-03-09T08:31:11.396717+00:00 19994330.289999961853 29000000.001999970526 27869999.994999948889 3960346.990000010002 60378.355004677 2024-03-09T08:31:12.404092+00:00 19994330.287999991328 28999999.971000079066 27869999.983000040054 3959710.032999991905 60378.355016331 2024-03-09T08:31:13.410972+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3964092.037000060081 60378.355027806 2024-03-09T08:31:14.402475+00:00 19994330.289999961853 28999999.962999999523 27869999.959999978542 3959507.018000007141 60378.355039460 2024-03-09T08:31:15.409354+00:00 19994330.290000081062 29000000.033999990672 27870000.034000039101 3962852.944999932777 60378.355050936 2024-03-09T08:31:16.400857+00:00 19994330.293999910355 28999999.975000008941 27870000.028000000864 3961206.001000047196 60378.355062596 2024-03-09T08:31:17.408234+00:00 19994330.292000059038 29000000.029999990016 27870000.014999989420 3959091.991999983788 60378.355074065 2024-03-09T08:31:18.399239+00:00 19994330.284999970347 28999999.991000000387 27869999.957000020891 3962830.027999997139 60378.355085725 2024-03-09T08:31:19.406615+00:00 19994330.294000029564 28999999.997999999672 27869999.988999959081 3961695.950999975204 60378.355097195 2024-03-09T08:31:20.397622+00:00 19994330.287999991328 29000000.015000019222 27870000.024000048637 3966216.976999998093 60378.355108854 2024-03-09T08:31:21.404997+00:00 19994330.291000008583 28999999.962999999523 27869999.949000000954 3963426.129999995232 60378.355120508 2024-03-09T08:31:22.411876+00:00 19994330.289000030607 29000000.029999971390 27870000.049999948591 3964161.076000093948 60378.355131984 2024-03-09T08:31:23.403380+00:00 19994330.291000008583 28999999.991000059992 27870000.021999958903 3958778.850999950897 60378.355143643 2024-03-09T08:31:24.410755+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3962774.968000053894 60378.355155113 2024-03-09T08:31:25.401762+00:00 19994330.296000000089 28999999.986999988556 27869999.965000029653 3964970.032999991905 60378.355166772 2024-03-09T08:31:26.409137+00:00 19994330.289000000805 29000000.013000011444 27870000.026999950409 3960026.024999976158 60378.355178248 2024-03-09T08:31:27.400641+00:00 19994330.288000009954 28999999.979999959469 27870000.003000020981 3961687.934999942780 60378.355189902 2024-03-09T08:31:28.407519+00:00 19994330.287999991328 29000000.007000029087 27869999.989000078291 3956269.092000008095 60378.355201378 2024-03-09T08:31:29.399023+00:00 19994330.287999998778 28999999.998000029474 27869999.977000001818 3960707.047000051010 60378.355213037 2024-03-09T08:31:30.406399+00:00 19994330.292000010610 29000000.020999971777 27869999.979999899864 3958189.911000012886 60378.355224507 2024-03-09T08:31:31.397405+00:00 19994330.290999978781 29000000.008999999613 27870000.053000088781 3954169.954999924172 60378.355236166 2024-03-09T08:31:32.404780+00:00 19994330.288000021130 28999999.966999951750 27869999.961999889463 3959402.070000051986 60378.355247820 2024-03-09T08:31:33.411660+00:00 19994330.291999999434 29000000.010000109673 27869999.993000030518 3953650.980999947060 60378.355259296 2024-03-09T08:31:34.403163+00:00 19994330.291000008583 29000000.007999900728 27870000.050999999046 3956262.007000089157 60378.355270950 2024-03-09T08:31:35.410042+00:00 19994330.290999978781 29000000.009999990463 27869999.999000001699 3961770.136999965180 60378.355282425 2024-03-09T08:31:36.401545+00:00 19994330.287000000477 28999999.999000068754 27869999.944000009447 3957482.873999952804 60378.355294085 2024-03-09T08:31:37.408920+00:00 19994330.293999999762 28999999.978999968618 27870000.022999998182 3958078.996999979019 60378.355305555 2024-03-09T08:31:38.399928+00:00 19994330.286000009626 29000000.009999990463 27870000.000999998301 3958321.973000050057 60378.355317214 2024-03-09T08:31:39.407303+00:00 19994330.291999999434 29000000.000000000000 27869999.984000001103 3959305.034000039101 60378.355328684 2024-03-09T08:31:40.398310+00:00 19994330.295000020415 29000000.022000070661 27870000.046999990940 3956295.965999960899 60378.355340343 2024-03-09T08:31:41.405685+00:00 19994330.287999991328 28999999.959999918938 27869999.956000000238 3957523.032000064850 60378.355351814 2024-03-09T08:31:42.396692+00:00 19994330.291000008583 29000000.035000089556 27870000.055000010878 3952749.991999983788 60378.355363473 2024-03-09T08:31:43.404068+00:00 19994330.287000000477 28999999.969999909401 27869999.942999988794 3960249.941999911796 60378.355375127 2024-03-09T08:31:44.410947+00:00 19994330.291000008583 28999999.978999968618 27870000.011000040919 3957550.043000102043 60378.355386603 2024-03-09T08:31:45.402450+00:00 19994330.288999971002 29000000.024000048637 27869999.987999979407 3961453.946999907028 60378.355398262 2024-03-09T08:31:46.409825+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3959723.055000067223 60378.355409732 2024-03-09T08:31:47.400832+00:00 19994330.294999960810 29000000.052000049502 27870000.006999969482 3956901.917999982834 60378.355421391 2024-03-09T08:31:48.408208+00:00 19994330.289000030607 28999999.953999999911 27869999.988000039011 3962768.092000008095 60378.355432861 2024-03-09T08:31:49.399215+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3964591.942999958992 60378.355444521 2024-03-09T08:31:50.406590+00:00 19994330.291000008583 29000000.042999979109 27870000.004999998957 3962549.098999977112 60378.355455991 2024-03-09T08:31:51.397597+00:00 19994330.287999991328 28999999.993000000715 27870000.023999989033 3959148.002000092994 60378.355467650 2024-03-09T08:31:52.404972+00:00 19994330.289000030607 28999999.969000000507 27869999.939000010490 3963479.899999976158 60378.355479120 2024-03-09T08:31:53.395979+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3960161.115000010002 60378.355490780 2024-03-09T08:31:54.403355+00:00 19994330.291999939829 29000000.018000010401 27869999.996999979019 3960850.976999998093 60378.355502439 2024-03-09T08:31:55.410729+00:00 19994330.292000059038 28999999.985999990255 27870000.029000040144 3961636.879999995232 60378.355513909 2024-03-09T08:31:56.401737+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3966342.101999998093 60378.355525569 2024-03-09T08:31:57.409113+00:00 19994330.294999960810 29000000.013000011444 27869999.945999979973 3960402.985999941826 60378.355537038 2024-03-09T08:31:58.400119+00:00 19994330.284000039101 28999999.995999988168 27870000.029000040144 3960261.044000030030 60378.355548698 2024-03-09T08:31:59.407495+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3960308.940999985207 60378.355560168 2024-03-09T08:32:00.398502+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3957115.021000028122 60378.355571827 2024-03-09T08:32:01.405877+00:00 19994330.294000029564 28999999.991999980062 27870000.003999948502 3962858.000000000000 60378.355583297 2024-03-09T08:32:02.396884+00:00 19994330.291999939829 28999999.959999978542 27869999.983000040054 3959821.947999954224 60378.355594957 2024-03-09T08:32:03.404259+00:00 19994330.289000030607 29000000.019000049680 27869999.978999968618 3957979.049000024796 60378.355606610 2024-03-09T08:32:04.411138+00:00 19994330.291000008583 29000000.043999969959 27870000.044000029564 3958285.995000004768 60378.355618086 2024-03-09T08:32:05.402642+00:00 19994330.289999961853 28999999.978999968618 27869999.987999919802 3958662.972000002861 60378.355629745 2024-03-09T08:32:06.410016+00:00 19994330.289000030607 28999999.965000029653 27870000.006000038236 3957059.011000037193 60378.355641216 2024-03-09T08:32:07.401024+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3960333.080999969970 60378.355652875 2024-03-09T08:32:08.408401+00:00 19994330.290999889374 28999999.984999950975 27869999.973999980837 3958811.797999978065 60378.355664351 2024-03-09T08:32:09.399902+00:00 19994330.290000081062 29000000.028000000864 27870000.004000071436 3959942.116999983788 60378.355676005 2024-03-09T08:32:10.406782+00:00 19994330.294000029564 29000000.006000038236 27870000.001999970526 3961903.004999995232 60378.355687480 2024-03-09T08:32:11.398287+00:00 19994330.290999889374 28999999.980000019073 27870000.021000031382 3961658.046000003815 60378.355699140 2024-03-09T08:32:12.405661+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3959194.978000044823 60378.355710610 2024-03-09T08:32:13.396667+00:00 19994330.289000030607 29000000.044999960810 27870000.015999998897 3960990.000000000000 60378.355722269 2024-03-09T08:32:14.404043+00:00 19994330.289999961853 28999999.973000049591 27869999.996999990195 3960737.128000020981 60378.355733923 2024-03-09T08:32:15.410922+00:00 19994330.292999979109 29000000.046000000089 27870000.025000009686 3954904.837999939919 60378.355745398 2024-03-09T08:32:16.402425+00:00 19994330.286000009626 28999999.990000009537 27869999.973000001162 3958137.940999985207 60378.355757052 2024-03-09T08:32:17.409304+00:00 19994330.292000059038 28999999.978999968618 27870000.002000000328 3958231.092000008095 60378.355768528 2024-03-09T08:32:18.400807+00:00 19994330.291999999434 28999999.981000069529 27870000.025999989361 3958403.050000071991 60378.355780187 2024-03-09T08:32:19.408184+00:00 19994330.287999998778 29000000.022999998182 27869999.964999999851 3958438.049000024796 60378.355791657 2024-03-09T08:32:20.399190+00:00 19994330.291000001132 29000000.037999991328 27870000.011999990791 3959386.937999964226 60378.355803316 2024-03-09T08:32:21.406565+00:00 19994330.290999989957 28999999.974999900907 27870000.032000008970 3958793.975000023842 60378.355814787 2024-03-09T08:32:22.397572+00:00 19994330.287999998778 28999999.991000059992 27869999.967000011355 3961109.053999900818 60378.355826446 2024-03-09T08:32:23.404947+00:00 19994330.287999998778 29000000.013999938965 27869999.974999960512 3960834.927000045776 60378.355837916 2024-03-09T08:32:24.395954+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3961128.947000027169 60378.355849576 2024-03-09T08:32:25.403330+00:00 19994330.290999978781 29000000.026999950409 27870000.054000020027 3960958.031000018120 60378.355861229 2024-03-09T08:32:26.410209+00:00 19994330.293999999762 28999999.960000038147 27869999.971000019461 3958687.061999917030 60378.355872705 2024-03-09T08:32:27.401712+00:00 19994330.288000021130 29000000.049999948591 27869999.973999980837 3957634.881000041962 60378.355884364 2024-03-09T08:32:28.409087+00:00 19994330.290999978781 28999999.991000000387 27870000.046000000089 3954863.054000020027 60378.355895835 2024-03-09T08:32:29.400095+00:00 19994330.289000000805 28999999.967000011355 27869999.999000009149 3958347.093999981880 60378.355907494 2024-03-09T08:32:30.407470+00:00 19994330.290000021458 29000000.013000000268 27869999.979999959469 3955865.884999989998 60378.355918969 2024-03-09T08:32:31.398974+00:00 19994330.286999970675 29000000.004999998957 27870000.060999989510 3960192.077000021935 60378.355930623 2024-03-09T08:32:32.405851+00:00 19994330.295000020415 28999999.986000001431 27869999.956000089645 3958366.942999958992 60378.355942099 2024-03-09T08:32:33.397355+00:00 19994330.291000008583 28999999.988000009209 27870000.008999940008 3959063.950000048149 60378.355953753 2024-03-09T08:32:34.404235+00:00 19994330.291000008583 29000000.025000009686 27870000.008000019938 3958865.023000001907 60378.355965228 2024-03-09T08:32:35.395738+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3957708.041999936104 60378.355976882 2024-03-09T08:32:36.402617+00:00 19994330.287999991328 29000000.013999968767 27869999.989999890327 3961459.967000008095 60378.355988542 2024-03-09T08:32:37.409992+00:00 19994330.291999999434 28999999.981000009924 27869999.987000111490 3960028.052000045776 60378.356000012 2024-03-09T08:32:38.400999+00:00 19994330.288999971002 28999999.976000010967 27870000.024999979883 3959192.970000029076 60378.356011671 2024-03-09T08:32:39.408374+00:00 19994330.291000008583 29000000.032000008970 27870000.013999938965 3955856.973999977112 60378.356023147 2024-03-09T08:32:40.399878+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3960124.057000041008 60378.356034800 2024-03-09T08:32:41.406757+00:00 19994330.291999999434 29000000.012999951839 27869999.977000001818 3959320.005999923218 60378.356046276 2024-03-09T08:32:42.398260+00:00 19994330.293999969959 28999999.988000039011 27869999.968999978155 3959266.014999986161 60378.356057935 2024-03-09T08:32:43.405635+00:00 19994330.287000000477 28999999.997999969870 27870000.020000100136 3957440.920000075828 60378.356069406 2024-03-09T08:32:44.396643+00:00 19994330.291000068188 29000000.003000020981 27870000.013999938965 3955653.097999929916 60378.356081065 2024-03-09T08:32:45.404018+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3956558.902999997139 60378.356092718 2024-03-09T08:32:46.410897+00:00 19994330.291999939829 29000000.035000029951 27870000.014000058174 3955581.093000053894 60378.356104194 2024-03-09T08:32:47.402399+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3960453.825999975204 60378.356115848 2024-03-09T08:32:48.409279+00:00 19994330.290000081062 29000000.000999931246 27869999.971999999136 3955445.139000058174 60378.356127324 2024-03-09T08:32:49.400782+00:00 19994330.291999939829 28999999.979000091553 27869999.993000030518 3956720.980999947060 60378.356138983 2024-03-09T08:32:50.408158+00:00 19994330.294000029564 29000000.008999940008 27870000.014999989420 3953746.944000006188 60378.356150453 2024-03-09T08:32:51.399165+00:00 19994330.287000060081 28999999.998999949545 27869999.978999968618 3958775.092999935150 60378.356162113 2024-03-09T08:32:52.406540+00:00 19994330.293999910355 29000000.020000100136 27870000.050000000745 3958130.936000109185 60378.356173583 2024-03-09T08:32:53.397547+00:00 19994330.286000009626 28999999.970999959856 27869999.969000000507 3963215.974999905098 60378.356185242 2024-03-09T08:32:54.404923+00:00 19994330.289999961853 29000000.000000000000 27870000.003000009805 3956040.095000029076 60378.356196718 2024-03-09T08:32:55.396426+00:00 19994330.288000110537 28999999.996999979019 27870000.020999979228 3960337.032000064850 60378.356208371 2024-03-09T08:32:56.403305+00:00 19994330.293999910355 28999999.988000039011 27869999.940000001341 3956997.009999989998 60378.356220031 2024-03-09T08:32:57.410680+00:00 19994330.290000081062 29000000.016999959946 27870000.012000020593 3956782.937999964226 60378.356231501 2024-03-09T08:32:58.401687+00:00 19994330.291999939829 29000000.003000020981 27870000.039999991655 3962248.963999987114 60378.356243161 2024-03-09T08:32:59.409063+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3956617.990000010002 60378.356254631 2024-03-09T08:33:00.400070+00:00 19994330.292999979109 29000000.016999959946 27870000.000999990851 3959146.057000041008 60378.356266290 2024-03-09T08:33:01.407445+00:00 19994330.285000089556 28999999.951000090688 27869999.977999988943 3959199.025999904145 60378.356277760 2024-03-09T08:33:02.398452+00:00 19994330.291999939829 28999999.988999959081 27869999.939000010490 3957283.975000000093 60378.356289419 2024-03-09T08:33:03.405827+00:00 19994330.292000059038 29000000.060999989510 27870000.104000028223 3956113.904999998864 60378.356300895 2024-03-09T08:33:04.397330+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3958213.060000000987 60378.356312549 2024-03-09T08:33:05.404210+00:00 19994330.289999961853 29000000.004000000656 27870000.010999981314 3961685.058999998029 60378.356324024 2024-03-09T08:33:06.395712+00:00 19994330.290000081062 28999999.980000000447 27869999.990000009537 3963775.882000003010 60378.356335684 2024-03-09T08:33:07.403088+00:00 19994330.291999939829 29000000.024999991059 27869999.986999988556 3960000.121999998111 60378.356347337 2024-03-09T08:33:08.409967+00:00 19994330.289000030607 29000000.000999998301 27870000.073000010103 3962693.968000002205 60378.356358813 2024-03-09T08:33:09.401470+00:00 19994330.287999991328 28999999.984999999404 27869999.975000020117 3959596.940999995917 60378.356370467 2024-03-09T08:33:10.408350+00:00 19994330.292000059038 29000000.024000018835 27869999.985000010580 3960288.970000005793 60378.356381943 2024-03-09T08:33:11.399853+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3966129.064999998081 60378.356393596 2024-03-09T08:33:12.406732+00:00 19994330.291999999434 28999999.997999999672 27870000.014999989420 3960825.023000001907 60378.356405072 2024-03-09T08:33:13.398235+00:00 19994330.295000001788 29000000.023999989033 27870000.017000079155 3958190.038999997079 60378.356416726 2024-03-09T08:33:14.405114+00:00 19994330.286999989301 28999999.975000020117 27869999.995999928564 3958784.954999998212 60378.356428201 2024-03-09T08:33:15.396617+00:00 19994330.289000000805 28999999.986000001431 27869999.940000060946 3967718.013000003994 60378.356439861 2024-03-09T08:33:16.403993+00:00 19994330.289999991655 29000000.020999971777 27870000.054999951273 3958541.019000000786 60378.356451331 2024-03-09T08:33:17.395000+00:00 19994330.290000010282 28999999.988000039011 27869999.991999980062 3963302.943999997806 60378.356462990 2024-03-09T08:33:18.402375+00:00 19994330.287999998778 29000000.008000019938 27870000.009000059217 3962105.076999992132 60378.356474644 2024-03-09T08:33:19.409254+00:00 19994330.293000008911 28999999.980999950320 27869999.983000040054 3961621.896000013221 60378.356486120 2024-03-09T08:33:20.400757+00:00 19994330.289999991655 28999999.995000001043 27869999.960999969393 3959650.138999999035 60378.356497773 2024-03-09T08:33:21.407637+00:00 19994330.293999999762 29000000.008999999613 27870000.051999930292 3965110.939999998081 60378.356509249 2024-03-09T08:33:22.399140+00:00 19994330.287000000477 28999999.989000018686 27869999.984000090510 3959077.950000002980 60378.356520909 2024-03-09T08:33:23.406515+00:00 19994330.291999999434 29000000.014999989420 27870000.000999931246 3958800.017999991775 60378.356532379 2024-03-09T08:33:24.397522+00:00 19994330.286999970675 29000000.006999969482 27869999.999000068754 3963064.936000003945 60378.356544038 2024-03-09T08:33:25.404898+00:00 19994330.294000029564 29000000.007000088692 27870000.013999938965 3961832.967999995220 60378.356555508 2024-03-09T08:33:26.395905+00:00 19994330.285000029951 28999999.984999898821 27869999.975000020117 3958545.100000008941 60378.356567168 2024-03-09T08:33:27.403280+00:00 19994330.291999999434 28999999.999000068754 27869999.975999951363 3962135.002999991179 60378.356578821 2024-03-09T08:33:28.410159+00:00 19994330.292999979109 28999999.973999980837 27869999.981000069529 3958533.017000005115 60378.356590297 2024-03-09T08:33:29.401662+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3958390.908999993932 60378.356601951 2024-03-09T08:33:30.408541+00:00 19994330.288999971002 29000000.050000071526 27869999.964999999851 3956901.057000011206 60378.356613426 2024-03-09T08:33:31.400045+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3961663.978000000119 60378.356625080 2024-03-09T08:33:32.406924+00:00 19994330.291000008583 28999999.970000028610 27869999.949999999255 3963902.022999987006 60378.356636556 2024-03-09T08:33:33.398427+00:00 19994330.289000030607 28999999.995999928564 27870000.019999999553 3957034.950000002980 60378.356648215 2024-03-09T08:33:34.405802+00:00 19994330.293999969959 29000000.046000000089 27870000.005000010133 3961404.988999993075 60378.356659685 2024-03-09T08:33:35.396809+00:00 19994330.289000030607 29000000.009000059217 27870000.042999979109 3958961.129000008106 60378.356671344 2024-03-09T08:33:36.404184+00:00 19994330.289999961853 28999999.955000039190 27869999.966000020504 3967185.981000006199 60378.356682815 2024-03-09T08:33:37.395192+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3963216.961999983061 60378.356694474 2024-03-09T08:33:38.402567+00:00 19994330.290000021458 28999999.946999911219 27869999.937000010163 3964301.960000007879 60378.356706128 2024-03-09T08:33:39.409446+00:00 19994330.286999940872 29000000.042000059038 27870000.028000030667 3960020.009000002872 60378.356717604 2024-03-09T08:33:40.400949+00:00 19994330.290000081062 29000000.009999990463 27870000.015999969095 3961657.044000000227 60378.356729257 2024-03-09T08:33:41.407829+00:00 19994330.293999910355 29000000.024999979883 27870000.004999998957 3964326.930000007153 60378.356740727 2024-03-09T08:33:42.398836+00:00 19994330.286000009626 28999999.980000000447 27870000.035000029951 3962613.053999990225 60378.356752387 2024-03-09T08:33:43.406211+00:00 19994330.292000059038 28999999.986999999732 27869999.912000000477 3964857.016999990214 60378.356763863 2024-03-09T08:33:44.397714+00:00 19994330.292999979109 28999999.980000000447 27870000.059999998659 3961718.029000014067 60378.356775516 2024-03-09T08:33:45.404593+00:00 19994330.291000008583 29000000.035000000149 27869999.995999988168 3957986.963999987114 60378.356786992 2024-03-09T08:33:46.396097+00:00 19994330.287999991328 28999999.967999991030 27869999.940999981016 3964585.013000010978 60378.356798646 2024-03-09T08:33:47.402976+00:00 19994330.286000009626 29000000.017000019550 27870000.097999989986 3962265.969000012148 60378.356810121 2024-03-09T08:33:48.394480+00:00 19994330.292999979109 28999999.982999980450 27869999.950000051409 3960322.004999995232 60378.356821775 2024-03-09T08:33:49.401358+00:00 19994330.291000008583 29000000.030000001192 27869999.977000001818 3961517.970999985933 60378.356833435 2024-03-09T08:33:50.408733+00:00 19994330.286999940872 28999999.971999999136 27870000.031999949366 3966156.989000021946 60378.356844904 2024-03-09T08:33:51.399741+00:00 19994330.295000080019 28999999.996999979019 27869999.991000059992 3969099.028999983799 60378.356856564 2024-03-09T08:33:52.407116+00:00 19994330.289999961853 29000000.025000039488 27870000.015999909490 3960445.967999995220 60378.356868040 2024-03-09T08:33:53.398619+00:00 19994330.291000008583 28999999.978999968618 27869999.974000100046 3962049.094999998808 60378.356879693 2024-03-09T08:33:54.405497+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3963776.976999998093 60378.356891169 2024-03-09T08:33:55.397000+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3962982.057000011206 60378.356902823 2024-03-09T08:33:56.403880+00:00 19994330.292999979109 29000000.010999981314 27870000.098999980837 3965197.879000008106 60378.356914299 2024-03-09T08:33:57.395383+00:00 19994330.288000110537 28999999.991000000387 27869999.939999941736 3965936.975999981165 60378.356925958 2024-03-09T08:33:58.402759+00:00 19994330.296999931335 29000000.015000049025 27869999.985000010580 3965014.083000003826 60378.356937611 2024-03-09T08:33:59.409638+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3958024.995999991894 60378.356949087 2024-03-09T08:34:00.401141+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3959763.987000017893 60378.356960741 2024-03-09T08:34:01.408021+00:00 19994330.291000008583 28999999.995999928564 27869999.949000000954 3960572.940999985207 60378.356972217 2024-03-09T08:34:02.399524+00:00 19994330.287999991328 29000000.016000028700 27870000.067999958992 3958880.010000019800 60378.356983876 2024-03-09T08:34:03.406899+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3957097.005999981891 60378.356995346 2024-03-09T08:34:04.397906+00:00 19994330.288999918848 28999999.971999999136 27869999.932999968529 3953531.083000003826 60378.357007006 2024-03-09T08:34:05.405281+00:00 19994330.293000098318 28999999.988000039011 27870000.027000069618 3964487.029000014067 60378.357018475 2024-03-09T08:34:06.396289+00:00 19994330.293000001460 29000000.029999971390 27869999.993000030518 3961951.959999979008 60378.357030135 2024-03-09T08:34:07.403664+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3957747.922000021208 60378.357041605 2024-03-09T08:34:08.394671+00:00 19994330.290000010282 29000000.009000059217 27869999.996999979019 3958524.030000001192 60378.357053265 2024-03-09T08:34:09.402046+00:00 19994330.288999989629 28999999.990000009537 27869999.986999999732 3957580.025999962818 60378.357064918 2024-03-09T08:34:10.408925+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3958627.985000013839 60378.357076394 2024-03-09T08:34:11.400428+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3955762.002000033855 60378.357088048 2024-03-09T08:34:12.407308+00:00 19994330.293000008911 28999999.971000079066 27870000.019000008702 3966894.037000000011 60378.357099523 2024-03-09T08:34:13.398810+00:00 19994330.289999991655 29000000.034999970347 27869999.998999979347 3962592.938999950886 60378.357111183 2024-03-09T08:34:14.406186+00:00 19994330.291999999434 29000000.008999940008 27870000.011999990791 3960342.990000010002 60378.357122653 2024-03-09T08:34:15.397193+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3958387.023000001907 60378.357134312 2024-03-09T08:34:16.404569+00:00 19994330.289000000805 29000000.017000079155 27869999.997999999672 3959224.023999989033 60378.357145782 2024-03-09T08:34:17.395576+00:00 19994330.287999991328 28999999.985999941826 27869999.953000009060 3961163.019000052940 60378.357157442 2024-03-09T08:34:18.402951+00:00 19994330.290000021458 28999999.963999990374 27869999.975000020117 3961964.913999975193 60378.357168911 2024-03-09T08:34:19.393958+00:00 19994330.291000008583 29000000.061000000685 27870000.046999990940 3961550.091000020970 60378.357180571 2024-03-09T08:34:20.401333+00:00 19994330.291000008583 28999999.988000009209 27870000.033999979496 3960576.930999993812 60378.357192225 2024-03-09T08:34:21.408213+00:00 19994330.288999971002 28999999.980999998748 27869999.995999988168 3963177.983999968041 60378.357203701 2024-03-09T08:34:22.399716+00:00 19994330.290000021458 28999999.984999999404 27869999.934000018984 3965237.030000030994 60378.357215354 2024-03-09T08:34:23.406595+00:00 19994330.293999969959 29000000.037999998778 27870000.051999989897 3962653.019999980927 60378.357226830 2024-03-09T08:34:24.398098+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3964838.921999990940 60378.357238489 2024-03-09T08:34:25.405473+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3963798.037999988068 60378.357249959 2024-03-09T08:34:26.396480+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3958837.013000010978 60378.357261619 2024-03-09T08:34:27.403856+00:00 19994330.290000021458 28999999.986999988556 27870000.025999959558 3962025.969000041019 60378.357273094 2024-03-09T08:34:28.395359+00:00 19994330.288999971002 29000000.043000008911 27869999.984000090510 3958587.969999969006 60378.357284748 2024-03-09T08:34:29.402238+00:00 19994330.293000038713 28999999.971000019461 27869999.995000001043 3959448.097999989986 60378.357296408 2024-03-09T08:34:30.409613+00:00 19994330.294999960810 29000000.009999990463 27870000.025999899954 3960004.118000030983 60378.357307877 2024-03-09T08:34:31.400621+00:00 19994330.287000000477 28999999.997999969870 27870000.012000080198 3961053.835999966133 60378.357319537 2024-03-09T08:34:32.407996+00:00 19994330.291999999434 29000000.017000019550 27870000.013000011444 3958165.972000002861 60378.357331007 2024-03-09T08:34:33.399003+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3962306.009000002872 60378.357342666 2024-03-09T08:34:34.406378+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3961923.013000010978 60378.357354136 2024-03-09T08:34:35.397385+00:00 19994330.287000060081 28999999.987000048161 27869999.996000051498 3959211.924000024796 60378.357365796 2024-03-09T08:34:36.404760+00:00 19994330.293999910355 28999999.995999988168 27869999.985999941826 3961096.086999952793 60378.357377266 2024-03-09T08:34:37.395768+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3963893.964000045788 60378.357388925 2024-03-09T08:34:38.403143+00:00 19994330.292000059038 28999999.989000078291 27870000.009999990463 3965297.134000002872 60378.357400401 2024-03-09T08:34:39.394646+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3961237.955999969970 60378.357412055 2024-03-09T08:34:40.401525+00:00 19994330.284999970347 29000000.015999909490 27869999.986000061035 3957530.998000026215 60378.357423714 2024-03-09T08:34:41.408901+00:00 19994330.293000098318 28999999.987000111490 27869999.990999940783 3957233.886999965180 60378.357435184 2024-03-09T08:34:42.399908+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3962334.094000041019 60378.357446844 2024-03-09T08:34:43.407283+00:00 19994330.289999961853 29000000.047000050545 27870000.064000010490 3959765.937999964226 60378.357458320 2024-03-09T08:34:44.398786+00:00 19994330.292999979109 28999999.980999950320 27869999.926999930292 3961918.031000018120 60378.357469973 2024-03-09T08:34:45.405665+00:00 19994330.289000030607 28999999.989000078291 27870000.030000090599 3960187.921999990940 60378.357481449 2024-03-09T08:34:46.397169+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3964209.046999990940 60378.357493103 2024-03-09T08:34:47.404048+00:00 19994330.290000081062 29000000.010999921709 27869999.989000000060 3956106.050000011921 60378.357504578 2024-03-09T08:34:48.395551+00:00 19994330.288999918848 28999999.978000041097 27870000.004000000656 3961485.997999966145 60378.357516232 2024-03-09T08:34:49.402430+00:00 19994330.290000081062 28999999.988000039011 27869999.980999998748 3960506.012000023853 60378.357527708 2024-03-09T08:34:50.393933+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3963413.892000020016 60378.357539367 2024-03-09T08:34:51.401308+00:00 19994330.292999979109 29000000.032999988645 27869999.980999991298 3958888.050999999046 60378.357551021 2024-03-09T08:34:52.408188+00:00 19994330.287999991328 29000000.001999970526 27870000.024000018835 3957920.085999966133 60378.357562496 2024-03-09T08:34:53.399691+00:00 19994330.292999979109 29000000.003999948502 27869999.988999988884 3956219.981999992859 60378.357574150 2024-03-09T08:34:54.406570+00:00 19994330.287999991328 28999999.974000100046 27869999.974999990314 3960777.911000012886 60378.357585626 2024-03-09T08:34:55.398073+00:00 19994330.292000059038 28999999.977999929339 27870000.023999989033 3958408.074000000954 60378.357597285 2024-03-09T08:34:56.405449+00:00 19994330.291000008583 29000000.011999998242 27869999.995000001043 3961015.114000021946 60378.357608755 2024-03-09T08:34:57.396455+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3961090.821999967098 60378.357620415 2024-03-09T08:34:58.403831+00:00 19994330.289999961853 29000000.030999999493 27870000.039000030607 3958669.067000031006 60378.357631885 2024-03-09T08:34:59.394838+00:00 19994330.289999999106 29000000.028000000864 27870000.009999990463 3958746.967999995220 60378.357643544 2024-03-09T08:35:00.402212+00:00 19994330.291999999434 28999999.987999990582 27870000.012000020593 3961116.000999987125 60378.357655014 2024-03-09T08:35:01.393220+00:00 19994330.289999999106 28999999.938000019640 27869999.931999981403 3963654.113000034820 60378.357666674 2024-03-09T08:35:02.400595+00:00 19994330.290999989957 29000000.037000000477 27870000.041999999434 3957419.854999959003 60378.357678327 2024-03-09T08:35:03.407475+00:00 19994330.290000010282 29000000.012999981642 27869999.999000009149 3962008.117000042927 60378.357689803 2024-03-09T08:35:04.398978+00:00 19994330.289999991655 28999999.953999999911 27869999.976000010967 3962154.928999959957 60378.357701457 2024-03-09T08:35:05.405857+00:00 19994330.289000019431 29000000.007000029087 27869999.958999931812 3963990.953999996185 60378.357712932 2024-03-09T08:35:06.397360+00:00 19994330.288999971002 29000000.018000010401 27870000.026000019163 3959337.017000020016 60378.357724586 2024-03-09T08:35:07.404239+00:00 19994330.292000029236 28999999.981999989599 27870000.021000031382 3964591.001999973785 60378.357736062 2024-03-09T08:35:08.395743+00:00 19994330.292999979109 29000000.016999959946 27870000.039000030607 3963152.151000022888 60378.357747721 2024-03-09T08:35:09.403118+00:00 19994330.289000000805 28999999.988000039011 27869999.942999958992 3962193.834999979008 60378.357759191 2024-03-09T08:35:10.394125+00:00 19994330.289999991655 28999999.988999959081 27870000.021000031382 3959131.034000039101 60378.357770851 2024-03-09T08:35:11.401500+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3959402.060999989975 60378.357782505 2024-03-09T08:35:12.408380+00:00 19994330.290999978781 29000000.046999990940 27869999.960999969393 3965648.995999991894 60378.357793980 2024-03-09T08:35:13.399883+00:00 19994330.286000009626 28999999.949999991804 27870000.027000069618 3961023.865000010002 60378.357805640 2024-03-09T08:35:14.407258+00:00 19994330.292999979109 29000000.001999970526 27869999.970999959856 3958642.074000000954 60378.357817110 2024-03-09T08:35:15.398265+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3958160.963999987114 60378.357828769 2024-03-09T08:35:16.405640+00:00 19994330.289000030607 28999999.952000018209 27869999.990999940783 3961536.082999945153 60378.357840239 2024-03-09T08:35:17.396647+00:00 19994330.293999969959 29000000.039999961853 27870000.027000069618 3957217.061000109185 60378.357851898 2024-03-09T08:35:18.404023+00:00 19994330.289000030607 28999999.966000080109 27869999.939999941736 3961138.949999928009 60378.357863368 2024-03-09T08:35:19.395030+00:00 19994330.291000008583 29000000.028000000864 27870000.058000091463 3960449.037000060081 60378.357875028 2024-03-09T08:35:20.402405+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3962677.987999916077 60378.357886503 2024-03-09T08:35:21.393908+00:00 19994330.291999999434 28999999.982999920845 27869999.963999990374 3964790.953999996185 60378.357898157 2024-03-09T08:35:22.400788+00:00 19994330.289000030607 28999999.963999990374 27870000.029999971390 3959770.029000043869 60378.357909817 2024-03-09T08:35:23.408163+00:00 19994330.290999948978 29000000.030000090599 27870000.007000088692 3960161.990000010002 60378.357921286 2024-03-09T08:35:24.399169+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3958858.968999981880 60378.357932946 2024-03-09T08:35:25.406545+00:00 19994330.292000059038 28999999.972999930382 27870000.012999888510 3961346.065000057220 60378.357944416 2024-03-09T08:35:26.397552+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3959503.963999987114 60378.357956076 2024-03-09T08:35:27.404928+00:00 19994330.291999939829 29000000.011000040919 27869999.962000001222 3954184.032999991905 60378.357967551 2024-03-09T08:35:28.396431+00:00 19994330.284999970347 28999999.983999971300 27870000.019999999553 3961239.949000000954 60378.357979205 2024-03-09T08:35:29.403310+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3961048.039000033867 60378.357990681 2024-03-09T08:35:30.394813+00:00 19994330.291000008583 29000000.031999949366 27870000.039000000805 3958185.974999905098 60378.358002334 2024-03-09T08:35:31.401691+00:00 19994330.294000029564 29000000.031000021845 27870000.002000000328 3959432.963000059128 60378.358013810 2024-03-09T08:35:32.393195+00:00 19994330.287000060081 28999999.945999979973 27869999.977999988943 3956664.039999961853 60378.358025464 2024-03-09T08:35:33.400075+00:00 19994330.289999961853 29000000.019999999553 27870000.004999998957 3953446.976000071038 60378.358037123 2024-03-09T08:35:34.407450+00:00 19994330.291999939829 29000000.008000001311 27870000.001000020653 3956960.035999894142 60378.358048599 2024-03-09T08:35:35.398953+00:00 19994330.287000060081 28999999.975999999791 27870000.003000020981 3960866.918000102043 60378.358060253 2024-03-09T08:35:36.405831+00:00 19994330.291000008583 29000000.013999998569 27869999.997999969870 3956934.995999931823 60378.358071729 2024-03-09T08:35:37.397335+00:00 19994330.286999940872 29000000.033000010997 27870000.016000028700 3959725.955000042915 60378.358083382 2024-03-09T08:35:38.404215+00:00 19994330.296000000089 28999999.949000000954 27869999.949000000954 3961556.061999917030 60378.358094858 2024-03-09T08:35:39.395718+00:00 19994330.287999991328 29000000.000000000000 27870000.012999951839 3961705.960000038147 60378.358106517 2024-03-09T08:35:40.403093+00:00 19994330.292000059038 29000000.030000001192 27870000.034000039101 3961123.039999961853 60378.358117987 2024-03-09T08:35:41.394100+00:00 19994330.291000008583 28999999.978999998420 27869999.979999959469 3959487.981000065804 60378.358129647 2024-03-09T08:35:42.401475+00:00 19994330.286999940872 28999999.979999989271 27869999.977000001818 3964236.034999967087 60378.358141117 2024-03-09T08:35:43.392483+00:00 19994330.290000081062 28999999.996999979019 27869999.965000029653 3959426.023000001907 60378.358152776 2024-03-09T08:35:44.399858+00:00 19994330.288999918848 29000000.022999998182 27870000.075999978930 3964398.103000044823 60378.358164436 2024-03-09T08:35:45.407233+00:00 19994330.290000081062 28999999.987000048161 27869999.945000048727 3960882.842000008095 60378.358175905 2024-03-09T08:35:46.398240+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3959818.987999916077 60378.358187565 2024-03-09T08:35:47.405615+00:00 19994330.291000008583 29000000.041999999434 27870000.067999958992 3957081.074000000954 60378.358199035 2024-03-09T08:35:48.396623+00:00 19994330.292999979109 28999999.939000010490 27869999.948000069708 3960347.929000020027 60378.358210695 2024-03-09T08:35:49.403998+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3956494.988000034820 60378.358222164 2024-03-09T08:35:50.395005+00:00 19994330.289999961853 28999999.957000020891 27869999.975999951363 3959924.156000018120 60378.358233824 2024-03-09T08:35:51.402380+00:00 19994330.286999940872 29000000.027000010014 27870000.044999960810 3963494.958999990951 60378.358245294 2024-03-09T08:35:52.393387+00:00 19994330.292000059038 28999999.959999918938 27869999.921000000089 3959829.003000020981 60378.358256953 2024-03-09T08:35:53.400762+00:00 19994330.289999999106 29000000.026000019163 27870000.065000060946 3960111.003000020981 60378.358268613 2024-03-09T08:35:54.408137+00:00 19994330.291000001132 28999999.996000051498 27869999.998000029474 3963528.969999908935 60378.358280083 2024-03-09T08:35:55.399145+00:00 19994330.293999999762 29000000.006999969482 27870000.039999961853 3963972.072000027169 60378.358291742 2024-03-09T08:35:56.406522+00:00 19994330.285999998450 28999999.990000009537 27869999.899999979883 3963120.868999958038 60378.358303212 2024-03-09T08:35:57.397527+00:00 19994330.290999989957 29000000.031000021845 27870000.054000020027 3959957.013000010978 60378.358314872 2024-03-09T08:35:58.404903+00:00 19994330.289000000805 29000000.003999948502 27869999.996999979019 3960635.960000038147 60378.358326341 2024-03-09T08:35:59.395910+00:00 19994330.289999991655 28999999.977000001818 27870000.001000050455 3964846.078999996185 60378.358338001 2024-03-09T08:36:00.403285+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3963353.011000037193 60378.358349471 2024-03-09T08:36:01.394292+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3960206.939999938011 60378.358361131 2024-03-09T08:36:02.401667+00:00 19994330.294999990612 28999999.968999978155 27870000.014000058174 3961006.106999992859 60378.358372606 2024-03-09T08:36:03.393170+00:00 19994330.288000021130 29000000.032000061125 27870000.001999970526 3956752.943000078201 60378.358384260 2024-03-09T08:36:04.400050+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3955658.001999973785 60378.358395919 2024-03-09T08:36:05.407425+00:00 19994330.289000000805 29000000.012999888510 27870000.004000000656 3963174.958999990951 60378.358407389 2024-03-09T08:36:06.398432+00:00 19994330.290000021458 29000000.011000040919 27870000.000000011176 3959263.978000044823 60378.358419049 2024-03-09T08:36:07.405807+00:00 19994330.288999971002 28999999.995000001043 27869999.979999989271 3960635.112999916077 60378.358430519 2024-03-09T08:36:08.396814+00:00 19994330.288999971002 28999999.983000040054 27869999.987000018358 3960865.953000069130 60378.358442178 2024-03-09T08:36:09.404190+00:00 19994330.291999999434 28999999.995999928564 27870000.040999978781 3959885.992999910843 60378.358453648 2024-03-09T08:36:10.395197+00:00 19994330.293000038713 29000000.010000001639 27869999.981999989599 3959309.036000012886 60378.358465307 2024-03-09T08:36:11.402572+00:00 19994330.287999991328 28999999.989000000060 27870000.004000011832 3960824.958000063896 60378.358476778 2024-03-09T08:36:12.393579+00:00 19994330.291999999434 29000000.007000010461 27869999.991000000387 3962119.857999920845 60378.358488437 2024-03-09T08:36:13.400955+00:00 19994330.290000021458 29000000.033999990672 27870000.033999979496 3959088.072000027169 60378.358499913 2024-03-09T08:36:14.392458+00:00 19994330.288999971002 28999999.952999990433 27869999.975000020117 3960800.062000035774 60378.358511566 2024-03-09T08:36:15.399337+00:00 19994330.287999991328 28999999.978000018746 27870000.013999998569 3962122.032999991905 60378.358523226 2024-03-09T08:36:16.406712+00:00 19994330.293000038713 29000000.039000000805 27869999.958000000566 3962518.026000022888 60378.358534696 2024-03-09T08:36:17.397719+00:00 19994330.288999971002 28999999.984000001103 27870000.046000000089 3959876.962000011932 60378.358546355 2024-03-09T08:36:18.405095+00:00 19994330.290000021458 29000000.018999990076 27869999.955999970436 3960637.926999927033 60378.358557831 2024-03-09T08:36:19.396598+00:00 19994330.293999969959 28999999.998999979347 27870000.024000048637 3960173.009999989998 60378.358569485 2024-03-09T08:36:20.403477+00:00 19994330.287000060081 29000000.005999978632 27869999.962999999523 3958923.036000012886 60378.358580960 2024-03-09T08:36:21.394979+00:00 19994330.289999961853 28999999.987000048161 27870000.022999998182 3960642.126000047196 60378.358592620 2024-03-09T08:36:22.402355+00:00 19994330.287999991328 29000000.030999958515 27870000.012999951839 3957534.840000032913 60378.358604090 2024-03-09T08:36:23.393362+00:00 19994330.289999961853 28999999.938000019640 27869999.957000020891 3958558.060999989975 60378.358615750 2024-03-09T08:36:24.400737+00:00 19994330.292000059038 29000000.046999990940 27870000.072000030428 3952891.949999928009 60378.358627219 2024-03-09T08:36:25.391745+00:00 19994330.291000008583 28999999.977999988943 27869999.975999951363 3958421.986999989022 60378.358638879 2024-03-09T08:36:26.399120+00:00 19994330.291999939829 29000000.004999998957 27869999.976000070572 3960702.106999992859 60378.358650533 2024-03-09T08:36:27.405999+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3958291.875000000000 60378.358662008 2024-03-09T08:36:28.397502+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3957220.128000020981 60378.358673668 2024-03-09T08:36:29.404878+00:00 19994330.291000008583 28999999.982999920845 27869999.969999909401 3960296.956000090111 60378.358685138 2024-03-09T08:36:30.395885+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3960710.953999996185 60378.358696797 2024-03-09T08:36:31.403260+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3958425.054999948014 60378.358708267 2024-03-09T08:36:32.394267+00:00 19994330.289999961853 28999999.989000078291 27870000.012999888510 3957633.899999976158 60378.358719926 2024-03-09T08:36:33.401642+00:00 19994330.292999979109 29000000.007999900728 27870000.021000031382 3959653.050999999046 60378.358731402 2024-03-09T08:36:34.393145+00:00 19994330.289999961853 29000000.007000088692 27869999.993000030518 3958230.039000033867 60378.358743056 2024-03-09T08:36:35.400025+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3957437.978000044823 60378.358754715 2024-03-09T08:36:36.407400+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3960394.890999913216 60378.358766185 2024-03-09T08:36:37.398408+00:00 19994330.286000009626 28999999.993999961764 27869999.955999970436 3956287.160000085831 60378.358777845 2024-03-09T08:36:38.405782+00:00 19994330.289000030607 28999999.985000010580 27870000.027000069618 3962271.872999907006 60378.358789321 2024-03-09T08:36:39.397286+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3958485.041000009049 60378.358800974 2024-03-09T08:36:40.404165+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3961277.070999979973 60378.358812450 2024-03-09T08:36:41.395668+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3957338.017000079155 60378.358824104 2024-03-09T08:36:42.402547+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3959726.937999964226 60378.358835579 2024-03-09T08:36:43.394050+00:00 19994330.292999979109 29000000.011999960989 27870000.013000000268 3963550.975999950897 60378.358847239 2024-03-09T08:36:44.401425+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3962472.042000054847 60378.358858709 2024-03-09T08:36:45.392433+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3960287.924999951851 60378.358870368 2024-03-09T08:36:46.399808+00:00 19994330.287999991328 28999999.986999988556 27870000.033999990672 3959757.945000051986 60378.358882022 2024-03-09T08:36:47.406687+00:00 19994330.291000001132 28999999.991000000387 27869999.986999999732 3957368.208999990951 60378.358893498 2024-03-09T08:36:48.398190+00:00 19994330.287999998778 29000000.008999999613 27869999.993999991566 3959857.878000020981 60378.358905157 2024-03-09T08:36:49.405566+00:00 19994330.293000001460 28999999.991000000387 27870000.039000000805 3959716.998999952804 60378.358916627 2024-03-09T08:36:50.396572+00:00 19994330.290999989957 29000000.000999998301 27869999.953000009060 3964528.091000080109 60378.358928286 2024-03-09T08:36:51.403948+00:00 19994330.289000000805 29000000.019000008702 27869999.973999980837 3964991.907999991905 60378.358939757 2024-03-09T08:36:52.394955+00:00 19994330.291999999434 29000000.011999990791 27870000.054000020027 3966495.024999976158 60378.358951416 2024-03-09T08:36:53.402330+00:00 19994330.289000000805 28999999.999000009149 27869999.962999999523 3963862.977999926079 60378.358962886 2024-03-09T08:36:54.393337+00:00 19994330.289999991655 29000000.009999990463 27870000.052999969572 3967676.123000026215 60378.358974545 2024-03-09T08:36:55.400713+00:00 19994330.288000021130 28999999.977999988943 27869999.947000030428 3962995.860000013839 60378.358986015 2024-03-09T08:36:56.391720+00:00 19994330.290999978781 28999999.990000009537 27870000.004999998957 3962075.096000074875 60378.358997675 2024-03-09T08:36:57.399095+00:00 19994330.293999999762 28999999.995000001043 27870000.013999998569 3963506.911999940872 60378.359009328 2024-03-09T08:36:58.405974+00:00 19994330.289000000805 28999999.989000018686 27870000.013000011444 3963709.014999986161 60378.359020804 2024-03-09T08:36:59.397477+00:00 19994330.293000008911 29000000.044999960810 27870000.003000020981 3962319.103999971878 60378.359032464 2024-03-09T08:37:00.404853+00:00 19994330.287000000477 28999999.991000000387 27870000.021999958903 3959301.953999996185 60378.359043933 2024-03-09T08:37:01.395860+00:00 19994330.291000008583 28999999.964000049978 27869999.977999988943 3961297.981000065804 60378.359055593 2024-03-09T08:37:02.403235+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3961485.995000004768 60378.359067069 2024-03-09T08:37:03.394738+00:00 19994330.290000021458 29000000.029999971390 27870000.033000111580 3961867.970000029076 60378.359078723 2024-03-09T08:37:04.401617+00:00 19994330.291999999434 28999999.986999988556 27869999.947999950498 3960570.969999908935 60378.359090198 2024-03-09T08:37:05.393120+00:00 19994330.291000008583 28999999.987000048161 27870000.011999960989 3960162.138000010978 60378.359101852 2024-03-09T08:37:06.400000+00:00 19994330.288999971002 29000000.031000021845 27869999.985000010580 3957669.860000013839 60378.359113328 2024-03-09T08:37:07.391503+00:00 19994330.291999999434 28999999.952999949455 27870000.014000058174 3962008.098999977112 60378.359124981 2024-03-09T08:37:08.398382+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3962912.011000037193 60378.359136641 2024-03-09T08:37:09.405757+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3963952.937000035774 60378.359148116 2024-03-09T08:37:10.397261+00:00 19994330.288999971002 28999999.961000081152 27869999.967000011355 3964274.985000013839 60378.359159770 2024-03-09T08:37:11.404140+00:00 19994330.291999999434 29000000.031000021845 27869999.998000029474 3961328.000999927986 60378.359171246 2024-03-09T08:37:12.395643+00:00 19994330.291999999434 29000000.005999919027 27870000.016000028700 3965684.960999966133 60378.359182905 2024-03-09T08:37:13.403018+00:00 19994330.288999971002 28999999.994000080973 27870000.014999989420 3963761.054000020027 60378.359194376 2024-03-09T08:37:14.394025+00:00 19994330.291000008583 28999999.984999898821 27869999.958999991417 3962777.960000038147 60378.359206035 2024-03-09T08:37:15.401400+00:00 19994330.287000060081 29000000.030000090599 27870000.090000029653 3962072.088999987114 60378.359217511 2024-03-09T08:37:16.392904+00:00 19994330.289999961853 28999999.985999941826 27869999.921999931335 3965179.947999954224 60378.359229164 2024-03-09T08:37:17.399782+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3963182.097000002861 60378.359240640 2024-03-09T08:37:18.391286+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3963885.828000069130 60378.359252294 2024-03-09T08:37:19.398165+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3964733.072999954224 60378.359263953 2024-03-09T08:37:20.405541+00:00 19994330.290000081062 28999999.967999938875 27869999.977999929339 3960593.041000009049 60378.359275423 2024-03-09T08:37:21.396547+00:00 19994330.292999979109 28999999.973999980837 27869999.980000000447 3965816.940999985207 60378.359287082 2024-03-09T08:37:22.403923+00:00 19994330.287999991328 29000000.033000111580 27869999.993999999017 3963850.036000012886 60378.359298552 2024-03-09T08:37:23.394930+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3957915.960000038147 60378.359310212 2024-03-09T08:37:24.402305+00:00 19994330.291000008583 28999999.995999999344 27869999.967999991030 3960117.036999940872 60378.359321687 2024-03-09T08:37:25.393808+00:00 19994330.291000008583 28999999.997999999672 27870000.019000008702 3958366.942000031006 60378.359333341 2024-03-09T08:37:26.400688+00:00 19994330.287999991328 28999999.989999990910 27869999.969999998808 3960430.103000044823 60378.359344817 2024-03-09T08:37:27.392191+00:00 19994330.293999910355 29000000.026000011712 27870000.052999999374 3961863.842000008095 60378.359356471 2024-03-09T08:37:28.399070+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3962362.088999987114 60378.359368130 2024-03-09T08:37:29.406445+00:00 19994330.291000008583 29000000.002000000328 27869999.970999989659 3960198.005999923218 60378.359379600 2024-03-09T08:37:30.397452+00:00 19994330.287000060081 28999999.986000001431 27869999.969999998808 3954526.078000069130 60378.359391259 2024-03-09T08:37:31.404828+00:00 19994330.288999918848 29000000.032000008970 27870000.003000020981 3958875.942999958992 60378.359402730 2024-03-09T08:37:32.395835+00:00 19994330.293000098318 28999999.993000000715 27869999.977000001818 3963760.039000033867 60378.359414389 2024-03-09T08:37:33.403210+00:00 19994330.288999918848 29000000.015999969095 27870000.092999991030 3961932.890999999829 60378.359425859 2024-03-09T08:37:34.394217+00:00 19994330.290000081062 29000000.003000020981 27869999.959999978542 3958329.134999999776 60378.359437518 2024-03-09T08:37:35.401593+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3958631.839999999851 60378.359448994 2024-03-09T08:37:36.393096+00:00 19994330.290999889374 29000000.000999990851 27870000.037000000477 3961098.066999999806 60378.359460648 2024-03-09T08:37:37.399975+00:00 19994330.290000081062 29000000.004000011832 27869999.990000009537 3956100.072000001092 60378.359472123 2024-03-09T08:37:38.391478+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3962251.953000002075 60378.359483778 2024-03-09T08:37:39.398357+00:00 19994330.289999961853 28999999.982999980450 27869999.940000001341 3962055.921999997925 60378.359495437 2024-03-09T08:37:40.405733+00:00 19994330.287000060081 29000000.050000008196 27870000.086999949068 3961037.089999996126 60378.359506907 2024-03-09T08:37:41.396740+00:00 19994330.291000001132 28999999.981000009924 27869999.981999989599 3960979.944000006188 60378.359518566 2024-03-09T08:37:42.404115+00:00 19994330.293999999762 28999999.991000000387 27869999.963999990374 3957400.045999995898 60378.359530036 2024-03-09T08:37:43.395122+00:00 19994330.289999999106 28999999.993999961764 27869999.969000101089 3953887.941000000108 60378.359541696 2024-03-09T08:37:44.402497+00:00 19994330.289000000805 28999999.978000041097 27870000.039999961853 3958375.988000005018 60378.359553166 2024-03-09T08:37:45.393505+00:00 19994330.290999989957 29000000.006999969482 27869999.973000049591 3955763.048999994993 60378.359564825 2024-03-09T08:37:46.400880+00:00 19994330.288000021130 29000000.034000039101 27870000.025999899954 3957676.987000002991 60378.359576301 2024-03-09T08:37:47.392383+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3956607.945999994874 60378.359587954 2024-03-09T08:37:48.399262+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3960025.145000002813 60378.359599430 2024-03-09T08:37:49.390765+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3957970.834000005852 60378.359611089 2024-03-09T08:37:50.398140+00:00 19994330.290000021458 29000000.001999970526 27869999.999000068754 3955867.072999998927 60378.359622743 2024-03-09T08:37:51.405020+00:00 19994330.289999991655 29000000.000000000000 27869999.978999968618 3955585.068999990821 60378.359634219 2024-03-09T08:37:52.396523+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3960987.947999998927 60378.359645873 2024-03-09T08:37:53.403401+00:00 19994330.288999971002 28999999.968000050634 27870000.001000050455 3961991.062000005972 60378.359657349 2024-03-09T08:37:54.394905+00:00 19994330.290000021458 29000000.028000000864 27870000.021999958903 3955797.954999998212 60378.359669002 2024-03-09T08:37:55.401784+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3964358.986000000965 60378.359680478 2024-03-09T08:37:56.393288+00:00 19994330.294000029564 28999999.975000020117 27870000.031000021845 3961129.056999995839 60378.359692137 2024-03-09T08:37:57.400663+00:00 19994330.287000000477 29000000.018000010401 27869999.963000059128 3960866.960999995004 60378.359703607 2024-03-09T08:37:58.391670+00:00 19994330.291999999434 29000000.002999901772 27870000.004999998957 3958412.176000013947 60378.359715267 2024-03-09T08:37:59.399045+00:00 19994330.289999961853 28999999.974000100046 27870000.000000000000 3957507.864999995101 60378.359726920 2024-03-09T08:38:00.405924+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3957189.935000001919 60378.359738396 2024-03-09T08:38:01.397428+00:00 19994330.288000050932 29000000.013999998569 27869999.984000001103 3956295.967999995220 60378.359750056 2024-03-09T08:38:02.404803+00:00 19994330.289999961853 29000000.024999998510 27870000.061999991536 3961142.026999995112 60378.359761525 2024-03-09T08:38:03.395810+00:00 19994330.290000021458 28999999.958000000566 27869999.983000010252 3958404.050000011921 60378.359773185 2024-03-09T08:38:04.403185+00:00 19994330.287999991328 29000000.028000000864 27869999.953000009060 3958346.024999991059 60378.359784655 2024-03-09T08:38:05.394193+00:00 19994330.290000021458 28999999.999000009149 27870000.040999978781 3953842.899000003934 60378.359796315 2024-03-09T08:38:06.401568+00:00 19994330.293999969959 28999999.991000000387 27869999.976000010967 3959309.041000009049 60378.359807785 2024-03-09T08:38:07.392575+00:00 19994330.292999979109 28999999.995999988168 27870000.011999990791 3958768.857999979984 60378.359819444 2024-03-09T08:38:08.399950+00:00 19994330.291000008583 29000000.002999991179 27869999.958999991417 3958247.143000007141 60378.359830914 2024-03-09T08:38:09.390957+00:00 19994330.287999991328 29000000.022999998182 27870000.048000041395 3963550.099000006914 60378.359842573 2024-03-09T08:38:10.398332+00:00 19994330.289000030607 28999999.950000021607 27869999.958999991417 3963497.888999999035 60378.359854233 2024-03-09T08:38:11.405707+00:00 19994330.289000030607 29000000.013999998569 27870000.063999950886 3958606.960999995004 60378.359865703 2024-03-09T08:38:12.396715+00:00 19994330.288999918848 29000000.022999998182 27869999.997000038624 3962171.092000008095 60378.359877362 2024-03-09T08:38:13.404090+00:00 19994330.294000029564 29000000.005999978632 27869999.962000008672 3957837.972000002861 60378.359888838 2024-03-09T08:38:14.395593+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3957068.009000002872 60378.359900491 2024-03-09T08:38:15.402472+00:00 19994330.291000008583 28999999.988000039011 27870000.022000011057 3963461.940999985207 60378.359911967 2024-03-09T08:38:16.393976+00:00 19994330.294000029564 29000000.016999959946 27870000.007999960333 3960821.060000001919 60378.359923621 2024-03-09T08:38:17.400855+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3957895.009999989998 60378.359935096 2024-03-09T08:38:18.392358+00:00 19994330.287000060081 28999999.981000009924 27870000.024999979883 3959803.955000013113 60378.359946756 2024-03-09T08:38:19.399733+00:00 19994330.286999940872 29000000.002999961376 27870000.011999960989 3959417.085000007879 60378.359958226 2024-03-09T08:38:20.390740+00:00 19994330.294000029564 29000000.002000089735 27870000.017000079155 3961925.975999981165 60378.359969886 2024-03-09T08:38:21.398116+00:00 19994330.292000059038 29000000.000000000000 27869999.947999950498 3958854.988000005018 60378.359981539 2024-03-09T08:38:22.404995+00:00 19994330.289999961853 29000000.010999921709 27870000.024000048637 3960534.877999991179 60378.359993015 2024-03-09T08:38:23.396498+00:00 19994330.289000030607 28999999.986999988556 27869999.992999911308 3959862.006999998819 60378.360004669 2024-03-09T08:38:24.403376+00:00 19994330.288999918848 28999999.992000099272 27870000.019999980927 3957604.017000020016 60378.360016144 2024-03-09T08:38:25.394880+00:00 19994330.291000008583 29000000.010999921709 27870000.037000060081 3955028.092000008095 60378.360027798 2024-03-09T08:38:26.401759+00:00 19994330.284999970347 28999999.991000059992 27869999.932999968529 3958787.048999994993 60378.360039274 2024-03-09T08:38:27.393263+00:00 19994330.296000000089 29000000.026999950409 27870000.035000089556 3962161.820999979973 60378.360050933 2024-03-09T08:38:28.400638+00:00 19994330.288000110537 28999999.960000038147 27869999.963999990374 3957988.131000012159 60378.360062403 2024-03-09T08:38:29.391645+00:00 19994330.290999889374 29000000.060999989510 27870000.041999939829 3959001.976999998093 60378.360074063 2024-03-09T08:38:30.399020+00:00 19994330.293000098318 28999999.967000011355 27869999.953999999911 3956364.002000004053 60378.360085533 2024-03-09T08:38:31.390027+00:00 19994330.291000008583 28999999.985999941826 27870000.039000030607 3957123.993999987841 60378.360097192 2024-03-09T08:38:32.397402+00:00 19994330.289999961853 29000000.021000031382 27869999.960999969393 3953492.981000006199 60378.360108846 2024-03-09T08:38:33.404282+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3959135.018999993801 60378.360120322 2024-03-09T08:38:34.395785+00:00 19994330.291000001132 29000000.021000031382 27870000.037999991328 3958598.034999995958 60378.360131981 2024-03-09T08:38:35.403160+00:00 19994330.289000000805 28999999.972999930382 27869999.980000019073 3958489.008000016212 60378.360143457 2024-03-09T08:38:36.394663+00:00 19994330.293000001460 29000000.012000080198 27870000.006000038236 3958781.993000001181 60378.360155110 2024-03-09T08:38:37.401543+00:00 19994330.291000001132 28999999.995000001043 27869999.985000010580 3967102.930999993812 60378.360166586 2024-03-09T08:38:38.393046+00:00 19994330.291999999434 28999999.999000001699 27869999.997999999672 3959934.013000010978 60378.360178240 2024-03-09T08:38:39.399925+00:00 19994330.287999998778 28999999.975999999791 27869999.949999999255 3956760.026999980211 60378.360189715 2024-03-09T08:38:40.391428+00:00 19994330.290000010282 29000000.032000008970 27870000.037999998778 3959207.060000001919 60378.360201369 2024-03-09T08:38:41.398307+00:00 19994330.287000000477 28999999.986000001431 27870000.000999990851 3956684.884000002872 60378.360212845 2024-03-09T08:38:42.389811+00:00 19994330.290999978781 29000000.003999978304 27869999.973000019789 3953920.905000030994 60378.360224504 2024-03-09T08:38:43.397186+00:00 19994330.290000021458 29000000.008999999613 27870000.054999981076 3959500.078999996185 60378.360236158 2024-03-09T08:38:44.404065+00:00 19994330.290999978781 28999999.984000001103 27869999.989000018686 3954568.996999979019 60378.360247634 2024-03-09T08:38:45.395568+00:00 19994330.295000020415 28999999.999000009149 27869999.962999999523 3955122.024999976158 60378.360259288 2024-03-09T08:38:46.402447+00:00 19994330.287000000477 28999999.985000010580 27870000.045999970287 3956335.091000020970 60378.360270763 2024-03-09T08:38:47.393951+00:00 19994330.288999971002 29000000.039999961853 27869999.991000000387 3961031.015999972820 60378.360282417 2024-03-09T08:38:48.400830+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3957957.855000019073 60378.360293893 2024-03-09T08:38:49.392333+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3959515.032000004780 60378.360305552 2024-03-09T08:38:50.399708+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3962449.995000004768 60378.360317022 2024-03-09T08:38:51.390715+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3960887.022000014782 60378.360328682 2024-03-09T08:38:52.398090+00:00 19994330.291000008583 28999999.977999988943 27869999.958999991417 3959467.995999991894 60378.360340335 2024-03-09T08:38:53.404970+00:00 19994330.293999969959 29000000.011000040919 27870000.053000029176 3956960.110000013839 60378.360351811 2024-03-09T08:38:54.396473+00:00 19994330.288000050932 29000000.000999990851 27869999.996999979019 3956443.907000004780 60378.360363465 2024-03-09T08:38:55.403352+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3958097.971999942791 60378.360374941 2024-03-09T08:38:56.394855+00:00 19994330.291999999434 29000000.002999961376 27869999.991999980062 3958036.068000019062 60378.360386594 2024-03-09T08:38:57.401734+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3959170.989000021946 60378.360398070 2024-03-09T08:38:58.393238+00:00 19994330.289000030607 29000000.062000039965 27870000.006000038236 3953485.075999975204 60378.360409729 2024-03-09T08:38:59.400613+00:00 19994330.289999961853 28999999.944000009447 27870000.026999950409 3960295.902000010014 60378.360421199 2024-03-09T08:39:00.391620+00:00 19994330.289999961853 29000000.036999940872 27869999.981000069529 3956894.892000020016 60378.360432859 2024-03-09T08:39:01.398995+00:00 19994330.295000080019 29000000.001000050455 27870000.001999970526 3956644.111999989022 60378.360444329 2024-03-09T08:39:02.390003+00:00 19994330.286999940872 28999999.958999991417 27869999.971999999136 3958610.927999972831 60378.360455988 2024-03-09T08:39:03.397378+00:00 19994330.292999979109 29000000.042999979109 27870000.049999948591 3958143.054000020027 60378.360467642 2024-03-09T08:39:04.404257+00:00 19994330.287000060081 28999999.986999988556 27869999.940000060946 3955532.058000028133 60378.360479117 2024-03-09T08:39:05.395760+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3957997.043999969959 60378.360490771 2024-03-09T08:39:06.402639+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3957878.954999982845 60378.360502247 2024-03-09T08:39:07.394143+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3955484.947000027169 60378.360513906 2024-03-09T08:39:08.401518+00:00 19994330.294000029564 28999999.984999898821 27870000.034999970347 3960806.995999991894 60378.360525376 2024-03-09T08:39:09.392525+00:00 19994330.287999991328 29000000.002000089735 27869999.975000020117 3958494.032999991905 60378.360537036 2024-03-09T08:39:10.399900+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3956586.956000030041 60378.360548506 2024-03-09T08:39:11.390907+00:00 19994330.294999960810 28999999.991999980062 27869999.970000028610 3961611.981999992859 60378.360560165 2024-03-09T08:39:12.398282+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3956870.005999981891 60378.360571635 2024-03-09T08:39:13.389290+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3957468.973999977112 60378.360583295 2024-03-09T08:39:14.396665+00:00 19994330.289999961853 28999999.990999940783 27869999.974999900907 3957225.056000053883 60378.360594948 2024-03-09T08:39:15.403544+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3956260.925999999046 60378.360606424 2024-03-09T08:39:16.395047+00:00 19994330.291999939829 29000000.008999999613 27870000.034000039101 3953437.078999996185 60378.360618084 2024-03-09T08:39:17.402423+00:00 19994330.288000110537 28999999.984000001103 27869999.991000000387 3958837.012999951839 60378.360629553 2024-03-09T08:39:18.393430+00:00 19994330.289999961853 28999999.988000009209 27869999.999999988824 3957969.000000000000 60378.360641213 2024-03-09T08:39:19.400805+00:00 19994330.289999961853 29000000.026999998838 27869999.999000009149 3960393.944000006188 60378.360652683 2024-03-09T08:39:20.391812+00:00 19994330.291000008583 28999999.971999999136 27869999.989999990910 3960359.052000045776 60378.360664343 2024-03-09T08:39:21.399187+00:00 19994330.289000030607 29000000.029000010341 27870000.021000001580 3956939.011999965180 60378.360675813 2024-03-09T08:39:22.390195+00:00 19994330.292999979109 29000000.005999978632 27869999.997999999672 3953218.049000024796 60378.360687472 2024-03-09T08:39:23.397570+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3954170.944000006188 60378.360699126 2024-03-09T08:39:24.404449+00:00 19994330.286999940872 28999999.984000001103 27869999.977999988943 3959168.947999954224 60378.360710601 2024-03-09T08:39:25.395952+00:00 19994330.293000098318 29000000.008000019938 27870000.028999980539 3957157.052000045776 60378.360722261 2024-03-09T08:39:26.403327+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3962068.055999993812 60378.360733731 2024-03-09T08:39:27.394334+00:00 19994330.286999940872 28999999.952000018209 27869999.962999999523 3958589.941999971867 60378.360745390 2024-03-09T08:39:28.401709+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3959324.008000016212 60378.360756860 2024-03-09T08:39:29.392717+00:00 19994330.293999999762 29000000.037000000477 27870000.014999989420 3956517.959999979008 60378.360768519 2024-03-09T08:39:30.400092+00:00 19994330.286999989301 28999999.984000030905 27870000.029000040144 3957657.952000021935 60378.360779990 2024-03-09T08:39:31.391099+00:00 19994330.294000010937 29000000.005999978632 27869999.981999989599 3958053.147000014782 60378.360791649 2024-03-09T08:39:32.398474+00:00 19994330.289999991655 28999999.996999979019 27869999.986000001431 3958007.922999978065 60378.360803124 2024-03-09T08:39:33.389978+00:00 19994330.290999989957 28999999.967000011355 27870000.008999999613 3958917.083000003826 60378.360814779 2024-03-09T08:39:34.396857+00:00 19994330.291000008583 29000000.064000010490 27870000.049999948591 3956911.943000019062 60378.360826438 2024-03-09T08:39:35.404232+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3957451.917999982834 60378.360837908 2024-03-09T08:39:36.395239+00:00 19994330.289999991655 29000000.013000011444 27870000.034000039101 3960920.055000007153 60378.360849567 2024-03-09T08:39:37.402614+00:00 19994330.291000008583 28999999.959999918938 27869999.977000001818 3951055.960999966133 60378.360861037 2024-03-09T08:39:38.393622+00:00 19994330.287000000477 29000000.022000070661 27869999.998999949545 3958919.025000036228 60378.360872697 2024-03-09T08:39:39.400997+00:00 19994330.292999979109 28999999.985999941826 27870000.004999998957 3959276.031000018120 60378.360884167 2024-03-09T08:39:40.392004+00:00 19994330.291999999434 29000000.001000050455 27870000.009999990463 3961918.926999986172 60378.360895826 2024-03-09T08:39:41.399379+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3953883.055000007153 60378.360907302 2024-03-09T08:39:42.390883+00:00 19994330.290000021458 29000000.019000049680 27870000.009000059217 3958369.021999955177 60378.360918955 2024-03-09T08:39:43.397761+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3959071.998000026215 60378.360930431 2024-03-09T08:39:44.389264+00:00 19994330.288999971002 29000000.003000020981 27870000.024999979883 3957415.961000024807 60378.360942085 2024-03-09T08:39:45.396144+00:00 19994330.291000008583 29000000.006999969482 27869999.974000100046 3959753.018999993801 60378.360953745 2024-03-09T08:39:46.403519+00:00 19994330.294000029564 28999999.950000051409 27869999.997999910265 3951324.935999989975 60378.360965220 2024-03-09T08:39:47.395022+00:00 19994330.289999961853 29000000.042999979109 27870000.000000000000 3954775.105000019073 60378.360976874 2024-03-09T08:39:48.401902+00:00 19994330.288000050932 28999999.980000019073 27870000.009000059217 3957280.901999949943 60378.360988350 2024-03-09T08:39:49.393405+00:00 19994330.291999999434 29000000.018999930471 27869999.990999940783 3955840.124000072014 60378.361000003 2024-03-09T08:39:50.400284+00:00 19994330.287000000477 29000000.004000071436 27869999.996000051498 3955640.907999991905 60378.361011479 2024-03-09T08:39:51.391789+00:00 19994330.289999961853 28999999.957999940962 27869999.970000028610 3953722.018000007141 60378.361023133 2024-03-09T08:39:52.398666+00:00 19994330.290000021458 29000000.030000001192 27870000.002999901772 3953625.014999986161 60378.361034608 2024-03-09T08:39:53.390169+00:00 19994330.291000008583 28999999.989000000060 27869999.966000080109 3958053.048999906052 60378.361046268 2024-03-09T08:39:54.397545+00:00 19994330.291000008583 29000000.013999998569 27870000.070999979973 3956865.937000035774 60378.361057738 2024-03-09T08:39:55.388552+00:00 19994330.292999979109 28999999.993999999017 27870000.024000000209 3956771.963000059128 60378.361069397 2024-03-09T08:39:56.395927+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3960390.111999989022 60378.361081051 2024-03-09T08:39:57.402806+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3956035.042999982834 60378.361092526 2024-03-09T08:39:58.394309+00:00 19994330.291000008583 28999999.969999998808 27869999.949999991804 3957591.990000010002 60378.361104186 2024-03-09T08:39:59.401685+00:00 19994330.288999918848 28999999.998999979347 27870000.039000019431 3960085.853999971878 60378.361115656 2024-03-09T08:40:00.392692+00:00 19994330.292000059038 29000000.006999999285 27869999.984999980778 3960758.072999954224 60378.361127316 2024-03-09T08:40:01.400067+00:00 19994330.286000009626 28999999.984999980778 27869999.983000010252 3960171.958000063896 60378.361138791 2024-03-09T08:40:02.391570+00:00 19994330.294000029564 29000000.031000021845 27869999.993000000715 3961726.962000011932 60378.361150445 2024-03-09T08:40:03.398449+00:00 19994330.293999910355 29000000.022999998182 27870000.018999990076 3955909.113999962807 60378.361161921 2024-03-09T08:40:04.389953+00:00 19994330.287000060081 28999999.943000018597 27870000.006999969482 3961234.870000004768 60378.361173580 2024-03-09T08:40:05.397328+00:00 19994330.289999961853 28999999.993999961764 27870000.010000050068 3955379.103999971878 60378.361185050 2024-03-09T08:40:06.388335+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3956977.889000058174 60378.361196710 2024-03-09T08:40:07.395710+00:00 19994330.292000059038 29000000.038999971002 27870000.051999989897 3957758.097000002861 60378.361208363 2024-03-09T08:40:08.402589+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3961483.013000010978 60378.361219839 2024-03-09T08:40:09.394092+00:00 19994330.290999889374 28999999.991999980062 27870000.011999960989 3958299.056999921799 60378.361231493 2024-03-09T08:40:10.400972+00:00 19994330.294000029564 28999999.993000030518 27869999.999000009149 3957948.832000017166 60378.361242969 2024-03-09T08:40:11.392475+00:00 19994330.290000081062 29000000.014999989420 27869999.989000018686 3959736.019999980927 60378.361254628 2024-03-09T08:40:12.399850+00:00 19994330.288999918848 28999999.987999919802 27870000.013000011444 3960444.081000090111 60378.361266098 2024-03-09T08:40:13.390857+00:00 19994330.289000030607 28999999.995000001043 27869999.931999981403 3953822.945999979973 60378.361277757 2024-03-09T08:40:14.398233+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3962590.029999970924 60378.361289227 2024-03-09T08:40:15.389240+00:00 19994330.289000030607 28999999.968000050634 27870000.026000019163 3961926.029000043869 60378.361300887 2024-03-09T08:40:16.396615+00:00 19994330.292000059038 28999999.990999940783 27869999.906999949366 3961969.934999942780 60378.361312540 2024-03-09T08:40:17.403494+00:00 19994330.289999961853 29000000.052999969572 27870000.064000010490 3957566.004999995232 60378.361324016 2024-03-09T08:40:18.394997+00:00 19994330.291999939829 28999999.945000048727 27869999.970000028610 3956922.062000035774 60378.361335670 2024-03-09T08:40:19.401877+00:00 19994330.290000081062 29000000.029000040144 27870000.037000060081 3955260.930999993812 60378.361347145 2024-03-09T08:40:20.393380+00:00 19994330.291000008583 28999999.995999928564 27869999.989999890327 3960282.973999977112 60378.361358805 2024-03-09T08:40:21.400755+00:00 19994330.286999940872 28999999.977000001818 27869999.964000109583 3953229.093999981880 60378.361370275 2024-03-09T08:40:22.391762+00:00 19994330.289999999106 29000000.008000019938 27870000.022999998182 3954041.991000055801 60378.361381934 2024-03-09T08:40:23.399137+00:00 19994330.287000000477 29000000.031000021845 27870000.010999921709 3957837.958999990951 60378.361393410 2024-03-09T08:40:24.390641+00:00 19994330.295000009239 29000000.026999950409 27870000.050999999046 3957795.009999989998 60378.361405064 2024-03-09T08:40:25.397520+00:00 19994330.288999989629 28999999.981999989599 27869999.983000040054 3961273.032999991905 60378.361416540 2024-03-09T08:40:26.389023+00:00 19994330.290000010282 28999999.976000070572 27870000.016000028700 3961140.976999998093 60378.361428193 2024-03-09T08:40:27.395902+00:00 19994330.295000001788 29000000.009999990463 27869999.944999929518 3956225.993000030983 60378.361439853 2024-03-09T08:40:28.403277+00:00 19994330.285000000149 29000000.036999940872 27870000.022999998182 3956494.916999936104 60378.361451323 2024-03-09T08:40:29.394285+00:00 19994330.289999991655 28999999.980000019073 27870000.047000050545 3959763.090000032913 60378.361462982 2024-03-09T08:40:30.401660+00:00 19994330.290000021458 28999999.951999999583 27869999.934000018984 3959987.075999975204 60378.361474452 2024-03-09T08:40:31.392667+00:00 19994330.289999991655 29000000.019000008702 27870000.022999998182 3955141.952000021935 60378.361486112 2024-03-09T08:40:32.400042+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3957796.950000048149 60378.361497588 2024-03-09T08:40:33.391545+00:00 19994330.289999991655 28999999.993000019342 27869999.970000028610 3960857.998999952804 60378.361509241 2024-03-09T08:40:34.398425+00:00 19994330.293000008911 29000000.015999998897 27869999.973999999464 3961451.118999958038 60378.361520717 2024-03-09T08:40:35.389928+00:00 19994330.291000008583 29000000.001999970526 27870000.043999999762 3954354.865000010002 60378.361532371 2024-03-09T08:40:36.396807+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3958482.047999978065 60378.361543846 2024-03-09T08:40:37.388310+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3960664.072000027169 60378.361555500 2024-03-09T08:40:38.395189+00:00 19994330.291000008583 28999999.998999979347 27870000.072000000626 3963285.973999977112 60378.361567159 2024-03-09T08:40:39.402564+00:00 19994330.286000009626 29000000.013000011444 27869999.979999989271 3962204.945000051986 60378.361578629 2024-03-09T08:40:40.393572+00:00 19994330.292999979109 28999999.979000028223 27869999.971000019461 3960069.940000057220 60378.361590289 2024-03-09T08:40:41.400947+00:00 19994330.293000038713 28999999.990000009537 27869999.991000000387 3961231.139999986161 60378.361601764 2024-03-09T08:40:42.392450+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3963881.883999944199 60378.361613418 2024-03-09T08:40:43.399329+00:00 19994330.291999999434 29000000.046999990940 27870000.031000021845 3961680.001000047196 60378.361624894 2024-03-09T08:40:44.390832+00:00 19994330.290000021458 28999999.994000021368 27869999.964999970049 3962714.952999948990 60378.361636547 2024-03-09T08:40:45.397712+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3962651.031000018120 60378.361648023 2024-03-09T08:40:46.389215+00:00 19994330.291000008583 29000000.009999990463 27870000.002999961376 3959099.996999979019 60378.361659677 2024-03-09T08:40:47.396093+00:00 19994330.285999950022 28999999.992999970913 27869999.958999991417 3963088.062999964226 60378.361671153 2024-03-09T08:40:48.387597+00:00 19994330.297999981791 28999999.998000029474 27870000.050000008196 3959698.929000020027 60378.361682806 2024-03-09T08:40:49.394477+00:00 19994330.289000030607 29000000.016000028700 27869999.952000018209 3957490.003000020981 60378.361694466 2024-03-09T08:40:50.401852+00:00 19994330.287000060081 28999999.939000010490 27870000.005999978632 3964618.026000022888 60378.361705942 2024-03-09T08:40:51.393355+00:00 19994330.292999979109 29000000.037999991328 27870000.008000019938 3958301.019999980927 60378.361717595 2024-03-09T08:40:52.400234+00:00 19994330.286000009626 28999999.987999919802 27869999.990000009537 3958454.011999965180 60378.361729071 2024-03-09T08:40:53.391737+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3961560.936000109185 60378.361740725 2024-03-09T08:40:54.398616+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3962252.041999936104 60378.361752200 2024-03-09T08:40:55.390120+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3963048.031000018120 60378.361763860 2024-03-09T08:40:56.397494+00:00 19994330.292000059038 29000000.001000050455 27870000.042999979109 3955487.970000029076 60378.361775330 2024-03-09T08:40:57.388502+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3960843.030999898911 60378.361786989 2024-03-09T08:40:58.395877+00:00 19994330.288999918848 28999999.970000028610 27869999.932000041008 3961918.976000071038 60378.361798643 2024-03-09T08:40:59.402757+00:00 19994330.290000081062 29000000.000999931246 27870000.029999971390 3959881.090999960899 60378.361810119 2024-03-09T08:41:00.394260+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3957290.961000084877 60378.361821773 2024-03-09T08:41:01.401139+00:00 19994330.287000060081 28999999.989000078291 27870000.019999980927 3957775.987999916077 60378.361833248 2024-03-09T08:41:02.392642+00:00 19994330.293999910355 28999999.981999989599 27869999.996999979019 3959021.001000047196 60378.361844902 2024-03-09T08:41:03.399521+00:00 19994330.287999991328 29000000.054999951273 27870000.016999959946 3959777.008000016212 60378.361856378 2024-03-09T08:41:04.391024+00:00 19994330.292000059038 28999999.968000050634 27869999.935999989510 3958508.960999966133 60378.361868031 2024-03-09T08:41:05.397904+00:00 19994330.292000059038 29000000.015999909490 27870000.040000081062 3957104.975999950897 60378.361879507 2024-03-09T08:41:06.389407+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3953994.034000039101 60378.361891161 2024-03-09T08:41:07.396286+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3954649.032000064850 60378.361902636 2024-03-09T08:41:08.387789+00:00 19994330.285000089556 28999999.984999988228 27869999.953999999911 3956164.983999968041 60378.361914296 2024-03-09T08:41:09.395165+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3959011.970000029076 60378.361925949 2024-03-09T08:41:10.402044+00:00 19994330.291000008583 29000000.010000020266 27870000.032999988645 3954826.020999907982 60378.361937425 2024-03-09T08:41:11.393547+00:00 19994330.289999961853 28999999.974999990314 27870000.021999958903 3954484.983000040054 60378.361949079 2024-03-09T08:41:12.400426+00:00 19994330.291000008583 29000000.000999990851 27870000.024000000209 3958148.978999971878 60378.361960554 2024-03-09T08:41:13.391929+00:00 19994330.291999939829 29000000.002999991179 27870000.019000001252 3963049.996000051033 60378.361972209 2024-03-09T08:41:14.398809+00:00 19994330.291000008583 28999999.996000021696 27869999.973999988288 3955008.027999997139 60378.361983684 2024-03-09T08:41:15.390312+00:00 19994330.289999999106 29000000.043000008911 27869999.989000011235 3959522.988000034820 60378.361995344 2024-03-09T08:41:16.397687+00:00 19994330.285999998450 28999999.959999978542 27870000.000999998301 3957824.047999978065 60378.362006814 2024-03-09T08:41:17.388694+00:00 19994330.291000001132 29000000.000000000000 27870000.000999990851 3959293.978999971878 60378.362018473 2024-03-09T08:41:18.396069+00:00 19994330.293000001460 29000000.037999991328 27869999.991000000387 3959412.950999975204 60378.362029943 2024-03-09T08:41:19.387076+00:00 19994330.290999989957 28999999.991999980062 27870000.015000019222 3959654.016999959946 60378.362041602 2024-03-09T08:41:20.394452+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3960059.014000058174 60378.362053256 2024-03-09T08:41:21.401331+00:00 19994330.285000011325 28999999.993000030518 27870000.017000019550 3961192.064000010025 60378.362064732 2024-03-09T08:41:22.392834+00:00 19994330.297999981791 29000000.005999978632 27869999.983999971300 3962220.960000038147 60378.362076391 2024-03-09T08:41:23.400209+00:00 19994330.284000009298 28999999.990000009537 27870000.054000020027 3960421.962999939919 60378.362087861 2024-03-09T08:41:24.391216+00:00 19994330.287000000477 29000000.015999969095 27869999.970999959856 3960008.003000020981 60378.362099521 2024-03-09T08:41:25.398592+00:00 19994330.296000000089 28999999.983000040054 27869999.956000030041 3961097.029999970924 60378.362110991 2024-03-09T08:41:26.389599+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3961499.125000000000 60378.362122650 2024-03-09T08:41:27.396973+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3960745.838000059128 60378.362134120 2024-03-09T08:41:28.387981+00:00 19994330.291999999434 29000000.008000019938 27869999.976000010967 3959972.954999924172 60378.362145780 2024-03-09T08:41:29.395356+00:00 19994330.290000021458 28999999.963999990374 27870000.002999961376 3962324.073000072967 60378.362157433 2024-03-09T08:41:30.402235+00:00 19994330.287999991328 29000000.029999971390 27869999.984000030905 3959810.033999919891 60378.362168909 2024-03-09T08:41:31.393739+00:00 19994330.292999979109 29000000.003000020981 27870000.050999939442 3957333.925999999046 60378.362180563 2024-03-09T08:41:32.400618+00:00 19994330.286000009626 28999999.996000051498 27869999.945000048727 3961119.077000021935 60378.362192038 2024-03-09T08:41:33.392121+00:00 19994330.291999999434 28999999.985999941826 27870000.052999969572 3957559.991000055801 60378.362203698 2024-03-09T08:41:34.399496+00:00 19994330.290000021458 29000000.019000049680 27869999.986999988556 3960480.027999997139 60378.362215168 2024-03-09T08:41:35.390504+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3955281.914999961853 60378.362226827 2024-03-09T08:41:36.397879+00:00 19994330.292999979109 29000000.029999971390 27870000.054999951273 3960165.031000018120 60378.362238303 2024-03-09T08:41:37.389382+00:00 19994330.289000030607 28999999.965000029653 27869999.929000020027 3960527.036000012886 60378.362249956 2024-03-09T08:41:38.396261+00:00 19994330.288999971002 28999999.991000059992 27869999.986999988556 3961651.963999987114 60378.362261432 2024-03-09T08:41:39.387764+00:00 19994330.291999999434 29000000.011999960989 27870000.025000099093 3965159.962000011932 60378.362273086 2024-03-09T08:41:40.394643+00:00 19994330.290000021458 28999999.993000030518 27869999.998999949545 3963487.088999987114 60378.362284746 2024-03-09T08:41:41.402018+00:00 19994330.290999948978 29000000.011999960989 27870000.042999979109 3961373.988999962807 60378.362296221 2024-03-09T08:41:42.393522+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3960262.944000006188 60378.362307875 2024-03-09T08:41:43.400401+00:00 19994330.292000059038 28999999.983000040054 27870000.008000019938 3959020.978000044823 60378.362319351 2024-03-09T08:41:44.391904+00:00 19994330.291999939829 29000000.010000001639 27870000.046999931335 3956991.131999969017 60378.362331004 2024-03-09T08:41:45.398783+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3967547.957000017166 60378.362342480 2024-03-09T08:41:46.390287+00:00 19994330.288000110537 28999999.967000011355 27869999.983999971300 3960594.962999939919 60378.362354134 2024-03-09T08:41:47.397166+00:00 19994330.288999918848 29000000.020999979228 27870000.011000040919 3958953.940000057220 60378.362365610 2024-03-09T08:41:48.388669+00:00 19994330.291000008583 28999999.997000008821 27870000.032999988645 3957606.013999938965 60378.362377263 2024-03-09T08:41:49.395548+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3958810.121000051033 60378.362388739 2024-03-09T08:41:50.387051+00:00 19994330.294000029564 29000000.023999989033 27869999.960999969393 3956724.929000020027 60378.362400399 2024-03-09T08:41:51.394426+00:00 19994330.291000008583 28999999.986000001431 27869999.988000001758 3960127.832000017166 60378.362412052 2024-03-09T08:41:52.401306+00:00 19994330.289999961853 29000000.012999981642 27870000.080000009388 3956171.174999951851 60378.362423528 2024-03-09T08:41:53.392809+00:00 19994330.287999991328 28999999.982000049204 27869999.945999991149 3960348.863000034820 60378.362435182 2024-03-09T08:41:54.399688+00:00 19994330.287999991328 29000000.002999961376 27869999.986000001431 3959958.115999937057 60378.362446657 2024-03-09T08:41:55.391190+00:00 19994330.292000059038 29000000.013999998569 27870000.022999998182 3959883.956000090111 60378.362458317 2024-03-09T08:41:56.398567+00:00 19994330.287999991328 28999999.958999991417 27870000.015999998897 3959137.056999921799 60378.362469787 2024-03-09T08:41:57.389574+00:00 19994330.294000029564 29000000.045000020415 27869999.977000001818 3960539.063000082970 60378.362481446 2024-03-09T08:41:58.396949+00:00 19994330.291999939829 28999999.967999991030 27869999.984999980778 3959476.902999997139 60378.362492916 2024-03-09T08:41:59.387956+00:00 19994330.290000081062 29000000.023999989033 27870000.010000020266 3960906.940999985207 60378.362504575 2024-03-09T08:42:00.395331+00:00 19994330.291000008583 28999999.997000038624 27870000.057999968529 3960502.059999942780 60378.362516051 2024-03-09T08:42:01.386835+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3959032.065000057220 60378.362527705 2024-03-09T08:42:02.393714+00:00 19994330.289999961853 28999999.970000028610 27869999.940000001341 3954146.893000007141 60378.362539364 2024-03-09T08:42:03.401089+00:00 19994330.287000060081 29000000.025999899954 27870000.088999990374 3956961.947999954224 60378.362550840 2024-03-09T08:42:04.392591+00:00 19994330.292999979109 28999999.956000089645 27869999.949999991804 3956103.070999999996 60378.362562494 2024-03-09T08:42:05.399471+00:00 19994330.289999961853 29000000.034999970347 27870000.019000049680 3956292.981999999844 60378.362573970 2024-03-09T08:42:06.390974+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3956225.123999999836 60378.362585623 2024-03-09T08:42:07.397852+00:00 19994330.292999979109 29000000.037999991328 27870000.032000008970 3960010.953999999911 60378.362597099 2024-03-09T08:42:08.389357+00:00 19994330.287000060081 28999999.986999988556 27869999.962999999523 3953748.984000001103 60378.362608753 2024-03-09T08:42:09.396236+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3955563.887999999803 60378.362620228 2024-03-09T08:42:10.387739+00:00 19994330.291999999434 28999999.998999949545 27869999.963999990374 3959980.226999998093 60378.362631888 2024-03-09T08:42:11.395115+00:00 19994330.287999998778 28999999.968999978155 27869999.981999989599 3956909.874000002164 60378.362643542 2024-03-09T08:42:12.401994+00:00 19994330.290999989957 29000000.003000020981 27870000.077000018209 3960481.004000001121 60378.362655011 2024-03-09T08:42:13.393001+00:00 19994330.289000000805 29000000.011000040919 27869999.985000010580 3956873.995999998879 60378.362666671 2024-03-09T08:42:14.400376+00:00 19994330.293000001460 29000000.016000028700 27869999.968999978155 3953487.953999996185 60378.362678141 2024-03-09T08:42:15.391383+00:00 19994330.292000010610 28999999.985999941826 27869999.963000059128 3957109.066000000108 60378.362689801 2024-03-09T08:42:16.398759+00:00 19994330.290999978781 28999999.957000020891 27870000.008999940008 3960926.981000006199 60378.362701271 2024-03-09T08:42:17.389766+00:00 19994330.290000021458 28999999.998999949545 27869999.973999980837 3956023.013999999035 60378.362712930 2024-03-09T08:42:18.397142+00:00 19994330.287999991328 29000000.049000021070 27869999.993000030518 3956939.975000001024 60378.362724406 2024-03-09T08:42:19.388645+00:00 19994330.291000008583 28999999.981000069529 27870000.026999950409 3957690.005999996793 60378.362736059 2024-03-09T08:42:20.395523+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3956582.037999995053 60378.362747535 2024-03-09T08:42:21.387026+00:00 19994330.291999999434 29000000.026000000536 27870000.028000000864 3961199.955999999773 60378.362759189 2024-03-09T08:42:22.393906+00:00 19994330.291999999434 28999999.989000000060 27870000.009999990463 3964868.009000002872 60378.362770848 2024-03-09T08:42:23.401281+00:00 19994330.287999991328 29000000.003000009805 27870000.034999970347 3957643.054000005126 60378.362782318 2024-03-09T08:42:24.392288+00:00 19994330.293000038713 28999999.942999999970 27869999.889000058174 3960838.986000000965 60378.362793977 2024-03-09T08:42:25.399663+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3961027.964999989141 60378.362805448 2024-03-09T08:42:26.390670+00:00 19994330.289999961853 29000000.021000001580 27869999.977999929339 3955915.021000013221 60378.362817107 2024-03-09T08:42:27.398046+00:00 19994330.290000021458 29000000.004000011832 27870000.050999999046 3959249.958999990951 60378.362828577 2024-03-09T08:42:28.389053+00:00 19994330.292999979109 28999999.988999988884 27869999.934000018984 3958679.019000009168 60378.362840236 2024-03-09T08:42:29.396428+00:00 19994330.289000030607 29000000.019000019878 27870000.030000001192 3957248.023999989033 60378.362851706 2024-03-09T08:42:30.387435+00:00 19994330.289999961853 28999999.999000009149 27869999.993999999017 3960150.957000001799 60378.362863366 2024-03-09T08:42:31.394811+00:00 19994330.291999999434 28999999.986999988556 27870000.002000000328 3959479.158999993932 60378.362874836 2024-03-09T08:42:32.385818+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3960312.811000003945 60378.362886495 2024-03-09T08:42:33.393193+00:00 19994330.288999971002 28999999.961999949068 27870000.017999991775 3963594.093000010122 60378.362898155 2024-03-09T08:42:34.400568+00:00 19994330.290000021458 28999999.947000030428 27869999.944000009447 3957359.995999991894 60378.362909625 2024-03-09T08:42:35.391575+00:00 19994330.291000008583 29000000.050000008196 27869999.992000009865 3962489.930000007153 60378.362921284 2024-03-09T08:42:36.398950+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3956049.023999989033 60378.362932754 2024-03-09T08:42:37.389958+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3961892.003999993205 60378.362944413 2024-03-09T08:42:38.397333+00:00 19994330.291999939829 28999999.967000011355 27869999.962999999523 3964260.062000005972 60378.362955884 2024-03-09T08:42:39.388340+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3954049.935000001919 60378.362967543 2024-03-09T08:42:40.395714+00:00 19994330.287999991328 28999999.960999969393 27869999.955000039190 3957295.043000013102 60378.362979019 2024-03-09T08:42:41.387219+00:00 19994330.290000081062 29000000.037999991328 27870000.037999991328 3957232.010999978054 60378.362990673 2024-03-09T08:42:42.394097+00:00 19994330.289999961853 28999999.999000068754 27869999.996999979019 3956180.922000021208 60378.363002332 2024-03-09T08:42:43.401473+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3959731.027999997139 60378.363013802 2024-03-09T08:42:44.392480+00:00 19994330.292000059038 29000000.036000009626 27870000.079999979585 3960230.094999998808 60378.363025461 2024-03-09T08:42:45.399855+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3962688.879999995232 60378.363036937 2024-03-09T08:42:46.391359+00:00 19994330.289999961853 28999999.978000041097 27869999.990000009537 3954307.097999989986 60378.363048591 2024-03-09T08:42:47.398238+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3958300.905000001192 60378.363060066 2024-03-09T08:42:48.389741+00:00 19994330.292999979109 29000000.051999930292 27870000.018999990076 3955201.004000008106 60378.363071726 2024-03-09T08:42:49.397116+00:00 19994330.287000060081 28999999.986000061035 27869999.953000068665 3959745.016000003088 60378.363083196 2024-03-09T08:42:50.388123+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3958550.997999995947 60378.363094855 2024-03-09T08:42:51.395498+00:00 19994330.291000008583 29000000.031000021845 27870000.008999940008 3953492.006999998819 60378.363106325 2024-03-09T08:42:52.386505+00:00 19994330.292000059038 29000000.000999931246 27870000.045000080019 3955323.927000015974 60378.363117984 2024-03-09T08:42:53.393881+00:00 19994330.289999961853 28999999.962000008672 27869999.966999888420 3954702.031999974977 60378.363129638 2024-03-09T08:42:54.400760+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3960684.034000008833 60378.363141114 2024-03-09T08:42:55.392263+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3958788.953000009060 60378.363152774 2024-03-09T08:42:56.399638+00:00 19994330.286999940872 28999999.986000061035 27869999.957000020891 3960517.051999986172 60378.363164244 2024-03-09T08:42:57.390646+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3959024.993000001181 60378.363175903 2024-03-09T08:42:58.398021+00:00 19994330.289000030607 29000000.034000001848 27870000.021999958903 3958335.976999998093 60378.363187373 2024-03-09T08:42:59.389028+00:00 19994330.292999979109 28999999.975000001490 27870000.018999930471 3957380.023000001907 60378.363199032 2024-03-09T08:43:00.396403+00:00 19994330.291000008583 29000000.030000001192 27870000.029000040144 3958439.953000009060 60378.363210503 2024-03-09T08:43:01.387410+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3954659.083999990951 60378.363222162 2024-03-09T08:43:02.394786+00:00 19994330.291000008583 28999999.957000020891 27869999.932000041008 3956902.909999995958 60378.363233632 2024-03-09T08:43:03.385793+00:00 19994330.289000000805 29000000.000999990851 27870000.051999930292 3953104.067000002135 60378.363245291 2024-03-09T08:43:04.393168+00:00 19994330.291000001132 29000000.011000011116 27869999.978999968618 3954103.967000008095 60378.363256945 2024-03-09T08:43:05.400047+00:00 19994330.287000000477 29000000.015999998897 27870000.017000079155 3960853.995000004768 60378.363268421 2024-03-09T08:43:06.391550+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3958788.023999989033 60378.363280080 2024-03-09T08:43:07.398925+00:00 19994330.292000010610 28999999.962000008672 27869999.922999981791 3955075.031000018120 60378.363291550 2024-03-09T08:43:08.389933+00:00 19994330.288999989629 29000000.014999989420 27870000.046999998391 3960334.990999997128 60378.363303210 2024-03-09T08:43:09.397308+00:00 19994330.291000008583 28999999.948000010103 27869999.878000009805 3956140.021999984980 60378.363314680 2024-03-09T08:43:10.388315+00:00 19994330.289999991655 29000000.035000029951 27870000.105999991298 3954927.881999998819 60378.363326339 2024-03-09T08:43:11.395690+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3962390.057999997865 60378.363337809 2024-03-09T08:43:12.386697+00:00 19994330.289999991655 28999999.993999961764 27870000.013999998569 3957476.920000017155 60378.363349468 2024-03-09T08:43:13.394073+00:00 19994330.289000000805 28999999.982000049204 27869999.988999988884 3959857.995000004768 60378.363360944 2024-03-09T08:43:14.385576+00:00 19994330.289999991655 29000000.075999978930 27870000.037000000477 3959145.104999959003 60378.363372598 2024-03-09T08:43:15.392455+00:00 19994330.291999999434 28999999.974000040442 27869999.989000018686 3958139.007000029087 60378.363384257 2024-03-09T08:43:16.399830+00:00 19994330.291999999434 28999999.990000009537 27869999.972999989986 3958798.087000011932 60378.363395733 2024-03-09T08:43:17.391333+00:00 19994330.291000008583 28999999.984999898821 27869999.983999971300 3957317.920000017155 60378.363407386 2024-03-09T08:43:18.398213+00:00 19994330.289000030607 28999999.984000090510 27869999.997000038624 3962190.994999945164 60378.363418862 2024-03-09T08:43:19.389716+00:00 19994330.289999961853 29000000.015999909490 27870000.008999999613 3961145.009000002872 60378.363430522 2024-03-09T08:43:20.397091+00:00 19994330.289000030607 29000000.001000050455 27870000.025999959558 3959873.930000007153 60378.363441992 2024-03-09T08:43:21.388098+00:00 19994330.291000008583 28999999.991999980062 27869999.982000049204 3960570.080000042915 60378.363453651 2024-03-09T08:43:22.395473+00:00 19994330.287999991328 29000000.027000069618 27870000.003999948502 3957724.917999982834 60378.363465121 2024-03-09T08:43:23.386480+00:00 19994330.296000000089 28999999.971999999136 27870000.004000011832 3957348.990000010002 60378.363476781 2024-03-09T08:43:24.393856+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3957270.131999969017 60378.363488251 2024-03-09T08:43:25.384863+00:00 19994330.291000008583 29000000.004000071436 27869999.994000021368 3960869.949999988079 60378.363499910 2024-03-09T08:43:26.392238+00:00 19994330.288999971002 28999999.973999980837 27870000.016000028700 3959993.959000051022 60378.363511564 2024-03-09T08:43:27.399117+00:00 19994330.289000030607 29000000.013999938965 27869999.985999941826 3957844.071999967098 60378.363523040 2024-03-09T08:43:28.390621+00:00 19994330.289999961853 29000000.010000109673 27870000.049000021070 3960752.998000026215 60378.363534693 2024-03-09T08:43:29.397500+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3964564.921999990940 60378.363546169 2024-03-09T08:43:30.389003+00:00 19994330.292000059038 29000000.028000000864 27870000.011000040919 3960584.098999977112 60378.363557823 2024-03-09T08:43:31.395882+00:00 19994330.289999961853 28999999.985999941826 27869999.985999941826 3961221.018999993801 60378.363569298 2024-03-09T08:43:32.387385+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3956888.832000017166 60378.363580958 2024-03-09T08:43:33.394760+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3959787.068000019062 60378.363592428 2024-03-09T08:43:34.385768+00:00 19994330.285999890417 28999999.993000030518 27869999.975000020117 3960857.960999966133 60378.363604087 2024-03-09T08:43:35.393143+00:00 19994330.293000098318 28999999.999000001699 27870000.036000009626 3961954.046000003815 60378.363615741 2024-03-09T08:43:36.400022+00:00 19994330.288999918848 29000000.002999998629 27869999.998999949545 3957609.064000010025 60378.363627217 2024-03-09T08:43:37.391525+00:00 19994330.290000081062 29000000.004000011832 27870000.016000028700 3956612.935999989975 60378.363638876 2024-03-09T08:43:38.398901+00:00 19994330.291999939829 28999999.980999991298 27869999.975999951363 3959761.966000020970 60378.363650346 2024-03-09T08:43:39.389908+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3960740.089999973774 60378.363662005 2024-03-09T08:43:40.397283+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3964096.935000001919 60378.363673476 2024-03-09T08:43:41.388290+00:00 19994330.289000030607 28999999.972999989986 27869999.988999959081 3959142.064999998081 60378.363685135 2024-03-09T08:43:42.395665+00:00 19994330.289999961853 29000000.024000018835 27870000.029000040144 3964841.055000007153 60378.363696611 2024-03-09T08:43:43.387169+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3959431.910000026226 60378.363708264 2024-03-09T08:43:44.394047+00:00 19994330.291999939829 29000000.013000011444 27869999.986000061035 3959356.015999972820 60378.363719740 2024-03-09T08:43:45.385551+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3962602.942000031006 60378.363731394 2024-03-09T08:43:46.392430+00:00 19994330.289999961853 28999999.971000019461 27869999.988999959081 3961432.035999954212 60378.363743053 2024-03-09T08:43:47.399805+00:00 19994330.291999939829 29000000.056999981403 27870000.050999999046 3963284.906000018120 60378.363754529 2024-03-09T08:43:48.391308+00:00 19994330.290000081062 28999999.934999998659 27869999.923999998719 3963080.031000018120 60378.363766183 2024-03-09T08:43:49.398187+00:00 19994330.287999991328 29000000.028000000864 27870000.015999991447 3963528.048999965191 60378.363777658 2024-03-09T08:43:50.389690+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3959649.013000010978 60378.363789312 2024-03-09T08:43:51.396570+00:00 19994330.293999910355 28999999.993000030518 27869999.974999990314 3961914.981999992859 60378.363800788 2024-03-09T08:43:52.388073+00:00 19994330.287000060081 29000000.037000000477 27870000.043000008911 3959504.975000023842 60378.363812441 2024-03-09T08:43:53.394952+00:00 19994330.289999961853 28999999.991999980062 27870000.016999989748 3965792.037000000011 60378.363823917 2024-03-09T08:43:54.386456+00:00 19994330.292000059038 28999999.957000020891 27869999.967000011355 3963317.041999996174 60378.363835571 2024-03-09T08:43:55.393335+00:00 19994330.293999910355 29000000.003000020981 27869999.977999988943 3963168.000000000000 60378.363847047 2024-03-09T08:43:56.384838+00:00 19994330.287999998778 29000000.032999988645 27870000.038000050932 3961815.925999999046 60378.363858706 2024-03-09T08:43:57.392213+00:00 19994330.289000000805 28999999.990000009537 27869999.972999989986 3959763.032999991905 60378.363870360 2024-03-09T08:43:58.399093+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3962366.926999986172 60378.363881836 2024-03-09T08:43:59.390595+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3959964.095000029076 60378.363893489 2024-03-09T08:44:00.397475+00:00 19994330.288999989629 29000000.023999929428 27869999.992999970913 3962170.967999995220 60378.363904965 2024-03-09T08:44:01.388978+00:00 19994330.293000001460 28999999.990000009537 27870000.022000011057 3961654.035000026226 60378.363916624 2024-03-09T08:44:02.396353+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3960620.021999955177 60378.363928095 2024-03-09T08:44:03.387360+00:00 19994330.291999999434 29000000.037000060081 27870000.022999998182 3967234.970000029076 60378.363939754 2024-03-09T08:44:04.394736+00:00 19994330.291000008583 28999999.952000018209 27869999.944999989122 3957947.110000013839 60378.363951224 2024-03-09T08:44:05.385743+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3963069.870999991894 60378.363962883 2024-03-09T08:44:06.393118+00:00 19994330.290999978781 29000000.014999989420 27870000.007000088692 3962350.947999954224 60378.363974537 2024-03-09T08:44:07.399997+00:00 19994330.285000029951 29000000.014000058174 27869999.963999990374 3963756.929000020027 60378.363986013 2024-03-09T08:44:08.391501+00:00 19994330.293999999762 28999999.995000001043 27870000.059999939054 3965054.143000007141 60378.363997672 2024-03-09T08:44:09.398876+00:00 19994330.291999999434 28999999.993999961764 27869999.958999991417 3961507.954999982845 60378.364009142 2024-03-09T08:44:10.389883+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3965197.074000000954 60378.364020802 2024-03-09T08:44:11.397258+00:00 19994330.293999969959 29000000.028000000864 27870000.067999958992 3962923.995999991894 60378.364032271 2024-03-09T08:44:12.388265+00:00 19994330.285000029951 28999999.958999998868 27869999.936000108719 3959381.010000050068 60378.364043931 2024-03-09T08:44:13.395640+00:00 19994330.290999948978 28999999.995999999344 27870000.034999970347 3963314.977999985218 60378.364055407 2024-03-09T08:44:14.387144+00:00 19994330.289000030607 28999999.993999999017 27869999.962000008672 3963365.922999978065 60378.364067060 2024-03-09T08:44:15.394023+00:00 19994330.291999999434 29000000.035999998450 27870000.061999920756 3964030.078000009060 60378.364078536 2024-03-09T08:44:16.385526+00:00 19994330.290000021458 28999999.972999989986 27869999.934000018984 3967714.973999977112 60378.364090190 2024-03-09T08:44:17.392405+00:00 19994330.288999971002 29000000.003000020981 27870000.059000018984 3961953.953999996185 60378.364101849 2024-03-09T08:44:18.399781+00:00 19994330.293999969959 29000000.016999989748 27869999.983000040054 3959616.936000049114 60378.364113319 2024-03-09T08:44:19.390787+00:00 19994330.288000050932 28999999.976000010967 27869999.981999989599 3966789.097999929916 60378.364124979 2024-03-09T08:44:20.398163+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3966164.007000089157 60378.364136449 2024-03-09T08:44:21.389170+00:00 19994330.288999971002 29000000.058000031859 27870000.042000059038 3965044.985000013839 60378.364148108 2024-03-09T08:44:22.396545+00:00 19994330.287999991328 28999999.949999991804 27869999.992999911308 3958689.054999948014 60378.364159584 2024-03-09T08:44:23.388049+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3964638.995000004768 60378.364171238 2024-03-09T08:44:24.394928+00:00 19994330.292000059038 29000000.004999998957 27870000.019000049680 3961103.993999958038 60378.364182713 2024-03-09T08:44:25.386431+00:00 19994330.292999979109 28999999.971000019461 27869999.969999998808 3960016.915000081062 60378.364194367 2024-03-09T08:44:26.393309+00:00 19994330.289999961853 29000000.027000010014 27870000.058000009507 3959336.036999940872 60378.364205843 2024-03-09T08:44:27.384813+00:00 19994330.289000030607 29000000.010999981314 27869999.959999989718 3962139.929000020027 60378.364217496 2024-03-09T08:44:28.391692+00:00 19994330.289000030607 28999999.952000018209 27869999.996000010520 3964075.050999999046 60378.364229156 2024-03-09T08:44:29.399068+00:00 19994330.291000008583 29000000.036999940872 27870000.000999998301 3965402.006999969017 60378.364240631 2024-03-09T08:44:30.390571+00:00 19994330.288999918848 29000000.009999990463 27870000.004000011832 3962514.976999998093 60378.364252285 2024-03-09T08:44:31.397450+00:00 19994330.289000030607 29000000.012000080198 27870000.045999970287 3965278.011000037193 60378.364263761 2024-03-09T08:44:32.388953+00:00 19994330.294000029564 29000000.005999919027 27869999.936000019312 3965634.929000020027 60378.364275414 2024-03-09T08:44:33.395832+00:00 19994330.289999961853 28999999.945999979973 27869999.993000000715 3961099.110999941826 60378.364286890 2024-03-09T08:44:34.387336+00:00 19994330.292000059038 29000000.033000111580 27870000.024000018835 3961519.990000010002 60378.364298544 2024-03-09T08:44:35.394215+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3958969.970000029076 60378.364310020 2024-03-09T08:44:36.385718+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3962871.106999992859 60378.364321673 2024-03-09T08:44:37.392597+00:00 19994330.294999960810 28999999.988000039011 27869999.971999999136 3961821.911999940872 60378.364333149 2024-03-09T08:44:38.384100+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3961722.004000068177 60378.364344809 2024-03-09T08:44:39.391476+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3961632.036999940872 60378.364356462 2024-03-09T08:44:40.398355+00:00 19994330.291999939829 29000000.016999959946 27870000.018999990076 3959497.945000051986 60378.364367938 2024-03-09T08:44:41.389857+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3961582.041000009049 60378.364379592 2024-03-09T08:44:42.396737+00:00 19994330.294000029564 29000000.024999979883 27869999.991999980062 3959724.998000026215 60378.364391068 2024-03-09T08:44:43.388240+00:00 19994330.286999940872 28999999.968000050634 27870000.006999969482 3958880.046999930870 60378.364402721 2024-03-09T08:44:44.395120+00:00 19994330.289000030607 29000000.005999919027 27869999.989000078291 3964266.940999985207 60378.364414197 2024-03-09T08:44:45.386623+00:00 19994330.288999918848 29000000.019999980927 27869999.993999961764 3959140.088999987114 60378.364425857 2024-03-09T08:44:46.393998+00:00 19994330.289000030607 28999999.983000040054 27870000.039000030607 3960902.879000068177 60378.364437326 2024-03-09T08:44:47.385005+00:00 19994330.292999979109 29000000.018000010401 27869999.909999970347 3957674.057000041008 60378.364448986 2024-03-09T08:44:48.392380+00:00 19994330.292000059038 28999999.983999971300 27870000.032000061125 3961671.028999925125 60378.364460640 2024-03-09T08:44:49.399259+00:00 19994330.289999961853 29000000.019999999553 27870000.048999909312 3964905.927999972831 60378.364472115 2024-03-09T08:44:50.390762+00:00 19994330.291000001132 29000000.000000000000 27869999.983000040054 3961172.048000096809 60378.364483769 2024-03-09T08:44:51.397642+00:00 19994330.287000000477 29000000.003000009805 27870000.054000020027 3959801.979999899864 60378.364495245 2024-03-09T08:44:52.389145+00:00 19994330.290999989957 28999999.980000000447 27869999.926999930292 3959599.095000029076 60378.364506904 2024-03-09T08:44:53.396520+00:00 19994330.290000010282 29000000.007999990135 27870000.041000008583 3963386.988000034820 60378.364518374 2024-03-09T08:44:54.387527+00:00 19994330.291999999434 28999999.962000008672 27869999.967000011355 3963013.939000010025 60378.364530033 2024-03-09T08:44:55.394903+00:00 19994330.287999998778 29000000.015999998897 27870000.017000079155 3960056.960000038147 60378.364541504 2024-03-09T08:44:56.385910+00:00 19994330.293000008911 28999999.991999980062 27870000.009999990463 3959289.023999928962 60378.364553163 2024-03-09T08:44:57.393285+00:00 19994330.290999978781 29000000.016999989748 27869999.945999979973 3958093.019000052940 60378.364564633 2024-03-09T08:44:58.384292+00:00 19994330.292000029236 28999999.986000001431 27870000.022999998182 3963962.037999988068 60378.364576292 2024-03-09T08:44:59.391667+00:00 19994330.286999970675 28999999.998000029474 27870000.047999981791 3957562.832999945153 60378.364587952 2024-03-09T08:45:00.399042+00:00 19994330.289000000805 29000000.015999969095 27869999.935999989510 3960188.133000016212 60378.364599422 2024-03-09T08:45:01.390050+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3960917.024000049103 60378.364611081 2024-03-09T08:45:02.397425+00:00 19994330.288000021130 29000000.022999998182 27870000.039999961853 3955482.955999969970 60378.364622557 2024-03-09T08:45:03.388928+00:00 19994330.294999990612 29000000.013000011444 27869999.986000061035 3954408.021999955177 60378.364634211 2024-03-09T08:45:04.395807+00:00 19994330.291999999434 28999999.996999979019 27870000.013000000268 3957642.991999983788 60378.364645686 2024-03-09T08:45:05.387311+00:00 19994330.287000000477 28999999.963999990374 27869999.989000011235 3961221.043000102043 60378.364657340 2024-03-09T08:45:06.394190+00:00 19994330.295000020415 28999999.982999980450 27869999.953999999911 3954771.880999923218 60378.364668816 2024-03-09T08:45:07.385693+00:00 19994330.287000000477 29000000.082000020891 27870000.101000010967 3956830.055999993812 60378.364680470 2024-03-09T08:45:08.392572+00:00 19994330.291000008583 28999999.960000038147 27869999.938999980688 3961380.995000004768 60378.364691945 2024-03-09T08:45:09.384075+00:00 19994330.285999950022 28999999.998000029474 27870000.004000011832 3959535.101000071038 60378.364703599 2024-03-09T08:45:10.390955+00:00 19994330.293000038713 29000000.008000019938 27870000.014999989420 3960257.937999964226 60378.364715259 2024-03-09T08:45:11.398330+00:00 19994330.289999961853 29000000.013999938965 27870000.002000000328 3961765.868000030983 60378.364726728 2024-03-09T08:45:12.389337+00:00 19994330.293000038713 28999999.998999949545 27869999.997000038624 3955511.085999966133 60378.364738388 2024-03-09T08:45:13.396712+00:00 19994330.289999961853 29000000.014000058174 27869999.993999961764 3958129.057000041008 60378.364749858 2024-03-09T08:45:14.387719+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3956444.009999989998 60378.364761517 2024-03-09T08:45:15.395095+00:00 19994330.291000008583 29000000.014999989420 27870000.010999981314 3964094.992999910843 60378.364772993 2024-03-09T08:45:16.386598+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3957073.902999997139 60378.364784647 2024-03-09T08:45:17.393477+00:00 19994330.291000008583 28999999.989000078291 27869999.995000001043 3957791.006000041962 60378.364796123 2024-03-09T08:45:18.384980+00:00 19994330.287999991328 29000000.005999919027 27869999.975000020117 3956042.022000073921 60378.364807782 2024-03-09T08:45:19.392355+00:00 19994330.291000008583 28999999.951000090688 27870000.003000020981 3960343.012999891769 60378.364819252 2024-03-09T08:45:20.383362+00:00 19994330.292999979109 29000000.023999929428 27870000.000999990851 3960673.992000102997 60378.364830911 2024-03-09T08:45:21.390738+00:00 19994330.289999961853 28999999.996999979019 27869999.951999958605 3957840.010999917984 60378.364842565 2024-03-09T08:45:22.397617+00:00 19994330.289000030607 29000000.031000021845 27870000.069000009447 3959493.981999992859 60378.364854041 2024-03-09T08:45:23.389120+00:00 19994330.289000030607 28999999.986000061035 27869999.996000051498 3957921.050000071991 60378.364865694 2024-03-09T08:45:24.395999+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3958193.987999916077 60378.364877170 2024-03-09T08:45:25.387503+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3955857.973000050057 60378.364888824 2024-03-09T08:45:26.394382+00:00 19994330.292000059038 28999999.973999999464 27869999.934000018984 3959315.996000051033 60378.364900299 2024-03-09T08:45:27.385885+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3956257.992999910843 60378.364911959 2024-03-09T08:45:28.393260+00:00 19994330.291999939829 29000000.011000011116 27869999.937000039965 3964143.078000069130 60378.364923429 2024-03-09T08:45:29.384267+00:00 19994330.290000081062 29000000.008000001311 27870000.039000030607 3960919.952000021935 60378.364935088 2024-03-09T08:45:30.391642+00:00 19994330.288999918848 28999999.981999989599 27870000.008000019938 3953993.996999979019 60378.364946742 2024-03-09T08:45:31.398522+00:00 19994330.288000110537 29000000.015999998897 27870000.002999901772 3963048.973999977112 60378.364958218 2024-03-09T08:45:32.390025+00:00 19994330.287999991328 28999999.993999991566 27869999.965000029653 3964865.057000041008 60378.364969878 2024-03-09T08:45:33.397400+00:00 19994330.291999939829 29000000.013000011444 27870000.049000021070 3960879.958999990951 60378.364981347 2024-03-09T08:45:34.388407+00:00 19994330.295000080019 29000000.009999990463 27869999.996999979019 3960210.981999992859 60378.364993007 2024-03-09T08:45:35.395783+00:00 19994330.286999940872 29000000.005999978632 27869999.996999979019 3959289.043999909889 60378.365004477 2024-03-09T08:45:36.386790+00:00 19994330.292000059038 29000000.001000050455 27870000.009000059217 3958404.975000023842 60378.365016136 2024-03-09T08:45:37.394165+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3958246.948000072967 60378.365027612 2024-03-09T08:45:38.385668+00:00 19994330.288999918848 28999999.950999978930 27870000.021000031382 3954907.104999899864 60378.365039266 2024-03-09T08:45:39.392547+00:00 19994330.292000059038 29000000.028999980539 27870000.021000031382 3960077.009000062943 60378.365050735 2024-03-09T08:45:40.383555+00:00 19994330.289999961853 28999999.992000039667 27869999.939999941736 3960116.003999948967 60378.365062395 2024-03-09T08:45:41.390930+00:00 19994330.292000059038 29000000.028999980539 27870000.104000091553 3961954.916000009049 60378.365074054 2024-03-09T08:45:42.398305+00:00 19994330.286999940872 28999999.963999990374 27869999.923000000417 3966252.065000057220 60378.365085525 2024-03-09T08:45:43.389312+00:00 19994330.290000081062 28999999.995000060648 27869999.971999999136 3966260.953999996185 60378.365097184 2024-03-09T08:45:44.396687+00:00 19994330.293999999762 29000000.020999908447 27870000.019999999553 3961222.980999947060 60378.365108654 2024-03-09T08:45:45.387694+00:00 19994330.287999998778 28999999.985000010580 27870000.040999989957 3960356.971000074875 60378.365120313 2024-03-09T08:45:46.395070+00:00 19994330.289999999106 29000000.024000048637 27870000.000000011176 3964829.021999955177 60378.365131789 2024-03-09T08:45:47.386573+00:00 19994330.290000010282 28999999.980999950320 27869999.993999991566 3961050.998000026215 60378.365143443 2024-03-09T08:45:48.393452+00:00 19994330.290999989957 28999999.994000080973 27869999.953999999911 3958753.097999929916 60378.365154918 2024-03-09T08:45:49.384955+00:00 19994330.285999998450 29000000.014999989420 27870000.055999990553 3960233.955000042915 60378.365166572 2024-03-09T08:45:50.391835+00:00 19994330.293000001460 29000000.014999989420 27869999.983000010252 3967833.988000034820 60378.365178048 2024-03-09T08:45:51.383338+00:00 19994330.293000008911 28999999.977999929339 27870000.017000019550 3959906.932999968994 60378.365189701 2024-03-09T08:45:52.390217+00:00 19994330.290999978781 29000000.036000009626 27870000.020999971777 3963735.062999964226 60378.365201361 2024-03-09T08:45:53.397592+00:00 19994330.289000000805 28999999.958999991417 27869999.969000041485 3959208.915000081062 60378.365212831 2024-03-09T08:45:54.388599+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3960979.115999937057 60378.365224490 2024-03-09T08:45:55.395974+00:00 19994330.286999970675 29000000.029999971390 27870000.010999981314 3961030.898000001907 60378.365235961 2024-03-09T08:45:56.386982+00:00 19994330.290000021458 28999999.975000020117 27869999.999000009149 3961621.999000072014 60378.365247620 2024-03-09T08:45:57.394357+00:00 19994330.292999979109 28999999.998999949545 27869999.979999959469 3964266.058999896049 60378.365259090 2024-03-09T08:45:58.385364+00:00 19994330.290000021458 29000000.034000039101 27870000.031000021845 3960796.040000081062 60378.365270749 2024-03-09T08:45:59.392739+00:00 19994330.292999979109 28999999.947000030428 27869999.979000028223 3962309.996999979019 60378.365282219 2024-03-09T08:46:00.383746+00:00 19994330.287999991328 29000000.036000009626 27869999.989000018686 3959912.008000016212 60378.365293879 2024-03-09T08:46:01.391122+00:00 19994330.290000021458 28999999.995999928564 27870000.037999991328 3964556.935999989975 60378.365305533 2024-03-09T08:46:02.398001+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3959095.023999928962 60378.365317008 2024-03-09T08:46:03.389504+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3959576.063000082970 60378.365328668 2024-03-09T08:46:04.396879+00:00 19994330.287000000477 28999999.985999990255 27870000.006999969482 3961880.853999971878 60378.365340138 2024-03-09T08:46:05.387886+00:00 19994330.296000000089 28999999.984999999404 27869999.977000001818 3958847.121999979019 60378.365351797 2024-03-09T08:46:06.395261+00:00 19994330.291999999434 29000000.030999999493 27870000.004999998957 3958241.968000053894 60378.365363267 2024-03-09T08:46:07.386269+00:00 19994330.287999991328 28999999.978999998420 27870000.013999938965 3960159.992999910843 60378.365374926 2024-03-09T08:46:08.393644+00:00 19994330.291999999434 29000000.016999989748 27870000.002000089735 3958579.984000086784 60378.365386397 2024-03-09T08:46:09.384650+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3960190.990999937057 60378.365398056 2024-03-09T08:46:10.392026+00:00 19994330.286999940872 28999999.991999980062 27870000.074000000954 3959750.999000072014 60378.365409526 2024-03-09T08:46:11.383034+00:00 19994330.290000081062 29000000.016000028700 27869999.899000048637 3960619.010999917984 60378.365421185 2024-03-09T08:46:12.390409+00:00 19994330.292999979109 29000000.000999990851 27870000.043999910355 3963281.990000010002 60378.365432839 2024-03-09T08:46:13.397288+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3962877.070000051986 60378.365444315 2024-03-09T08:46:14.388791+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3961275.072000027169 60378.365455974 2024-03-09T08:46:15.396166+00:00 19994330.291999939829 28999999.987999979407 27870000.011999960989 3958230.800999999046 60378.365467444 2024-03-09T08:46:16.387174+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3960887.005999923218 60378.365479103 2024-03-09T08:46:17.394548+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3968204.012000083923 60378.365490573 2024-03-09T08:46:18.385556+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3962250.018999934196 60378.365502233 2024-03-09T08:46:19.392931+00:00 19994330.289999961853 29000000.007999960333 27870000.016999959946 3960974.064000010025 60378.365513708 2024-03-09T08:46:20.384434+00:00 19994330.289999961853 29000000.028999980539 27869999.977000001818 3963526.001000047196 60378.365525363 2024-03-09T08:46:21.391313+00:00 19994330.292000059038 28999999.991999980062 27870000.043000001460 3963004.911999940872 60378.365536832 2024-03-09T08:46:22.382321+00:00 19994330.291999939829 28999999.979000091553 27869999.947000000626 3958880.065999985207 60378.365548492 2024-03-09T08:46:23.389696+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3961100.955000042915 60378.365560151 2024-03-09T08:46:24.397071+00:00 19994330.296000000089 29000000.031000021845 27870000.007000010461 3965432.077000021935 60378.365571627 2024-03-09T08:46:25.388574+00:00 19994330.284000039101 29000000.004999998957 27870000.039999991655 3961823.005999923218 60378.365583281 2024-03-09T08:46:26.395453+00:00 19994330.291000008583 28999999.984999898821 27869999.970999989659 3957547.981999992859 60378.365594756 2024-03-09T08:46:27.386957+00:00 19994330.289999961853 29000000.002000089735 27870000.027000010014 3962808.980000019073 60378.365606410 2024-03-09T08:46:28.393836+00:00 19994330.289000030607 28999999.990999940783 27869999.939000010490 3958650.065999985207 60378.365617886 2024-03-09T08:46:29.385339+00:00 19994330.294000029564 29000000.001999970526 27870000.030000001192 3959200.934000014793 60378.365629540 2024-03-09T08:46:30.392218+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3961353.078999996185 60378.365641015 2024-03-09T08:46:31.383721+00:00 19994330.288999918848 28999999.977999929339 27869999.990000009537 3960920.927999972831 60378.365652675 2024-03-09T08:46:32.391097+00:00 19994330.292000059038 29000000.044000029564 27870000.037999991328 3954278.985000013839 60378.365664145 2024-03-09T08:46:33.382104+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3960711.995000004768 60378.365675804 2024-03-09T08:46:34.389479+00:00 19994330.292000059038 29000000.028000000864 27870000.015999969095 3960348.042000054847 60378.365687458 2024-03-09T08:46:35.396358+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3964679.964000000153 60378.365698934 2024-03-09T08:46:36.387861+00:00 19994330.294999960810 29000000.057000041008 27870000.059999998659 3962440.969000000972 60378.365710593 2024-03-09T08:46:37.395237+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3964866.043000000063 60378.365722063 2024-03-09T08:46:38.386244+00:00 19994330.289999999106 28999999.984999898821 27869999.961000028998 3961996.078000002075 60378.365733722 2024-03-09T08:46:39.393619+00:00 19994330.291999999434 29000000.020000100136 27870000.035000029951 3960415.930000000168 60378.365745192 2024-03-09T08:46:40.384626+00:00 19994330.287000011653 28999999.991999998689 27869999.967000011355 3957338.099999998230 60378.365756852 2024-03-09T08:46:41.392001+00:00 19994330.289999991655 29000000.019999999553 27870000.029999971390 3960987.848000001162 60378.365768327 2024-03-09T08:46:42.383505+00:00 19994330.289000000805 28999999.981000009924 27870000.016000028700 3959305.112999998033 60378.365779981 2024-03-09T08:46:43.390384+00:00 19994330.293000008911 29000000.001999989152 27870000.029999971390 3965760.875000004191 60378.365791457 2024-03-09T08:46:44.381887+00:00 19994330.292999979109 28999999.974999990314 27869999.960999969393 3963971.074999995995 60378.365803116 2024-03-09T08:46:45.389262+00:00 19994330.289000000805 29000000.008999999613 27869999.965999960899 3965472.986000000965 60378.365814770 2024-03-09T08:46:46.396141+00:00 19994330.289999991655 29000000.012000020593 27870000.027000069618 3959533.012000001967 60378.365826246 2024-03-09T08:46:47.387644+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3958446.953999996185 60378.365837900 2024-03-09T08:46:48.394524+00:00 19994330.293000008911 29000000.019000019878 27870000.006999969482 3962814.047000005841 60378.365849375 2024-03-09T08:46:49.386027+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3960907.890999995172 60378.365861029 2024-03-09T08:46:50.392906+00:00 19994330.291999969631 29000000.022000011057 27869999.984999898821 3963464.993000001181 60378.365872505 2024-03-09T08:46:51.384409+00:00 19994330.290000021458 28999999.981000009924 27870000.001000050455 3958303.083999998868 60378.365884158 2024-03-09T08:46:52.391289+00:00 19994330.291999999434 29000000.007999960333 27870000.001000050455 3959858.016000003088 60378.365895634 2024-03-09T08:46:53.382792+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3961585.980000004172 60378.365907288 2024-03-09T08:46:54.389671+00:00 19994330.288999971002 28999999.999000009149 27869999.990999940783 3964063.082999988925 60378.365918947 2024-03-09T08:46:55.397046+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3963640.915000007022 60378.365930423 2024-03-09T08:46:56.388549+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3964515.012999997009 60378.365942077 2024-03-09T08:46:57.395429+00:00 19994330.291999999434 28999999.989000078291 27869999.980000019073 3968788.122000008821 60378.365953553 2024-03-09T08:46:58.386932+00:00 19994330.290000021458 29000000.001999970526 27870000.046000000089 3964141.901999995112 60378.365965206 2024-03-09T08:46:59.393811+00:00 19994330.288999971002 28999999.993999961764 27870000.010000001639 3963275.987000002991 60378.365976682 2024-03-09T08:47:00.385314+00:00 19994330.293000038713 29000000.001000050455 27869999.967999991030 3962557.006999998819 60378.365988336 2024-03-09T08:47:01.392194+00:00 19994330.292999979109 28999999.991999980062 27869999.973999999464 3963273.015000001062 60378.365999811 2024-03-09T08:47:02.383696+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3964346.968999996781 60378.366011465 2024-03-09T08:47:03.390576+00:00 19994330.288000050932 29000000.022999998182 27869999.932999979705 3964079.003999993205 60378.366022941 2024-03-09T08:47:04.382079+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3960596.906000003219 60378.366034600 2024-03-09T08:47:05.389453+00:00 19994330.291000008583 29000000.018000010401 27869999.988000009209 3964865.120000004768 60378.366046254 2024-03-09T08:47:06.396333+00:00 19994330.289999961853 29000000.014999989420 27870000.044999990612 3961952.973000004888 60378.366057729 2024-03-09T08:47:07.387837+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3965446.975999996066 60378.366069383 2024-03-09T08:47:08.394716+00:00 19994330.292999979109 28999999.975000020117 27869999.958999991417 3962691.041000009049 60378.366080859 2024-03-09T08:47:09.386219+00:00 19994330.288999918848 29000000.041999939829 27870000.032999988645 3958137.951999992132 60378.366092513 2024-03-09T08:47:10.393098+00:00 19994330.291000008583 28999999.974000100046 27870000.003000020981 3961483.030999987852 60378.366103989 2024-03-09T08:47:11.384601+00:00 19994330.289000030607 29000000.011999960989 27869999.949999991804 3968241.990000010002 60378.366115648 2024-03-09T08:47:12.391976+00:00 19994330.289999961853 29000000.031999949366 27870000.067000031471 3963674.972999989986 60378.366127118 2024-03-09T08:47:13.382985+00:00 19994330.288000110537 28999999.989000078291 27869999.981000009924 3959427.062999994028 60378.366138777 2024-03-09T08:47:14.390359+00:00 19994330.293999910355 28999999.967000011355 27870000.018999990076 3961568.972000002861 60378.366150247 2024-03-09T08:47:15.381366+00:00 19994330.287999991328 29000000.059999939054 27870000.002999961376 3964371.033000022173 60378.366161907 2024-03-09T08:47:16.388741+00:00 19994330.290000081062 28999999.952000018209 27869999.958999991417 3962050.940999985207 60378.366173566 2024-03-09T08:47:17.396117+00:00 19994330.291999939829 28999999.949999999255 27869999.968999978155 3966737.009000002872 60378.366185036 2024-03-09T08:47:18.387124+00:00 19994330.287999991328 29000000.026999998838 27870000.050000071526 3964672.053000003099 60378.366196696 2024-03-09T08:47:19.394499+00:00 19994330.291000008583 29000000.032000008970 27869999.985000010580 3959965.014999986161 60378.366208165 2024-03-09T08:47:20.385506+00:00 19994330.289000030607 29000000.010999988765 27870000.034999970347 3963918.960000007879 60378.366219825 2024-03-09T08:47:21.392881+00:00 19994330.291000008583 28999999.988000009209 27869999.967999938875 3960858.916000009049 60378.366231301 2024-03-09T08:47:22.384385+00:00 19994330.289999961853 28999999.990000009537 27869999.994000080973 3964345.044999986887 60378.366242955 2024-03-09T08:47:23.391264+00:00 19994330.291000008583 29000000.023999989033 27870000.028999920934 3966343.115999997128 60378.366254430 2024-03-09T08:47:24.382767+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3960969.922000021208 60378.366266084 2024-03-09T08:47:25.389646+00:00 19994330.287999991328 28999999.979999989271 27870000.035000089556 3959488.898999989033 60378.366277560 2024-03-09T08:47:26.381149+00:00 19994330.290000081062 29000000.031000021845 27869999.963999990374 3959742.064999998081 60378.366289219 2024-03-09T08:47:27.388524+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3964371.032999991905 60378.366300873 2024-03-09T08:47:28.395404+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3962581.984000027180 60378.366312348 2024-03-09T08:47:29.386907+00:00 19994330.286999940872 28999999.960999969393 27869999.940999981016 3960675.036999971140 60378.366324002 2024-03-09T08:47:30.393786+00:00 19994330.293000098318 29000000.067000031471 27870000.046000000089 3962250.957000017166 60378.366335478 2024-03-09T08:47:31.385289+00:00 19994330.293000001460 28999999.974999960512 27869999.993000030518 3963120.050000011921 60378.366347137 2024-03-09T08:47:32.392665+00:00 19994330.289999999106 29000000.013000011444 27870000.005999919027 3961766.991999983788 60378.366358607 2024-03-09T08:47:33.383674+00:00 19994330.287999998778 29000000.009999990463 27869999.998000029474 3961246.981000006199 60378.366370267 2024-03-09T08:47:34.391047+00:00 19994330.289000000805 28999999.970000028610 27870000.016999959946 3962853.995999991894 60378.366381736 2024-03-09T08:47:35.382054+00:00 19994330.291000008583 28999999.985999941826 27869999.963000059128 3963036.981000006199 60378.366393396 2024-03-09T08:47:36.389429+00:00 19994330.290999989957 29000000.080000039190 27870000.036000009626 3963596.046999990940 60378.366405050 2024-03-09T08:47:37.396308+00:00 19994330.287999991328 28999999.934000018984 27869999.964999910444 3960408.981999992859 60378.366416526 2024-03-09T08:47:38.387812+00:00 19994330.293000008911 29000000.006000038236 27870000.019999999553 3957408.087999999989 60378.366428179 2024-03-09T08:47:39.394691+00:00 19994330.289999991655 28999999.998999949545 27869999.971000008285 3962556.891000003088 60378.366439655 2024-03-09T08:47:40.386194+00:00 19994330.290000021458 29000000.001999970526 27870000.006999999285 3959632.191000015009 60378.366451315 2024-03-09T08:47:41.393569+00:00 19994330.290999978781 29000000.016000028700 27870000.040999989957 3963341.770000011194 60378.366462784 2024-03-09T08:47:42.384576+00:00 19994330.290000021458 28999999.988999959081 27870000.008000001311 3962146.075999975204 60378.366474444 2024-03-09T08:47:43.391953+00:00 19994330.289999991655 28999999.996999979019 27869999.905000001192 3957866.014999986161 60378.366485914 2024-03-09T08:47:44.382959+00:00 19994330.286999970675 28999999.999000068754 27870000.064000010490 3963701.909000039101 60378.366497573 2024-03-09T08:47:45.390334+00:00 19994330.291000008583 29000000.031999949366 27869999.988999988884 3961282.056999980938 60378.366509049 2024-03-09T08:47:46.381837+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3960038.950999975204 60378.366520703 2024-03-09T08:47:47.388717+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3959159.999000012875 60378.366532362 2024-03-09T08:47:48.396092+00:00 19994330.291999999434 28999999.991999980062 27869999.962999999523 3956704.058000028133 60378.366543832 2024-03-09T08:47:49.387099+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3958460.992999970913 60378.366555491 2024-03-09T08:47:50.394474+00:00 19994330.291999999434 29000000.052000049502 27870000.087000008672 3959534.949999988079 60378.366566962 2024-03-09T08:47:51.385481+00:00 19994330.289000030607 28999999.950999978930 27869999.948000010103 3957596.030000030994 60378.366578621 2024-03-09T08:47:52.392856+00:00 19994330.290999948978 29000000.006999969482 27869999.986000001431 3959387.094999969006 60378.366590097 2024-03-09T08:47:53.384359+00:00 19994330.291000008583 29000000.067999958992 27870000.030999958515 3957414.900000036228 60378.366601750 2024-03-09T08:47:54.391239+00:00 19994330.289000030607 28999999.932000000030 27870000.007000029087 3957829.939000010025 60378.366613226 2024-03-09T08:47:55.382742+00:00 19994330.294999960810 29000000.008999999613 27869999.983999971300 3961950.101000010967 60378.366624886 2024-03-09T08:47:56.390117+00:00 19994330.287000000477 29000000.010000009090 27870000.010000050068 3956236.019999980927 60378.366636355 2024-03-09T08:47:57.381124+00:00 19994330.289000030607 28999999.977000009269 27869999.998000029474 3962353.967000008095 60378.366648015 2024-03-09T08:47:58.388499+00:00 19994330.291999939829 29000000.012999981642 27869999.967999938875 3961689.023999989033 60378.366659669 2024-03-09T08:47:59.395378+00:00 19994330.288000110537 29000000.003000020981 27870000.054000020027 3961610.953999996185 60378.366671144 2024-03-09T08:48:00.386882+00:00 19994330.287999991328 28999999.998999979347 27869999.953999999911 3962425.078000009060 60378.366682804 2024-03-09T08:48:01.394257+00:00 19994330.289999961853 28999999.988999988884 27869999.980999950320 3958368.958999990951 60378.366694274 2024-03-09T08:48:02.385264+00:00 19994330.294000029564 28999999.998000029474 27869999.980000019073 3962872.895999968052 60378.366705934 2024-03-09T08:48:03.392640+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3963656.084000051022 60378.366717403 2024-03-09T08:48:04.383647+00:00 19994330.292999979109 28999999.965000029653 27869999.975999951363 3955538.009999989998 60378.366729063 2024-03-09T08:48:05.391022+00:00 19994330.290000081062 28999999.995999988168 27870000.061000108719 3961226.930999993812 60378.366740533 2024-03-09T08:48:06.382029+00:00 19994330.285999890417 29000000.048999968916 27870000.006999969482 3959401.017000020016 60378.366752192 2024-03-09T08:48:07.389404+00:00 19994330.289000030607 29000000.020000040531 27870000.004999998957 3955820.055999993812 60378.366763668 2024-03-09T08:48:08.380907+00:00 19994330.292000059038 28999999.965999960899 27869999.967999938875 3955715.997999966145 60378.366775322 2024-03-09T08:48:09.387787+00:00 19994330.293999910355 28999999.993000030518 27869999.981000069529 3958802.000999987125 60378.366786981 2024-03-09T08:48:10.395161+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3966120.002000033855 60378.366798451 2024-03-09T08:48:11.386169+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3962736.055999993812 60378.366810110 2024-03-09T08:48:12.393544+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3960543.879000008106 60378.366821581 2024-03-09T08:48:13.384551+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3958737.033999979030 60378.366833240 2024-03-09T08:48:14.391926+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3956928.986999989022 60378.366844716 2024-03-09T08:48:15.383430+00:00 19994330.288999918848 29000000.006999969482 27869999.998999949545 3962626.013999999035 60378.366856369 2024-03-09T08:48:16.390309+00:00 19994330.292999979109 28999999.968000050634 27869999.978999998420 3962865.012000023853 60378.366867845 2024-03-09T08:48:17.381812+00:00 19994330.293000098318 29000000.021999958903 27869999.978000000119 3962219.999000012875 60378.366879499 2024-03-09T08:48:18.388691+00:00 19994330.290999889374 28999999.962000008672 27869999.999999988824 3959830.019999980927 60378.366891158 2024-03-09T08:48:19.396067+00:00 19994330.289000030607 29000000.018000010401 27870000.008000001311 3961376.027999997139 60378.366902628 2024-03-09T08:48:20.387074+00:00 19994330.290000081062 29000000.009000059217 27870000.070000011474 3959620.012000023853 60378.366914288 2024-03-09T08:48:21.394449+00:00 19994330.286999940872 29000000.000999931246 27869999.962999999523 3959428.893999993801 60378.366925757 2024-03-09T08:48:22.385456+00:00 19994330.287999991328 28999999.994000080973 27869999.977999988943 3963195.992999970913 60378.366937417 2024-03-09T08:48:23.392831+00:00 19994330.292999979109 29000000.003999948502 27870000.005000028759 3958201.069000006188 60378.366948887 2024-03-09T08:48:24.383839+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3965676.994000018109 60378.366960546 2024-03-09T08:48:25.391214+00:00 19994330.289999999106 29000000.016000028700 27870000.036999970675 3958951.925000011921 60378.366972022 2024-03-09T08:48:26.382717+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3965395.043999969959 60378.366983676 2024-03-09T08:48:27.389596+00:00 19994330.291999999434 28999999.992999911308 27869999.992000039667 3957990.953000009060 60378.366995152 2024-03-09T08:48:28.381099+00:00 19994330.288999989629 28999999.997000098228 27869999.962999999523 3963308.129999995232 60378.367006805 2024-03-09T08:48:29.387978+00:00 19994330.285999998450 29000000.038999918848 27870000.043999969959 3960710.916000009049 60378.367018465 2024-03-09T08:48:30.395354+00:00 19994330.292000010610 28999999.960000038147 27869999.948000010103 3962829.017000020016 60378.367029935 2024-03-09T08:48:31.386361+00:00 19994330.289000000805 29000000.002000000328 27870000.052999969572 3962838.049999951851 60378.367041594 2024-03-09T08:48:32.393736+00:00 19994330.292999979109 28999999.982000008225 27869999.997000038624 3963613.057000041008 60378.367053064 2024-03-09T08:48:33.384743+00:00 19994330.291000008583 29000000.017999991775 27869999.967000011355 3958945.786000012886 60378.367064724 2024-03-09T08:48:34.392119+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3962049.162999988068 60378.367076200 2024-03-09T08:48:35.383622+00:00 19994330.289999991655 28999999.977999988943 27869999.998000029474 3961043.942999958992 60378.367087853 2024-03-09T08:48:36.390501+00:00 19994330.291999999434 29000000.032000008970 27870000.003999948502 3959482.978000044823 60378.367099323 2024-03-09T08:48:37.381508+00:00 19994330.289000030607 28999999.969999998808 27869999.973000049591 3963502.062999964226 60378.367110983 2024-03-09T08:48:38.388883+00:00 19994330.292999979109 29000000.028000000864 27870000.046999931335 3957528.979000031948 60378.367122458 2024-03-09T08:48:39.380386+00:00 19994330.286000009626 28999999.953000009060 27869999.919000029564 3961646.992999970913 60378.367134112 2024-03-09T08:48:40.387266+00:00 19994330.293999969959 29000000.034999970347 27870000.029000040144 3965537.976000010967 60378.367145771 2024-03-09T08:48:41.394641+00:00 19994330.290000021458 29000000.002000030130 27870000.005999919027 3959197.113000034820 60378.367157241 2024-03-09T08:48:42.385646+00:00 19994330.288999971002 28999999.967000011355 27869999.985000010580 3958555.919999957085 60378.367168901 2024-03-09T08:48:43.393023+00:00 19994330.289000030607 29000000.015999969095 27870000.016999959946 3962976.994000018109 60378.367180376 2024-03-09T08:48:44.384527+00:00 19994330.288999971002 29000000.017000019550 27870000.030000090599 3967077.961000024807 60378.367192030 2024-03-09T08:48:45.391406+00:00 19994330.288999971002 29000000.015999969095 27870000.023999929428 3962862.965999960899 60378.367203506 2024-03-09T08:48:46.382909+00:00 19994330.290000021458 28999999.977000001818 27870000.008000019938 3959594.028999983799 60378.367215159 2024-03-09T08:48:47.389788+00:00 19994330.292999979109 29000000.004999998957 27869999.934000018984 3953570.087000011932 60378.367226635 2024-03-09T08:48:48.381291+00:00 19994330.291999999434 28999999.998000089079 27870000.026999950409 3961296.976999998093 60378.367238289 2024-03-09T08:48:49.388171+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3957442.020000040997 60378.367249765 2024-03-09T08:48:50.379674+00:00 19994330.294000029564 29000000.003999948502 27869999.978999968618 3961156.012000023853 60378.367261424 2024-03-09T08:48:51.387049+00:00 19994330.286999940872 28999999.986000061035 27870000.014999989420 3965335.005999923218 60378.367273078 2024-03-09T08:48:52.393928+00:00 19994330.286000009626 29000000.032999988645 27869999.994000080973 3963322.894999980927 60378.367284554 2024-03-09T08:48:53.385431+00:00 19994330.287999991328 28999999.974999900907 27870000.002999901772 3961596.078999996185 60378.367296207 2024-03-09T08:48:54.392311+00:00 19994330.294000029564 28999999.979000091553 27869999.994000080973 3955893.024000049103 60378.367307683 2024-03-09T08:48:55.383814+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3962656.858000040054 60378.367319337 2024-03-09T08:48:56.390693+00:00 19994330.289999961853 29000000.024999979883 27870000.063999999315 3958901.099999905098 60378.367330812 2024-03-09T08:48:57.382196+00:00 19994330.290000081062 29000000.016000028700 27870000.019000008702 3962525.967000008095 60378.367342472 2024-03-09T08:48:58.389571+00:00 19994330.291999939829 28999999.967000011355 27869999.953999999911 3957482.940000057220 60378.367353942 2024-03-09T08:48:59.380579+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3958544.052999972831 60378.367365601 2024-03-09T08:49:00.387954+00:00 19994330.292000059038 29000000.028999920934 27869999.960999999195 3955385.113999962807 60378.367377261 2024-03-09T08:49:01.395329+00:00 19994330.287999991328 28999999.983000040054 27869999.978000018746 3959204.839000105858 60378.367388731 2024-03-09T08:49:02.386336+00:00 19994330.291999939829 28999999.990999940783 27870000.030000001192 3964038.077999948990 60378.367400390 2024-03-09T08:49:03.393711+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3955393.965999960899 60378.367411860 2024-03-09T08:49:04.384718+00:00 19994330.289000030607 28999999.968999978155 27869999.994000021368 3961342.945000051986 60378.367423519 2024-03-09T08:49:05.392094+00:00 19994330.294999960810 29000000.042999979109 27870000.037000000477 3957646.149999976158 60378.367434990 2024-03-09T08:49:06.383101+00:00 19994330.288000110537 29000000.006000038236 27869999.995999988168 3957396.912000060081 60378.367446649 2024-03-09T08:49:07.390476+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3961695.990999937057 60378.367458125 2024-03-09T08:49:08.381979+00:00 19994330.291999939829 29000000.017000000924 27870000.008999999613 3963327.082000017166 60378.367469778 2024-03-09T08:49:09.388858+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3959947.985000013839 60378.367481254 2024-03-09T08:49:10.380361+00:00 19994330.289999961853 28999999.975999999791 27870000.006000038236 3959403.945999979973 60378.367492914 2024-03-09T08:49:11.387737+00:00 19994330.294000029564 29000000.047999989241 27870000.007999960333 3957309.973000050057 60378.367504567 2024-03-09T08:49:12.394616+00:00 19994330.289999961853 28999999.984000030905 27869999.972999989986 3960624.078999996185 60378.367516043 2024-03-09T08:49:13.386119+00:00 19994330.290000081062 28999999.984000001103 27869999.998000089079 3962665.902999997139 60378.367527697 2024-03-09T08:49:14.392998+00:00 19994330.287999991328 29000000.010999981314 27869999.994999889284 3961993.097999929916 60378.367539173 2024-03-09T08:49:15.384502+00:00 19994330.289999961853 28999999.997000008821 27870000.015000101179 3961942.955999969970 60378.367550826 2024-03-09T08:49:16.391381+00:00 19994330.292000059038 28999999.978999998420 27869999.981999989599 3961507.984000086784 60378.367562302 2024-03-09T08:49:17.382884+00:00 19994330.287999991328 28999999.999000009149 27870000.059000018984 3962479.026999949943 60378.367573962 2024-03-09T08:49:18.390259+00:00 19994330.292999979109 29000000.025999959558 27869999.941999908537 3960900.902000070084 60378.367585431 2024-03-09T08:49:19.381266+00:00 19994330.291000001132 29000000.010000050068 27870000.022000070661 3961388.047999978065 60378.367597091 2024-03-09T08:49:20.388641+00:00 19994330.287999998778 29000000.002999961376 27870000.030999898911 3961605.037999988068 60378.367608561 2024-03-09T08:49:21.379649+00:00 19994330.293999999762 28999999.954999979585 27869999.958000060171 3963651.074000000954 60378.367620220 2024-03-09T08:49:22.387024+00:00 19994330.285999998450 29000000.055000010878 27870000.069000009447 3962135.921000003815 60378.367631880 2024-03-09T08:49:23.394399+00:00 19994330.290000010282 28999999.967999991030 27869999.914000030607 3962446.977999926079 60378.367643350 2024-03-09T08:49:24.385406+00:00 19994330.289000000805 29000000.021000031382 27870000.032999988645 3961316.006000041962 60378.367655009 2024-03-09T08:49:25.392782+00:00 19994330.292999979109 28999999.991000059992 27870000.023999929428 3961660.039999961853 60378.367666479 2024-03-09T08:49:26.383789+00:00 19994330.290000021458 28999999.971999879926 27869999.963999990374 3963395.041000009049 60378.367678138 2024-03-09T08:49:27.391164+00:00 19994330.290999978781 29000000.027000069618 27870000.019000049680 3963907.912999988068 60378.367689609 2024-03-09T08:49:28.382171+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3960159.143000007141 60378.367701268 2024-03-09T08:49:29.389546+00:00 19994330.288000021130 28999999.996999979019 27869999.958999991417 3963173.873000026215 60378.367712738 2024-03-09T08:49:30.380554+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3962471.965000032913 60378.367724397 2024-03-09T08:49:31.387929+00:00 19994330.287000030279 29000000.000000000000 27869999.962999939919 3959944.062999964226 60378.367735867 2024-03-09T08:49:32.378936+00:00 19994330.292999979109 29000000.009000059217 27870000.047999981791 3962320.052000045776 60378.367747527 2024-03-09T08:49:33.386311+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3965916.860000013839 60378.367759186 2024-03-09T08:49:34.393686+00:00 19994330.291000008583 28999999.983999971300 27870000.024999998510 3960852.036000012886 60378.367770656 2024-03-09T08:49:35.384693+00:00 19994330.295000020415 28999999.996000051498 27869999.963000010699 3962991.967000008095 60378.367782316 2024-03-09T08:49:36.392068+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3965466.982999920845 60378.367793785 2024-03-09T08:49:37.383076+00:00 19994330.287000000477 28999999.976000070572 27869999.930000010878 3961123.044000030030 60378.367805445 2024-03-09T08:49:38.390451+00:00 19994330.291000008583 29000000.064000010490 27870000.059999998659 3965753.001000047196 60378.367816915 2024-03-09T08:49:39.381458+00:00 19994330.291999999434 28999999.970999959856 27869999.994999971241 3962060.077999948990 60378.367828574 2024-03-09T08:49:40.388833+00:00 19994330.287999991328 28999999.990000009537 27869999.955000009388 3962949.970999956131 60378.367840050 2024-03-09T08:49:41.380336+00:00 19994330.288999971002 29000000.016999959946 27870000.081000000238 3963658.025000094902 60378.367851704 2024-03-09T08:49:42.387216+00:00 19994330.293000038713 28999999.996000051498 27869999.969000011683 3965811.945999979973 60378.367863364 2024-03-09T08:49:43.394591+00:00 19994330.291999999434 28999999.990999940783 27869999.985000010580 3963735.038999915123 60378.367874833 2024-03-09T08:49:44.385598+00:00 19994330.289999961853 28999999.984000090510 27869999.988999959081 3965039.894000052940 60378.367886493 2024-03-09T08:49:45.392973+00:00 19994330.287999991328 29000000.004000000656 27870000.039000030607 3959436.110000013839 60378.367897969 2024-03-09T08:49:46.384477+00:00 19994330.289000030607 29000000.024000000209 27870000.000000000000 3961267.973999977112 60378.367909622 2024-03-09T08:49:47.391356+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3961694.950000048149 60378.367921098 2024-03-09T08:49:48.382859+00:00 19994330.291000008583 28999999.989999990910 27870000.021000031382 3965715.973999977112 60378.367932752 2024-03-09T08:49:49.389738+00:00 19994330.291999939829 29000000.017000000924 27869999.975999951363 3966073.062999964226 60378.367944228 2024-03-09T08:49:50.381241+00:00 19994330.292000059038 29000000.002999991179 27870000.007000029087 3961313.996999979019 60378.367955887 2024-03-09T08:49:51.388617+00:00 19994330.286999940872 28999999.973000019789 27869999.938000019640 3965582.989000082016 60378.367967357 2024-03-09T08:49:52.379624+00:00 19994330.295000080019 29000000.039000000805 27870000.063999950886 3965889.049999951851 60378.367979016 2024-03-09T08:49:53.386999+00:00 19994330.284999970347 29000000.018999990076 27869999.988999959081 3965318.993000030983 60378.367990670 2024-03-09T08:49:54.393878+00:00 19994330.291000008583 28999999.940000001341 27869999.960000038147 3963440.052999972831 60378.368002146 2024-03-09T08:49:55.385381+00:00 19994330.288999918848 29000000.024999979883 27870000.034999970347 3963208.838000059128 60378.368013799 2024-03-09T08:49:56.392260+00:00 19994330.290000081062 28999999.989000018686 27870000.016000028700 3964244.102999926079 60378.368025275 2024-03-09T08:49:57.383763+00:00 19994330.294999960810 29000000.051999989897 27869999.988999959081 3961619.741000055801 60378.368036929 2024-03-09T08:49:58.390643+00:00 19994330.287000060081 28999999.966000020504 27870000.051000118256 3961616.258999944199 60378.368048404 2024-03-09T08:49:59.382147+00:00 19994330.292999979109 28999999.991000000387 27869999.915999889374 3965800.958999990951 60378.368060058 2024-03-09T08:50:00.389025+00:00 19994330.287999991328 28999999.991000000387 27870000.025000099093 3964054.040000081062 60378.368071534 2024-03-09T08:50:01.380529+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3961579.942999958992 60378.368083193 2024-03-09T08:50:02.387904+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3966136.046999930870 60378.368094663 2024-03-09T08:50:03.378911+00:00 19994330.291000008583 29000000.026000019163 27870000.020999908447 3962118.011000037193 60378.368106323 2024-03-09T08:50:04.386286+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3965403.972000002861 60378.368117982 2024-03-09T08:50:05.393661+00:00 19994330.290999889374 29000000.014999989420 27870000.019999980927 3960940.026000022888 60378.368129452 2024-03-09T08:50:06.384668+00:00 19994330.292000059038 28999999.967000011355 27870000.016000028700 3964617.078999996185 60378.368141111 2024-03-09T08:50:07.392044+00:00 19994330.289999961853 29000000.013000011444 27869999.955999970436 3961122.909000039101 60378.368152582 2024-03-09T08:50:08.383051+00:00 19994330.289000030607 28999999.962999939919 27870000.036000009626 3958772.023999928962 60378.368164241 2024-03-09T08:50:09.390426+00:00 19994330.289999961853 29000000.047999981791 27870000.010999921709 3964920.999000072014 60378.368175711 2024-03-09T08:50:10.381433+00:00 19994330.292000059038 28999999.994000080973 27870000.021000031382 3963978.029999970924 60378.368187371 2024-03-09T08:50:11.388809+00:00 19994330.287999991328 28999999.997999910265 27869999.968000050634 3960365.868999958038 60378.368198846 2024-03-09T08:50:12.380312+00:00 19994330.291000001132 28999999.992000099272 27869999.982000000775 3963740.088999987114 60378.368210500 2024-03-09T08:50:13.387191+00:00 19994330.291999999434 28999999.989999890327 27870000.004999998957 3966136.004999995232 60378.368221976 2024-03-09T08:50:14.378693+00:00 19994330.289999999106 28999999.993000030518 27869999.990000009537 3960693.938000082970 60378.368233630 2024-03-09T08:50:15.385574+00:00 19994330.291000001132 29000000.024000048637 27869999.999000001699 3964063.983999968041 60378.368245289 2024-03-09T08:50:16.392949+00:00 19994330.289999991655 28999999.986999988556 27870000.005000010133 3963144.932999968994 60378.368256764 2024-03-09T08:50:17.384452+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3966623.180999993812 60378.368268418 2024-03-09T08:50:18.391331+00:00 19994330.291000008583 28999999.999000068754 27869999.969999998808 3963457.892000079155 60378.368279894 2024-03-09T08:50:19.382834+00:00 19994330.287000000477 29000000.008999940008 27870000.080000009388 3959468.115000010002 60378.368291553 2024-03-09T08:50:20.390209+00:00 19994330.294999990612 28999999.996000051498 27869999.987000018358 3961685.992999910843 60378.368303023 2024-03-09T08:50:21.381216+00:00 19994330.289000000805 29000000.010999921709 27870000.007999960333 3963048.945999979973 60378.368314683 2024-03-09T08:50:22.388592+00:00 19994330.291000008583 28999999.975000001490 27869999.992000039667 3957649.011000037193 60378.368326153 2024-03-09T08:50:23.379599+00:00 19994330.289999991655 29000000.013000000268 27869999.991999980062 3962557.024000049103 60378.368337812 2024-03-09T08:50:24.386974+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3965608.029999970924 60378.368349282 2024-03-09T08:50:25.377981+00:00 19994330.287999991328 28999999.999000001699 27869999.989000018686 3963384.008999944199 60378.368360942 2024-03-09T08:50:26.385357+00:00 19994330.291000008583 29000000.002000000328 27869999.961000028998 3960443.920000075828 60378.368372601 2024-03-09T08:50:27.392732+00:00 19994330.294000029564 28999999.988000009209 27870000.016999959946 3959369.051999927033 60378.368384077 2024-03-09T08:50:28.384235+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3963553.979000092018 60378.368395730 2024-03-09T08:50:29.391114+00:00 19994330.285999950022 28999999.988999988884 27869999.978999968618 3960935.968999981880 60378.368407206 2024-03-09T08:50:30.382617+00:00 19994330.295000020415 28999999.998999979347 27870000.010999981314 3965573.978999971878 60378.368418860 2024-03-09T08:50:31.389497+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3961886.029999970924 60378.368430336 2024-03-09T08:50:32.381000+00:00 19994330.292999979109 29000000.025999959558 27869999.978999968618 3959399.972000002861 60378.368441995 2024-03-09T08:50:33.388375+00:00 19994330.289000030607 29000000.002000030130 27870000.055000070482 3957381.973000050057 60378.368453465 2024-03-09T08:50:34.379382+00:00 19994330.288999971002 29000000.008999999613 27869999.919000029564 3966059.097000002861 60378.368465125 2024-03-09T08:50:35.386757+00:00 19994330.288999971002 28999999.948000010103 27870000.029999971390 3959496.009999989998 60378.368476600 2024-03-09T08:50:36.378260+00:00 19994330.292000059038 29000000.030999958515 27869999.991999980062 3957145.990999937057 60378.368488254 2024-03-09T08:50:37.385140+00:00 19994330.293999969959 28999999.983000040054 27870000.021999958903 3955991.997000098228 60378.368499908 2024-03-09T08:50:38.392019+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3959972.896999955177 60378.368511383 2024-03-09T08:50:39.383522+00:00 19994330.290999889374 28999999.999999940395 27869999.973999980837 3959234.069999932777 60378.368523043 2024-03-09T08:50:40.390897+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3961658.983000040054 60378.368534513 2024-03-09T08:50:41.381904+00:00 19994330.289999961853 29000000.022000070661 27870000.026000019163 3961821.952000021935 60378.368546172 2024-03-09T08:50:42.389279+00:00 19994330.289000030607 28999999.983999971300 27869999.952999949455 3961357.092000008095 60378.368557642 2024-03-09T08:50:43.380286+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3961264.975999950897 60378.368569301 2024-03-09T08:50:44.387662+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3961828.933000088204 60378.368580772 2024-03-09T08:50:45.378668+00:00 19994330.292999979109 28999999.996999979019 27870000.014000058174 3962153.158999919891 60378.368592431 2024-03-09T08:50:46.386045+00:00 19994330.290000081062 29000000.014000058174 27870000.038999918848 3957471.882000089157 60378.368604084 2024-03-09T08:50:47.392923+00:00 19994330.286999940872 28999999.975999951363 27869999.968000050634 3959912.084999918938 60378.368615560 2024-03-09T08:50:48.384427+00:00 19994330.289999961853 28999999.989000078291 27870000.008000019938 3965382.874000072014 60378.368627214 2024-03-09T08:50:49.391306+00:00 19994330.289000030607 29000000.017999891192 27870000.026999950409 3960928.122999907006 60378.368638690 2024-03-09T08:50:50.382809+00:00 19994330.289999961853 28999999.986000061035 27869999.995999999344 3959140.996000051033 60378.368650344 2024-03-09T08:50:51.389688+00:00 19994330.294000029564 29000000.008999940008 27870000.011999998242 3958264.944999932777 60378.368661819 2024-03-09T08:50:52.381192+00:00 19994330.291000008583 29000000.001000050455 27869999.956999991089 3959728.091000080109 60378.368673473 2024-03-09T08:50:53.388070+00:00 19994330.289000030607 28999999.996000051498 27870000.008000001311 3959864.935999989975 60378.368684949 2024-03-09T08:50:54.379574+00:00 19994330.292999979109 29000000.025999899954 27869999.983000010252 3958051.036000012886 60378.368696603 2024-03-09T08:50:55.386453+00:00 19994330.289000030607 28999999.996000051498 27870000.026999980211 3956425.973999977112 60378.368708078 2024-03-09T08:50:56.377956+00:00 19994330.286999940872 28999999.988999959081 27869999.994000021368 3957625.902999997139 60378.368719738 2024-03-09T08:50:57.385332+00:00 19994330.289000030607 29000000.004000071436 27870000.032000008970 3959474.044999957085 60378.368731392 2024-03-09T08:50:58.392211+00:00 19994330.292999979109 28999999.983999971300 27869999.950999978930 3964618.032000064850 60378.368742867 2024-03-09T08:50:59.383714+00:00 19994330.292000059038 29000000.006000000983 27870000.024000018835 3962644.009999989998 60378.368754521 2024-03-09T08:51:00.390593+00:00 19994330.286999940872 28999999.993000000715 27869999.980000019073 3965125.950999975204 60378.368765997 2024-03-09T08:51:01.382096+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3962289.999000072014 60378.368777656 2024-03-09T08:51:02.389471+00:00 19994330.290000081062 29000000.018000010401 27869999.905999958515 3965004.031999946106 60378.368789126 2024-03-09T08:51:03.380479+00:00 19994330.289999961853 28999999.982999999076 27870000.073000010103 3959967.939000010025 60378.368800785 2024-03-09T08:51:04.387854+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3963687.042999982834 60378.368812256 2024-03-09T08:51:05.378861+00:00 19994330.291999939829 28999999.997999999672 27869999.958000000566 3966976.965999960899 60378.368823915 2024-03-09T08:51:06.386236+00:00 19994330.291000001132 28999999.990000009537 27870000.042999979109 3962247.007999999914 60378.368835391 2024-03-09T08:51:07.377740+00:00 19994330.291999999434 29000000.002999991179 27869999.963999990374 3965872.040999998804 60378.368847050 2024-03-09T08:51:08.385115+00:00 19994330.287999998778 28999999.991000000387 27870000.008999999613 3967364.938000001013 60378.368858703 2024-03-09T08:51:09.391993+00:00 19994330.293000001460 29000000.022000011057 27870000.015000049025 3964491.976999999955 60378.368870174 2024-03-09T08:51:10.383001+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3964173.063999998849 60378.368881833 2024-03-09T08:51:11.390376+00:00 19994330.292000010610 28999999.990000009537 27869999.990999940783 3962700.988000002224 60378.368893303 2024-03-09T08:51:12.381383+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3959312.042999998201 60378.368904962 2024-03-09T08:51:13.388759+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3964045.962000001222 60378.368916438 2024-03-09T08:51:14.380262+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3963016.071999996901 60378.368928092 2024-03-09T08:51:15.387141+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3960733.877000004053 60378.368939567 2024-03-09T08:51:16.378644+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3956791.969999998808 60378.368951221 2024-03-09T08:51:17.385523+00:00 19994330.291000008583 29000000.027000069618 27869999.987999919802 3957337.115000002086 60378.368962881 2024-03-09T08:51:18.392898+00:00 19994330.286999970675 28999999.957999940962 27869999.968999978155 3961583.028999999166 60378.368974356 2024-03-09T08:51:19.384402+00:00 19994330.289000030607 29000000.017000079155 27870000.067000031471 3962586.957999996841 60378.368986010 2024-03-09T08:51:20.391281+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3960956.067000002135 60378.368997486 2024-03-09T08:51:21.382784+00:00 19994330.289999961853 28999999.985999941826 27869999.998999949545 3958951.899999998976 60378.369009139 2024-03-09T08:51:22.389663+00:00 19994330.293000038713 28999999.996000051498 27869999.976000070572 3963387.059000007808 60378.369020615 2024-03-09T08:51:23.381167+00:00 19994330.289999961853 29000000.029000040144 27870000.036999940872 3960302.955999999773 60378.369032275 2024-03-09T08:51:24.388542+00:00 19994330.290000021458 28999999.935999989510 27869999.911000009626 3963580.044999986887 60378.369043745 2024-03-09T08:51:25.379549+00:00 19994330.292999979109 29000000.011999960989 27870000.034000039101 3961882.000000000000 60378.369055404 2024-03-09T08:51:26.386924+00:00 19994330.286000009626 29000000.041999939829 27870000.021999958903 3958387.973000004888 60378.369066874 2024-03-09T08:51:27.377931+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3958865.003000006080 60378.369078534 2024-03-09T08:51:28.385306+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3961413.967999995220 60378.369090187 2024-03-09T08:51:29.392186+00:00 19994330.291999999434 28999999.981999989599 27869999.969999998808 3961105.923000007868 60378.369101663 2024-03-09T08:51:30.383689+00:00 19994330.292999979109 28999999.986000061035 27869999.991000000387 3956195.862999991048 60378.369113317 2024-03-09T08:51:31.390568+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3957025.328000009060 60378.369124793 2024-03-09T08:51:32.382071+00:00 19994330.290000021458 29000000.064000010490 27870000.009999990463 3959647.966999993194 60378.369136452 2024-03-09T08:51:33.389447+00:00 19994330.291000008583 28999999.945999979973 27870000.018000010401 3956363.878999993205 60378.369147922 2024-03-09T08:51:34.380454+00:00 19994330.286999940872 29000000.004999998957 27869999.960999999195 3961431.111000000965 60378.369159581 2024-03-09T08:51:35.387828+00:00 19994330.289000030607 28999999.971000079066 27869999.978000018746 3958080.999000012875 60378.369171051 2024-03-09T08:51:36.378836+00:00 19994330.289999961853 29000000.021000001580 27869999.968999978155 3957878.020999997854 60378.369182711 2024-03-09T08:51:37.386211+00:00 19994330.292999979109 29000000.006999999285 27870000.051999989897 3964099.890999988187 60378.369194186 2024-03-09T08:51:38.377715+00:00 19994330.292999979109 28999999.995999988168 27869999.975000020117 3960330.043000013102 60378.369205840 2024-03-09T08:51:39.384594+00:00 19994330.289000030607 29000000.030999999493 27870000.024999979883 3963628.057999997865 60378.369217500 2024-03-09T08:51:40.391969+00:00 19994330.289999961853 28999999.978000018746 27869999.978000041097 3957254.998999983072 60378.369228970 2024-03-09T08:51:41.382976+00:00 19994330.292000059038 28999999.997999999672 27869999.993999961764 3956240.021000028122 60378.369240629 2024-03-09T08:51:42.390351+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3961491.967999995220 60378.369252099 2024-03-09T08:51:43.381359+00:00 19994330.289999961853 28999999.981999989599 27869999.929000020027 3961169.933999984991 60378.369263758 2024-03-09T08:51:44.388734+00:00 19994330.292999979109 29000000.030000001192 27870000.069000009447 3958951.036000012886 60378.369275229 2024-03-09T08:51:45.379741+00:00 19994330.287000060081 28999999.986999988556 27869999.956999961287 3959306.885999978054 60378.369286888 2024-03-09T08:51:46.387116+00:00 19994330.292999979109 29000000.016000028700 27870000.090000029653 3961600.052000015974 60378.369298358 2024-03-09T08:51:47.378122+00:00 19994330.291000008583 28999999.967999991030 27869999.922999981791 3963647.145999997854 60378.369310017 2024-03-09T08:51:48.385498+00:00 19994330.289999961853 29000000.011999960989 27870000.052000049502 3964920.919999986887 60378.369321493 2024-03-09T08:51:49.377002+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3959527.998000026215 60378.369333147 2024-03-09T08:51:50.383881+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3960484.923999994993 60378.369344806 2024-03-09T08:51:51.391256+00:00 19994330.290000081062 29000000.037000000477 27870000.042999979109 3955003.122999995947 60378.369356282 2024-03-09T08:51:52.382759+00:00 19994330.289999961853 28999999.973999980837 27870000.000999931246 3957763.930999993812 60378.369367936 2024-03-09T08:51:53.389639+00:00 19994330.291999939829 29000000.002000030130 27869999.960000038147 3957438.972000002861 60378.369379411 2024-03-09T08:51:54.381142+00:00 19994330.293000098318 29000000.019999980927 27870000.013000011444 3956705.986999989022 60378.369391065 2024-03-09T08:51:55.388021+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3964116.993000001181 60378.369402541 2024-03-09T08:51:56.379524+00:00 19994330.289999961853 28999999.971999999136 27870000.024000048637 3955630.097000002861 60378.369414194 2024-03-09T08:51:57.386403+00:00 19994330.291000008583 28999999.991999980062 27869999.987999919802 3952221.844999998808 60378.369425670 2024-03-09T08:51:58.377906+00:00 19994330.284999970347 29000000.040000081062 27869999.981000069529 3962285.090000004042 60378.369437324 2024-03-09T08:51:59.384786+00:00 19994330.292000059038 28999999.974999900907 27870000.026000019163 3957597.955000013113 60378.369448983 2024-03-09T08:52:00.392161+00:00 19994330.291999999434 28999999.994000080973 27869999.987999919802 3957571.070999979973 60378.369460459 2024-03-09T08:52:01.383664+00:00 19994330.291000001132 28999999.975999951363 27869999.977000001818 3960544.016000003088 60378.369472113 2024-03-09T08:52:02.390543+00:00 19994330.289000000805 28999999.990000009537 27870000.015000101179 3959474.939999998081 60378.369483588 2024-03-09T08:52:03.382047+00:00 19994330.293000001460 29000000.037000060081 27870000.009999990463 3958971.981000006199 60378.369495242 2024-03-09T08:52:04.388926+00:00 19994330.287000000477 28999999.965999960899 27869999.990999940783 3953544.071999996901 60378.369506718 2024-03-09T08:52:05.380429+00:00 19994330.290999989957 29000000.031999949366 27870000.024000048637 3958404.928000003099 60378.369518377 2024-03-09T08:52:06.387804+00:00 19994330.287000000477 29000000.012000080198 27869999.942999958992 3957726.085000007879 60378.369529848 2024-03-09T08:52:07.378811+00:00 19994330.293000008911 28999999.960999969393 27870000.056000001729 3958177.939000010025 60378.369541507 2024-03-09T08:52:08.386186+00:00 19994330.287999991328 29000000.009999990463 27869999.954999998212 3963289.099999994040 60378.369552977 2024-03-09T08:52:09.377194+00:00 19994330.291999999434 29000000.047999981791 27870000.041000001132 3963927.878999977838 60378.369564636 2024-03-09T08:52:10.384569+00:00 19994330.293000008911 28999999.973000049591 27870000.032999988645 3963760.989000021946 60378.369576290 2024-03-09T08:52:11.391448+00:00 19994330.289999991655 29000000.001999970526 27869999.974999990314 3969588.060999989975 60378.369587766 2024-03-09T08:52:12.382951+00:00 19994330.287000030279 29000000.000000000000 27870000.000000000000 3967436.080999999773 60378.369599425 2024-03-09T08:52:13.390327+00:00 19994330.290999948978 29000000.000999998301 27869999.958000000566 3964511.993000001181 60378.369610895 2024-03-09T08:52:14.381334+00:00 19994330.291000008583 29000000.000000011176 27870000.059999998659 3964387.953000009060 60378.369622555 2024-03-09T08:52:15.388709+00:00 19994330.289000030607 29000000.010999988765 27869999.971000019461 3963712.937999964226 60378.369634024 2024-03-09T08:52:16.379716+00:00 19994330.291999999434 28999999.989000011235 27870000.025999959558 3965277.086000024807 60378.369645684 2024-03-09T08:52:17.387091+00:00 19994330.291000008583 29000000.002999991179 27869999.992000039667 3967849.087999999989 60378.369657154 2024-03-09T08:52:18.378099+00:00 19994330.288999971002 28999999.967999991030 27869999.973999980837 3960688.760999978054 60378.369668813 2024-03-09T08:52:19.385474+00:00 19994330.291000008583 29000000.017000019550 27870000.017000019550 3960753.068000019062 60378.369680284 2024-03-09T08:52:20.376481+00:00 19994330.288999971002 29000000.000999990851 27869999.944999989122 3965809.962999999989 60378.369691943 2024-03-09T08:52:21.383856+00:00 19994330.291000008583 29000000.051999989897 27870000.074999991804 3963250.097000002861 60378.369703602 2024-03-09T08:52:22.391234+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3962160.942000031006 60378.369715072 2024-03-09T08:52:23.382239+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3959110.024999976158 60378.369726731 2024-03-09T08:52:24.389614+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3967187.976999998093 60378.369738207 2024-03-09T08:52:25.381117+00:00 19994330.290999948978 29000000.007000029087 27869999.994000021368 3961899.069999992847 60378.369749861 2024-03-09T08:52:26.387996+00:00 19994330.287999991328 28999999.967999991030 27869999.962999999523 3965601.911000012886 60378.369761337 2024-03-09T08:52:27.379499+00:00 19994330.292000059038 29000000.019999980927 27870000.050999999046 3962654.070999979973 60378.369772990 2024-03-09T08:52:28.386378+00:00 19994330.289000030607 29000000.007000029087 27869999.963999990374 3961291.916999996174 60378.369784466 2024-03-09T08:52:29.377881+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3965986.004000008106 60378.369796120 2024-03-09T08:52:30.384761+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3961147.045000017155 60378.369807595 2024-03-09T08:52:31.376263+00:00 19994330.292999979109 28999999.991000000387 27870000.054999951273 3960902.010999978054 60378.369819249 2024-03-09T08:52:32.383143+00:00 19994330.291000008583 29000000.001999970526 27869999.921000000089 3958870.984000027180 60378.369830909 2024-03-09T08:52:33.390518+00:00 19994330.287000060081 29000000.022000070661 27870000.035000089556 3959360.149999976158 60378.369842384 2024-03-09T08:52:34.382022+00:00 19994330.296999931335 29000000.009999990463 27870000.033999919891 3963002.951000034809 60378.369854038 2024-03-09T08:52:35.388901+00:00 19994330.284999970347 28999999.969999909401 27869999.973999980837 3962902.977999985218 60378.369865514 2024-03-09T08:52:36.380404+00:00 19994330.289000030607 28999999.987000111490 27869999.960000038147 3968488.006999969017 60378.369877168 2024-03-09T08:52:37.387283+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3960594.937000035774 60378.369888643 2024-03-09T08:52:38.378786+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3968164.944000006188 60378.369900303 2024-03-09T08:52:39.386161+00:00 19994330.287000060081 28999999.986999988556 27869999.990999940783 3965275.065999985207 60378.369911779 2024-03-09T08:52:40.377664+00:00 19994330.296999931335 29000000.009999990463 27870000.009000059217 3963325.936999977101 60378.369923432 2024-03-09T08:52:41.384544+00:00 19994330.288000110537 28999999.971999999136 27869999.985999941826 3961915.013999999035 60378.369935086 2024-03-09T08:52:42.391423+00:00 19994330.288999918848 29000000.062000039965 27870000.055000070482 3963133.062000035774 60378.369946562 2024-03-09T08:52:43.382926+00:00 19994330.292999979109 29000000.003999948502 27870000.005999919027 3959242.909999967087 60378.369958221 2024-03-09T08:52:44.390302+00:00 19994330.287000060081 28999999.948000069708 27869999.952000018209 3959959.034000039101 60378.369969697 2024-03-09T08:52:45.381805+00:00 19994330.291000008583 28999999.992999911308 27869999.975000020117 3959511.078999996185 60378.369981350 2024-03-09T08:52:46.388684+00:00 19994330.289000030607 29000000.009000059217 27870000.072000000626 3966100.962999999989 60378.369992826 2024-03-09T08:52:47.380186+00:00 19994330.290999889374 29000000.031999949366 27870000.013000000268 3963326.032000004780 60378.370004480 2024-03-09T08:52:48.387066+00:00 19994330.292000059038 28999999.977000001818 27869999.964999999851 3959212.000999987125 60378.370015956 2024-03-09T08:52:49.378569+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3965792.958999990951 60378.370027609 2024-03-09T08:52:50.385449+00:00 19994330.289999961853 29000000.002000000328 27869999.996999990195 3964390.041999996174 60378.370039085 2024-03-09T08:52:51.376952+00:00 19994330.287000060081 29000000.010000009090 27870000.008999999613 3958674.925999999046 60378.370050739 2024-03-09T08:52:52.383831+00:00 19994330.291999939829 29000000.004999998957 27870000.030999988317 3958912.984000027180 60378.370062398 2024-03-09T08:52:53.391206+00:00 19994330.289000000805 29000000.006999999285 27870000.039000000805 3967047.028999983799 60378.370073868 2024-03-09T08:52:54.382213+00:00 19994330.291999999434 28999999.971000000834 27869999.960000008345 3965535.064000010025 60378.370085528 2024-03-09T08:52:55.389588+00:00 19994330.291000001132 29000000.006999999285 27869999.956000000238 3959069.910999954212 60378.370096997 2024-03-09T08:52:56.380596+00:00 19994330.289000000805 28999999.972999989986 27869999.989000018686 3959679.986000000965 60378.370108657 2024-03-09T08:52:57.387971+00:00 19994330.289000000805 29000000.033000018448 27870000.020999971777 3957935.058000028133 60378.370120133 2024-03-09T08:52:58.379474+00:00 19994330.295000001788 29000000.018999990076 27870000.032000008970 3960930.781000018120 60378.370131786 2024-03-09T08:52:59.386353+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3960783.143000007141 60378.370143262 2024-03-09T08:53:00.377856+00:00 19994330.289000000805 28999999.989000018686 27870000.000000000000 3965469.066999971867 60378.370154922 2024-03-09T08:53:01.385232+00:00 19994330.287000000477 29000000.001999970526 27869999.992000039667 3959468.068000019062 60378.370166392 2024-03-09T08:53:02.376239+00:00 19994330.293999999762 28999999.987999979407 27869999.959999978542 3965192.913999975193 60378.370178051 2024-03-09T08:53:03.383614+00:00 19994330.289999991655 28999999.998000029474 27870000.050999999046 3958486.990999997128 60378.370189705 2024-03-09T08:53:04.390493+00:00 19994330.291000008583 29000000.020999971777 27870000.015000049025 3961842.083999990951 60378.370201181 2024-03-09T08:53:05.381997+00:00 19994330.291999999434 28999999.992000039667 27869999.921000000089 3965779.980000019073 60378.370212834 2024-03-09T08:53:06.388876+00:00 19994330.287999991328 29000000.002999961376 27870000.046000000089 3963866.998000026215 60378.370224310 2024-03-09T08:53:07.380379+00:00 19994330.289000030607 29000000.007000029087 27870000.037999991328 3957871.919999957085 60378.370235964 2024-03-09T08:53:08.387258+00:00 19994330.287000000477 28999999.988000039011 27869999.964999910444 3958760.031000018120 60378.370247439 2024-03-09T08:53:09.378761+00:00 19994330.296000000089 29000000.001999970526 27870000.014000058174 3963006.990999997128 60378.370259099 2024-03-09T08:53:10.386136+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3960184.110000013839 60378.370270569 2024-03-09T08:53:11.377144+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3961400.899999976158 60378.370282228 2024-03-09T08:53:12.384520+00:00 19994330.295999940485 29000000.059999939054 27869999.971999999136 3958103.972999989986 60378.370293698 2024-03-09T08:53:13.375526+00:00 19994330.285000029951 28999999.937000039965 27869999.973999980837 3961317.052000045776 60378.370305358 2024-03-09T08:53:14.382901+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3962686.024999976158 60378.370317011 2024-03-09T08:53:15.389780+00:00 19994330.288999971002 28999999.980000019073 27870000.021000031382 3964660.949000000954 60378.370328487 2024-03-09T08:53:16.381284+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3961372.027000010014 60378.370340147 2024-03-09T08:53:17.388659+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3960724.004999995232 60378.370351616 2024-03-09T08:53:18.379666+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3966745.964999973774 60378.370363276 2024-03-09T08:53:19.387041+00:00 19994330.293999969959 29000000.019999980927 27870000.018999930471 3960261.967999995220 60378.370374746 2024-03-09T08:53:20.378049+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3959816.038000047207 60378.370386405 2024-03-09T08:53:21.385424+00:00 19994330.289999961853 28999999.978000041097 27869999.998999949545 3961378.997000039089 60378.370397875 2024-03-09T08:53:22.376431+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3958841.050999999046 60378.370409535 2024-03-09T08:53:23.383806+00:00 19994330.287000060081 28999999.975000020117 27869999.960999969393 3961904.036999940872 60378.370421188 2024-03-09T08:53:24.390685+00:00 19994330.291000008583 29000000.006999969482 27869999.991999998689 3959864.878999948967 60378.370432664 2024-03-09T08:53:25.382188+00:00 19994330.286999940872 28999999.998000029474 27870000.048000000417 3956359.984000086784 60378.370444318 2024-03-09T08:53:26.389068+00:00 19994330.294000029564 28999999.993999961764 27869999.993999999017 3964488.088999987114 60378.370455794 2024-03-09T08:53:27.380571+00:00 19994330.292999979109 29000000.013000000268 27870000.000000000000 3957318.954999924172 60378.370467453 2024-03-09T08:53:28.387946+00:00 19994330.287000060081 29000000.024999998510 27870000.050000000745 3961652.020000100136 60378.370478923 2024-03-09T08:53:29.378953+00:00 19994330.291999939829 29000000.011999990791 27869999.984000001103 3958778.973999977112 60378.370490583 2024-03-09T08:53:30.386329+00:00 19994330.287000060081 28999999.949999999255 27869999.964000020176 3961166.958999990951 60378.370502052 2024-03-09T08:53:31.377335+00:00 19994330.289999961853 29000000.052000001073 27870000.025999989361 3965488.023999928962 60378.370513712 2024-03-09T08:53:32.384711+00:00 19994330.289999961853 28999999.947000000626 27869999.967000011355 3961010.897000073921 60378.370525182 2024-03-09T08:53:33.375718+00:00 19994330.294000029564 29000000.013000011444 27870000.050999999046 3967047.146000028122 60378.370536841 2024-03-09T08:53:34.383093+00:00 19994330.289999961853 29000000.004999998957 27869999.919999960810 3961710.018999934196 60378.370548501 2024-03-09T08:53:35.390468+00:00 19994330.292000059038 29000000.024999979883 27870000.033000048250 3960013.894999980927 60378.370559971 2024-03-09T08:53:36.381476+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3965170.071000099182 60378.370571630 2024-03-09T08:53:37.388851+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3960714.980999947060 60378.370583100 2024-03-09T08:53:38.379858+00:00 19994330.289999961853 29000000.015999969095 27870000.022000011057 3963113.021000028122 60378.370594759 2024-03-09T08:53:39.387233+00:00 19994330.291000008583 28999999.998000029474 27869999.977999988943 3962594.019999980927 60378.370606230 2024-03-09T08:53:40.378240+00:00 19994330.291000008583 28999999.962000008672 27870000.032000008970 3962126.993000030983 60378.370617889 2024-03-09T08:53:41.385616+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3964075.967999935150 60378.370629365 2024-03-09T08:53:42.377119+00:00 19994330.292000059038 29000000.013999998569 27870000.000999990851 3966428.018000007141 60378.370641018 2024-03-09T08:53:43.383998+00:00 19994330.294999960810 29000000.046999990940 27870000.023999989033 3968998.090999960899 60378.370652494 2024-03-09T08:53:44.375501+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3959014.822000027169 60378.370664148 2024-03-09T08:53:45.382381+00:00 19994330.290000081062 29000000.019000049680 27870000.000000000000 3961349.139999986161 60378.370675807 2024-03-09T08:53:46.389756+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3959938.951000093948 60378.370687278 2024-03-09T08:53:47.380763+00:00 19994330.293999999762 28999999.986999988556 27870000.013000011444 3962736.965999960899 60378.370698937 2024-03-09T08:53:48.388138+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3959978.110999941826 60378.370710413 2024-03-09T08:53:49.379641+00:00 19994330.289000000805 29000000.011999960989 27869999.980999950320 3955728.947000027169 60378.370722066 2024-03-09T08:53:50.386521+00:00 19994330.292999990284 28999999.958999991417 27869999.996000051498 3962876.965999960899 60378.370733542 2024-03-09T08:53:51.378024+00:00 19994330.290000010282 29000000.054000020027 27870000.006999969482 3952746.966000080109 60378.370745196 2024-03-09T08:53:52.384904+00:00 19994330.289000000805 28999999.977999929339 27869999.978000041097 3959040.103999971878 60378.370756671 2024-03-09T08:53:53.376406+00:00 19994330.289999991655 29000000.007000088692 27870000.016000028700 3959357.039000033867 60378.370768331 2024-03-09T08:53:54.383782+00:00 19994330.291999999434 29000000.004999998957 27870000.064999941736 3959444.916999936104 60378.370779985 2024-03-09T08:53:55.390660+00:00 19994330.288000021130 28999999.982999920845 27869999.907000061125 3961910.986999989022 60378.370791454 2024-03-09T08:53:56.381668+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3960733.985000013839 60378.370803114 2024-03-09T08:53:57.389043+00:00 19994330.293999999762 29000000.024999979883 27869999.970000028610 3956848.945000051986 60378.370814590 2024-03-09T08:53:58.380546+00:00 19994330.289999991655 29000000.014999989420 27870000.043999910355 3954982.084999918938 60378.370826243 2024-03-09T08:53:59.387425+00:00 19994330.290000021458 28999999.975999951363 27869999.999000068754 3957819.984000086784 60378.370837719 2024-03-09T08:54:00.378928+00:00 19994330.289999961853 28999999.984000090510 27869999.990999940783 3955905.093999981880 60378.370849373 2024-03-09T08:54:01.385807+00:00 19994330.290000021458 28999999.997999910265 27870000.003000020981 3954669.980000019073 60378.370860849 2024-03-09T08:54:02.377311+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3959584.912999988068 60378.370872508 2024-03-09T08:54:03.384686+00:00 19994330.293000038713 29000000.011000040919 27870000.011999998242 3956334.016000031959 60378.370883978 2024-03-09T08:54:04.375693+00:00 19994330.288999971002 28999999.973000001162 27870000.004000000656 3961762.074000000954 60378.370895637 2024-03-09T08:54:05.383068+00:00 19994330.295000020415 29000000.017999991775 27870000.010999988765 3956890.870999931823 60378.370907297 2024-03-09T08:54:06.390443+00:00 19994330.288999971002 29000000.006999999285 27869999.946000009775 3955645.039999961853 60378.370918767 2024-03-09T08:54:07.381451+00:00 19994330.291000008583 29000000.019000008702 27870000.089000001550 3959759.129000068177 60378.370930426 2024-03-09T08:54:08.388826+00:00 19994330.287000000477 28999999.991000011563 27869999.983000010252 3957030.830999969970 60378.370941896 2024-03-09T08:54:09.379833+00:00 19994330.290000021458 28999999.977000001818 27869999.985999971628 3960013.090999960899 60378.370953556 2024-03-09T08:54:10.387208+00:00 19994330.288999971002 29000000.019999980927 27870000.029000010341 3953541.040000081062 60378.370965025 2024-03-09T08:54:11.378215+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3956236.833999990951 60378.370976685 2024-03-09T08:54:12.385591+00:00 19994330.290000021458 28999999.971000019461 27869999.983000010252 3958086.100999950897 60378.370988161 2024-03-09T08:54:13.377093+00:00 19994330.291999939829 29000000.031000021845 27870000.037999991328 3956488.991999983788 60378.370999814 2024-03-09T08:54:14.383973+00:00 19994330.291000008583 28999999.951999958605 27869999.917999979109 3957641.046000003815 60378.371011290 2024-03-09T08:54:15.375476+00:00 19994330.287999991328 29000000.057000041008 27870000.050000008196 3962553.002000092994 60378.371022944 2024-03-09T08:54:16.382356+00:00 19994330.292000059038 29000000.000999990851 27869999.971999999136 3955028.000999927986 60378.371034604 2024-03-09T08:54:17.389731+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3954558.004000068177 60378.371046073 2024-03-09T08:54:18.380738+00:00 19994330.293000098318 28999999.976000010967 27869999.983999971300 3959833.939999938011 60378.371057733 2024-03-09T08:54:19.388113+00:00 19994330.286999940872 29000000.031000021845 27870000.044000029564 3961654.044000030030 60378.371069209 2024-03-09T08:54:20.379616+00:00 19994330.292000059038 28999999.998999949545 27870000.004000011832 3961590.856999992859 60378.371080862 2024-03-09T08:54:21.386495+00:00 19994330.292999979109 28999999.964000049978 27869999.951000031084 3960754.123000026215 60378.371092338 2024-03-09T08:54:22.377999+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3959449.936999917030 60378.371103992 2024-03-09T08:54:23.384878+00:00 19994330.289999961853 28999999.989999890327 27870000.000999931246 3954796.106000065804 60378.371115468 2024-03-09T08:54:24.376381+00:00 19994330.289000030607 29000000.032000061125 27869999.960000038147 3959205.914999961853 60378.371127121 2024-03-09T08:54:25.383260+00:00 19994330.289999961853 28999999.965999960899 27869999.998000029474 3956490.037999988068 60378.371138597 2024-03-09T08:54:26.374763+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3961790.983000040054 60378.371150256 2024-03-09T08:54:27.382139+00:00 19994330.290000081062 28999999.983000040054 27869999.971999999136 3957389.955000042915 60378.371161910 2024-03-09T08:54:28.389018+00:00 19994330.291999939829 29000000.011999960989 27869999.979000091553 3952848.959999918938 60378.371173386 2024-03-09T08:54:29.380521+00:00 19994330.292000059038 28999999.963999990374 27870000.009999990463 3961202.098999977112 60378.371185045 2024-03-09T08:54:30.387896+00:00 19994330.286999940872 29000000.031000021845 27870000.016999959946 3958503.926000117790 60378.371196515 2024-03-09T08:54:31.378903+00:00 19994330.293000098318 29000000.004000071436 27870000.018000010401 3958316.049999951851 60378.371208175 2024-03-09T08:54:32.386279+00:00 19994330.286999940872 28999999.996999979019 27869999.955999970436 3958999.023999928962 60378.371219650 2024-03-09T08:54:33.377782+00:00 19994330.292000059038 28999999.998999949545 27869999.947000030428 3958097.997000098228 60378.371231304 2024-03-09T08:54:34.384661+00:00 19994330.286999940872 28999999.993999961764 27870000.042999979109 3959534.001999973785 60378.371242780 2024-03-09T08:54:35.376165+00:00 19994330.294000029564 29000000.016000028700 27870000.050000071526 3958123.018999934196 60378.371254433 2024-03-09T08:54:36.383043+00:00 19994330.294000029564 28999999.996999979019 27869999.965999960899 3960844.960000038147 60378.371265909 2024-03-09T08:54:37.374546+00:00 19994330.285999890417 28999999.991000059992 27870000.022999998182 3960589.978999971878 60378.371277563 2024-03-09T08:54:38.381426+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3957997.138000010978 60378.371289223 2024-03-09T08:54:39.388801+00:00 19994330.289000030607 29000000.021000031382 27869999.983000040054 3956475.985000013839 60378.371300692 2024-03-09T08:54:40.379808+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3960409.929000020027 60378.371312352 2024-03-09T08:54:41.387183+00:00 19994330.289000000805 29000000.004000000656 27870000.024000000209 3961510.980000019073 60378.371323828 2024-03-09T08:54:42.378687+00:00 19994330.287999998778 28999999.960999999195 27869999.929000001401 3956319.024999976158 60378.371335481 2024-03-09T08:54:43.385566+00:00 19994330.294000010937 29000000.011999990791 27869999.989000011235 3962082.953999996185 60378.371346957 2024-03-09T08:54:44.377069+00:00 19994330.287000000477 29000000.013000000268 27870000.025999989361 3960657.988000034820 60378.371358611 2024-03-09T08:54:45.383948+00:00 19994330.294999990612 28999999.953000009060 27869999.971999999136 3962532.980999947060 60378.371370086 2024-03-09T08:54:46.375451+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3956284.113000034820 60378.371381740 2024-03-09T08:54:47.382330+00:00 19994330.287000000477 28999999.991000000387 27869999.949999991804 3955147.898000001907 60378.371393399 2024-03-09T08:54:48.389706+00:00 19994330.287000000477 29000000.027000010014 27870000.059999998659 3953344.023000001907 60378.371404869 2024-03-09T08:54:49.380713+00:00 19994330.291999999434 28999999.946999970824 27869999.971999999136 3959094.052999972831 60378.371416529 2024-03-09T08:54:50.388088+00:00 19994330.289999991655 29000000.016000028700 27870000.022000011057 3955761.088999987114 60378.371428004 2024-03-09T08:54:51.379591+00:00 19994330.290000021458 29000000.048999968916 27870000.033999979496 3958360.907000064850 60378.371439658 2024-03-09T08:54:52.386470+00:00 19994330.292999979109 28999999.962999999523 27869999.942000031471 3961534.993999958038 60378.371451134 2024-03-09T08:54:53.377974+00:00 19994330.288000021130 29000000.033000048250 27870000.038999971002 3957486.970000029076 60378.371462788 2024-03-09T08:54:54.384853+00:00 19994330.295000020415 28999999.995999988168 27869999.973999980837 3957642.010999917984 60378.371474263 2024-03-09T08:54:55.376356+00:00 19994330.284999970347 28999999.967000011355 27870000.008999999613 3956826.057000041008 60378.371485917 2024-03-09T08:54:56.383235+00:00 19994330.291999999434 29000000.007999960333 27869999.941000040621 3960032.973000050057 60378.371497393 2024-03-09T08:54:57.374739+00:00 19994330.287999991328 28999999.987000048161 27870000.053999960423 3957455.032999991905 60378.371509052 2024-03-09T08:54:58.382114+00:00 19994330.289000030607 28999999.972999989986 27869999.992000039667 3957785.027999997139 60378.371520706 2024-03-09T08:54:59.388993+00:00 19994330.296000000089 29000000.050999939442 27869999.977000001818 3958325.934999942780 60378.371532182 2024-03-09T08:55:00.380496+00:00 19994330.287999991328 28999999.958000060171 27869999.998000029474 3959755.978000044823 60378.371543835 2024-03-09T08:55:01.387375+00:00 19994330.290000021458 29000000.051999930292 27870000.043999910355 3960148.013999938965 60378.371555311 2024-03-09T08:55:02.378878+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3955789.948000072967 60378.371566970 2024-03-09T08:55:03.386253+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3960608.962000011932 60378.371578441 2024-03-09T08:55:04.377261+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3961316.110000013839 60378.371590100 2024-03-09T08:55:05.384636+00:00 19994330.288999971002 28999999.998999949545 27869999.985000010580 3957133.986999989022 60378.371601570 2024-03-09T08:55:06.375643+00:00 19994330.292999979109 29000000.012000080198 27870000.003999948502 3959579.937999964226 60378.371613230 2024-03-09T08:55:07.383019+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3964747.018000007141 60378.371624705 2024-03-09T08:55:08.374522+00:00 19994330.287999991328 29000000.000999931246 27870000.040000081062 3954719.067000031006 60378.371636359 2024-03-09T08:55:09.381401+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3961892.019999980927 60378.371648018 2024-03-09T08:55:10.388776+00:00 19994330.288999918848 28999999.974000100046 27869999.962000008672 3963982.916000009049 60378.371659488 2024-03-09T08:55:11.379783+00:00 19994330.286000009626 29000000.033999919891 27870000.039999961853 3961232.028999925125 60378.371671148 2024-03-09T08:55:12.387159+00:00 19994330.290000081062 28999999.977000001818 27870000.000000000000 3962386.990000010002 60378.371682623 2024-03-09T08:55:13.378662+00:00 19994330.292999979109 28999999.963999990374 27869999.984000090510 3963568.053000092972 60378.371694277 2024-03-09T08:55:14.385541+00:00 19994330.291000008583 28999999.971000079066 27869999.975999951363 3960720.978999971878 60378.371705753 2024-03-09T08:55:15.377044+00:00 19994330.291999939829 29000000.067000031471 27870000.057999968529 3961089.998000026215 60378.371717406 2024-03-09T08:55:16.383923+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3959921.968999981880 60378.371728882 2024-03-09T08:55:17.375427+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3960087.953999996185 60378.371740541 2024-03-09T08:55:18.382802+00:00 19994330.292000059038 29000000.017000000924 27869999.971999999136 3962825.055999993812 60378.371752012 2024-03-09T08:55:19.373809+00:00 19994330.287999991328 28999999.958000000566 27870000.029999971390 3958110.930999993812 60378.371763671 2024-03-09T08:55:20.381184+00:00 19994330.292000059038 29000000.015000000596 27869999.989999990910 3960697.107999920845 60378.371775325 2024-03-09T08:55:21.388063+00:00 19994330.285999890417 29000000.000000000000 27869999.982000000775 3959157.963000059128 60378.371786801 2024-03-09T08:55:22.379567+00:00 19994330.294000029564 28999999.989000011235 27870000.013000000268 3957822.983999968041 60378.371798454 2024-03-09T08:55:23.386446+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3963294.027999997139 60378.371809930 2024-03-09T08:55:24.377949+00:00 19994330.291999939829 29000000.000999990851 27869999.984000008553 3962595.019999980927 60378.371821589 2024-03-09T08:55:25.385324+00:00 19994330.290000081062 28999999.991000000387 27870000.040999978781 3961871.960000038147 60378.371833059 2024-03-09T08:55:26.376331+00:00 19994330.286999940872 29000000.005000028759 27870000.006000008434 3957120.935999989975 60378.371844719 2024-03-09T08:55:27.383706+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3954043.024000049103 60378.371856189 2024-03-09T08:55:28.374714+00:00 19994330.289999961853 28999999.991000000387 27870000.025000009686 3958951.070999979973 60378.371867848 2024-03-09T08:55:29.382089+00:00 19994330.292999979109 29000000.000999990851 27870000.021000031382 3961580.952000021935 60378.371879324 2024-03-09T08:55:30.373592+00:00 19994330.292000059038 29000000.065999981016 27870000.005999978632 3960118.980999947060 60378.371890978 2024-03-09T08:55:31.380471+00:00 19994330.289999961853 28999999.934000018984 27869999.967999991030 3956773.049000024796 60378.371902637 2024-03-09T08:55:32.387847+00:00 19994330.290000081062 29000000.028999980539 27870000.040000021458 3959065.011999965180 60378.371914107 2024-03-09T08:55:33.378854+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3960684.995000004768 60378.371925767 2024-03-09T08:55:34.386229+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3959882.984000086784 60378.371937242 2024-03-09T08:55:35.377732+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3960655.953999996185 60378.371948896 2024-03-09T08:55:36.384611+00:00 19994330.289000000805 29000000.006000038236 27869999.992999970913 3957011.044999957085 60378.371960372 2024-03-09T08:55:37.376114+00:00 19994330.293999999762 29000000.009999990463 27870000.013000011444 3962068.083000000101 60378.371972031 2024-03-09T08:55:38.383489+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3958187.878000000026 60378.371983501 2024-03-09T08:55:39.374497+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3957761.006999998819 60378.371995160 2024-03-09T08:55:40.381872+00:00 19994330.291000008583 28999999.973000049591 27869999.942999958992 3963481.002999999095 60378.372006814 2024-03-09T08:55:41.388751+00:00 19994330.291000008583 29000000.041999939829 27870000.069000009447 3953963.101000003982 60378.372018290 2024-03-09T08:55:42.380254+00:00 19994330.288999971002 28999999.973000049591 27869999.960000038147 3964276.818999997806 60378.372029943 2024-03-09T08:55:43.387133+00:00 19994330.288000021130 29000000.016000028700 27869999.975999951363 3960036.030999999028 60378.372041419 2024-03-09T08:55:44.378637+00:00 19994330.294999990612 29000000.031000021845 27870000.022999998182 3959834.164999999106 60378.372053079 2024-03-09T08:55:45.386012+00:00 19994330.288000021130 28999999.964999910444 27870000.019000049680 3958541.949000000954 60378.372064549 2024-03-09T08:55:46.377019+00:00 19994330.289999991655 29000000.012000080198 27869999.990999940783 3960054.921000003815 60378.372076208 2024-03-09T08:55:47.384394+00:00 19994330.290999978781 28999999.961999889463 27870000.037999991328 3960311.100999996066 60378.372087678 2024-03-09T08:55:48.375402+00:00 19994330.291999999434 29000000.058000091463 27869999.983000040054 3961966.873999997973 60378.372099338 2024-03-09T08:55:49.382777+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3958503.054000005126 60378.372110808 2024-03-09T08:55:50.373784+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3959557.109999998938 60378.372122467 2024-03-09T08:55:51.381159+00:00 19994330.293999969959 29000000.014000058174 27870000.008999940008 3960112.910999997985 60378.372134127 2024-03-09T08:55:52.388534+00:00 19994330.287000000477 28999999.947000030428 27869999.949000000954 3960185.935000001919 60378.372145596 2024-03-09T08:55:53.379542+00:00 19994330.289000030607 29000000.011999960989 27869999.971000079066 3958569.094999990892 60378.372157256 2024-03-09T08:55:54.386917+00:00 19994330.293999969959 29000000.004999998957 27870000.029999971390 3954733.840000004042 60378.372168726 2024-03-09T08:55:55.377924+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3961269.162000000011 60378.372180386 2024-03-09T08:55:56.385299+00:00 19994330.291000008583 28999999.982999999076 27870000.014000058174 3964463.002000004053 60378.372191856 2024-03-09T08:55:57.376306+00:00 19994330.289999961853 29000000.022999998182 27870000.025999899954 3961476.895999997854 60378.372203515 2024-03-09T08:55:58.383681+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3955548.012999997009 60378.372214991 2024-03-09T08:55:59.375185+00:00 19994330.289999961853 28999999.986999988556 27870000.011999998242 3958314.085000007879 60378.372226650 2024-03-09T08:56:00.382560+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3958786.958999990951 60378.372238120 2024-03-09T08:56:01.373567+00:00 19994330.295000080019 29000000.037000000477 27869999.997999999672 3958126.955999999773 60378.372249779 2024-03-09T08:56:02.380942+00:00 19994330.287999991328 28999999.962999999523 27869999.993999999017 3958910.936000003945 60378.372261433 2024-03-09T08:56:03.387822+00:00 19994330.291999939829 29000000.055999990553 27870000.046000000089 3957721.144999995828 60378.372272909 2024-03-09T08:56:04.379325+00:00 19994330.289000030607 28999999.974999960512 27869999.976000010967 3953744.945000008214 60378.372284562 2024-03-09T08:56:05.386204+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3963739.123999997973 60378.372296038 2024-03-09T08:56:06.377707+00:00 19994330.288999918848 28999999.996999979019 27869999.972999989986 3963144.857999994885 60378.372307698 2024-03-09T08:56:07.385082+00:00 19994330.291000008583 28999999.989000018686 27870000.088999990374 3962293.012999997009 60378.372319167 2024-03-09T08:56:08.376089+00:00 19994330.290000081062 28999999.986000001431 27869999.918000038713 3960055.001000002027 60378.372330827 2024-03-09T08:56:09.383464+00:00 19994330.291999939829 28999999.991999980062 27870000.057999968529 3958902.936000003945 60378.372342303 2024-03-09T08:56:10.374968+00:00 19994330.291000008583 28999999.999000009149 27869999.952000018209 3958818.025999993086 60378.372353957 2024-03-09T08:56:11.381847+00:00 19994330.290000081062 29000000.018999990076 27870000.022000011057 3958440.059000014793 60378.372365432 2024-03-09T08:56:12.373350+00:00 19994330.288999918848 28999999.977000001818 27869999.974999960512 3958938.975999981165 60378.372377092 2024-03-09T08:56:13.380725+00:00 19994330.291000008583 29000000.002000030130 27870000.014999989420 3961320.044000000227 60378.372388746 2024-03-09T08:56:14.387605+00:00 19994330.287000060081 29000000.016999959946 27870000.004999998957 3955151.993000001181 60378.372400221 2024-03-09T08:56:15.379107+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3958311.962000011932 60378.372411875 2024-03-09T08:56:16.385987+00:00 19994330.291000008583 28999999.985999941826 27870000.031000021845 3958559.974000006914 60378.372423351 2024-03-09T08:56:17.377490+00:00 19994330.289999961853 29000000.016000028700 27869999.974000040442 3958457.053000003099 60378.372435010 2024-03-09T08:56:18.384865+00:00 19994330.292000059038 28999999.986000061035 27870000.026000019163 3961338.988999993075 60378.372446480 2024-03-09T08:56:19.375872+00:00 19994330.289999961853 28999999.972999930382 27869999.975999951363 3953356.106999992859 60378.372458139 2024-03-09T08:56:20.383248+00:00 19994330.290000081062 29000000.011000040919 27870000.006000038236 3957215.979999988806 60378.372469610 2024-03-09T08:56:21.374255+00:00 19994330.288999918848 28999999.975999951363 27869999.974999900907 3958459.888000010978 60378.372481269 2024-03-09T08:56:22.381630+00:00 19994330.290000081062 29000000.060999989510 27870000.045000080019 3959072.066000015009 60378.372492739 2024-03-09T08:56:23.372637+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3961362.969999998808 60378.372504398 2024-03-09T08:56:24.380013+00:00 19994330.297999981791 29000000.006000038236 27870000.003999948502 3965199.995999991894 60378.372516052 2024-03-09T08:56:25.386892+00:00 19994330.286999940872 28999999.947999950498 27869999.952000018209 3957197.064999998081 60378.372527528 2024-03-09T08:56:26.378395+00:00 19994330.292000059038 29000000.002000089735 27870000.011000040919 3960350.954999982845 60378.372539181 2024-03-09T08:56:27.385274+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3959660.009000002872 60378.372550657 2024-03-09T08:56:28.376777+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3960901.027999997139 60378.372562311 2024-03-09T08:56:29.383657+00:00 19994330.291999999434 29000000.047000050545 27870000.034000039101 3959685.918000013102 60378.372573786 2024-03-09T08:56:30.375160+00:00 19994330.287999998778 28999999.995000001043 27869999.959999918938 3960312.094999998808 60378.372585446 2024-03-09T08:56:31.382535+00:00 19994330.291999999434 28999999.970000028610 27869999.974000100046 3959872.872000008821 60378.372596916 2024-03-09T08:56:32.373542+00:00 19994330.289999991655 28999999.965999998152 27869999.972999930382 3960151.005999981891 60378.372608576 2024-03-09T08:56:33.380916+00:00 19994330.292000010610 29000000.039000000805 27870000.057000041008 3959734.038000016939 60378.372620229 2024-03-09T08:56:34.387797+00:00 19994330.292000010610 29000000.002999991179 27869999.993999961764 3964627.030999987852 60378.372631705 2024-03-09T08:56:35.379300+00:00 19994330.289999991655 28999999.991000000387 27870000.024999979883 3963306.919000000227 60378.372643359 2024-03-09T08:56:36.386179+00:00 19994330.285999979824 28999999.987000018358 27869999.971999999136 3961426.113999993075 60378.372654834 2024-03-09T08:56:37.377682+00:00 19994330.291999999434 29000000.023999989033 27870000.013999998569 3958242.973000019789 60378.372666488 2024-03-09T08:56:38.384561+00:00 19994330.288000021130 28999999.976000010967 27869999.982999999076 3961286.937999994028 60378.372677964 2024-03-09T08:56:39.376064+00:00 19994330.292999979109 29000000.006999999285 27869999.986000001431 3962080.951000005007 60378.372689623 2024-03-09T08:56:40.383441+00:00 19994330.290000021458 29000000.005999978632 27870000.015000000596 3964902.020999997854 60378.372701093 2024-03-09T08:56:41.374447+00:00 19994330.291999999434 29000000.014999989420 27870000.033000010997 3964583.145000011194 60378.372712753 2024-03-09T08:56:42.381822+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3958076.921999990940 60378.372724229 2024-03-09T08:56:43.373325+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3959048.069000006188 60378.372735882 2024-03-09T08:56:44.380205+00:00 19994330.289999961853 29000000.027000010014 27870000.013999998569 3962017.898000001907 60378.372747541 2024-03-09T08:56:45.387580+00:00 19994330.288000050932 29000000.032999988645 27869999.969999998808 3960742.967000008095 60378.372759017 2024-03-09T08:56:46.379083+00:00 19994330.292999979109 28999999.983000040054 27870000.050000008196 3957385.111999989022 60378.372770671 2024-03-09T08:56:47.385962+00:00 19994330.290000021458 29000000.001999970526 27869999.983999971300 3958365.948000013828 60378.372782147 2024-03-09T08:56:48.377465+00:00 19994330.291999999434 29000000.000999990851 27870000.022000011057 3963659.009000002872 60378.372793806 2024-03-09T08:56:49.384841+00:00 19994330.288999971002 28999999.966000020504 27869999.980000019073 3965579.067999958992 60378.372805276 2024-03-09T08:56:50.375848+00:00 19994330.287000000477 29000000.005999978632 27869999.977999988943 3961671.944000006188 60378.372816935 2024-03-09T08:56:51.383223+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3958823.956000030041 60378.372828405 2024-03-09T08:56:52.374230+00:00 19994330.288000050932 29000000.009999990463 27869999.976000010967 3959594.120999991894 60378.372840065 2024-03-09T08:56:53.381605+00:00 19994330.291999999434 28999999.971000079066 27870000.013999998569 3956524.863999962807 60378.372851535 2024-03-09T08:56:54.372613+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3962386.038000047207 60378.372863194 2024-03-09T08:56:55.379988+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3959027.034999967087 60378.372874848 2024-03-09T08:56:56.386867+00:00 19994330.292999979109 28999999.990999940783 27869999.979000091553 3961317.965000032913 60378.372886324 2024-03-09T08:56:57.378370+00:00 19994330.292000059038 29000000.024000048637 27870000.061999920756 3957999.009000002872 60378.372897977 2024-03-09T08:56:58.385249+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3959353.980999947060 60378.372909453 2024-03-09T08:56:59.376753+00:00 19994330.289999961853 29000000.018999930471 27870000.000999931246 3959295.041000009049 60378.372921112 2024-03-09T08:57:00.384128+00:00 19994330.287999991328 28999999.975000020117 27870000.021000031382 3955635.972999989986 60378.372932583 2024-03-09T08:57:01.375135+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3962163.967000008095 60378.372944242 2024-03-09T08:57:02.382510+00:00 19994330.292999979109 28999999.991999980062 27869999.971000079066 3959868.947000027169 60378.372955712 2024-03-09T08:57:03.373517+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3961127.097999989986 60378.372967372 2024-03-09T08:57:04.380893+00:00 19994330.288999918848 29000000.008000019938 27869999.990999940783 3962608.024999976158 60378.372978841 2024-03-09T08:57:05.371900+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3962661.918000041973 60378.372990501 2024-03-09T08:57:06.379275+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3963236.004999995232 60378.373002155 2024-03-09T08:57:07.386153+00:00 19994330.290000081062 29000000.029000040144 27870000.028000000864 3959249.056999980938 60378.373013631 2024-03-09T08:57:08.377657+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3963488.993000030983 60378.373025284 2024-03-09T08:57:09.384536+00:00 19994330.290000081062 29000000.010000009090 27870000.022000070661 3958413.944999992847 60378.373036760 2024-03-09T08:57:10.376040+00:00 19994330.291999939829 28999999.953999999911 27869999.970999959856 3965226.009999989998 60378.373048419 2024-03-09T08:57:11.383415+00:00 19994330.292000059038 29000000.055999990553 27870000.064999941736 3959963.114000021946 60378.373059889 2024-03-09T08:57:12.374422+00:00 19994330.289999961853 28999999.984000008553 27869999.961000081152 3960756.003999948967 60378.373071549 2024-03-09T08:57:13.381797+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3963955.851999998093 60378.373083019 2024-03-09T08:57:14.372804+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3958833.099000037182 60378.373094678 2024-03-09T08:57:15.380180+00:00 19994330.291000008583 29000000.010000020266 27869999.968000050634 3957316.051999986172 60378.373106332 2024-03-09T08:57:16.387059+00:00 19994330.287999991328 28999999.991999980062 27870000.043000001460 3958316.938000022899 60378.373117807 2024-03-09T08:57:17.378562+00:00 19994330.292999979109 28999999.972999989986 27869999.982999999076 3958151.944999992847 60378.373129467 2024-03-09T08:57:18.385937+00:00 19994330.292000059038 29000000.015000049025 27870000.025000009686 3959049.978999971878 60378.373140942 2024-03-09T08:57:19.377440+00:00 19994330.288999918848 29000000.028000000864 27870000.006999999285 3962807.150000036228 60378.373152596 2024-03-09T08:57:20.384319+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3964032.884000002872 60378.373164072 2024-03-09T08:57:21.375823+00:00 19994330.291000008583 28999999.988000039011 27869999.982000019401 3957850.101999998093 60378.373175726 2024-03-09T08:57:22.382702+00:00 19994330.287999998778 29000000.032999988645 27870000.018999990076 3964233.893000007141 60378.373187202 2024-03-09T08:57:23.374205+00:00 19994330.289999999106 28999999.990000009537 27870000.025999989361 3954897.048999965191 60378.373198861 2024-03-09T08:57:24.381580+00:00 19994330.289000000805 28999999.974999960512 27870000.001000020653 3957615.035000026226 60378.373210331 2024-03-09T08:57:25.372588+00:00 19994330.290999989957 28999999.998000029474 27869999.949999991804 3957325.078000009060 60378.373221990 2024-03-09T08:57:26.379963+00:00 19994330.290000010282 28999999.996999979019 27870000.013999998569 3958206.859999955166 60378.373233644 2024-03-09T08:57:27.386841+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3962413.027999997139 60378.373245120 2024-03-09T08:57:28.378344+00:00 19994330.292000010610 28999999.993000030518 27869999.963999990374 3958643.949000000954 60378.373256774 2024-03-09T08:57:29.385223+00:00 19994330.285999979824 29000000.032999988645 27870000.067000031471 3961842.009000002872 60378.373268249 2024-03-09T08:57:30.376727+00:00 19994330.290000021458 28999999.985000010580 27869999.962000008672 3954658.000999987125 60378.373279909 2024-03-09T08:57:31.384103+00:00 19994330.292999979109 29000000.018999930471 27870000.002999961376 3957530.011000037193 60378.373291379 2024-03-09T08:57:32.375110+00:00 19994330.288000021130 28999999.971999999136 27869999.992000039667 3956004.027999997139 60378.373303038 2024-03-09T08:57:33.382485+00:00 19994330.290999978781 28999999.989000078291 27870000.037000000477 3957564.959999979008 60378.373314514 2024-03-09T08:57:34.373988+00:00 19994330.290000021458 29000000.021999958903 27869999.954999979585 3960293.002000033855 60378.373326167 2024-03-09T08:57:35.380867+00:00 19994330.291999999434 29000000.009000059217 27870000.013999938965 3957466.024999976158 60378.373337643 2024-03-09T08:57:36.372371+00:00 19994330.288999971002 28999999.971999999136 27870000.017000079155 3961153.977999985218 60378.373349297 2024-03-09T08:57:37.379250+00:00 19994330.290000021458 29000000.010999921709 27869999.995999928564 3960639.075000048149 60378.373360956 2024-03-09T08:57:38.386624+00:00 19994330.288999971002 29000000.001000050455 27869999.981000069529 3961906.971999942791 60378.373372426 2024-03-09T08:57:39.377632+00:00 19994330.291999999434 29000000.013000011444 27870000.065999981016 3959415.038000047207 60378.373384085 2024-03-09T08:57:40.385008+00:00 19994330.290000021458 28999999.975000020117 27869999.950999978930 3959946.978999971878 60378.373395556 2024-03-09T08:57:41.376015+00:00 19994330.291999999434 28999999.997999910265 27870000.003000020981 3960678.935999989975 60378.373407215 2024-03-09T08:57:42.383389+00:00 19994330.291000008583 29000000.019000049680 27870000.003999948502 3959762.927000045776 60378.373418685 2024-03-09T08:57:43.374397+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3967202.053999959957 60378.373430345 2024-03-09T08:57:44.381772+00:00 19994330.290000021458 28999999.998000029474 27869999.978000041097 3958503.027999997139 60378.373441814 2024-03-09T08:57:45.372779+00:00 19994330.287999991328 28999999.988999959081 27870000.044999960810 3963901.298000038136 60378.373453474 2024-03-09T08:57:46.380155+00:00 19994330.288999971002 28999999.997999999672 27869999.963999990374 3958011.745999991894 60378.373464944 2024-03-09T08:57:47.371161+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3959620.033999979030 60378.373476604 2024-03-09T08:57:48.378537+00:00 19994330.296000000089 29000000.002000000328 27869999.996000051498 3958400.888999999035 60378.373488263 2024-03-09T08:57:49.385912+00:00 19994330.291000008583 29000000.039000000805 27870000.036000009626 3958683.040000020992 60378.373499733 2024-03-09T08:57:50.376919+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3965171.900999962818 60378.373511392 2024-03-09T08:57:51.384295+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3963524.052000045776 60378.373522862 2024-03-09T08:57:52.375302+00:00 19994330.286000009626 29000000.004000011832 27870000.082999940962 3961259.032000004780 60378.373534522 2024-03-09T08:57:53.382677+00:00 19994330.291000008583 29000000.016999989748 27869999.988000039011 3956200.023999928962 60378.373545997 2024-03-09T08:57:54.374179+00:00 19994330.289000030607 28999999.962999999523 27869999.956000000238 3956281.927000045776 60378.373557651 2024-03-09T08:57:55.381059+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3953898.032999991905 60378.373569127 2024-03-09T08:57:56.372563+00:00 19994330.288999918848 29000000.003000020981 27869999.988000001758 3959343.011999965180 60378.373580781 2024-03-09T08:57:57.379442+00:00 19994330.291000008583 29000000.023999989033 27870000.052000001073 3965463.944000006188 60378.373592257 2024-03-09T08:57:58.370945+00:00 19994330.293000098318 28999999.990000009537 27869999.942000020295 3955550.098999977112 60378.373603916 2024-03-09T08:57:59.378322+00:00 19994330.286999940872 28999999.985000010580 27869999.964999970049 3957338.995000004768 60378.373615569 2024-03-09T08:58:00.385199+00:00 19994330.291000008583 29000000.064000010490 27870000.057000011206 3956216.999000072014 60378.373627045 2024-03-09T08:58:01.376702+00:00 19994330.289000030607 28999999.994999948889 27870000.043000008911 3955634.985999941826 60378.373638704 2024-03-09T08:58:02.384078+00:00 19994330.289999961853 29000000.003000020981 27870000.012999981642 3957894.968999981880 60378.373650175 2024-03-09T08:58:03.375085+00:00 19994330.289999961853 28999999.948000010103 27869999.947999980301 3962459.070000051986 60378.373661834 2024-03-09T08:58:04.382460+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3957241.024000049103 60378.373673304 2024-03-09T08:58:05.373467+00:00 19994330.292999979109 28999999.990999940783 27869999.935999989510 3962137.013999938965 60378.373684963 2024-03-09T08:58:06.380843+00:00 19994330.292000059038 29000000.006000038236 27870000.011000040919 3958264.973999977112 60378.373696439 2024-03-09T08:58:07.372346+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3958308.049000024796 60378.373708093 2024-03-09T08:58:08.379225+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3955006.884000062943 60378.373719752 2024-03-09T08:58:09.386600+00:00 19994330.286999940872 29000000.042999979109 27870000.057999968529 3952600.061999917030 60378.373731228 2024-03-09T08:58:10.378103+00:00 19994330.291000008583 28999999.944000009447 27869999.940000001341 3956286.966000080109 60378.373742882 2024-03-09T08:58:11.384982+00:00 19994330.288000110537 29000000.009000059217 27870000.027000010014 3961262.041999936104 60378.373754357 2024-03-09T08:58:12.376486+00:00 19994330.293999910355 28999999.995999928564 27870000.006000038236 3962419.899999976158 60378.373766011 2024-03-09T08:58:13.383365+00:00 19994330.292000059038 29000000.038000110537 27870000.018000010401 3962404.991000055801 60378.373777487 2024-03-09T08:58:14.374868+00:00 19994330.289999961853 28999999.995000001043 27869999.946999911219 3957271.070999979973 60378.373789140 2024-03-09T08:58:15.381747+00:00 19994330.287999991328 28999999.995999928564 27870000.015000101179 3955486.019000052940 60378.373800616 2024-03-09T08:58:16.373251+00:00 19994330.289999999106 28999999.960999969393 27869999.967999938875 3954074.990999937057 60378.373812270 2024-03-09T08:58:17.380130+00:00 19994330.290999989957 29000000.011000040919 27870000.032999988645 3957631.914000033867 60378.373823746 2024-03-09T08:58:18.371633+00:00 19994330.288000009954 28999999.991999980062 27870000.018000010401 3957966.980000019073 60378.373835399 2024-03-09T08:58:19.378512+00:00 19994330.291999999434 29000000.009000059217 27869999.963000059128 3960551.069999932777 60378.373847059 2024-03-09T08:58:20.385887+00:00 19994330.290999989957 29000000.033999919891 27869999.993999961764 3953269.967000008095 60378.373858535 2024-03-09T08:58:21.377391+00:00 19994330.289999991655 28999999.995000001043 27870000.041000008583 3964355.075999975204 60378.373870188 2024-03-09T08:58:22.384270+00:00 19994330.292000029236 28999999.968000050634 27869999.990999940783 3960340.039000033867 60378.373881664 2024-03-09T08:58:23.375773+00:00 19994330.289999991655 29000000.017999999225 27869999.987000111490 3960168.886999965180 60378.373893318 2024-03-09T08:58:24.382652+00:00 19994330.287999991328 28999999.999000009149 27869999.989999890327 3959793.962000011932 60378.373904794 2024-03-09T08:58:25.374155+00:00 19994330.288000021130 28999999.967999998480 27870000.011000040919 3959026.068000078201 60378.373916447 2024-03-09T08:58:26.381034+00:00 19994330.291999999434 29000000.003999989480 27869999.960000038147 3957700.969999908935 60378.373927923 2024-03-09T08:58:27.372538+00:00 19994330.287999991328 29000000.008999988437 27870000.028999920934 3957765.994000076782 60378.373939582 2024-03-09T08:58:28.379913+00:00 19994330.292999979109 29000000.008999999613 27870000.005000110716 3956311.033999919891 60378.373951052 2024-03-09T08:58:29.370920+00:00 19994330.291999999434 28999999.982000019401 27869999.981999989599 3955832.073000072967 60378.373962712 2024-03-09T08:58:30.378295+00:00 19994330.288000050932 29000000.018999990076 27870000.020999908447 3960422.967999935150 60378.373974365 2024-03-09T08:58:31.385175+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3959642.912999988068 60378.373985841 2024-03-09T08:58:32.376678+00:00 19994330.287000000477 28999999.998999979347 27869999.996000051498 3960229.017000079155 60378.373997495 2024-03-09T08:58:33.383557+00:00 19994330.292999979109 29000000.016000028700 27870000.034000001848 3954183.074999928009 60378.374008970 2024-03-09T08:58:34.375059+00:00 19994330.287999991328 28999999.944999989122 27869999.948000010103 3964239.958999990951 60378.374020624 2024-03-09T08:58:35.381939+00:00 19994330.291000008583 29000000.028999980539 27870000.041999999434 3960347.989000082016 60378.374032100 2024-03-09T08:58:36.373443+00:00 19994330.292999979109 29000000.018999990076 27870000.014999989420 3955713.962999939919 60378.374043759 2024-03-09T08:58:37.380817+00:00 19994330.290000021458 28999999.951000031084 27869999.944000009447 3957983.014999986161 60378.374055230 2024-03-09T08:58:38.371825+00:00 19994330.291999999434 29000000.019999980927 27870000.008999999613 3960466.074000000954 60378.374066889 2024-03-09T08:58:39.379200+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3956476.951000093948 60378.374078365 2024-03-09T08:58:40.370703+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3957973.033999919891 60378.374090018 2024-03-09T08:58:41.377582+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3957823.993000030983 60378.374101678 2024-03-09T08:58:42.384958+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3963632.990000010002 60378.374113148 2024-03-09T08:58:43.375965+00:00 19994330.296000000089 28999999.968999978155 27869999.974000040442 3958004.886000037193 60378.374124807 2024-03-09T08:58:44.383340+00:00 19994330.287000060081 29000000.036000009626 27870000.023999989033 3955637.001999973785 60378.374136277 2024-03-09T08:58:45.374347+00:00 19994330.289999961853 28999999.952999949455 27869999.984000030905 3959269.064999938011 60378.374147937 2024-03-09T08:58:46.381722+00:00 19994330.291000008583 29000000.064000010490 27870000.017999950796 3957643.024000049103 60378.374159412 2024-03-09T08:58:47.373226+00:00 19994330.289999961853 28999999.940999981016 27870000.004000011832 3958858.026999949943 60378.374171066 2024-03-09T08:58:48.380105+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3958333.920000075828 60378.374182542 2024-03-09T08:58:49.371608+00:00 19994330.290000081062 29000000.013999938965 27870000.058000031859 3956610.027999997139 60378.374194201 2024-03-09T08:58:50.378984+00:00 19994330.291000008583 29000000.004999998957 27869999.931999981403 3960919.982999920845 60378.374205671 2024-03-09T08:58:51.369990+00:00 19994330.291999939829 28999999.986999988556 27870000.050999999046 3958666.110000013839 60378.374217330 2024-03-09T08:58:52.377367+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3960710.003000020981 60378.374228984 2024-03-09T08:58:53.384245+00:00 19994330.292000059038 28999999.998999949545 27870000.008999940008 3961742.991000055801 60378.374240460 2024-03-09T08:58:54.375748+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3959810.883000016212 60378.374252120 2024-03-09T08:58:55.383123+00:00 19994330.286999940872 28999999.981000069529 27869999.973999980837 3956735.029999970924 60378.374263589 2024-03-09T08:58:56.374130+00:00 19994330.295000080019 29000000.016999959946 27870000.054000020027 3954424.990999937057 60378.374275249 2024-03-09T08:58:57.381506+00:00 19994330.286999940872 28999999.988000039011 27869999.982999920845 3959745.049000024796 60378.374286719 2024-03-09T08:58:58.372513+00:00 19994330.289000030607 28999999.977999929339 27869999.963000059128 3958063.972000002861 60378.374298378 2024-03-09T08:58:59.379888+00:00 19994330.292999979109 29000000.014000058174 27870000.054000020027 3961783.960999966133 60378.374309848 2024-03-09T08:59:00.370895+00:00 19994330.292000059038 29000000.021999999881 27869999.959999918938 3958798.111000061035 60378.374321508 2024-03-09T08:59:01.378271+00:00 19994330.287999991328 28999999.960000000894 27869999.976000070572 3962489.967000008095 60378.374333161 2024-03-09T08:59:02.385150+00:00 19994330.288999918848 29000000.058999989182 27870000.028000000864 3961249.985000013839 60378.374344637 2024-03-09T08:59:03.376653+00:00 19994330.287999991328 29000000.015999998897 27870000.008999940008 3960399.021999955177 60378.374356297 2024-03-09T08:59:04.384028+00:00 19994330.293000098318 28999999.949000019580 27869999.948000069708 3955607.940999985207 60378.374367773 2024-03-09T08:59:05.375531+00:00 19994330.288999918848 28999999.995999988168 27870000.049000021070 3959814.042000054847 60378.374379426 2024-03-09T08:59:06.382410+00:00 19994330.289000030607 29000000.004999998957 27869999.992999911308 3957876.018000007141 60378.374390902 2024-03-09T08:59:07.373913+00:00 19994330.294999960810 29000000.052999999374 27870000.093000050634 3960609.128999948967 60378.374402556 2024-03-09T08:59:08.380793+00:00 19994330.290000081062 28999999.942000001669 27869999.942000031471 3960349.917000054847 60378.374414031 2024-03-09T08:59:09.372295+00:00 19994330.289999999106 29000000.013000011444 27869999.961999889463 3958210.898000001907 60378.374425685 2024-03-09T08:59:10.379175+00:00 19994330.287999998778 28999999.981000009924 27870000.036000009626 3958575.040999888908 60378.374437161 2024-03-09T08:59:11.370678+00:00 19994330.289999999106 29000000.023999989033 27869999.940999999642 3959474.912000060081 60378.374448820 2024-03-09T08:59:12.378054+00:00 19994330.291000001132 29000000.019999980927 27870000.054999999702 3961697.126999973785 60378.374460474 2024-03-09T08:59:13.384932+00:00 19994330.289000000805 28999999.980000019073 27870000.029999990016 3956350.023000001907 60378.374471949 2024-03-09T08:59:14.376436+00:00 19994330.291999999434 29000000.004000011832 27869999.964000001550 3957575.886999965180 60378.374483603 2024-03-09T08:59:15.383315+00:00 19994330.290999989957 28999999.982999980450 27869999.971999999136 3963309.114000082016 60378.374495079 2024-03-09T08:59:16.374818+00:00 19994330.289000000805 28999999.978999968618 27870000.016999989748 3961839.970999956131 60378.374506732 2024-03-09T08:59:17.381697+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3963394.858999968041 60378.374518208 2024-03-09T08:59:18.373201+00:00 19994330.289999991655 29000000.037999991328 27870000.008999999613 3960802.076000093948 60378.374529862 2024-03-09T08:59:19.380080+00:00 19994330.287999991328 28999999.995000001043 27870000.059999968857 3961272.055999993812 60378.374541338 2024-03-09T08:59:20.371583+00:00 19994330.289000000805 28999999.998000029474 27869999.979999989271 3960765.008000016212 60378.374552997 2024-03-09T08:59:21.378958+00:00 19994330.293999999762 28999999.998000029474 27870000.026000019163 3954522.988999962807 60378.374564467 2024-03-09T08:59:22.369965+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3959813.957000017166 60378.374576127 2024-03-09T08:59:23.377340+00:00 19994330.287999991328 28999999.978000041097 27869999.984000030905 3957708.009999989998 60378.374587780 2024-03-09T08:59:24.384220+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3954018.977999926079 60378.374599256 2024-03-09T08:59:25.375723+00:00 19994330.288000050932 28999999.952999949455 27869999.950999978930 3955766.999000072014 60378.374610910 2024-03-09T08:59:26.382602+00:00 19994330.288999971002 29000000.031000021845 27869999.981999989599 3960248.087000011932 60378.374622385 2024-03-09T08:59:27.374105+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3955670.973999977112 60378.374634045 2024-03-09T08:59:28.381481+00:00 19994330.293000038713 28999999.979000091553 27869999.975000020117 3954627.006999969017 60378.374645515 2024-03-09T08:59:29.372488+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3957171.034000039101 60378.374657175 2024-03-09T08:59:30.379862+00:00 19994330.292999979109 29000000.040000081062 27870000.021999958903 3952876.884999989998 60378.374668644 2024-03-09T08:59:31.370870+00:00 19994330.291999999434 28999999.964999910444 27869999.969000101089 3957608.024000049103 60378.374680304 2024-03-09T08:59:32.378245+00:00 19994330.289000030607 29000000.050999999046 27870000.063999891281 3963146.966999887954 60378.374691774 2024-03-09T08:59:33.369253+00:00 19994330.287999991328 28999999.958999991417 27869999.937000039965 3958155.997000098228 60378.374703433 2024-03-09T08:59:34.376628+00:00 19994330.289999961853 29000000.007000088692 27870000.001999970526 3957240.092999935150 60378.374715093 2024-03-09T08:59:35.384003+00:00 19994330.291000008583 29000000.002999901772 27870000.007000088692 3958224.978999971878 60378.374726563 2024-03-09T08:59:36.375010+00:00 19994330.289999961853 28999999.993000030518 27870000.033999919891 3957908.899000049103 60378.374738222 2024-03-09T08:59:37.382385+00:00 19994330.290000081062 29000000.008000001311 27869999.963999990374 3958315.082000017166 60378.374749692 2024-03-09T08:59:38.373392+00:00 19994330.296000000089 29000000.024000000209 27870000.022000070661 3961410.942000031006 60378.374761351 2024-03-09T08:59:39.380768+00:00 19994330.288999918848 28999999.978000000119 27869999.987999919802 3958156.002999901772 60378.374772822 2024-03-09T08:59:40.371775+00:00 19994330.289000030607 29000000.015999998897 27870000.022000070661 3956748.075000048149 60378.374784481 2024-03-09T08:59:41.379150+00:00 19994330.292000059038 28999999.962999999523 27869999.962999939919 3959540.019999980927 60378.374795957 2024-03-09T08:59:42.370653+00:00 19994330.286999940872 28999999.995999988168 27869999.992000099272 3957658.011000037193 60378.374807610 2024-03-09T08:59:43.377533+00:00 19994330.290000081062 29000000.046000000089 27870000.049999948591 3960934.942000031006 60378.374819270 2024-03-09T08:59:44.384908+00:00 19994330.289999961853 28999999.993000000715 27869999.962999939919 3960072.041000009049 60378.374830740 2024-03-09T08:59:45.375915+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3957226.972999929916 60378.374842399 2024-03-09T08:59:46.383290+00:00 19994330.294000029564 28999999.981999959797 27870000.048000101000 3958008.940999985207 60378.374853875 2024-03-09T08:59:47.374792+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3957572.093000053894 60378.374865529 2024-03-09T08:59:48.381673+00:00 19994330.289999961853 29000000.022999998182 27870000.003999948502 3957846.924000024796 60378.374877004 2024-03-09T08:59:49.373176+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3956866.953999996185 60378.374888658 2024-03-09T08:59:50.380054+00:00 19994330.289999961853 29000000.004999998957 27869999.989999998361 3957132.097999929916 60378.374900134 2024-03-09T08:59:51.371558+00:00 19994330.287000060081 28999999.995999988168 27869999.967999998480 3958949.939000010025 60378.374911793 2024-03-09T08:59:52.378933+00:00 19994330.292999979109 28999999.972999989986 27870000.024000000209 3956733.095999956131 60378.374923263 2024-03-09T08:59:53.369940+00:00 19994330.292999979109 29000000.000000000000 27869999.969000000507 3960101.891000031959 60378.374934923 2024-03-09T08:59:54.377316+00:00 19994330.287999991328 28999999.998000029474 27870000.055000010878 3962484.106000065804 60378.374946582 2024-03-09T08:59:55.384691+00:00 19994330.292000059038 29000000.004000011832 27869999.973999980837 3957376.010999917984 60378.374958052 2024-03-09T08:59:56.375697+00:00 19994330.287999991328 29000000.008999940008 27869999.992000009865 3960721.975000023842 60378.374969712 2024-03-09T08:59:57.383073+00:00 19994330.291999939829 29000000.009000059217 27870000.022999998182 3954623.995000004768 60378.374981187 2024-03-09T08:59:58.374576+00:00 19994330.287000060081 28999999.986999988556 27869999.971000019461 3962855.008000016212 60378.374992841 2024-03-09T08:59:59.381456+00:00 19994330.292999979109 28999999.995999928564 27869999.977000001818 3957692.972000002861 60378.375004317 2024-03-09T09:00:00.372958+00:00 19994330.289000030607 28999999.984000090510 27870000.036000009626 3957812.965999960899 60378.375015970 2024-03-09T09:00:01.379838+00:00 19994330.289999961853 29000000.028000000864 27870000.002999961376 3956877.915000081062 60378.375027446 2024-03-09T09:00:02.371341+00:00 19994330.292000059038 29000000.028000000864 27869999.991999980062 3955749.184999942780 60378.375039100 2024-03-09T09:00:03.378220+00:00 19994330.291999999434 28999999.960999969393 27870000.001000050455 3961774.904999970924 60378.375050575 2024-03-09T09:00:04.369724+00:00 19994330.287999998778 28999999.991999980062 27869999.979999959469 3958935.008000016212 60378.375062229 2024-03-09T09:00:05.376603+00:00 19994330.285999991000 29000000.004999998957 27869999.984000030905 3954863.922999978065 60378.375073889 2024-03-09T09:00:06.383978+00:00 19994330.293000008911 28999999.994000080973 27870000.014999989420 3960246.050999999046 60378.375085364 2024-03-09T09:00:07.375481+00:00 19994330.290999989957 29000000.012999888510 27870000.003000020981 3958676.008000016212 60378.375097018 2024-03-09T09:00:08.382361+00:00 19994330.289000000805 28999999.990000009537 27869999.994000021368 3961146.007999999914 60378.375108494 2024-03-09T09:00:09.373864+00:00 19994330.293999999762 29000000.011000040919 27870000.011999960989 3955448.018000000156 60378.375120148 2024-03-09T09:00:10.380743+00:00 19994330.289999991655 28999999.983000040054 27870000.024999979883 3962432.037000000011 60378.375131623 2024-03-09T09:00:11.372246+00:00 19994330.289999991655 29000000.057999968529 27870000.011000040919 3955505.983000000939 60378.375143277 2024-03-09T09:00:12.379125+00:00 19994330.289000000805 29000000.001000050455 27869999.993999961764 3959163.074999998789 60378.375154753 2024-03-09T09:00:13.370628+00:00 19994330.288000021130 28999999.987999919802 27870000.022999998182 3958149.942999999970 60378.375166406 2024-03-09T09:00:14.377508+00:00 19994330.289000000805 28999999.958000000566 27869999.937000039965 3959082.979999999981 60378.375177882 2024-03-09T09:00:15.369011+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3961466.962000001222 60378.375189536 2024-03-09T09:00:16.375890+00:00 19994330.291000008583 28999999.980000000447 27869999.980000019073 3959270.056999995839 60378.375201195 2024-03-09T09:00:17.383265+00:00 19994330.291999999434 29000000.048999991268 27870000.028000000864 3960914.962000004947 60378.375212665 2024-03-09T09:00:18.374272+00:00 19994330.291000008583 28999999.998000010848 27869999.995999928564 3956745.041999996174 60378.375224325 2024-03-09T09:00:19.381648+00:00 19994330.288999971002 29000000.000999990851 27870000.009000059217 3962032.936999998987 60378.375235795 2024-03-09T09:00:20.372655+00:00 19994330.289000030607 28999999.969999998808 27869999.969999909401 3958777.991000004113 60378.375247454 2024-03-09T09:00:21.380030+00:00 19994330.287999991328 29000000.046999990940 27870000.034000039101 3956912.146999999881 60378.375258930 2024-03-09T09:00:22.371533+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3957146.850999996066 60378.375270584 2024-03-09T09:00:23.378413+00:00 19994330.293999969959 28999999.971000019461 27869999.998999949545 3957604.961000002921 60378.375282059 2024-03-09T09:00:24.369916+00:00 19994330.288999971002 29000000.016999959946 27870000.027000069618 3959061.076000005007 60378.375293719 2024-03-09T09:00:25.377291+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3958347.974999994040 60378.375305372 2024-03-09T09:00:26.384170+00:00 19994330.293999969959 28999999.971999999136 27869999.953999999911 3963855.980000004172 60378.375316848 2024-03-09T09:00:27.375673+00:00 19994330.287000000477 29000000.041999999434 27870000.054999951273 3963296.071999996901 60378.375328502 2024-03-09T09:00:28.382552+00:00 19994330.291000008583 29000000.017000019550 27870000.028999999166 3959321.894999995828 60378.375339977 2024-03-09T09:00:29.374056+00:00 19994330.288999971002 28999999.950999978930 27869999.923000000417 3959643.034000008833 60378.375351631 2024-03-09T09:00:30.380935+00:00 19994330.290000081062 29000000.050999999046 27870000.032999999821 3963424.059999987017 60378.375363107 2024-03-09T09:00:31.372438+00:00 19994330.291000008583 28999999.961000028998 27870000.022999998182 3958550.896999999881 60378.375374766 2024-03-09T09:00:32.379813+00:00 19994330.289999961853 28999999.999999940395 27869999.996000010520 3956097.027000010014 60378.375386236 2024-03-09T09:00:33.370820+00:00 19994330.291000008583 29000000.034000039101 27869999.991999980062 3961538.070999994874 60378.375397896 2024-03-09T09:00:34.378195+00:00 19994330.291999939829 28999999.963999990374 27869999.990000009537 3961302.865999997128 60378.375409366 2024-03-09T09:00:35.369202+00:00 19994330.290000081062 29000000.014000058174 27870000.000999990851 3963328.093000010122 60378.375421025 2024-03-09T09:00:36.376578+00:00 19994330.288999918848 29000000.010999921709 27870000.027000010014 3957884.093999996781 60378.375432685 2024-03-09T09:00:37.383953+00:00 19994330.289000030607 28999999.971999999136 27869999.985999971628 3957996.937000005972 60378.375444155 2024-03-09T09:00:38.374960+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3958971.996999993920 60378.375455814 2024-03-09T09:00:39.382335+00:00 19994330.291000008583 28999999.991000059992 27869999.984000030905 3962342.965000004042 60378.375467284 2024-03-09T09:00:40.373343+00:00 19994330.294000029564 29000000.008000019938 27870000.012999951839 3961147.981999992859 60378.375478943 2024-03-09T09:00:41.380718+00:00 19994330.289000030607 28999999.966999888420 27869999.968000050634 3960746.013999999035 60378.375490419 2024-03-09T09:00:42.372221+00:00 19994330.291000008583 29000000.017000079155 27869999.963999990374 3958425.006000012159 60378.375502073 2024-03-09T09:00:43.379100+00:00 19994330.286000009626 28999999.962999939919 27870000.015999969095 3959275.009999989998 60378.375513548 2024-03-09T09:00:44.370603+00:00 19994330.289999961853 29000000.049000021070 27870000.013999998569 3963684.995999991894 60378.375525208 2024-03-09T09:00:45.377979+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3960162.988000005018 60378.375536678 2024-03-09T09:00:46.368986+00:00 19994330.289000030607 29000000.017999891192 27870000.001000050455 3959910.023000001907 60378.375548338 2024-03-09T09:00:47.376361+00:00 19994330.293999910355 28999999.986000061035 27869999.997999910265 3965148.034999995958 60378.375559991 2024-03-09T09:00:48.383240+00:00 19994330.287999991328 29000000.026000019163 27870000.035000089556 3960014.011000006925 60378.375571467 2024-03-09T09:00:49.374743+00:00 19994330.293000098318 28999999.983999971300 27869999.959999918938 3956746.956999986898 60378.375583126 2024-03-09T09:00:50.382119+00:00 19994330.288999918848 29000000.009999990463 27870000.032000061125 3959348.012000023853 60378.375594596 2024-03-09T09:00:51.373126+00:00 19994330.287000060081 28999999.993999999017 27869999.998999949545 3961317.095999985933 60378.375606256 2024-03-09T09:00:52.380501+00:00 19994330.292999979109 28999999.999000001699 27869999.947000030428 3960448.867000014056 60378.375617731 2024-03-09T09:00:53.372004+00:00 19994330.286999940872 28999999.989999990910 27869999.998000029474 3960373.033999979030 60378.375629385 2024-03-09T09:00:54.378883+00:00 19994330.293000098318 29000000.018000010401 27870000.036000009626 3959374.052000015974 60378.375640861 2024-03-09T09:00:55.370387+00:00 19994330.291999939829 28999999.993000000715 27870000.044999960810 3964800.898999989033 60378.375652514 2024-03-09T09:00:56.377266+00:00 19994330.289000030607 29000000.015999998897 27869999.963000059128 3960952.013000010978 60378.375663990 2024-03-09T09:00:57.368769+00:00 19994330.293000001460 28999999.988999988884 27870000.013999938965 3959788.026999980211 60378.375675644 2024-03-09T09:00:58.375648+00:00 19994330.285999998450 29000000.008000019938 27870000.021000031382 3961090.091000020970 60378.375687303 2024-03-09T09:00:59.383023+00:00 19994330.290000010282 29000000.009999990463 27869999.942999958992 3960862.944999992847 60378.375698774 2024-03-09T09:01:00.374030+00:00 19994330.290999989957 28999999.954999979585 27869999.988000039011 3958534.013000010978 60378.375710433 2024-03-09T09:01:01.381406+00:00 19994330.287999998778 29000000.022000011057 27870000.013000011444 3960527.003999977838 60378.375721903 2024-03-09T09:01:02.372413+00:00 19994330.292999979109 28999999.967000011355 27869999.960000038147 3964164.053000003099 60378.375733562 2024-03-09T09:01:03.379788+00:00 19994330.290000021458 29000000.034999970347 27870000.019999980927 3955573.879999995232 60378.375745038 2024-03-09T09:01:04.371291+00:00 19994330.292999979109 29000000.004999998957 27870000.015999909490 3958742.034000008833 60378.375756692 2024-03-09T09:01:05.378171+00:00 19994330.288000021130 29000000.000000000000 27869999.983000040054 3964869.069999992847 60378.375768167 2024-03-09T09:01:06.369674+00:00 19994330.289000000805 28999999.999000009149 27870000.039000030607 3961534.946000009775 60378.375779827 2024-03-09T09:01:07.377049+00:00 19994330.287999991328 29000000.018000010401 27869999.943999998271 3957052.046000003815 60378.375791297 2024-03-09T09:01:08.368056+00:00 19994330.293000008911 28999999.981999989599 27870000.059000000358 3959397.942000002135 60378.375802950 2024-03-09T09:01:09.374935+00:00 19994330.291000008583 28999999.986000061035 27869999.984999999404 3960185.019999980927 60378.375814610 2024-03-09T09:01:10.382311+00:00 19994330.287000000477 29000000.003999948502 27869999.999000001699 3962691.034999995958 60378.375826086 2024-03-09T09:01:11.373814+00:00 19994330.293999969959 28999999.991999980062 27870000.035000011325 3960700.991000025999 60378.375837740 2024-03-09T09:01:12.380693+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3958778.882999985944 60378.375849215 2024-03-09T09:01:13.372196+00:00 19994330.291000008583 29000000.023999929428 27870000.028999980539 3957079.020000011194 60378.375860875 2024-03-09T09:01:14.379571+00:00 19994330.291999999434 29000000.001000050455 27870000.045000020415 3957829.044000000227 60378.375872345 2024-03-09T09:01:15.370578+00:00 19994330.284000039101 28999999.993000030518 27869999.971999969333 3962008.933999984991 60378.375884004 2024-03-09T09:01:16.377954+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3954757.093999981880 60378.375895474 2024-03-09T09:01:17.368960+00:00 19994330.288999971002 29000000.004999998957 27870000.004999998957 3963000.038000047207 60378.375907133 2024-03-09T09:01:18.376336+00:00 19994330.294000029564 28999999.991999980062 27869999.991999980062 3958817.935999989975 60378.375918609 2024-03-09T09:01:19.367839+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3957223.964999973774 60378.375930269 2024-03-09T09:01:20.375215+00:00 19994330.291000008583 29000000.000999931246 27870000.012999951839 3957180.048000038136 60378.375941922 2024-03-09T09:01:21.382094+00:00 19994330.289000030607 28999999.991000059992 27870000.046999990940 3960949.929999948014 60378.375953392 2024-03-09T09:01:22.373100+00:00 19994330.289999961853 29000000.032999988645 27869999.994000021368 3962314.071000040043 60378.375965052 2024-03-09T09:01:23.380476+00:00 19994330.287999991328 28999999.998999949545 27869999.944999989122 3963162.889999986161 60378.375976522 2024-03-09T09:01:24.371483+00:00 19994330.290000081062 29000000.016000028700 27870000.038000050932 3958224.078000009060 60378.375988181 2024-03-09T09:01:25.378858+00:00 19994330.292999979109 28999999.947000030428 27869999.994999948889 3959159.055999993812 60378.375999657 2024-03-09T09:01:26.370362+00:00 19994330.289999961853 29000000.013000011444 27869999.944000009447 3953070.009999989998 60378.376011317 2024-03-09T09:01:27.377737+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3957716.937000035774 60378.376022786 2024-03-09T09:01:28.368744+00:00 19994330.291000008583 29000000.043999999762 27870000.022000070661 3956142.965999960899 60378.376034446 2024-03-09T09:01:29.376119+00:00 19994330.286000009626 28999999.964000001550 27869999.967000011355 3963952.128000020981 60378.376046100 2024-03-09T09:01:30.382999+00:00 19994330.291000008583 29000000.011000011116 27870000.010999921709 3960866.902000010014 60378.376057575 2024-03-09T09:01:31.374502+00:00 19994330.289999961853 28999999.979999989271 27870000.000000000000 3954207.048999965191 60378.376069235 2024-03-09T09:01:32.381877+00:00 19994330.289999961853 29000000.022000011057 27870000.042000059038 3961596.884000002872 60378.376080705 2024-03-09T09:01:33.372884+00:00 19994330.294000029564 29000000.007999990135 27869999.962999939919 3959644.087000011932 60378.376092364 2024-03-09T09:01:34.380259+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3964746.026000022888 60378.376103834 2024-03-09T09:01:35.371266+00:00 19994330.292000059038 28999999.966000020504 27869999.971000079066 3961270.926999986172 60378.376115493 2024-03-09T09:01:36.378641+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3959031.068000019062 60378.376126964 2024-03-09T09:01:37.369649+00:00 19994330.292999979109 28999999.997000008821 27869999.950000051409 3959311.000000000000 60378.376138623 2024-03-09T09:01:38.377024+00:00 19994330.287999991328 28999999.992999970913 27869999.991999980062 3960760.964999973774 60378.376150099 2024-03-09T09:01:39.368527+00:00 19994330.294000029564 29000000.036000009626 27870000.016999959946 3956435.981999992859 60378.376161752 2024-03-09T09:01:40.375406+00:00 19994330.286999940872 28999999.963999990374 27870000.054000020027 3956299.016000031959 60378.376173412 2024-03-09T09:01:41.382781+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3958795.978999971878 60378.376184882 2024-03-09T09:01:42.373789+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3963532.012000023853 60378.376196541 2024-03-09T09:01:43.381164+00:00 19994330.291000008583 28999999.999000009149 27870000.039000030607 3960592.116999983788 60378.376208011 2024-03-09T09:01:44.372171+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3957683.812999964226 60378.376219671 2024-03-09T09:01:45.379547+00:00 19994330.289999961853 28999999.968999978155 27869999.932000000030 3958381.999000012875 60378.376231147 2024-03-09T09:01:46.371050+00:00 19994330.291000008583 28999999.994999948889 27870000.008999999613 3963058.014999986161 60378.376242800 2024-03-09T09:01:47.377929+00:00 19994330.286999940872 29000000.022000070661 27870000.085000000894 3959196.952000021935 60378.376254276 2024-03-09T09:01:48.369432+00:00 19994330.293000098318 28999999.975000020117 27869999.999000001699 3964207.037000000011 60378.376265930 2024-03-09T09:01:49.376311+00:00 19994330.290999889374 29000000.001999970526 27869999.962999999523 3962920.021000028122 60378.376277405 2024-03-09T09:01:50.367814+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3963154.093999981880 60378.376289065 2024-03-09T09:01:51.375190+00:00 19994330.291999999434 28999999.997999910265 27869999.957000020891 3958778.950999975204 60378.376300719 2024-03-09T09:01:52.382069+00:00 19994330.285999998450 29000000.009000059217 27870000.062000010163 3965031.992000042927 60378.376312194 2024-03-09T09:01:53.373572+00:00 19994330.289999999106 28999999.967000011355 27869999.928999990225 3963522.006999969017 60378.376323848 2024-03-09T09:01:54.380451+00:00 19994330.289000000805 29000000.021000031382 27870000.049000021070 3960877.030000030994 60378.376335324 2024-03-09T09:01:55.371955+00:00 19994330.290999989957 29000000.001999970526 27869999.969999969006 3962785.940999985207 60378.376346977 2024-03-09T09:01:56.378834+00:00 19994330.294000010937 28999999.995000001043 27869999.995000001043 3960270.102999985218 60378.376358453 2024-03-09T09:01:57.370336+00:00 19994330.288999971002 29000000.036999940872 27870000.008999999613 3960521.935000001919 60378.376370107 2024-03-09T09:01:58.377216+00:00 19994330.290000021458 28999999.963999990374 27870000.022999998182 3963452.060999989975 60378.376381583 2024-03-09T09:01:59.368719+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3957895.967999995220 60378.376393242 2024-03-09T09:02:00.376094+00:00 19994330.289999991655 28999999.983000040054 27869999.974999960512 3961200.983000040054 60378.376404712 2024-03-09T09:02:01.367102+00:00 19994330.291000008583 29000000.034999970347 27870000.002000030130 3959089.954999982845 60378.376416371 2024-03-09T09:02:02.374477+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3957822.018999993801 60378.376428025 2024-03-09T09:02:03.381356+00:00 19994330.289999991655 28999999.991999980062 27870000.008999999613 3958525.017000020016 60378.376439501 2024-03-09T09:02:04.372859+00:00 19994330.291999999434 28999999.999000068754 27869999.935999989510 3957568.960999966133 60378.376451154 2024-03-09T09:02:05.379738+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3960907.069000006188 60378.376462630 2024-03-09T09:02:06.371242+00:00 19994330.293999969959 28999999.967000000179 27870000.049000021070 3960523.040000020992 60378.376474290 2024-03-09T09:02:07.378617+00:00 19994330.288000050932 29000000.019999999553 27870000.013000011444 3957871.968999981880 60378.376485759 2024-03-09T09:02:08.369624+00:00 19994330.287000000477 29000000.016999989748 27870000.003999948502 3957505.017000020016 60378.376497419 2024-03-09T09:02:09.376999+00:00 19994330.290999948978 28999999.984999999404 27869999.967000011355 3959276.906000018120 60378.376508895 2024-03-09T09:02:10.368502+00:00 19994330.290000021458 29000000.004000011832 27870000.016999959946 3954567.089999973774 60378.376520548 2024-03-09T09:02:11.375382+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3958376.976000010967 60378.376532024 2024-03-09T09:02:12.366885+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3958987.006999969017 60378.376543678 2024-03-09T09:02:13.373764+00:00 19994330.291000008583 29000000.024000018835 27869999.990000009537 3965731.974000037182 60378.376555337 2024-03-09T09:02:14.381139+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3961679.974999963772 60378.376566807 2024-03-09T09:02:15.372146+00:00 19994330.288999971002 28999999.976000010967 27869999.952000018209 3958705.967000008095 60378.376578467 2024-03-09T09:02:16.379521+00:00 19994330.287999991328 28999999.978999968618 27870000.049999948591 3960889.962999999989 60378.376589942 2024-03-09T09:02:17.371025+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3959648.106999992859 60378.376601596 2024-03-09T09:02:18.377904+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3957257.988000034820 60378.376613072 2024-03-09T09:02:19.369407+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3956465.020999968052 60378.376624726 2024-03-09T09:02:20.376286+00:00 19994330.292999979109 29000000.055999990553 27870000.009999990463 3960528.939999998081 60378.376636202 2024-03-09T09:02:21.367789+00:00 19994330.289999961853 28999999.944999989122 27869999.978000041097 3958878.109000027180 60378.376647861 2024-03-09T09:02:22.375165+00:00 19994330.292999979109 28999999.995999988168 27869999.968999978155 3961036.968999981880 60378.376659514 2024-03-09T09:02:23.382044+00:00 19994330.289999961853 29000000.025999959558 27870000.049999948591 3958669.997000039089 60378.376670990 2024-03-09T09:02:24.373547+00:00 19994330.285000089556 28999999.975000020117 27869999.978000000119 3954625.003999948967 60378.376682644 2024-03-09T09:02:25.380426+00:00 19994330.289999961853 29000000.040000081062 27869999.971999999136 3958769.980000019073 60378.376694120 2024-03-09T09:02:26.371930+00:00 19994330.291000008583 28999999.977999929339 27870000.022999998182 3959387.024000049103 60378.376705773 2024-03-09T09:02:27.378809+00:00 19994330.292999979109 29000000.006000038236 27869999.965999990702 3950968.986999989022 60378.376717249 2024-03-09T09:02:28.370312+00:00 19994330.292000059038 28999999.990000009537 27870000.021000009030 3958060.067999958992 60378.376728903 2024-03-09T09:02:29.377191+00:00 19994330.288999918848 29000000.000999931246 27870000.002999991179 3957841.845999956131 60378.376740378 2024-03-09T09:02:30.368694+00:00 19994330.292000059038 28999999.973999980837 27869999.951999988407 3955762.223000050057 60378.376752032 2024-03-09T09:02:31.375573+00:00 19994330.286000009626 29000000.026000019163 27870000.029000010341 3957637.819000006188 60378.376763508 2024-03-09T09:02:32.367077+00:00 19994330.292999979109 29000000.004999998957 27870000.010999981314 3955759.110000013839 60378.376775167 2024-03-09T09:02:33.374451+00:00 19994330.286999940872 28999999.998000029474 27869999.965000029653 3960463.921999930870 60378.376786821 2024-03-09T09:02:34.381331+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3957024.983000040054 60378.376798297 2024-03-09T09:02:35.372834+00:00 19994330.291000008583 28999999.978999968618 27869999.989000018686 3960799.001000047196 60378.376809950 2024-03-09T09:02:36.379713+00:00 19994330.289000030607 28999999.962000008672 27869999.999000009149 3954631.118999958038 60378.376821426 2024-03-09T09:02:37.371216+00:00 19994330.294000029564 29000000.022999998182 27870000.011999960989 3958947.917999982834 60378.376833080 2024-03-09T09:02:38.378096+00:00 19994330.288999918848 28999999.991000059992 27870000.011000040919 3958831.901000022888 60378.376844556 2024-03-09T09:02:39.369599+00:00 19994330.291000008583 29000000.018999930471 27869999.955999970436 3959276.126000047196 60378.376856215 2024-03-09T09:02:40.376974+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3963012.902999997139 60378.376867685 2024-03-09T09:02:41.367981+00:00 19994330.290000081062 28999999.973000049591 27870000.002000030130 3958321.969999908935 60378.376879345 2024-03-09T09:02:42.375357+00:00 19994330.287999991328 29000000.039000000805 27870000.022000011057 3962950.113000034820 60378.376890814 2024-03-09T09:02:43.366364+00:00 19994330.294000029564 28999999.967000000179 27869999.944000009447 3958976.958000063896 60378.376902474 2024-03-09T09:02:44.373739+00:00 19994330.291999999434 29000000.054999999702 27870000.048999909312 3958975.966999887954 60378.376914128 2024-03-09T09:02:45.380618+00:00 19994330.289999999106 28999999.969000000507 27870000.008000019938 3955210.060000061989 60378.376925603 2024-03-09T09:02:46.372121+00:00 19994330.287999998778 28999999.992000009865 27869999.979000091553 3963789.093999981880 60378.376937263 2024-03-09T09:02:47.379496+00:00 19994330.287000000477 29000000.043999999762 27870000.041000008583 3959155.894999980927 60378.376948733 2024-03-09T09:02:48.370504+00:00 19994330.291999999434 28999999.993999991566 27869999.991999980062 3957522.030000091065 60378.376960392 2024-03-09T09:02:49.377878+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3959508.046999930870 60378.376971862 2024-03-09T09:02:50.368886+00:00 19994330.293000001460 28999999.981999989599 27870000.040999889374 3955144.011000037193 60378.376983522 2024-03-09T09:02:51.376262+00:00 19994330.291000008583 29000000.018000010401 27870000.007000088692 3959179.927999972831 60378.376994992 2024-03-09T09:02:52.367268+00:00 19994330.291000008583 29000000.000999990851 27869999.970999959856 3961827.945000051986 60378.377006651 2024-03-09T09:02:53.374644+00:00 19994330.288999971002 28999999.991000000387 27870000.008000019938 3959811.979999899864 60378.377018310 2024-03-09T09:02:54.382019+00:00 19994330.293000008911 28999999.993000030518 27869999.944000009447 3958000.055999993812 60378.377029780 2024-03-09T09:02:55.373026+00:00 19994330.285999979824 29000000.034999970347 27870000.044000029564 3957403.976000071038 60378.377041440 2024-03-09T09:02:56.380401+00:00 19994330.290000021458 28999999.991000000387 27870000.033999919891 3960424.044999957085 60378.377052910 2024-03-09T09:02:57.371409+00:00 19994330.288999971002 29000000.002000030130 27869999.970000028610 3960111.838000059128 60378.377064569 2024-03-09T09:02:58.378784+00:00 19994330.294000029564 28999999.977999988943 27869999.975000020117 3963852.064000010025 60378.377076039 2024-03-09T09:02:59.369790+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3959353.065999985207 60378.377087699 2024-03-09T09:03:00.377166+00:00 19994330.289000030607 28999999.948000010103 27870000.025999899954 3958502.939999938011 60378.377099175 2024-03-09T09:03:01.368669+00:00 19994330.292999979109 29000000.050999999046 27870000.003000020981 3960091.029000043869 60378.377110828 2024-03-09T09:03:02.375548+00:00 19994330.286000009626 29000000.021999958903 27870000.015000000596 3957611.041000009049 60378.377122304 2024-03-09T09:03:03.367052+00:00 19994330.291000008583 28999999.950000051409 27869999.991999998689 3958813.837000011932 60378.377133963 2024-03-09T09:03:04.374427+00:00 19994330.287999991328 29000000.037999991328 27869999.977000009269 3960610.105000019073 60378.377145617 2024-03-09T09:03:05.381306+00:00 19994330.294000029564 28999999.986000061035 27870000.028999999166 3962210.036999940872 60378.377157087 2024-03-09T09:03:06.372313+00:00 19994330.291999999434 29000000.029999971390 27869999.983000010252 3963596.037999988068 60378.377168747 2024-03-09T09:03:07.379688+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3958567.958000063896 60378.377180222 2024-03-09T09:03:08.371192+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3960225.935999989975 60378.377191876 2024-03-09T09:03:09.378071+00:00 19994330.289999961853 29000000.065000060946 27870000.072000000626 3957991.038999915123 60378.377203352 2024-03-09T09:03:10.369574+00:00 19994330.287000060081 28999999.932999968529 27869999.929999981076 3959036.096000074875 60378.377215011 2024-03-09T09:03:11.376949+00:00 19994330.288999918848 29000000.046000000089 27870000.012000020593 3957314.912999988068 60378.377226481 2024-03-09T09:03:12.367957+00:00 19994330.290000081062 28999999.954999919981 27869999.990000009537 3961907.957000017166 60378.377238140 2024-03-09T09:03:13.375331+00:00 19994330.291999939829 29000000.004000071436 27870000.004999998957 3958383.069000006188 60378.377249611 2024-03-09T09:03:14.366339+00:00 19994330.291000008583 29000000.013999938965 27870000.030999958515 3962065.016999959946 60378.377261270 2024-03-09T09:03:15.373714+00:00 19994330.292000059038 28999999.977000001818 27869999.956000030041 3959629.935999989975 60378.377272923 2024-03-09T09:03:16.380593+00:00 19994330.288999918848 28999999.981999989599 27869999.969999969006 3962661.029000043869 60378.377284399 2024-03-09T09:03:17.372096+00:00 19994330.291000008583 29000000.009000059217 27870000.053000029176 3958619.083999990951 60378.377296053 2024-03-09T09:03:18.378976+00:00 19994330.287000060081 29000000.052999969572 27869999.999000009149 3963341.039999961853 60378.377307529 2024-03-09T09:03:19.370478+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3960952.889999986161 60378.377319182 2024-03-09T09:03:20.377358+00:00 19994330.291999939829 29000000.021999999881 27870000.041999999434 3965688.042999982834 60378.377330658 2024-03-09T09:03:21.368861+00:00 19994330.290000081062 28999999.958000000566 27869999.974999960512 3963287.923000096809 60378.377342318 2024-03-09T09:03:22.376237+00:00 19994330.287999991328 29000000.021000001580 27870000.035000089556 3962900.019999980927 60378.377353787 2024-03-09T09:03:23.367244+00:00 19994330.294000029564 28999999.975999999791 27869999.937999960035 3959013.044000030030 60378.377365447 2024-03-09T09:03:24.374619+00:00 19994330.289999961853 29000000.001000020653 27870000.016999959946 3956744.934999942780 60378.377376917 2024-03-09T09:03:25.365625+00:00 19994330.289999961853 28999999.984999980778 27869999.971999999136 3960464.049000024796 60378.377388577 2024-03-09T09:03:26.373001+00:00 19994330.290000081062 29000000.039999991655 27870000.027000069618 3960796.962000011932 60378.377400236 2024-03-09T09:03:27.380376+00:00 19994330.285999890417 28999999.966000020504 27869999.987999919802 3961390.064000010025 60378.377411706 2024-03-09T09:03:28.371384+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3963470.936999917030 60378.377423360 2024-03-09T09:03:29.378263+00:00 19994330.291999939829 28999999.984000030905 27869999.988999959081 3961730.927000045776 60378.377434835 2024-03-09T09:03:30.369766+00:00 19994330.294000029564 29000000.016999959946 27870000.016000028700 3960336.087000011932 60378.377446495 2024-03-09T09:03:31.377141+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3960204.024999976158 60378.377457965 2024-03-09T09:03:32.368148+00:00 19994330.294000029564 29000000.006000038236 27869999.980000019073 3960622.993000030983 60378.377469624 2024-03-09T09:03:33.375524+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3964729.978999971878 60378.377481094 2024-03-09T09:03:34.366531+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3959166.019999980927 60378.377492754 2024-03-09T09:03:35.373906+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3957574.973999977112 60378.377504407 2024-03-09T09:03:36.380785+00:00 19994330.294999960810 29000000.023999989033 27870000.013999938965 3955627.002000092994 60378.377515883 2024-03-09T09:03:37.372288+00:00 19994330.289000030607 28999999.989000018686 27870000.014000058174 3960838.944999932777 60378.377527542 2024-03-09T09:03:38.379664+00:00 19994330.287999998778 29000000.006999969482 27869999.970999959856 3959767.047999978065 60378.377539013 2024-03-09T09:03:39.370671+00:00 19994330.291999999434 28999999.973999980837 27870000.044999960810 3961610.055000067223 60378.377550672 2024-03-09T09:03:40.378045+00:00 19994330.290000010282 29000000.011000040919 27869999.929000020027 3957719.906000018120 60378.377562142 2024-03-09T09:03:41.369053+00:00 19994330.289999991655 29000000.009999990463 27870000.043000001460 3958443.092000008095 60378.377573801 2024-03-09T09:03:42.376428+00:00 19994330.290000010282 28999999.981999989599 27869999.982999999076 3960286.845999956131 60378.377585271 2024-03-09T09:03:43.367436+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3963505.171999930870 60378.377596931 2024-03-09T09:03:44.374811+00:00 19994330.291000008583 29000000.016000028700 27870000.059999991208 3956748.972000002861 60378.377608401 2024-03-09T09:03:45.365818+00:00 19994330.291999999434 29000000.001000050455 27869999.973999988288 3960566.969000101089 60378.377620060 2024-03-09T09:03:46.373193+00:00 19994330.293000008911 28999999.963999990374 27869999.991000030190 3961520.964999914169 60378.377631720 2024-03-09T09:03:47.380568+00:00 19994330.287999991328 29000000.015999909490 27870000.001999970526 3956134.929000020027 60378.377643189 2024-03-09T09:03:48.371575+00:00 19994330.289999991655 28999999.968000050634 27869999.975000020117 3962992.151000022888 60378.377654849 2024-03-09T09:03:49.378951+00:00 19994330.288000021130 29000000.028000000864 27870000.010999981314 3959614.950999975204 60378.377666319 2024-03-09T09:03:50.369958+00:00 19994330.291999969631 28999999.996000051498 27870000.000999990851 3960432.988999962807 60378.377677978 2024-03-09T09:03:51.377333+00:00 19994330.288000050932 28999999.982999920845 27869999.996000051498 3960494.021000028122 60378.377689448 2024-03-09T09:03:52.368340+00:00 19994330.292999979109 29000000.004000071436 27870000.011999960989 3958883.017000079155 60378.377701108 2024-03-09T09:03:53.375716+00:00 19994330.291000008583 29000000.014999989420 27869999.961000028998 3955314.050999999046 60378.377712584 2024-03-09T09:03:54.367219+00:00 19994330.287999991328 28999999.975999951363 27870000.019999980927 3957347.930999993812 60378.377724243 2024-03-09T09:03:55.374594+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3961767.935999989975 60378.377735713 2024-03-09T09:03:56.365601+00:00 19994330.287999991328 28999999.980999998748 27870000.013000011444 3965077.026000022888 60378.377747372 2024-03-09T09:03:57.372976+00:00 19994330.289000030607 29000000.019999999553 27870000.032000008970 3961732.998999952804 60378.377759026 2024-03-09T09:03:58.379856+00:00 19994330.291000008583 28999999.988000009209 27869999.934999998659 3963457.973000050057 60378.377770502 2024-03-09T09:03:59.371359+00:00 19994330.287999991328 29000000.017999991775 27870000.032999988645 3960960.014999986161 60378.377782156 2024-03-09T09:04:00.378238+00:00 19994330.293999969959 28999999.970000009984 27869999.985000010580 3960923.992999910843 60378.377793632 2024-03-09T09:04:01.369741+00:00 19994330.290000021458 29000000.006999999285 27870000.019999980927 3963344.122000098228 60378.377805285 2024-03-09T09:04:02.376620+00:00 19994330.291000008583 29000000.010999981314 27869999.988000039011 3960215.880999923218 60378.377816761 2024-03-09T09:04:03.368123+00:00 19994330.289999961853 28999999.983000010252 27870000.000000000000 3959972.055000067223 60378.377828415 2024-03-09T09:04:04.375003+00:00 19994330.290000081062 29000000.046000000089 27870000.015999909490 3961272.030999898911 60378.377839890 2024-03-09T09:04:05.366506+00:00 19994330.288999918848 28999999.970999989659 27869999.998000029474 3960968.922000051010 60378.377851550 2024-03-09T09:04:06.373881+00:00 19994330.289000030607 29000000.014999989420 27870000.004000071436 3956199.092000008095 60378.377863203 2024-03-09T09:04:07.380760+00:00 19994330.296000000089 29000000.008000019938 27870000.048999909312 3958288.916000009049 60378.377874673 2024-03-09T09:04:08.371767+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3959451.013999938965 60378.377886333 2024-03-09T09:04:09.379142+00:00 19994330.289000030607 29000000.000999990851 27869999.955000039190 3959238.021000028122 60378.377897803 2024-03-09T09:04:10.370150+00:00 19994330.291999939829 29000000.018999990076 27869999.987999919802 3958422.963999987114 60378.377909462 2024-03-09T09:04:11.377525+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3960510.790000081062 60378.377920932 2024-03-09T09:04:12.368532+00:00 19994330.289999961853 29000000.002999961376 27870000.026000019163 3959761.223999977112 60378.377932591 2024-03-09T09:04:13.375907+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3962194.001999973785 60378.377944062 2024-03-09T09:04:14.366915+00:00 19994330.293000098318 28999999.991000000387 27869999.990000009537 3960724.986000061035 60378.377955721 2024-03-09T09:04:15.374290+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3957635.131999969017 60378.377967191 2024-03-09T09:04:16.365297+00:00 19994330.291999939829 29000000.031000021845 27870000.022999878973 3957423.902999997139 60378.377978850 2024-03-09T09:04:17.372672+00:00 19994330.292000059038 28999999.977000001818 27869999.959000110626 3961222.018999934196 60378.377990504 2024-03-09T09:04:18.379551+00:00 19994330.289999961853 28999999.991000059992 27870000.039999961853 3957553.639999986161 60378.378001980 2024-03-09T09:04:19.371055+00:00 19994330.287999991328 29000000.018999930471 27870000.043000001460 3958370.300000071991 60378.378013639 2024-03-09T09:04:20.378430+00:00 19994330.289000030607 29000000.016000028700 27869999.962000001222 3958769.047999978065 60378.378025109 2024-03-09T09:04:21.369438+00:00 19994330.289000030607 28999999.967999938875 27869999.986999999732 3958259.996999979019 60378.378036769 2024-03-09T09:04:22.376812+00:00 19994330.292999979109 29000000.015000101179 27870000.021000001580 3953897.980000019073 60378.378048239 2024-03-09T09:04:23.367819+00:00 19994330.288999918848 29000000.025999899954 27869999.997999999672 3959448.970000029076 60378.378059898 2024-03-09T09:04:24.375194+00:00 19994330.293000098318 28999999.979000091553 27870000.020000010729 3958763.995000004768 60378.378071374 2024-03-09T09:04:25.366698+00:00 19994330.291999939829 28999999.966999888420 27869999.918000008911 3961729.954999924172 60378.378083027 2024-03-09T09:04:26.373577+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3961579.113000034820 60378.378094498 2024-03-09T09:04:27.364584+00:00 19994330.290000081062 29000000.021999958903 27870000.018999990076 3959700.000000000000 60378.378106157 2024-03-09T09:04:28.371959+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3956941.009999989998 60378.378117810 2024-03-09T09:04:29.378838+00:00 19994330.291999939829 29000000.003999948502 27870000.005999978632 3960059.067000031006 60378.378129286 2024-03-09T09:04:30.370342+00:00 19994330.287000060081 29000000.021000031382 27870000.035000029951 3960394.856999992859 60378.378140946 2024-03-09T09:04:31.377717+00:00 19994330.292999979109 28999999.953999999911 27870000.008000019938 3958038.026999949943 60378.378152416 2024-03-09T09:04:32.368724+00:00 19994330.289999999106 29000000.034000039101 27869999.992999970913 3956317.022000073921 60378.378164075 2024-03-09T09:04:33.376100+00:00 19994330.293000008911 29000000.021999958903 27870000.014999989420 3958648.003000020981 60378.378175551 2024-03-09T09:04:34.367602+00:00 19994330.289000000805 28999999.997000001371 27870000.022999998182 3962572.027999997139 60378.378187205 2024-03-09T09:04:35.374482+00:00 19994330.287999998778 28999999.963000010699 27869999.943000018597 3961648.038999915123 60378.378198680 2024-03-09T09:04:36.365985+00:00 19994330.289000000805 29000000.019999999553 27870000.000999990851 3958206.879000068177 60378.378210334 2024-03-09T09:04:37.372864+00:00 19994330.290000010282 28999999.957999989390 27869999.984000030905 3961082.034999967087 60378.378221993 2024-03-09T09:04:38.380239+00:00 19994330.294999990612 29000000.071000009775 27870000.070999979973 3956539.055999993812 60378.378233464 2024-03-09T09:04:39.371246+00:00 19994330.289000000805 28999999.960999999195 27869999.942000031471 3960417.875000000000 60378.378245123 2024-03-09T09:04:40.378622+00:00 19994330.291000008583 29000000.001000020653 27869999.967999938875 3957800.069999999832 60378.378256598 2024-03-09T09:04:41.370125+00:00 19994330.292999979109 28999999.998999979347 27870000.035000089556 3957671.765000001062 60378.378268252 2024-03-09T09:04:42.377004+00:00 19994330.286000009626 28999999.974000010639 27869999.937999960035 3956275.250000000000 60378.378279728 2024-03-09T09:04:43.368507+00:00 19994330.287999991328 29000000.063000019640 27870000.075000051409 3959751.063999998849 60378.378291382 2024-03-09T09:04:44.375386+00:00 19994330.289000000805 29000000.003999948502 27870000.064999941736 3962340.929000000935 60378.378302857 2024-03-09T09:04:45.366890+00:00 19994330.292999979109 28999999.945000048727 27869999.917000059038 3960878.984999998938 60378.378314511 2024-03-09T09:04:46.373769+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3956179.017999999225 60378.378325987 2024-03-09T09:04:47.365272+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3965951.101999998093 60378.378337646 2024-03-09T09:04:48.372647+00:00 19994330.288999971002 29000000.008000019938 27870000.039999961853 3954859.943000004161 60378.378349300 2024-03-09T09:04:49.379527+00:00 19994330.294000029564 28999999.998000029474 27869999.986999988556 3956498.969999998808 60378.378360776 2024-03-09T09:04:50.371030+00:00 19994330.285999950022 29000000.023999989033 27869999.996000051498 3955428.009999997914 60378.378372429 2024-03-09T09:04:51.377909+00:00 19994330.290000021458 28999999.988999959081 27869999.980000019073 3959324.936999998987 60378.378383905 2024-03-09T09:04:52.369412+00:00 19994330.291999999434 29000000.019999980927 27870000.074000000954 3960272.004000001121 60378.378395559 2024-03-09T09:04:53.376292+00:00 19994330.290000021458 28999999.963000059128 27869999.923999909312 3958773.988000005018 60378.378407035 2024-03-09T09:04:54.367795+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3959243.986999996006 60378.378418694 2024-03-09T09:04:55.375170+00:00 19994330.294000029564 28999999.988000039011 27869999.968000050634 3953002.020000002813 60378.378430164 2024-03-09T09:04:56.366176+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3957521.031999997795 60378.378441824 2024-03-09T09:04:57.373552+00:00 19994330.294000029564 28999999.988000039011 27870000.009999990463 3957088.932999997865 60378.378453293 2024-03-09T09:04:58.364559+00:00 19994330.288999918848 29000000.000000000000 27870000.017999999225 3956670.063000007998 60378.378464953 2024-03-09T09:04:59.371935+00:00 19994330.289000030607 28999999.991999980062 27869999.999000001699 3958616.941000000108 60378.378476607 2024-03-09T09:05:00.378814+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3962896.063999996055 60378.378488082 2024-03-09T09:05:01.370317+00:00 19994330.292000059038 29000000.000999931246 27870000.008999999613 3956459.986000000965 60378.378499736 2024-03-09T09:05:02.377196+00:00 19994330.288999918848 29000000.017000079155 27870000.004000011832 3958744.025999993086 60378.378511212 2024-03-09T09:05:03.368699+00:00 19994330.293000098318 28999999.978999968618 27869999.974999990314 3968369.035999997985 60378.378522871 2024-03-09T09:05:04.376074+00:00 19994330.285999890417 28999999.995000001043 27869999.977000001818 3957632.922000005841 60378.378534341 2024-03-09T09:05:05.367082+00:00 19994330.293000098318 28999999.983000040054 27869999.985000010580 3958732.089000002015 60378.378546000 2024-03-09T09:05:06.374457+00:00 19994330.289999961853 28999999.990999940783 27870000.024999979883 3960104.996999993920 60378.378557471 2024-03-09T09:05:07.365464+00:00 19994330.289999961853 28999999.988000039011 27870000.007000029087 3958155.927000001073 60378.378569130 2024-03-09T09:05:08.372839+00:00 19994330.287999991328 29000000.041000008583 27870000.016999959946 3955982.070000008214 60378.378580606 2024-03-09T09:05:09.364343+00:00 19994330.292999979109 29000000.029999971390 27870000.013000011444 3964044.938999996055 60378.378592259 2024-03-09T09:05:10.371222+00:00 19994330.290000081062 28999999.968000050634 27869999.970000028610 3962168.950000002980 60378.378603919 2024-03-09T09:05:11.378597+00:00 19994330.291999939829 29000000.002000000328 27870000.004000011832 3960368.155000001192 60378.378615389 2024-03-09T09:05:12.369604+00:00 19994330.287000060081 29000000.010999999940 27870000.037000000477 3960927.877000004053 60378.378627048 2024-03-09T09:05:13.376979+00:00 19994330.291000008583 28999999.988000009209 27869999.951999958605 3955896.991999983788 60378.378638524 2024-03-09T09:05:14.368482+00:00 19994330.289999961853 29000000.016999989748 27869999.971000019461 3955077.129000008106 60378.378650178 2024-03-09T09:05:15.375362+00:00 19994330.287999991328 29000000.001000020653 27870000.032000008970 3960491.939000010025 60378.378661653 2024-03-09T09:05:16.366865+00:00 19994330.292999979109 28999999.977000001818 27870000.020000040531 3961500.981999992859 60378.378673313 2024-03-09T09:05:17.374240+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3960829.018000007141 60378.378684783 2024-03-09T09:05:18.365247+00:00 19994330.292999979109 29000000.036000009626 27870000.006999969482 3961949.986000000965 60378.378696443 2024-03-09T09:05:19.372622+00:00 19994330.291000008583 28999999.978000018746 27870000.029000040144 3958284.000000000000 60378.378707912 2024-03-09T09:05:20.363629+00:00 19994330.291000008583 29000000.021999958903 27869999.978000041097 3961250.987999976147 60378.378719572 2024-03-09T09:05:21.371005+00:00 19994330.286000009626 28999999.982000049204 27869999.968999978155 3961071.073000013828 60378.378731226 2024-03-09T09:05:22.377884+00:00 19994330.289000030607 28999999.959999978542 27869999.935999989510 3956985.991999983788 60378.378742701 2024-03-09T09:05:23.369387+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3956726.866000025999 60378.378754361 2024-03-09T09:05:24.376762+00:00 19994330.289999961853 28999999.970000028610 27869999.997999910265 3959996.075999975204 60378.378765831 2024-03-09T09:05:25.367770+00:00 19994330.296000000089 29000000.013000011444 27870000.027000069618 3958413.920000017155 60378.378777490 2024-03-09T09:05:26.375144+00:00 19994330.287999998778 29000000.018999990076 27870000.032999988645 3954669.106999992859 60378.378788966 2024-03-09T09:05:27.366648+00:00 19994330.291000001132 29000000.019999980927 27869999.990999940783 3955336.909000008833 60378.378800619 2024-03-09T09:05:28.373527+00:00 19994330.289999991655 28999999.964999970049 27870000.004000071436 3962798.989999980200 60378.378812095 2024-03-09T09:05:29.365030+00:00 19994330.290000010282 28999999.991999980062 27869999.980999950320 3958162.126000016928 60378.378823755 2024-03-09T09:05:30.372405+00:00 19994330.285999998450 29000000.041000008583 27870000.055999990553 3957585.902999997139 60378.378835408 2024-03-09T09:05:31.379285+00:00 19994330.293000001460 29000000.016000028700 27869999.949000000954 3955734.058999984991 60378.378846884 2024-03-09T09:05:32.370788+00:00 19994330.287000000477 28999999.977000001818 27870000.007000088692 3961182.986000000965 60378.378858538 2024-03-09T09:05:33.377667+00:00 19994330.293999999762 28999999.991000059992 27869999.988999959081 3952491.019000024069 60378.378870014 2024-03-09T09:05:34.369170+00:00 19994330.291999999434 29000000.013999938965 27870000.024999979883 3959296.026999980211 60378.378881667 2024-03-09T09:05:35.376049+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3959111.971000016201 60378.378893143 2024-03-09T09:05:36.367553+00:00 19994330.289000000805 28999999.996000051498 27869999.980000000447 3956022.002999991179 60378.378904802 2024-03-09T09:05:37.374928+00:00 19994330.287999991328 28999999.942000031471 27869999.962999999523 3960192.020999997854 60378.378916272 2024-03-09T09:05:38.365935+00:00 19994330.291000038385 29000000.049999948591 27870000.040999989957 3956067.930000007153 60378.378927932 2024-03-09T09:05:39.373310+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3955764.109999984968 60378.378939402 2024-03-09T09:05:40.364317+00:00 19994330.295000020415 28999999.996999979019 27870000.026999998838 3955753.918000013102 60378.378951062 2024-03-09T09:05:41.371693+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3958963.074999988079 60378.378962715 2024-03-09T09:05:42.378572+00:00 19994330.291000008583 29000000.010000109673 27869999.963999990374 3962909.949000000954 60378.378974191 2024-03-09T09:05:43.370075+00:00 19994330.288999971002 28999999.954999919981 27869999.978999998420 3955704.962999999989 60378.378985845 2024-03-09T09:05:44.376954+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3957330.967000008095 60378.378997320 2024-03-09T09:05:45.368457+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3957225.085999995004 60378.379008974 2024-03-09T09:05:46.375337+00:00 19994330.289000030607 29000000.007000088692 27870000.037000000477 3960459.971000016201 60378.379020450 2024-03-09T09:05:47.366840+00:00 19994330.290000021458 29000000.013999938965 27870000.026000019163 3961322.923999965191 60378.379032103 2024-03-09T09:05:48.373719+00:00 19994330.289999961853 28999999.969000000507 27869999.930999990553 3957475.170000017155 60378.379043579 2024-03-09T09:05:49.365222+00:00 19994330.294000029564 28999999.989999990910 27870000.001999970526 3956035.849000037182 60378.379055238 2024-03-09T09:05:50.372597+00:00 19994330.292999979109 28999999.975999999791 27869999.992000039667 3961163.041999996174 60378.379066708 2024-03-09T09:05:51.363604+00:00 19994330.287000000477 29000000.062000010163 27870000.090999960899 3961946.029999970924 60378.379078362 2024-03-09T09:05:52.370484+00:00 19994330.289000030607 28999999.986999988556 27869999.923000041395 3957965.977999985218 60378.379090021 2024-03-09T09:05:53.377859+00:00 19994330.288999918848 28999999.977000001818 27870000.026999950409 3959845.090000032913 60378.379101492 2024-03-09T09:05:54.368866+00:00 19994330.295000080019 29000000.006999999285 27870000.027000010014 3953127.876999973785 60378.379113151 2024-03-09T09:05:55.376243+00:00 19994330.283999919891 29000000.030000001192 27870000.000000059605 3960278.022000014782 60378.379124627 2024-03-09T09:05:56.367745+00:00 19994330.295000080019 28999999.990000039339 27869999.973999980837 3959867.022000014782 60378.379136280 2024-03-09T09:05:57.374624+00:00 19994330.289999961853 28999999.966999951750 27870000.011999960989 3956871.058999956120 60378.379147756 2024-03-09T09:05:58.366127+00:00 19994330.292000059038 29000000.010000050068 27870000.029999971390 3957371.995000004768 60378.379159416 2024-03-09T09:05:59.373502+00:00 19994330.286999940872 29000000.004999998957 27869999.971000079066 3956265.953000009060 60378.379170885 2024-03-09T09:06:00.364509+00:00 19994330.289999961853 29000000.015999969095 27870000.011999960989 3959369.003000020981 60378.379182545 2024-03-09T09:06:01.371884+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3959518.930000007153 60378.379194015 2024-03-09T09:06:02.362892+00:00 19994330.289000030607 28999999.949999991804 27869999.940000060946 3960262.056999980938 60378.379205674 2024-03-09T09:06:03.370267+00:00 19994330.289999961853 29000000.060999989510 27870000.013999938965 3958376.986999989022 60378.379217328 2024-03-09T09:06:04.377146+00:00 19994330.293000098318 28999999.967000011355 27870000.045000080019 3953079.023999989033 60378.379228804 2024-03-09T09:06:05.368649+00:00 19994330.290999889374 28999999.971000019461 27869999.952000018209 3957828.021000028122 60378.379240463 2024-03-09T09:06:06.376025+00:00 19994330.292000059038 29000000.028000000864 27870000.056999921799 3956523.001999973785 60378.379251933 2024-03-09T09:06:07.367032+00:00 19994330.284000039101 29000000.019000049680 27869999.991000059992 3958985.034000039101 60378.379263593 2024-03-09T09:06:08.374406+00:00 19994330.288999918848 28999999.993999961764 27869999.974999900907 3958590.939999998081 60378.379275069 2024-03-09T09:06:09.365910+00:00 19994330.292000059038 28999999.955999970436 27870000.001000050455 3954825.983999968041 60378.379286722 2024-03-09T09:06:10.372789+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3956339.964000045788 60378.379298198 2024-03-09T09:06:11.364293+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3957887.981999992859 60378.379309852 2024-03-09T09:06:12.371172+00:00 19994330.294999960810 29000000.022000070661 27870000.052000049502 3957777.034999967087 60378.379321511 2024-03-09T09:06:13.378546+00:00 19994330.284999970347 28999999.981999989599 27869999.919999960810 3956977.957000017166 60378.379332981 2024-03-09T09:06:14.369554+00:00 19994330.294000029564 28999999.980999950320 27870000.031000021845 3959499.065999985207 60378.379344640 2024-03-09T09:06:15.376929+00:00 19994330.291000008583 29000000.026000019163 27869999.969000000507 3958123.958000003826 60378.379356116 2024-03-09T09:06:16.368432+00:00 19994330.287999991328 28999999.980999950320 27870000.010999988765 3958659.031000018120 60378.379367770 2024-03-09T09:06:17.375312+00:00 19994330.289000030607 29000000.057000041008 27870000.035000011325 3959031.912000000011 60378.379379245 2024-03-09T09:06:18.366815+00:00 19994330.291000008583 28999999.991000059992 27870000.011999990791 3958177.125999987125 60378.379390905 2024-03-09T09:06:19.374190+00:00 19994330.291000001132 28999999.963999990374 27870000.026999998838 3958243.028999983799 60378.379402375 2024-03-09T09:06:20.365197+00:00 19994330.289999999106 28999999.995999928564 27869999.916000008583 3960115.896000028122 60378.379414035 2024-03-09T09:06:21.372573+00:00 19994330.292000010610 29000000.009000059217 27870000.021000001580 3955727.027000010014 60378.379425504 2024-03-09T09:06:22.363580+00:00 19994330.290999989957 29000000.016999959946 27870000.036000009626 3955520.097999989986 60378.379437164 2024-03-09T09:06:23.370955+00:00 19994330.287000000477 28999999.971999999136 27869999.994999971241 3957487.879000008106 60378.379448818 2024-03-09T09:06:24.377834+00:00 19994330.289000000805 29000000.036999940872 27870000.013999998569 3961173.027000010014 60378.379460293 2024-03-09T09:06:25.369337+00:00 19994330.290000010282 28999999.949000000954 27869999.969000041485 3960613.018999993801 60378.379471947 2024-03-09T09:06:26.376216+00:00 19994330.289999991655 29000000.010999988765 27869999.967999991030 3957456.967999995220 60378.379483423 2024-03-09T09:06:27.367720+00:00 19994330.291999999434 28999999.980000000447 27870000.021999958903 3956639.097999989986 60378.379495076 2024-03-09T09:06:28.374599+00:00 19994330.294999990612 29000000.011000011116 27869999.986000001431 3958160.916000009049 60378.379506552 2024-03-09T09:06:29.366102+00:00 19994330.287000000477 29000000.025999989361 27870000.055000010878 3959277.092999995220 60378.379518212 2024-03-09T09:06:30.373477+00:00 19994330.292000029236 28999999.997999999672 27869999.939000010490 3957665.890999972820 60378.379529682 2024-03-09T09:06:31.364484+00:00 19994330.285999979824 28999999.969999998808 27869999.986999988556 3956653.080000042915 60378.379541341 2024-03-09T09:06:32.371859+00:00 19994330.290000021458 29000000.025999989361 27870000.018000010401 3962644.942999958992 60378.379552811 2024-03-09T09:06:33.362867+00:00 19994330.288999971002 28999999.983000010252 27870000.041999999434 3963159.096000016201 60378.379564471 2024-03-09T09:06:34.370242+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3953201.952000021935 60378.379576130 2024-03-09T09:06:35.377617+00:00 19994330.293999969959 28999999.980000019073 27869999.935000058264 3955624.963999987114 60378.379587600 2024-03-09T09:06:36.368625+00:00 19994330.291999999434 29000000.039999961853 27870000.103999968618 3959626.004999995232 60378.379599259 2024-03-09T09:06:37.376000+00:00 19994330.289000030607 28999999.945000048727 27869999.860999941826 3960646.945999979973 60378.379610729 2024-03-09T09:06:38.367007+00:00 19994330.291999999434 29000000.049999948591 27870000.074000000954 3960899.004000008106 60378.379622389 2024-03-09T09:06:39.374382+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3959160.076000034809 60378.379633859 2024-03-09T09:06:40.365389+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3954778.961999952793 60378.379645518 2024-03-09T09:06:41.372764+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3958177.924000024796 60378.379656988 2024-03-09T09:06:42.363772+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3952984.043999969959 60378.379668647 2024-03-09T09:06:43.371147+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3954785.012000023853 60378.379680118 2024-03-09T09:06:44.362154+00:00 19994330.287000000477 29000000.031999949366 27870000.037999991328 3957999.899999976158 60378.379691777 2024-03-09T09:06:45.369529+00:00 19994330.292999979109 28999999.925000071526 27869999.912000060081 3961902.199000000954 60378.379703430 2024-03-09T09:06:46.376408+00:00 19994330.292999979109 29000000.043999910355 27870000.110999941826 3958170.939000010025 60378.379714906 2024-03-09T09:06:47.367911+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3956692.902000010014 60378.379726566 2024-03-09T09:06:48.375287+00:00 19994330.291000008583 29000000.046000000089 27870000.014999989420 3956963.032000004780 60378.379738036 2024-03-09T09:06:49.366294+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3959612.028999983799 60378.379749695 2024-03-09T09:06:50.373669+00:00 19994330.289000030607 29000000.037000060081 27870000.016000028700 3962576.916999996174 60378.379761165 2024-03-09T09:06:51.364676+00:00 19994330.291000008583 28999999.954999919981 27869999.991000059992 3955650.180999993812 60378.379772825 2024-03-09T09:06:52.372052+00:00 19994330.291000008583 29000000.035000089556 27870000.001999970526 3958281.981000006199 60378.379784294 2024-03-09T09:06:53.363059+00:00 19994330.291000008583 28999999.972999930382 27869999.988000001758 3957393.004999995232 60378.379795954 2024-03-09T09:06:54.370434+00:00 19994330.289000030607 29000000.009000059217 27870000.039999999106 3964347.939000010025 60378.379807614 2024-03-09T09:06:55.377809+00:00 19994330.287999991328 29000000.008000019938 27869999.968000009656 3960037.953999996185 60378.379819083 2024-03-09T09:06:56.368816+00:00 19994330.291000008583 28999999.978999968618 27869999.970999989659 3956178.098000050057 60378.379830743 2024-03-09T09:06:57.376192+00:00 19994330.288999918848 29000000.039999961853 27870000.000000000000 3955222.960999966133 60378.379842213 2024-03-09T09:06:58.367199+00:00 19994330.292000059038 28999999.967000011355 27869999.981000009924 3958633.960000038147 60378.379853873 2024-03-09T09:06:59.374574+00:00 19994330.292999979109 28999999.985000010580 27870000.004000011832 3958632.975999950897 60378.379865342 2024-03-09T09:07:00.365581+00:00 19994330.291000008583 29000000.031000021845 27870000.039000000805 3961863.004999995232 60378.379877002 2024-03-09T09:07:01.372956+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3959187.073000072967 60378.379888472 2024-03-09T09:07:02.363963+00:00 19994330.287999991328 29000000.013000000268 27870000.010999981314 3965841.976999998093 60378.379900131 2024-03-09T09:07:03.371339+00:00 19994330.292000059038 29000000.014000009745 27870000.036000009626 3958099.035999894142 60378.379911601 2024-03-09T09:07:04.362346+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3962184.925999999046 60378.379923261 2024-03-09T09:07:05.369721+00:00 19994330.291000008583 28999999.996000010520 27869999.995000001043 3959672.991000055801 60378.379934920 2024-03-09T09:07:06.377096+00:00 19994330.292000059038 28999999.967999991030 27869999.935999989510 3954340.993999958038 60378.379946390 2024-03-09T09:07:07.368104+00:00 19994330.291999939829 29000000.006999999285 27870000.013999998569 3957043.118000030983 60378.379958049 2024-03-09T09:07:08.375479+00:00 19994330.289000030607 28999999.983000010252 27870000.049000021070 3962330.932000041008 60378.379969520 2024-03-09T09:07:09.366486+00:00 19994330.287000060081 29000000.025999989361 27869999.930999990553 3956573.847000002861 60378.379981179 2024-03-09T09:07:10.373861+00:00 19994330.291999939829 29000000.032000008970 27870000.069999989122 3957332.102999926079 60378.379992649 2024-03-09T09:07:11.364868+00:00 19994330.287000060081 28999999.958000000566 27869999.971000019461 3955064.003000020981 60378.380004308 2024-03-09T09:07:12.372243+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3957942.013000010978 60378.380015778 2024-03-09T09:07:13.363251+00:00 19994330.291999999434 29000000.031999949366 27870000.004999998957 3957749.009999989998 60378.380027438 2024-03-09T09:07:14.370625+00:00 19994330.291999999434 28999999.993000030518 27869999.968999978155 3958308.976999998093 60378.380039091 2024-03-09T09:07:15.377505+00:00 19994330.289000000805 29000000.015999969095 27870000.032999988645 3956475.075999975204 60378.380050567 2024-03-09T09:07:16.369009+00:00 19994330.293999999762 28999999.973000049591 27869999.985999941826 3958484.873000026215 60378.380062227 2024-03-09T09:07:17.376384+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3959474.057000041008 60378.380073696 2024-03-09T09:07:18.367391+00:00 19994330.287000000477 28999999.991000000387 27869999.953000068665 3958806.037999988068 60378.380085356 2024-03-09T09:07:19.374766+00:00 19994330.293999999762 29000000.008999999613 27870000.026999950409 3955903.003999948967 60378.380096826 2024-03-09T09:07:20.365773+00:00 19994330.289999991655 29000000.034000039101 27870000.016000028700 3961588.042000054847 60378.380108485 2024-03-09T09:07:21.373148+00:00 19994330.291000008583 28999999.974999900907 27869999.990000009537 3955792.993999958038 60378.380119956 2024-03-09T09:07:22.364155+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3958203.891000031959 60378.380131615 2024-03-09T09:07:23.371530+00:00 19994330.291999999434 28999999.981000069529 27870000.010999921709 3956277.128000020981 60378.380143091 2024-03-09T09:07:24.363034+00:00 19994330.287000000477 29000000.026999950409 27869999.991000059992 3959823.911000012886 60378.380154744 2024-03-09T09:07:25.369913+00:00 19994330.292000029236 29000000.006999969482 27869999.980999950320 3960708.005999923218 60378.380166404 2024-03-09T09:07:26.377288+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3957844.002000092994 60378.380177874 2024-03-09T09:07:27.368295+00:00 19994330.294999960810 29000000.011000040919 27870000.039000030607 3965598.003999948967 60378.380189533 2024-03-09T09:07:28.375671+00:00 19994330.287000000477 28999999.977999929339 27869999.978999968618 3962719.044000030030 60378.380201009 2024-03-09T09:07:29.367174+00:00 19994330.290000021458 28999999.966000080109 27869999.940999981016 3963536.992999910843 60378.380212663 2024-03-09T09:07:30.374053+00:00 19994330.293999969959 29000000.032999988645 27870000.039000030607 3958397.970000029076 60378.380224138 2024-03-09T09:07:31.365556+00:00 19994330.292000059038 29000000.015999909490 27870000.024000048637 3958852.981000065804 60378.380235792 2024-03-09T09:07:32.372435+00:00 19994330.287000000477 28999999.989000078291 27869999.989000000060 3956578.962000011932 60378.380247268 2024-03-09T09:07:33.363938+00:00 19994330.288999971002 28999999.993000030518 27869999.993000008166 3955519.138999938965 60378.380258922 2024-03-09T09:07:34.370818+00:00 19994330.291999999434 28999999.989999890327 27869999.988999988884 3955047.945999979973 60378.380270397 2024-03-09T09:07:35.362321+00:00 19994330.290000021458 28999999.971999999136 27869999.988000009209 3962348.966000080109 60378.380282057 2024-03-09T09:07:36.369696+00:00 19994330.287000000477 29000000.072000030428 27870000.056000009179 3957985.120999931823 60378.380293710 2024-03-09T09:07:37.376575+00:00 19994330.293999969959 28999999.955000039190 27869999.924999978393 3959138.902999997139 60378.380305186 2024-03-09T09:07:38.368079+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3959039.912999988068 60378.380316840 2024-03-09T09:07:39.374958+00:00 19994330.287999991328 29000000.006999999285 27869999.988999988884 3958120.087000011932 60378.380328315 2024-03-09T09:07:40.366461+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3957954.986999989022 60378.380339975 2024-03-09T09:07:41.373836+00:00 19994330.287999991328 29000000.020000010729 27870000.004999969155 3959203.976000071038 60378.380351445 2024-03-09T09:07:42.364843+00:00 19994330.292000059038 29000000.008000001311 27870000.018000010401 3957208.036000012886 60378.380363104 2024-03-09T09:07:43.372218+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3959936.984999895096 60378.380374574 2024-03-09T09:07:44.363226+00:00 19994330.294000029564 29000000.003000020981 27870000.014999989420 3961092.045000075828 60378.380386234 2024-03-09T09:07:45.370601+00:00 19994330.290999889374 29000000.014999989420 27869999.992999970913 3958995.916000009049 60378.380397704 2024-03-09T09:07:46.361608+00:00 19994330.287000060081 28999999.983000010252 27869999.959000051022 3958827.003999948967 60378.380409363 2024-03-09T09:07:47.368983+00:00 19994330.294000029564 29000000.018999990076 27870000.009999990463 3959448.996000051033 60378.380421017 2024-03-09T09:07:48.375862+00:00 19994330.286999940872 28999999.986000001431 27870000.039999961853 3961611.074000000954 60378.380432493 2024-03-09T09:07:49.367366+00:00 19994330.291000008583 28999999.995999988168 27869999.987000048161 3960265.881999969017 60378.380444152 2024-03-09T09:07:50.374741+00:00 19994330.286000009626 29000000.007000029087 27869999.982999920845 3958033.106999992859 60378.380455622 2024-03-09T09:07:51.365748+00:00 19994330.294999960810 28999999.987999979407 27870000.034000039101 3959576.986999989022 60378.380467282 2024-03-09T09:07:52.373123+00:00 19994330.288000110537 28999999.985000010580 27869999.965000029653 3955947.042000054847 60378.380478751 2024-03-09T09:07:53.364131+00:00 19994330.293999910355 29000000.004999998957 27870000.008000019938 3957454.937999964226 60378.380490411 2024-03-09T09:07:54.371506+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3956852.082000017166 60378.380501881 2024-03-09T09:07:55.362513+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3959241.958999990951 60378.380513540 2024-03-09T09:07:56.369888+00:00 19994330.291999939829 29000000.008999999613 27870000.014000058174 3959044.962999939919 60378.380525016 2024-03-09T09:07:57.361391+00:00 19994330.286000009626 29000000.036000009626 27870000.018999930471 3959379.003000020981 60378.380536670 2024-03-09T09:07:58.368270+00:00 19994330.289999961853 28999999.980999950320 27870000.047000050545 3959138.091000080109 60378.380548329 2024-03-09T09:07:59.375646+00:00 19994330.290000081062 28999999.979000091553 27869999.914999961853 3965442.855999947060 60378.380559799 2024-03-09T09:08:00.366653+00:00 19994330.294999960810 29000000.002999901772 27870000.006000038236 3958321.136000037193 60378.380571458 2024-03-09T09:08:01.374029+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3959255.877999901772 60378.380582929 2024-03-09T09:08:02.365035+00:00 19994330.291000008583 28999999.986000061035 27870000.006999969482 3959309.088000059128 60378.380594588 2024-03-09T09:08:03.372410+00:00 19994330.287999991328 29000000.010999921709 27870000.030000090599 3964266.000000000000 60378.380606058 2024-03-09T09:08:04.363418+00:00 19994330.289000030607 28999999.983000040054 27869999.975999951363 3962812.927999972831 60378.380617717 2024-03-09T09:08:05.370793+00:00 19994330.288999918848 29000000.044999960810 27869999.988999959081 3961695.004000068177 60378.380629187 2024-03-09T09:08:06.361800+00:00 19994330.287999998778 28999999.940000060946 27870000.002000089735 3955118.985999941826 60378.380640847 2024-03-09T09:08:07.369175+00:00 19994330.291000001132 29000000.026000019163 27869999.994999889284 3958107.064000010025 60378.380652501 2024-03-09T09:08:08.376054+00:00 19994330.293999999762 28999999.995999928564 27870000.028000120074 3959909.983999968041 60378.380663977 2024-03-09T09:08:09.367558+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3960073.958000063896 60378.380675630 2024-03-09T09:08:10.374437+00:00 19994330.288999989629 28999999.988999959081 27869999.987999919802 3960244.004999995232 60378.380687106 2024-03-09T09:08:11.365940+00:00 19994330.289000000805 29000000.020000100136 27870000.035000000149 3961173.018000007141 60378.380698760 2024-03-09T09:08:12.372819+00:00 19994330.287999998778 28999999.987999919802 27869999.963999990374 3956349.988999962807 60378.380710235 2024-03-09T09:08:13.364323+00:00 19994330.293999999762 29000000.013000011444 27870000.015000000596 3961717.080000042915 60378.380721895 2024-03-09T09:08:14.371698+00:00 19994330.285000000149 28999999.978000041097 27869999.973999988288 3959371.913999915123 60378.380733365 2024-03-09T09:08:15.362705+00:00 19994330.293000008911 29000000.029999971390 27870000.035000029951 3964652.072000027169 60378.380745024 2024-03-09T09:08:16.370080+00:00 19994330.291999999434 28999999.997999999672 27869999.959999978542 3963324.847000002861 60378.380756494 2024-03-09T09:08:17.361087+00:00 19994330.290999978781 29000000.006999999285 27870000.043000008911 3961790.093000053894 60378.380768153 2024-03-09T09:08:18.368462+00:00 19994330.290000021458 28999999.962000001222 27869999.969999998808 3960454.944999932777 60378.380779807 2024-03-09T09:08:19.375342+00:00 19994330.288000021130 29000000.013000011444 27870000.024999979883 3960585.068000078201 60378.380791283 2024-03-09T09:08:20.366845+00:00 19994330.289999961853 28999999.980999980122 27869999.987000048161 3961847.043999909889 60378.380802942 2024-03-09T09:08:21.374220+00:00 19994330.289000030607 28999999.996000021696 27869999.953999999911 3962687.988000034820 60378.380814413 2024-03-09T09:08:22.365227+00:00 19994330.293999969959 29000000.040999978781 27870000.016999959946 3961516.978999971878 60378.380826072 2024-03-09T09:08:23.372602+00:00 19994330.291000008583 28999999.996000021696 27870000.030000030994 3959851.093000053894 60378.380837542 2024-03-09T09:08:24.363609+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3958817.878000020981 60378.380849201 2024-03-09T09:08:25.370985+00:00 19994330.296000000089 29000000.007000029087 27870000.000999990851 3958729.997999907006 60378.380860671 2024-03-09T09:08:26.361992+00:00 19994330.286000009626 29000000.025999959558 27870000.013000011444 3966372.019000052940 60378.380872331 2024-03-09T09:08:27.369367+00:00 19994330.287999991328 29000000.004000011832 27869999.997999969870 3956497.932999968994 60378.380883806 2024-03-09T09:08:28.360870+00:00 19994330.289000030607 28999999.977999988943 27870000.030000030994 3962014.998000026215 60378.380895460 2024-03-09T09:08:29.367749+00:00 19994330.290999948978 28999999.987000048161 27869999.974999960512 3961971.095999956131 60378.380907119 2024-03-09T09:08:30.375125+00:00 19994330.291000008583 29000000.054999951273 27870000.050999999046 3957921.942000031006 60378.380918589 2024-03-09T09:08:31.366132+00:00 19994330.290000021458 28999999.962999999523 27869999.960000038147 3960288.935999989975 60378.380930249 2024-03-09T09:08:32.373507+00:00 19994330.293999969959 29000000.030000030994 27869999.996999979019 3959411.149999976158 60378.380941724 2024-03-09T09:08:33.365011+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3962122.920000075828 60378.380953379 2024-03-09T09:08:34.371889+00:00 19994330.289999961853 28999999.958999991417 27869999.940999981016 3958404.995000004768 60378.380964854 2024-03-09T09:08:35.363393+00:00 19994330.286000009626 28999999.988000039011 27870000.033999919891 3960534.018999934196 60378.380976513 2024-03-09T09:08:36.370768+00:00 19994330.292000059038 29000000.031999949366 27869999.978000041097 3959775.991000055801 60378.380987984 2024-03-09T09:08:37.361775+00:00 19994330.291999939829 28999999.973999980837 27869999.965000029653 3962595.934000014793 60378.380999643 2024-03-09T09:08:38.369150+00:00 19994330.289000030607 28999999.994000080973 27870000.028999920934 3962633.077000021935 60378.381011297 2024-03-09T09:08:39.376030+00:00 19994330.291999939829 29000000.010999921709 27869999.983000040054 3956471.008999944199 60378.381022772 2024-03-09T09:08:40.367533+00:00 19994330.291000008583 29000000.002000089735 27870000.028000000864 3960094.085000038147 60378.381034426 2024-03-09T09:08:41.374412+00:00 19994330.290000081062 28999999.991999980062 27869999.996000051498 3957640.921000003815 60378.381045902 2024-03-09T09:08:42.365914+00:00 19994330.288999918848 29000000.006999969482 27870000.059999939054 3963403.972000002861 60378.381057561 2024-03-09T09:08:43.373290+00:00 19994330.290000081062 29000000.009000059217 27869999.953999999911 3953369.061999917030 60378.381069031 2024-03-09T09:08:44.364298+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3955410.925000071991 60378.381080691 2024-03-09T09:08:45.371674+00:00 19994330.289999961853 28999999.995999928564 27869999.970999959856 3958840.077000021935 60378.381092160 2024-03-09T09:08:46.362679+00:00 19994330.292999979109 29000000.044999960810 27870000.057000041008 3962714.995000004768 60378.381103820 2024-03-09T09:08:47.370055+00:00 19994330.292000059038 28999999.965000029653 27869999.965000029653 3961110.931999921799 60378.381115296 2024-03-09T09:08:48.361558+00:00 19994330.287999991328 28999999.986000061035 27869999.984999898821 3965036.965000032913 60378.381126950 2024-03-09T09:08:49.368437+00:00 19994330.289000030607 29000000.003999948502 27870000.002000000328 3961563.166999936104 60378.381138609 2024-03-09T09:08:50.375813+00:00 19994330.289999961853 29000000.001000050455 27869999.980000000447 3958568.930999993812 60378.381150079 2024-03-09T09:08:51.366820+00:00 19994330.289999961853 28999999.975999951363 27870000.037999998778 3954325.973000050057 60378.381161738 2024-03-09T09:08:52.374195+00:00 19994330.289000030607 29000000.009000059217 27870000.016999989748 3959085.939000010025 60378.381173208 2024-03-09T09:08:53.365202+00:00 19994330.292999979109 29000000.013999998569 27869999.999000001699 3959399.060999989975 60378.381184868 2024-03-09T09:08:54.372577+00:00 19994330.289999961853 29000000.032000008970 27869999.994000021368 3960133.062000035774 60378.381196338 2024-03-09T09:08:55.363585+00:00 19994330.293000098318 28999999.959999989718 27869999.984000001103 3957011.916000009049 60378.381207997 2024-03-09T09:08:56.370960+00:00 19994330.289999961853 29000000.030000001192 27870000.044999990612 3960408.957000017166 60378.381219473 2024-03-09T09:08:57.362463+00:00 19994330.289000030607 28999999.958999991417 27869999.934000018984 3962570.048999906052 60378.381231126 2024-03-09T09:08:58.369342+00:00 19994330.286999940872 29000000.008999999613 27870000.018999960274 3960189.006000041962 60378.381242602 2024-03-09T09:08:59.360846+00:00 19994330.289999961853 29000000.041999999434 27870000.020000040531 3960649.000000000000 60378.381254256 2024-03-09T09:09:00.367725+00:00 19994330.291000001132 28999999.964000020176 27869999.954999979585 3959936.024999976158 60378.381265915 2024-03-09T09:09:01.375100+00:00 19994330.291000001132 29000000.006000008434 27869999.976000010967 3960168.993000030983 60378.381277386 2024-03-09T09:09:02.366107+00:00 19994330.289000000805 29000000.018999990076 27870000.071999970824 3960097.981999992859 60378.381289045 2024-03-09T09:09:03.373482+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3960057.995000004768 60378.381300521 2024-03-09T09:09:04.364985+00:00 19994330.290999989957 29000000.002999961376 27869999.987999979407 3956138.980000019073 60378.381312174 2024-03-09T09:09:05.371864+00:00 19994330.291999999434 28999999.995000001043 27869999.992000039667 3961532.046000003815 60378.381323650 2024-03-09T09:09:06.363367+00:00 19994330.287000019103 29000000.003000020981 27870000.057999968529 3960526.978999971878 60378.381335310 2024-03-09T09:09:07.370743+00:00 19994330.290999978781 29000000.004999998957 27869999.936000049114 3957179.057000041008 60378.381346779 2024-03-09T09:09:08.361750+00:00 19994330.290000021458 29000000.000999990851 27869999.981999989599 3957475.986999989022 60378.381358439 2024-03-09T09:09:09.369125+00:00 19994330.290999978781 29000000.018000010401 27870000.019999980927 3962181.888999938965 60378.381369909 2024-03-09T09:09:10.360133+00:00 19994330.291999999434 28999999.951000031084 27869999.967999938875 3954986.132000089157 60378.381381568 2024-03-09T09:09:11.367508+00:00 19994330.291000008583 28999999.998000029474 27870000.015000101179 3956505.941000000108 60378.381393222 2024-03-09T09:09:12.374387+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3963742.040000000037 60378.381404698 2024-03-09T09:09:13.365890+00:00 19994330.290999978781 29000000.009999990463 27869999.991999980062 3959252.924000001047 60378.381416357 2024-03-09T09:09:14.373265+00:00 19994330.288000050932 28999999.965000029653 27870000.039999961853 3956172.072000001092 60378.381427827 2024-03-09T09:09:15.364272+00:00 19994330.289999961853 29000000.051999930292 27869999.968999978155 3962239.982999999076 60378.381439487 2024-03-09T09:09:16.371648+00:00 19994330.289000030607 28999999.984000090510 27869999.958000060171 3962920.941000000108 60378.381450957 2024-03-09T09:09:17.362655+00:00 19994330.293999969959 29000000.028000000864 27870000.052999969572 3957628.017000000924 60378.381462616 2024-03-09T09:09:18.370030+00:00 19994330.290000021458 28999999.960999969393 27869999.962000008672 3957818.039000000805 60378.381474086 2024-03-09T09:09:19.361037+00:00 19994330.288999971002 29000000.016999959946 27870000.052000049502 3961918.015000001062 60378.381485745 2024-03-09T09:09:20.368413+00:00 19994330.294000029564 28999999.988000039011 27869999.970999959856 3960780.875000000000 60378.381497399 2024-03-09T09:09:21.375292+00:00 19994330.287000000477 29000000.003000020981 27869999.970999959856 3961972.107000000775 60378.381508875 2024-03-09T09:09:22.366795+00:00 19994330.291999999434 29000000.013000011444 27870000.022000070661 3957128.893999993801 60378.381520534 2024-03-09T09:09:23.374170+00:00 19994330.286000009626 28999999.980999950320 27869999.993999961764 3962250.205999999773 60378.381532004 2024-03-09T09:09:24.365177+00:00 19994330.294999960810 29000000.011999960989 27870000.000000000000 3958692.911000005901 60378.381543664 2024-03-09T09:09:25.372553+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3960952.990999997128 60378.381555134 2024-03-09T09:09:26.363560+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3957984.957999996841 60378.381566793 2024-03-09T09:09:27.370935+00:00 19994330.294000029564 29000000.028999920934 27870000.047999981791 3961385.967000000179 60378.381578263 2024-03-09T09:09:28.361942+00:00 19994330.289000030607 29000000.017000079155 27869999.980999998748 3957930.001000002027 60378.381589923 2024-03-09T09:09:29.369317+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3962202.069000006188 60378.381601398 2024-03-09T09:09:30.360820+00:00 19994330.286999940872 29000000.052999999374 27870000.008999999613 3957093.032999991905 60378.381613052 2024-03-09T09:09:31.367700+00:00 19994330.294000029564 28999999.951000001281 27869999.993999999017 3959746.032000004780 60378.381624712 2024-03-09T09:09:32.375075+00:00 19994330.286999940872 28999999.993999999017 27869999.984999980778 3961318.864999995101 60378.381636181 2024-03-09T09:09:33.366082+00:00 19994330.291000008583 29000000.006999980658 27869999.993000000715 3964902.048000007868 60378.381647841 2024-03-09T09:09:34.373457+00:00 19994330.294000029564 29000000.005000028759 27869999.978000018746 3959984.015000001062 60378.381659317 2024-03-09T09:09:35.364961+00:00 19994330.287000060081 29000000.011999990791 27870000.015999998897 3962564.001999989152 60378.381670970 2024-03-09T09:09:36.371840+00:00 19994330.289999961853 28999999.979999989271 27870000.017999980599 3957690.004000008106 60378.381682446 2024-03-09T09:09:37.363342+00:00 19994330.289000030607 28999999.999000009149 27869999.943000018597 3957838.012999997009 60378.381694100 2024-03-09T09:09:38.370222+00:00 19994330.292999979109 29000000.038000021130 27870000.065999981016 3959755.960000007879 60378.381705576 2024-03-09T09:09:39.361725+00:00 19994330.289000030607 28999999.969999969006 27869999.935999989510 3958140.972999989986 60378.381717229 2024-03-09T09:09:40.368605+00:00 19994330.288999918848 29000000.005999978632 27870000.086000028998 3955021.052000001073 60378.381728705 2024-03-09T09:09:41.360108+00:00 19994330.296000000089 28999999.980000019073 27869999.940000001341 3957946.961999997031 60378.381740364 2024-03-09T09:09:42.367483+00:00 19994330.287000060081 29000000.007000029087 27869999.989000018686 3959175.045000001788 60378.381752018 2024-03-09T09:09:43.374362+00:00 19994330.291999939829 29000000.003999948502 27870000.069999989122 3956885.019999995828 60378.381763494 2024-03-09T09:09:44.365865+00:00 19994330.287000060081 29000000.006000038236 27869999.959999978542 3956453.067000002135 60378.381775147 2024-03-09T09:09:45.372744+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3960666.925999999046 60378.381786623 2024-03-09T09:09:46.364248+00:00 19994330.289000030607 29000000.022999998182 27870000.030000030994 3961560.946999996901 60378.381798283 2024-03-09T09:09:47.371623+00:00 19994330.290000081062 28999999.979000028223 27869999.970999959856 3959937.027999997139 60378.381809758 2024-03-09T09:09:48.363126+00:00 19994330.294999960810 28999999.996999979019 27869999.995000001043 3955235.966000020970 60378.381821412 2024-03-09T09:09:49.370005+00:00 19994330.289999961853 29000000.000999931246 27870000.052999969572 3957982.958999990951 60378.381832888 2024-03-09T09:09:50.361508+00:00 19994330.287000060081 28999999.989000078291 27869999.955000039190 3959503.027000010014 60378.381844547 2024-03-09T09:09:51.368884+00:00 19994330.292999979109 29000000.022999998182 27870000.006000038236 3963630.080999999773 60378.381856017 2024-03-09T09:09:52.359891+00:00 19994330.289000030607 28999999.950999978930 27869999.996999979019 3961189.894999980927 60378.381867677 2024-03-09T09:09:53.367266+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3960761.098000019789 60378.381879331 2024-03-09T09:09:54.374145+00:00 19994330.291000001132 29000000.039999961853 27870000.041999939829 3961001.995999991894 60378.381890806 2024-03-09T09:09:55.365649+00:00 19994330.291999999434 28999999.947999950498 27869999.935999989510 3955901.025000005960 60378.381902460 2024-03-09T09:09:56.372527+00:00 19994330.287999998778 29000000.020000100136 27870000.044000029564 3957614.912000000011 60378.381913936 2024-03-09T09:09:57.364031+00:00 19994330.293999999762 28999999.998999949545 27870000.018000010401 3960662.989999980200 60378.381925595 2024-03-09T09:09:58.371406+00:00 19994330.291999999434 29000000.006999969482 27869999.973999980837 3959838.044000000227 60378.381937065 2024-03-09T09:09:59.362413+00:00 19994330.285999998450 29000000.006000038236 27870000.022999998182 3961555.023000001907 60378.381948724 2024-03-09T09:10:00.369789+00:00 19994330.290000010282 28999999.939999941736 27869999.910000089556 3963205.045000017155 60378.381960195 2024-03-09T09:10:01.360796+00:00 19994330.291000008583 29000000.041000008583 27870000.100999951363 3958031.944000006188 60378.381971854 2024-03-09T09:10:02.368171+00:00 19994330.289999991655 29000000.017000079155 27869999.986999988556 3959872.118000001181 60378.381983324 2024-03-09T09:10:03.359178+00:00 19994330.289000000805 29000000.001999970526 27870000.016000028700 3953530.862999976147 60378.381994983 2024-03-09T09:10:04.366553+00:00 19994330.291999999434 28999999.990999940783 27869999.980999950320 3954748.022000014782 60378.382006637 2024-03-09T09:10:05.373432+00:00 19994330.291000008583 28999999.958000060171 27869999.991000059992 3955640.090000004042 60378.382018113 2024-03-09T09:10:06.364936+00:00 19994330.289999991655 29000000.042999979109 27869999.991000000387 3959990.979999988806 60378.382029772 2024-03-09T09:10:07.372311+00:00 19994330.287999991328 28999999.989000000060 27870000.003000009805 3963941.905000001192 60378.382041242 2024-03-09T09:10:08.363318+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3958232.046000003815 60378.382052902 2024-03-09T09:10:09.370693+00:00 19994330.293000038713 28999999.993000000715 27870000.006000000983 3954473.064000010025 60378.382064377 2024-03-09T09:10:10.362196+00:00 19994330.289999961853 29000000.040000010282 27869999.986999988556 3960684.947999984026 60378.382076031 2024-03-09T09:10:11.369075+00:00 19994330.290000021458 29000000.009999990463 27870000.040000021458 3962610.888999999035 60378.382087507 2024-03-09T09:10:12.360579+00:00 19994330.292999979109 28999999.990000009537 27869999.984999980778 3962601.134000002872 60378.382099160 2024-03-09T09:10:13.367458+00:00 19994330.290000021458 28999999.989999979734 27870000.002000000328 3961555.011000006925 60378.382110820 2024-03-09T09:10:14.374833+00:00 19994330.291000008583 29000000.006000008434 27870000.041000008583 3964285.986999989022 60378.382122295 2024-03-09T09:10:15.366336+00:00 19994330.287999991328 28999999.984000030905 27869999.951999988407 3969258.951999992132 60378.382133950 2024-03-09T09:10:16.373216+00:00 19994330.291000008583 28999999.989999949932 27869999.962999999523 3962096.063000022899 60378.382145425 2024-03-09T09:10:17.364719+00:00 19994330.287999991328 29000000.046000000089 27870000.063000019640 3960700.967999995220 60378.382157085 2024-03-09T09:10:18.372094+00:00 19994330.291000008583 28999999.973000049591 27870000.015999969095 3960752.914999992121 60378.382168555 2024-03-09T09:10:19.363103+00:00 19994330.291000008583 28999999.994999948889 27869999.921000000089 3962749.055000007153 60378.382180214 2024-03-09T09:10:20.370476+00:00 19994330.291999939829 29000000.012000020593 27870000.077000018209 3957952.922999978065 60378.382191684 2024-03-09T09:10:21.361483+00:00 19994330.290000081062 28999999.975000020117 27869999.930000010878 3963298.097000002861 60378.382203343 2024-03-09T09:10:22.368859+00:00 19994330.291000008583 29000000.005999978632 27870000.011999960989 3959682.883000016212 60378.382214813 2024-03-09T09:10:23.359866+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3959478.143000007141 60378.382226473 2024-03-09T09:10:24.367241+00:00 19994330.291000008583 28999999.980999950320 27870000.067000031471 3961762.930999993812 60378.382238126 2024-03-09T09:10:25.374120+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3965264.967000008095 60378.382249602 2024-03-09T09:10:26.365624+00:00 19994330.292999979109 28999999.978000041097 27869999.957000020891 3964047.073000013828 60378.382261256 2024-03-09T09:10:27.372502+00:00 19994330.289999961853 28999999.990999940783 27869999.960999969393 3963224.051999986172 60378.382272732 2024-03-09T09:10:28.364006+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3961562.912000000011 60378.382284391 2024-03-09T09:10:29.371381+00:00 19994330.289999961853 29000000.011999960989 27870000.000999931246 3962071.074000000954 60378.382295861 2024-03-09T09:10:30.362388+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3964983.954999982845 60378.382307520 2024-03-09T09:10:31.369763+00:00 19994330.292999979109 28999999.963999990374 27870000.008000019938 3961273.993000030983 60378.382318990 2024-03-09T09:10:32.360771+00:00 19994330.286000009626 29000000.064000010490 27870000.057999968529 3957225.989999949932 60378.382330650 2024-03-09T09:10:33.368146+00:00 19994330.293999910355 28999999.971999999136 27870000.006000038236 3964829.946000040043 60378.382342120 2024-03-09T09:10:34.359153+00:00 19994330.287000060081 28999999.981999989599 27869999.932999968529 3957586.064999998081 60378.382353779 2024-03-09T09:10:35.366528+00:00 19994330.289999961853 29000000.028000000864 27870000.002000089735 3960480.946999967098 60378.382365439 2024-03-09T09:10:36.373903+00:00 19994330.294000029564 28999999.975000020117 27870000.006999969482 3965410.066000043880 60378.382376909 2024-03-09T09:10:37.364910+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3960653.950999975204 60378.382388568 2024-03-09T09:10:38.372286+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3959804.936999977101 60378.382400038 2024-03-09T09:10:39.363293+00:00 19994330.290000081062 28999999.993999961764 27869999.965999960899 3963226.123000026215 60378.382411697 2024-03-09T09:10:40.370668+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3956524.887000023853 60378.382423173 2024-03-09T09:10:41.362171+00:00 19994330.291000008583 29000000.017000079155 27870000.044000029564 3960605.065999985207 60378.382434827 2024-03-09T09:10:42.369051+00:00 19994330.289000030607 29000000.010999921709 27870000.037999991328 3961756.018999993801 60378.382446303 2024-03-09T09:10:43.360554+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3959258.916000009049 60378.382457957 2024-03-09T09:10:44.367433+00:00 19994330.291999939829 28999999.982999999076 27869999.950999978930 3960210.046999990940 60378.382469432 2024-03-09T09:10:45.358936+00:00 19994330.291000008583 29000000.024999998510 27869999.999000001699 3959360.957000017166 60378.382481086 2024-03-09T09:10:46.365815+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3958593.981999992859 60378.382492745 2024-03-09T09:10:47.373191+00:00 19994330.286000009626 29000000.033000010997 27870000.059000000358 3959114.217999995220 60378.382504215 2024-03-09T09:10:48.364198+00:00 19994330.291000001132 28999999.972999989986 27869999.984000001103 3961046.881999969017 60378.382515875 2024-03-09T09:10:49.371573+00:00 19994330.289999999106 29000000.022999998182 27870000.032000008970 3961342.996000051033 60378.382527345 2024-03-09T09:10:50.362580+00:00 19994330.294000010937 28999999.997999999672 27870000.000000000000 3963376.998999952804 60378.382539004 2024-03-09T09:10:51.369955+00:00 19994330.290999989957 28999999.956000000238 27869999.937000010163 3961867.022000014782 60378.382550474 2024-03-09T09:10:52.360963+00:00 19994330.290000010282 29000000.041000008583 27870000.012999981642 3960989.957000017166 60378.382562133 2024-03-09T09:10:53.368338+00:00 19994330.289000000805 28999999.958999991417 27870000.003999978304 3961259.060000001919 60378.382573604 2024-03-09T09:10:54.359345+00:00 19994330.289000000805 29000000.016000028700 27870000.021000031382 3959938.947999954224 60378.382585263 2024-03-09T09:10:55.366720+00:00 19994330.288999971002 29000000.020999971777 27870000.024999979883 3957414.024000049103 60378.382596922 2024-03-09T09:10:56.374095+00:00 19994330.288000021130 28999999.991000000387 27869999.951000031084 3966737.026999949943 60378.382608392 2024-03-09T09:10:57.365102+00:00 19994330.293999999762 29000000.004000011832 27870000.027000010014 3962543.931000053883 60378.382620052 2024-03-09T09:10:58.372478+00:00 19994330.291999999434 28999999.957000020891 27869999.977000001818 3959864.003999948967 60378.382631527 2024-03-09T09:10:59.363980+00:00 19994330.289000000805 29000000.024999979883 27869999.981999989599 3955891.050999999046 60378.382643181 2024-03-09T09:11:00.370860+00:00 19994330.291999969631 28999999.966000020504 27870000.000000000000 3962694.027000010014 60378.382654657 2024-03-09T09:11:01.362363+00:00 19994330.285000029951 29000000.032000008970 27870000.013000011444 3955893.832000017166 60378.382666311 2024-03-09T09:11:02.369243+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3960841.124000012875 60378.382677787 2024-03-09T09:11:03.360745+00:00 19994330.291999999434 28999999.985999941826 27870000.011000040919 3961940.037999988068 60378.382689440 2024-03-09T09:11:04.367625+00:00 19994330.288999971002 29000000.048000101000 27870000.017999891192 3961630.967000008095 60378.382700916 2024-03-09T09:11:05.359128+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3962918.897000014782 60378.382712570 2024-03-09T09:11:06.366007+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3958617.158999979030 60378.382724229 2024-03-09T09:11:07.373382+00:00 19994330.292999979109 28999999.991000059992 27869999.948000069708 3958867.837999999989 60378.382735705 2024-03-09T09:11:08.364886+00:00 19994330.291000008583 29000000.024999979883 27870000.046999931335 3961016.040000020992 60378.382747359 2024-03-09T09:11:09.371765+00:00 19994330.286000009626 29000000.019000049680 27870000.055000070482 3958304.007999957073 60378.382758834 2024-03-09T09:11:10.363268+00:00 19994330.287999991328 28999999.973999980837 27869999.974999900907 3958022.064000010025 60378.382770488 2024-03-09T09:11:11.370147+00:00 19994330.292999979109 28999999.965999960899 27869999.928000088781 3960135.949999988079 60378.382781964 2024-03-09T09:11:12.361651+00:00 19994330.291999999434 29000000.052999969572 27870000.043999910355 3956445.047000051010 60378.382793623 2024-03-09T09:11:13.369026+00:00 19994330.288000050932 28999999.989000078291 27870000.019000049680 3960645.992999970913 60378.382805093 2024-03-09T09:11:14.360033+00:00 19994330.291999939829 28999999.992999911308 27869999.937000039965 3961867.010999978054 60378.382816752 2024-03-09T09:11:15.367408+00:00 19994330.292999979109 29000000.022999998182 27870000.078999999911 3961586.985000013839 60378.382828223 2024-03-09T09:11:16.358415+00:00 19994330.290000081062 28999999.976000070572 27869999.983999971300 3960340.945999979973 60378.382839882 2024-03-09T09:11:17.365790+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3961010.994000018109 60378.382851541 2024-03-09T09:11:18.373165+00:00 19994330.291000008583 28999999.978000041097 27869999.988999959081 3964490.071000040043 60378.382863011 2024-03-09T09:11:19.364173+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3961307.980999947060 60378.382874670 2024-03-09T09:11:20.371548+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3961778.003000020981 60378.382886141 2024-03-09T09:11:21.362555+00:00 19994330.294000029564 29000000.015999998897 27870000.060999989510 3963907.037999988068 60378.382897800 2024-03-09T09:11:22.369931+00:00 19994330.291000008583 29000000.006999991834 27869999.986000061035 3961678.985000013839 60378.382909270 2024-03-09T09:11:23.360938+00:00 19994330.289999961853 29000000.010000009090 27869999.991999998689 3960508.957000017166 60378.382920930 2024-03-09T09:11:24.368313+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3956894.013999999035 60378.382932405 2024-03-09T09:11:25.359816+00:00 19994330.289999961853 29000000.030000001192 27869999.985999990255 3960768.042999982834 60378.382944059 2024-03-09T09:11:26.366695+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3960721.942000031006 60378.382955535 2024-03-09T09:11:27.358198+00:00 19994330.289000030607 29000000.028000000864 27870000.091999989003 3960678.003999948967 60378.382967188 2024-03-09T09:11:28.365078+00:00 19994330.294999960810 28999999.975999981165 27869999.927999999374 3960647.006999969017 60378.382978848 2024-03-09T09:11:29.372453+00:00 19994330.291000008583 29000000.025999989361 27870000.046999990940 3960776.024000049103 60378.382990318 2024-03-09T09:11:30.363460+00:00 19994330.287999991328 28999999.952000018209 27869999.961000028998 3962536.940999985207 60378.383001977 2024-03-09T09:11:31.370835+00:00 19994330.294000029564 29000000.031000021845 27869999.977999988943 3960452.067000031006 60378.383013447 2024-03-09T09:11:32.361842+00:00 19994330.287000060081 28999999.981999989599 27870000.031000021845 3956012.011000037193 60378.383025107 2024-03-09T09:11:33.369218+00:00 19994330.289999961853 28999999.999000009149 27870000.006999969482 3958934.005999923218 60378.383036582 2024-03-09T09:11:34.360721+00:00 19994330.289999961853 29000000.019999980927 27869999.997000038624 3960939.009999989998 60378.383048236 2024-03-09T09:11:35.367600+00:00 19994330.291000008583 28999999.962999999523 27869999.992999970913 3961758.996000051033 60378.383059712 2024-03-09T09:11:36.359102+00:00 19994330.287000060081 29000000.042999979109 27870000.008999999613 3957850.904999970924 60378.383071366 2024-03-09T09:11:37.365981+00:00 19994330.294999960810 29000000.013999998569 27870000.055999990553 3957775.080000042915 60378.383083025 2024-03-09T09:11:38.373357+00:00 19994330.287999991328 28999999.996000051498 27869999.938000019640 3958026.993999958038 60378.383094501 2024-03-09T09:11:39.364861+00:00 19994330.292000059038 28999999.995999928564 27870000.007999960333 3960738.963000059128 60378.383106154 2024-03-09T09:11:40.371740+00:00 19994330.288999918848 29000000.016000028700 27870000.052000049502 3962587.995999931823 60378.383117630 2024-03-09T09:11:41.363243+00:00 19994330.287000000477 28999999.980999950320 27869999.979000028223 3960997.011999965180 60378.383129284 2024-03-09T09:11:42.370122+00:00 19994330.293999999762 28999999.977000001818 27869999.968999978155 3962924.988000034820 60378.383140760 2024-03-09T09:11:43.361626+00:00 19994330.287999998778 28999999.985000010580 27869999.967999938875 3959530.088999987114 60378.383152413 2024-03-09T09:11:44.368505+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3958210.851000071038 60378.383163889 2024-03-09T09:11:45.360008+00:00 19994330.290999989957 28999999.996999979019 27869999.990000009537 3960158.054000020027 60378.383175548 2024-03-09T09:11:46.367383+00:00 19994330.290999989957 29000000.000000000000 27870000.022999998182 3963196.051999927033 60378.383187018 2024-03-09T09:11:47.358390+00:00 19994330.289000019431 29000000.005999919027 27869999.986999988556 3960803.962000011932 60378.383198678 2024-03-09T09:11:48.365765+00:00 19994330.290999978781 29000000.005000110716 27869999.993999961764 3959953.988000034820 60378.383210332 2024-03-09T09:11:49.372645+00:00 19994330.289000000805 28999999.980999950320 27869999.999000068754 3957529.024999976158 60378.383221807 2024-03-09T09:11:50.364148+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3962330.047999978065 60378.383233467 2024-03-09T09:11:51.371523+00:00 19994330.289000000805 28999999.993999961764 27870000.016000028700 3956855.980000019073 60378.383244937 2024-03-09T09:11:52.362530+00:00 19994330.292999979109 28999999.999000068754 27870000.009999990463 3958385.944000006188 60378.383256596 2024-03-09T09:11:53.369905+00:00 19994330.290000021458 29000000.042999979109 27869999.958000060171 3962188.039999961853 60378.383268066 2024-03-09T09:11:54.360913+00:00 19994330.289999961853 28999999.932000041008 27870000.001999970526 3956582.894000052940 60378.383279725 2024-03-09T09:11:55.368288+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3961231.074000000954 60378.383291196 2024-03-09T09:11:56.359295+00:00 19994330.289999961853 28999999.996999979019 27869999.977999929339 3959226.912999988068 60378.383302855 2024-03-09T09:11:57.366670+00:00 19994330.288000050932 29000000.003000020981 27870000.002000089735 3957653.190999985207 60378.383314331 2024-03-09T09:11:58.358173+00:00 19994330.289999961853 29000000.002999998629 27870000.021999958903 3960602.809000014793 60378.383325984 2024-03-09T09:11:59.365053+00:00 19994330.293000038713 28999999.984999988228 27869999.998999949545 3957264.090999960899 60378.383337644 2024-03-09T09:12:00.372428+00:00 19994330.292999979109 29000000.059000000358 27870000.026000019163 3956276.082000017166 60378.383349120 2024-03-09T09:12:01.363931+00:00 19994330.287999991328 28999999.954999998212 27869999.963999990374 3954315.889999986161 60378.383360773 2024-03-09T09:12:02.370810+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3958278.001999973785 60378.383372249 2024-03-09T09:12:03.362313+00:00 19994330.285000029951 29000000.017000019550 27870000.010999999940 3960025.064000010025 60378.383383908 2024-03-09T09:12:04.369688+00:00 19994330.293999969959 28999999.984000001103 27869999.954999998212 3956695.937000035774 60378.383395378 2024-03-09T09:12:05.360696+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3956610.065000057220 60378.383407038 2024-03-09T09:12:06.368071+00:00 19994330.294000029564 28999999.997000008821 27869999.984000001103 3959521.953999996185 60378.383418508 2024-03-09T09:12:07.359079+00:00 19994330.287000000477 28999999.976000010967 27870000.027000010014 3958702.953999996185 60378.383430167 2024-03-09T09:12:08.366454+00:00 19994330.289999961853 29000000.038999971002 27870000.035999979824 3962282.112999916077 60378.383441637 2024-03-09T09:12:09.357461+00:00 19994330.294000029564 28999999.976000010967 27869999.965999990702 3955975.976999998093 60378.383453296 2024-03-09T09:12:10.364836+00:00 19994330.287999991328 28999999.990000009537 27870000.020000010729 3958732.984000086784 60378.383464950 2024-03-09T09:12:11.371715+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3963443.046999930870 60378.383476426 2024-03-09T09:12:12.363218+00:00 19994330.289000030607 29000000.000999990851 27869999.977999988943 3959430.953000069130 60378.383488086 2024-03-09T09:12:13.370593+00:00 19994330.292999979109 28999999.987999979407 27869999.967999991030 3961194.993999958038 60378.383499555 2024-03-09T09:12:14.361601+00:00 19994330.286999940872 29000000.032000008970 27870000.029000040144 3962387.996000051033 60378.383511215 2024-03-09T09:12:15.368976+00:00 19994330.290000081062 28999999.963000059128 27869999.972999989986 3962834.010999917984 60378.383522691 2024-03-09T09:12:16.360479+00:00 19994330.293999910355 28999999.996999979019 27870000.015999969095 3960434.978999971878 60378.383534344 2024-03-09T09:12:17.367358+00:00 19994330.290000081062 29000000.001999970526 27869999.977999988943 3965996.978000044823 60378.383545820 2024-03-09T09:12:18.358861+00:00 19994330.288999918848 29000000.011999960989 27870000.025000039488 3963845.037000060081 60378.383557474 2024-03-09T09:12:19.365740+00:00 19994330.289000030607 28999999.986000061035 27869999.976000010967 3962921.936999917030 60378.383568950 2024-03-09T09:12:20.357244+00:00 19994330.292000059038 28999999.998999949545 27870000.021000031382 3963338.054000020027 60378.383580609 2024-03-09T09:12:21.364619+00:00 19994330.287999991328 29000000.009999990463 27869999.979999899864 3960469.062999964226 60378.383592263 2024-03-09T09:12:22.371498+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3959027.961000084877 60378.383603739 2024-03-09T09:12:23.363001+00:00 19994330.292000059038 28999999.970000028610 27869999.970999959856 3958931.899999976158 60378.383615392 2024-03-09T09:12:24.369881+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3960513.143000007141 60378.383626868 2024-03-09T09:12:25.361384+00:00 19994330.292999979109 29000000.054000020027 27870000.039999961853 3961752.949999928009 60378.383638527 2024-03-09T09:12:26.368759+00:00 19994330.289999961853 28999999.958999991417 27869999.980000019073 3961532.902999997139 60378.383649997 2024-03-09T09:12:27.359767+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3961455.925000071991 60378.383661657 2024-03-09T09:12:28.367141+00:00 19994330.287999991328 28999999.949999928474 27869999.967000011355 3963405.105999947060 60378.383673127 2024-03-09T09:12:29.358148+00:00 19994330.289999961853 29000000.014000058174 27869999.962000008672 3962856.008000016212 60378.383684786 2024-03-09T09:12:30.365524+00:00 19994330.294000029564 28999999.996999979019 27870000.018000010401 3962668.009000062943 60378.383696440 2024-03-09T09:12:31.372403+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3962617.986999989022 60378.383707915 2024-03-09T09:12:32.363906+00:00 19994330.287999991328 28999999.968000050634 27869999.993000030518 3963217.005999923218 60378.383719575 2024-03-09T09:12:33.371281+00:00 19994330.292999979109 29000000.046999931335 27870000.057000041008 3966503.985000013839 60378.383731045 2024-03-09T09:12:34.362289+00:00 19994330.289000030607 28999999.989000078291 27869999.988999959081 3961179.991999983788 60378.383742705 2024-03-09T09:12:35.369664+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3959643.013000010978 60378.383754174 2024-03-09T09:12:36.360671+00:00 19994330.287999998778 29000000.006000000983 27870000.044000029564 3962150.002000092994 60378.383765834 2024-03-09T09:12:37.368046+00:00 19994330.293000008911 29000000.023999989033 27869999.971999999136 3960544.086999893188 60378.383777304 2024-03-09T09:12:38.359053+00:00 19994330.290999989957 28999999.981999989599 27870000.019999980927 3957971.971000074875 60378.383788963 2024-03-09T09:12:39.366429+00:00 19994330.291000008583 28999999.973000019789 27869999.953000068665 3959629.976999998093 60378.383800439 2024-03-09T09:12:40.357933+00:00 19994330.288999989629 28999999.993000000715 27870000.008999999613 3964109.990999937057 60378.383812093 2024-03-09T09:12:41.364811+00:00 19994330.290999989957 29000000.030000001192 27870000.045000001788 3960559.001000047196 60378.383823752 2024-03-09T09:12:42.372186+00:00 19994330.290000021458 28999999.989999979734 27869999.956999991089 3962094.988000034820 60378.383835222 2024-03-09T09:12:43.363193+00:00 19994330.287999991328 28999999.990000009537 27869999.984999999404 3964105.008000016212 60378.383846882 2024-03-09T09:12:44.370569+00:00 19994330.293999999762 29000000.042999979109 27870000.036000009626 3957621.002999901772 60378.383858358 2024-03-09T09:12:45.362072+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3961770.129999995232 60378.383870011 2024-03-09T09:12:46.368951+00:00 19994330.291999999434 28999999.987999979407 27869999.939000010490 3959741.889999986161 60378.383881487 2024-03-09T09:12:47.360454+00:00 19994330.291999999434 28999999.990000009537 27870000.018999990076 3957685.978000044823 60378.383893146 2024-03-09T09:12:48.367829+00:00 19994330.288999971002 28999999.993000030518 27870000.041000008583 3956448.055000067223 60378.383904616 2024-03-09T09:12:49.358837+00:00 19994330.291999999434 29000000.005999978632 27869999.936000019312 3962007.986999989022 60378.383916276 2024-03-09T09:12:50.366212+00:00 19994330.288000050932 28999999.976000010967 27870000.015999969095 3960658.947999954224 60378.383927746 2024-03-09T09:12:51.357219+00:00 19994330.288999971002 29000000.046999990940 27870000.008000019938 3958443.090999960899 60378.383939405 2024-03-09T09:12:52.364594+00:00 19994330.290000021458 28999999.995999988168 27870000.028999980539 3963093.975000023842 60378.383951059 2024-03-09T09:12:53.371473+00:00 19994330.291000008583 28999999.980999950320 27869999.938000019640 3963551.009999989998 60378.383962534 2024-03-09T09:12:54.362976+00:00 19994330.291999999434 29000000.007000088692 27870000.030999958515 3959717.022000073921 60378.383974194 2024-03-09T09:12:55.370352+00:00 19994330.291999999434 29000000.011999960989 27870000.001000050455 3963022.023999928962 60378.383985664 2024-03-09T09:12:56.361359+00:00 19994330.288999971002 29000000.014000058174 27870000.039999961853 3960948.929000020027 60378.383997323 2024-03-09T09:12:57.368734+00:00 19994330.289000030607 28999999.973999980837 27869999.940999981016 3954525.026999949943 60378.384008793 2024-03-09T09:12:58.359742+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3957916.887000083923 60378.384020453 2024-03-09T09:12:59.367117+00:00 19994330.295000020415 28999999.995999928564 27869999.977000061423 3958772.067999958992 60378.384031929 2024-03-09T09:13:00.358620+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3960080.939000010025 60378.384043582 2024-03-09T09:13:01.365499+00:00 19994330.293000038713 29000000.044000029564 27870000.030999898911 3958559.046000003815 60378.384055058 2024-03-09T09:13:02.357002+00:00 19994330.289999961853 28999999.962999939919 27870000.008000019938 3955672.975000023842 60378.384066712 2024-03-09T09:13:03.363881+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3960396.008999944199 60378.384078371 2024-03-09T09:13:04.371256+00:00 19994330.294000029564 29000000.039000030607 27869999.996000051498 3959709.029999970924 60378.384089841 2024-03-09T09:13:05.362264+00:00 19994330.285999890417 29000000.004999998957 27870000.052999969572 3960238.998000026215 60378.384101501 2024-03-09T09:13:06.369639+00:00 19994330.289000030607 28999999.952999949455 27869999.962999939919 3961275.930999993812 60378.384112970 2024-03-09T09:13:07.360646+00:00 19994330.287999991328 29000000.031000021845 27870000.028000120074 3962384.180999993812 60378.384124630 2024-03-09T09:13:08.368021+00:00 19994330.295000080019 28999999.975999951363 27869999.970999959856 3958845.816000103951 60378.384136100 2024-03-09T09:13:09.359028+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3964570.005999923218 60378.384147760 2024-03-09T09:13:10.366404+00:00 19994330.290999889374 29000000.004000071436 27870000.006000038236 3958391.031000018120 60378.384159235 2024-03-09T09:13:11.357907+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3963368.993999958038 60378.384170889 2024-03-09T09:13:12.364786+00:00 19994330.289000030607 28999999.989000000060 27869999.968999978155 3965857.032000064850 60378.384182543 2024-03-09T09:13:13.371665+00:00 19994330.290999889374 28999999.996000010520 27870000.021000031382 3957260.945999979973 60378.384194018 2024-03-09T09:13:14.363168+00:00 19994330.284000039101 28999999.969999998808 27869999.987999919802 3963347.039999961853 60378.384205678 2024-03-09T09:13:15.370544+00:00 19994330.294000029564 29000000.029999990016 27869999.994000080973 3960700.069000006188 60378.384217148 2024-03-09T09:13:16.361551+00:00 19994330.289000030607 28999999.976000010967 27869999.988999959081 3955812.947000027169 60378.384228807 2024-03-09T09:13:17.368926+00:00 19994330.291999939829 29000000.078000009060 27870000.082999940962 3962567.023000001907 60378.384240283 2024-03-09T09:13:18.360429+00:00 19994330.289999961853 28999999.964999999851 27869999.939000010490 3957238.878000020981 60378.384251936 2024-03-09T09:13:19.367308+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3960415.074999928009 60378.384263412 2024-03-09T09:13:20.358812+00:00 19994330.289999961853 28999999.997999999672 27869999.974999990314 3964698.946000099182 60378.384275066 2024-03-09T09:13:21.365691+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3960400.070999979973 60378.384286541 2024-03-09T09:13:22.357193+00:00 19994330.291000008583 28999999.981999989599 27869999.942999999970 3960170.033999919891 60378.384298195 2024-03-09T09:13:23.364073+00:00 19994330.289000030607 28999999.982999980450 27870000.055000010878 3963363.883000016212 60378.384309855 2024-03-09T09:13:24.371448+00:00 19994330.292999979109 29000000.032999988645 27870000.028999980539 3963809.058000088204 60378.384321325 2024-03-09T09:13:25.362455+00:00 19994330.291000008583 29000000.002000030130 27869999.936000019312 3966203.039999961853 60378.384332984 2024-03-09T09:13:26.369831+00:00 19994330.292000059038 28999999.973999980837 27870000.031999979168 3962283.000999927986 60378.384344460 2024-03-09T09:13:27.361334+00:00 19994330.288999918848 29000000.045000020415 27870000.000999990851 3962948.962000011932 60378.384356114 2024-03-09T09:13:28.368213+00:00 19994330.287999991328 28999999.908999979496 27869999.922000050545 3961914.998000026215 60378.384367589 2024-03-09T09:13:29.359716+00:00 19994330.287999998778 29000000.040000021458 27870000.052999969572 3958027.042000054847 60378.384379243 2024-03-09T09:13:30.366596+00:00 19994330.291000001132 29000000.029000040144 27870000.033999979496 3956545.973999977112 60378.384390719 2024-03-09T09:13:31.358098+00:00 19994330.287000000477 28999999.985999941826 27869999.973000049591 3959293.003999948967 60378.384402372 2024-03-09T09:13:32.364979+00:00 19994330.293999999762 29000000.004999998957 27870000.007999960333 3963193.971000074875 60378.384413848 2024-03-09T09:13:33.356481+00:00 19994330.293000001460 28999999.965999960899 27869999.938000019640 3962897.059000014793 60378.384425508 2024-03-09T09:13:34.363855+00:00 19994330.288999989629 29000000.041000008583 27870000.033999979496 3958298.949000000954 60378.384437161 2024-03-09T09:13:35.370736+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3960643.036999940872 60378.384448637 2024-03-09T09:13:36.362239+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3957548.947999954224 60378.384460291 2024-03-09T09:13:37.369118+00:00 19994330.289000000805 29000000.015000101179 27870000.042999919504 3961538.013000010978 60378.384471767 2024-03-09T09:13:38.360621+00:00 19994330.289999991655 28999999.974999900907 27870000.018000010401 3956110.106999992859 60378.384483420 2024-03-09T09:13:39.367500+00:00 19994330.293000008911 29000000.003000020981 27869999.922000050545 3961097.910000085831 60378.384494896 2024-03-09T09:13:40.359003+00:00 19994330.290999978781 28999999.983000040054 27870000.028000000864 3960414.018000007141 60378.384506555 2024-03-09T09:13:41.366379+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3957536.023000001907 60378.384518025 2024-03-09T09:13:42.357386+00:00 19994330.291999999434 29000000.031000021845 27870000.010999921709 3960306.023000000045 60378.384529685 2024-03-09T09:13:43.364761+00:00 19994330.288999971002 29000000.037999991328 27870000.028000000864 3957108.977999999188 60378.384541155 2024-03-09T09:13:44.355768+00:00 19994330.290000021458 28999999.982999920845 27869999.982000108808 3956916.029000001028 60378.384552814 2024-03-09T09:13:45.363144+00:00 19994330.290000021458 28999999.998000029474 27870000.018999930471 3960272.948000000790 60378.384564468 2024-03-09T09:13:46.370022+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3954357.945999999065 60378.384575943 2024-03-09T09:13:47.361526+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3961316.021999999881 60378.384587597 2024-03-09T09:13:48.368405+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3959807.015999998897 60378.384599073 2024-03-09T09:13:49.359908+00:00 19994330.291999999434 29000000.037000000477 27870000.034999970347 3959286.082000001799 60378.384610726 2024-03-09T09:13:50.366787+00:00 19994330.290999948978 29000000.022999998182 27870000.004999998957 3959543.914999999106 60378.384622202 2024-03-09T09:13:51.358291+00:00 19994330.289000030607 28999999.969999998808 27870000.006000038236 3961270.975000001024 60378.384633862 2024-03-09T09:13:52.365666+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3957458.019000000786 60378.384645332 2024-03-09T09:13:53.356672+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3957165.061999998987 60378.384656991 2024-03-09T09:13:54.364048+00:00 19994330.289999961853 29000000.021000001580 27869999.970999959856 3961524.942999995779 60378.384668645 2024-03-09T09:13:55.370927+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3959347.027000003029 60378.384680121 2024-03-09T09:13:56.362430+00:00 19994330.291999939829 29000000.025999989361 27870000.069000009447 3962517.068999997806 60378.384691780 2024-03-09T09:13:57.369806+00:00 19994330.292000059038 28999999.992999970913 27869999.954999998212 3964460.906999997795 60378.384703250 2024-03-09T09:13:58.360813+00:00 19994330.287999991328 28999999.964000049978 27869999.980000000447 3959882.039000004996 60378.384714910 2024-03-09T09:13:59.368188+00:00 19994330.291999939829 29000000.035999950022 27870000.025000009686 3961327.983999996912 60378.384726380 2024-03-09T09:14:00.359195+00:00 19994330.289000030607 28999999.966000020504 27869999.951999988407 3960360.972000002861 60378.384738039 2024-03-09T09:14:01.366570+00:00 19994330.289999961853 29000000.038999971002 27869999.971000019461 3958878.048999994993 60378.384749515 2024-03-09T09:14:02.358074+00:00 19994330.287000060081 28999999.946000039577 27870000.023999989033 3958036.913000002969 60378.384761169 2024-03-09T09:14:03.364953+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3961638.085000007879 60378.384772644 2024-03-09T09:14:04.356456+00:00 19994330.294999960810 28999999.999000009149 27870000.055000010878 3963634.910999997985 60378.384784298 2024-03-09T09:14:05.363335+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3964863.939999998081 60378.384795957 2024-03-09T09:14:06.370710+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3960680.108999996912 60378.384807427 2024-03-09T09:14:07.361718+00:00 19994330.289999961853 29000000.036000009626 27870000.015000049025 3957555.006999998819 60378.384819087 2024-03-09T09:14:08.369093+00:00 19994330.291000008583 28999999.960999969393 27869999.977999988943 3955019.017000005115 60378.384830557 2024-03-09T09:14:09.360100+00:00 19994330.285000089556 29000000.018999930471 27869999.979999959469 3956597.907999991905 60378.384842216 2024-03-09T09:14:10.367475+00:00 19994330.293999910355 29000000.041000008583 27870000.025000039488 3958610.085000007879 60378.384853692 2024-03-09T09:14:11.358979+00:00 19994330.292000059038 28999999.996000051498 27870000.014999989420 3960003.012999997009 60378.384865345 2024-03-09T09:14:12.365858+00:00 19994330.289999961853 28999999.967999938875 27869999.999000009149 3955572.965000004042 60378.384876821 2024-03-09T09:14:13.357361+00:00 19994330.291000008583 28999999.998000029474 27869999.987999979407 3969142.995999991894 60378.384888475 2024-03-09T09:14:14.364240+00:00 19994330.289000030607 29000000.012000080198 27870000.021000031382 3962700.033000006806 60378.384899951 2024-03-09T09:14:15.355743+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3962623.005999981891 60378.384911610 2024-03-09T09:14:16.363119+00:00 19994330.291999939829 29000000.024999979883 27870000.069000009447 3955938.981000006199 60378.384923264 2024-03-09T09:14:17.369998+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3956502.075000017881 60378.384934740 2024-03-09T09:14:18.361501+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3956905.903999983799 60378.384946393 2024-03-09T09:14:19.368380+00:00 19994330.292999979109 28999999.985000010580 27869999.914999961853 3960396.027999997139 60378.384957869 2024-03-09T09:14:20.359883+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3960018.980000019073 60378.384969528 2024-03-09T09:14:21.367258+00:00 19994330.292000059038 29000000.030000090599 27870000.018000010401 3958221.040999978781 60378.384980998 2024-03-09T09:14:22.358266+00:00 19994330.287999998778 28999999.991999980062 27870000.044000029564 3963064.934000014793 60378.384992658 2024-03-09T09:14:23.365641+00:00 19994330.289000000805 28999999.998999949545 27869999.980000019073 3961711.002000004053 60378.385004133 2024-03-09T09:14:24.357144+00:00 19994330.287999998778 28999999.991000059992 27869999.985000010580 3963450.074000000954 60378.385015788 2024-03-09T09:14:25.364023+00:00 19994330.289999999106 29000000.013999938965 27870000.033999919891 3962402.921000003815 60378.385027263 2024-03-09T09:14:26.355527+00:00 19994330.291999999434 28999999.977000001818 27869999.923000101000 3963360.113999993075 60378.385038917 2024-03-09T09:14:27.362406+00:00 19994330.293000008911 29000000.012000009418 27870000.051999930292 3967636.919000000227 60378.385050576 2024-03-09T09:14:28.369781+00:00 19994330.289999991655 29000000.025999989361 27870000.037999991328 3961302.976999998093 60378.385062046 2024-03-09T09:14:29.360788+00:00 19994330.289000000805 28999999.973000001162 27869999.991000059992 3963691.018999993801 60378.385073706 2024-03-09T09:14:30.368163+00:00 19994330.289999991655 29000000.003999989480 27869999.993000030518 3961177.951999992132 60378.385085176 2024-03-09T09:14:31.359171+00:00 19994330.291000008583 29000000.002999991179 27869999.939999941736 3964151.024000018835 60378.385096835 2024-03-09T09:14:32.366546+00:00 19994330.289000000805 28999999.976000010967 27870000.018000010401 3963579.032000004780 60378.385108305 2024-03-09T09:14:33.357553+00:00 19994330.287000000477 29000000.030000001192 27870000.042000059038 3965258.027999997139 60378.385119964 2024-03-09T09:14:34.364928+00:00 19994330.293999999762 28999999.992000009865 27869999.991999980062 3962990.977999985218 60378.385131440 2024-03-09T09:14:35.356431+00:00 19994330.290999978781 28999999.976000010967 27869999.982999920845 3967053.914999992121 60378.385143094 2024-03-09T09:14:36.363310+00:00 19994330.290000021458 29000000.041999999434 27870000.000999998301 3964182.083000003826 60378.385154753 2024-03-09T09:14:37.370686+00:00 19994330.295000020415 28999999.959999978542 27869999.995000001043 3963412.060000001919 60378.385166223 2024-03-09T09:14:38.361693+00:00 19994330.282999988645 29000000.032999988645 27870000.054000008851 3965809.950000017881 60378.385177883 2024-03-09T09:14:39.369067+00:00 19994330.291999999434 28999999.962000008672 27869999.938999999315 3961962.063999981154 60378.385189353 2024-03-09T09:14:40.360075+00:00 19994330.288999971002 29000000.047999981791 27870000.041000008583 3966158.858999996912 60378.385201012 2024-03-09T09:14:41.367449+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3965318.023000001907 60378.385212488 2024-03-09T09:14:42.358954+00:00 19994330.290000021458 28999999.977999988943 27870000.006999999285 3964705.057999997865 60378.385224142 2024-03-09T09:14:43.365833+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3964381.087000011932 60378.385235617 2024-03-09T09:14:44.357335+00:00 19994330.291000008583 28999999.950000051409 27869999.908999979496 3961908.870000004768 60378.385247271 2024-03-09T09:14:45.364215+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3959993.072999984026 60378.385258747 2024-03-09T09:14:46.355718+00:00 19994330.291000008583 29000000.048999909312 27870000.012000020593 3963697.959000021219 60378.385270400 2024-03-09T09:14:47.362598+00:00 19994330.288999971002 28999999.990000009537 27870000.024999979883 3965757.991999983788 60378.385282060 2024-03-09T09:14:48.369973+00:00 19994330.292000059038 29000000.007000088692 27870000.015999969095 3958242.036000012886 60378.385293530 2024-03-09T09:14:49.360980+00:00 19994330.288999918848 28999999.929999951273 27869999.968000050634 3959051.915999978781 60378.385305190 2024-03-09T09:14:50.368355+00:00 19994330.291000008583 29000000.080999970436 27870000.057999968529 3958897.059000014793 60378.385316665 2024-03-09T09:14:51.359859+00:00 19994330.292000059038 28999999.974000100046 27869999.963999990374 3958045.032000004780 60378.385328319 2024-03-09T09:14:52.366737+00:00 19994330.287999991328 28999999.994999889284 27869999.956000030041 3963152.895999968052 60378.385339795 2024-03-09T09:14:53.358241+00:00 19994330.291999939829 28999999.970000028610 27869999.977000001818 3962610.046000003815 60378.385351454 2024-03-09T09:14:54.365616+00:00 19994330.289000030607 29000000.019999980927 27870000.017999950796 3960013.074999988079 60378.385362924 2024-03-09T09:14:55.356623+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3960504.953000009060 60378.385374583 2024-03-09T09:14:56.363998+00:00 19994330.289999961853 28999999.983000040054 27869999.999000068754 3960735.017000020016 60378.385386053 2024-03-09T09:14:57.355006+00:00 19994330.291000008583 29000000.049999948591 27870000.051999930292 3961136.930000007153 60378.385397713 2024-03-09T09:14:58.362381+00:00 19994330.292999979109 28999999.966000080109 27869999.955999970436 3961446.032999991905 60378.385409366 2024-03-09T09:14:59.369260+00:00 19994330.287999991328 28999999.980999950320 27869999.964000109583 3957378.989000021946 60378.385420842 2024-03-09T09:15:00.360763+00:00 19994330.291000008583 29000000.011999960989 27870000.005999919027 3958200.952999948990 60378.385432501 2024-03-09T09:15:01.368138+00:00 19994330.289000030607 29000000.035000089556 27870000.062000039965 3957595.081000030041 60378.385443977 2024-03-09T09:15:02.359641+00:00 19994330.289999961853 28999999.935999989510 27869999.952999949455 3958679.032999991905 60378.385455631 2024-03-09T09:15:03.366521+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3956049.995999991894 60378.385467106 2024-03-09T09:15:04.358024+00:00 19994330.293000098318 28999999.982000000775 27869999.955999970436 3963356.949999988079 60378.385478761 2024-03-09T09:15:05.364903+00:00 19994330.290999889374 29000000.003999989480 27870000.017000079155 3954764.050999999046 60378.385490236 2024-03-09T09:15:06.356406+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3957401.930000007153 60378.385501890 2024-03-09T09:15:07.363285+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3960970.106999992859 60378.385513366 2024-03-09T09:15:08.354789+00:00 19994330.291000008583 29000000.064000010490 27869999.997999910265 3961359.994000018109 60378.385525025 2024-03-09T09:15:09.362164+00:00 19994330.289000030607 28999999.981000009924 27870000.034000039101 3957690.901000022888 60378.385536679 2024-03-09T09:15:10.369043+00:00 19994330.288999918848 28999999.982999980450 27869999.955000039190 3958354.997999966145 60378.385548154 2024-03-09T09:15:11.360546+00:00 19994330.290000081062 28999999.994000021368 27869999.983999971300 3962699.015000044834 60378.385559814 2024-03-09T09:15:12.367921+00:00 19994330.294000029564 29000000.037999991328 27870000.055999990553 3958308.021999955177 60378.385571284 2024-03-09T09:15:13.358929+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3961514.053000032902 60378.385582943 2024-03-09T09:15:14.366304+00:00 19994330.290000081062 28999999.997000038624 27870000.017000000924 3962386.950999975204 60378.385594413 2024-03-09T09:15:15.357311+00:00 19994330.291999939829 28999999.997999969870 27870000.022999998182 3955231.953000009060 60378.385606073 2024-03-09T09:15:16.364686+00:00 19994330.289000000805 28999999.998000029474 27869999.974000010639 3950708.053000032902 60378.385617543 2024-03-09T09:15:17.355693+00:00 19994330.287999998778 28999999.992999970913 27869999.988999988884 3956078.923999965191 60378.385629202 2024-03-09T09:15:18.363068+00:00 19994330.291000001132 28999999.998000029474 27870000.000999990851 3957740.109000027180 60378.385640672 2024-03-09T09:15:19.354076+00:00 19994330.287999998778 29000000.010999981314 27869999.997000008821 3956129.972000002861 60378.385652332 2024-03-09T09:15:20.361451+00:00 19994330.288999989629 29000000.005000051111 27870000.008999999613 3961043.973999977112 60378.385663985 2024-03-09T09:15:21.368329+00:00 19994330.293999999762 29000000.000000000000 27869999.988000009209 3959285.040000020992 60378.385675461 2024-03-09T09:15:22.359833+00:00 19994330.293000001460 28999999.980999950320 27870000.037999991328 3958620.925999999046 60378.385687120 2024-03-09T09:15:23.367209+00:00 19994330.288000021130 28999999.996000051498 27869999.951000031084 3959889.069999992847 60378.385698590 2024-03-09T09:15:24.358216+00:00 19994330.289999991655 29000000.011999960989 27870000.009999990463 3961699.037999988068 60378.385710250 2024-03-09T09:15:25.365591+00:00 19994330.285999979824 29000000.026999950409 27870000.042999979109 3955736.915000020992 60378.385721725 2024-03-09T09:15:26.357094+00:00 19994330.290000021458 28999999.984000090510 27869999.981000009924 3960167.001999973785 60378.385733379 2024-03-09T09:15:27.363973+00:00 19994330.290999978781 28999999.979999899864 27869999.978999968618 3958680.981000006199 60378.385744855 2024-03-09T09:15:28.355476+00:00 19994330.294000029564 29000000.006000038236 27870000.016000028700 3959977.119000018109 60378.385756509 2024-03-09T09:15:29.362356+00:00 19994330.288999971002 28999999.970999959856 27869999.958999991417 3959993.945999979973 60378.385768168 2024-03-09T09:15:30.369731+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3959195.092000008095 60378.385779644 2024-03-09T09:15:31.361234+00:00 19994330.294000029564 29000000.014000058174 27870000.010000050068 3957076.869000018109 60378.385791298 2024-03-09T09:15:32.368113+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3956978.021999955177 60378.385802768 2024-03-09T09:15:33.359121+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3958267.995000004768 60378.385814427 2024-03-09T09:15:34.366496+00:00 19994330.288999971002 28999999.991000059992 27869999.983999971300 3955910.979000031948 60378.385825903 2024-03-09T09:15:35.357999+00:00 19994330.291999999434 28999999.989999890327 27869999.968999978155 3962088.023000001907 60378.385837556 2024-03-09T09:15:36.364880+00:00 19994330.292999979109 28999999.996000051498 27870000.013000011444 3960210.004999995232 60378.385849032 2024-03-09T09:15:37.356381+00:00 19994330.290000021458 28999999.973000049591 27869999.983999971300 3961253.893999993801 60378.385860692 2024-03-09T09:15:38.363757+00:00 19994330.290000021458 29000000.023999929428 27870000.000000000000 3959861.135999978054 60378.385872161 2024-03-09T09:15:39.354764+00:00 19994330.294999960810 29000000.019000049680 27870000.059000018984 3958776.057000041008 60378.385883821 2024-03-09T09:15:40.362139+00:00 19994330.285000029951 29000000.024999998510 27869999.953999999911 3953780.888999999035 60378.385895475 2024-03-09T09:15:41.369018+00:00 19994330.287999991328 28999999.950999990106 27870000.000000000000 3954290.045999944210 60378.385906951 2024-03-09T09:15:42.360521+00:00 19994330.289999961853 28999999.978000000119 27870000.002000089735 3959395.985000013839 60378.385918604 2024-03-09T09:15:43.367401+00:00 19994330.292000059038 29000000.008999999613 27869999.979999899864 3956639.044000030030 60378.385930080 2024-03-09T09:15:44.358904+00:00 19994330.292999979109 29000000.048000011593 27870000.043000098318 3959840.948000013828 60378.385941739 2024-03-09T09:15:45.366279+00:00 19994330.287999991328 28999999.960999999195 27869999.941999908537 3959089.002999960911 60378.385953209 2024-03-09T09:15:46.357286+00:00 19994330.291000008583 29000000.029000010341 27870000.047000050545 3959574.981999992859 60378.385964869 2024-03-09T09:15:47.364661+00:00 19994330.289999961853 28999999.953999999911 27869999.980000019073 3960455.939000010025 60378.385976344 2024-03-09T09:15:48.356165+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3959458.107999979984 60378.385988004 2024-03-09T09:15:49.363540+00:00 19994330.287999991328 29000000.039999961853 27870000.006999969482 3956451.913000047207 60378.385999474 2024-03-09T09:15:50.354546+00:00 19994330.289999961853 28999999.988000039011 27869999.975999951363 3958894.995999991894 60378.386011127 2024-03-09T09:15:51.361426+00:00 19994330.292000059038 29000000.001999970526 27869999.988000039011 3962108.069000006188 60378.386022787 2024-03-09T09:15:52.368801+00:00 19994330.289999961853 28999999.972999989986 27870000.011999960989 3959997.047999978065 60378.386034263 2024-03-09T09:15:53.360304+00:00 19994330.294000029564 29000000.014999989420 27870000.008000001311 3955640.898999989033 60378.386045916 2024-03-09T09:15:54.367184+00:00 19994330.289999961853 29000000.013000011444 27870000.017000000924 3958897.023000001907 60378.386057392 2024-03-09T09:15:55.358686+00:00 19994330.287000060081 28999999.981000009924 27869999.961000010371 3957958.044000030030 60378.386069046 2024-03-09T09:15:56.365566+00:00 19994330.289999961853 29000000.033999979496 27870000.069999989122 3960474.890999972820 60378.386080522 2024-03-09T09:15:57.357069+00:00 19994330.287999991328 28999999.971999999136 27869999.907000008970 3959386.075000048149 60378.386092175 2024-03-09T09:15:58.363948+00:00 19994330.291000008583 29000000.001999970526 27870000.030999988317 3958480.024999976158 60378.386103651 2024-03-09T09:15:59.355452+00:00 19994330.291999939829 29000000.001000050455 27870000.013999998569 3960507.924000024796 60378.386115311 2024-03-09T09:16:00.362827+00:00 19994330.292000059038 29000000.018000010401 27870000.008999999613 3961575.057999968994 60378.386126780 2024-03-09T09:16:01.353834+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3958884.041999936104 60378.386138440 2024-03-09T09:16:02.361209+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3957069.019000052940 60378.386150094 2024-03-09T09:16:03.368089+00:00 19994330.289999961853 29000000.011999960989 27870000.038999971002 3959612.963999987114 60378.386161570 2024-03-09T09:16:04.359592+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3958993.098999977112 60378.386173223 2024-03-09T09:16:05.366471+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3960983.873000026215 60378.386184699 2024-03-09T09:16:06.357974+00:00 19994330.290000081062 29000000.001999970526 27870000.015999969095 3957536.110000013839 60378.386196353 2024-03-09T09:16:07.364853+00:00 19994330.291999939829 28999999.991999980062 27869999.970000028610 3960954.901000022888 60378.386207828 2024-03-09T09:16:08.356357+00:00 19994330.292000059038 29000000.010000109673 27870000.022999998182 3956206.909999967087 60378.386219488 2024-03-09T09:16:09.363732+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3958909.047000051010 60378.386230958 2024-03-09T09:16:10.354739+00:00 19994330.289000000805 28999999.984999898821 27870000.030999958515 3960146.039999961853 60378.386242617 2024-03-09T09:16:11.362114+00:00 19994330.289999999106 29000000.008000019938 27869999.944000069052 3960567.062999964226 60378.386254087 2024-03-09T09:16:12.353120+00:00 19994330.287999998778 29000000.002000089735 27870000.000999931246 3960649.873000026215 60378.386265746 2024-03-09T09:16:13.360496+00:00 19994330.291999999434 28999999.995999928564 27870000.027000069618 3959386.024999976158 60378.386277400 2024-03-09T09:16:14.367376+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3956249.007000089157 60378.386288876 2024-03-09T09:16:15.358879+00:00 19994330.288000021130 28999999.998000029474 27869999.959999918938 3961350.005999923218 60378.386300535 2024-03-09T09:16:16.366254+00:00 19994330.291999999434 28999999.960999969393 27869999.996999979019 3957452.134000062943 60378.386312005 2024-03-09T09:16:17.357261+00:00 19994330.290999978781 29000000.010000001639 27870000.028000000864 3962004.819999932777 60378.386323665 2024-03-09T09:16:18.364637+00:00 19994330.288000021130 29000000.028999999166 27870000.011000040919 3954124.032999991905 60378.386335135 2024-03-09T09:16:19.355644+00:00 19994330.291000008583 28999999.964999999851 27869999.978999968618 3957967.989000082016 60378.386346794 2024-03-09T09:16:20.363019+00:00 19994330.287000000477 29000000.030999988317 27870000.014999989420 3960089.046999930870 60378.386358270 2024-03-09T09:16:21.354522+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3959810.062999964226 60378.386369924 2024-03-09T09:16:22.361400+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3962304.947000027169 60378.386381583 2024-03-09T09:16:23.368776+00:00 19994330.293999969959 28999999.993999991566 27869999.986999988556 3955097.986999989022 60378.386393053 2024-03-09T09:16:24.359784+00:00 19994330.287999991328 28999999.984999980778 27869999.971000079066 3954671.942000031006 60378.386404713 2024-03-09T09:16:25.367159+00:00 19994330.289000030607 29000000.012000020593 27870000.013999938965 3960765.092000008095 60378.386416182 2024-03-09T09:16:26.358166+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3957991.995000004768 60378.386427842 2024-03-09T09:16:27.365541+00:00 19994330.287000000477 28999999.967999991030 27870000.016000028700 3954812.968999981880 60378.386439318 2024-03-09T09:16:28.357045+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3961327.983999968041 60378.386450971 2024-03-09T09:16:29.363923+00:00 19994330.290000021458 29000000.004000011832 27870000.019999980927 3959453.906000018120 60378.386462447 2024-03-09T09:16:30.355427+00:00 19994330.288999971002 28999999.995999988168 27870000.011999960989 3959265.044000030030 60378.386474101 2024-03-09T09:16:31.362306+00:00 19994330.292999979109 29000000.014999989420 27869999.958000000566 3960692.000000000000 60378.386485577 2024-03-09T09:16:32.353809+00:00 19994330.291000008583 28999999.998000029474 27870000.034000001848 3957454.021999955177 60378.386497236 2024-03-09T09:16:33.361184+00:00 19994330.289000030607 28999999.969999969006 27869999.995999988168 3961197.045000075828 60378.386508889 2024-03-09T09:16:34.368063+00:00 19994330.291999999434 29000000.036000009626 27870000.020000010729 3958390.977999926079 60378.386520365 2024-03-09T09:16:35.359567+00:00 19994330.288999971002 28999999.994999948889 27870000.015000000596 3956205.055000067223 60378.386532019 2024-03-09T09:16:36.366446+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3955947.949999928009 60378.386543495 2024-03-09T09:16:37.357949+00:00 19994330.289999961853 29000000.026000019163 27869999.997999999672 3956830.040000081062 60378.386555148 2024-03-09T09:16:38.364828+00:00 19994330.294000029564 28999999.975000020117 27870000.025000009686 3956165.947999954224 60378.386566624 2024-03-09T09:16:39.356331+00:00 19994330.290000081062 29000000.000999931246 27870000.002000000328 3958684.062999964226 60378.386578284 2024-03-09T09:16:40.363707+00:00 19994330.287999991328 29000000.016000028700 27869999.974999990314 3963049.946000099182 60378.386589753 2024-03-09T09:16:41.354714+00:00 19994330.292999979109 29000000.008999940008 27870000.023999989033 3956307.945999979973 60378.386601413 2024-03-09T09:16:42.362089+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3963474.983999968041 60378.386612883 2024-03-09T09:16:43.353096+00:00 19994330.291000008583 28999999.994000080973 27870000.011999960989 3953915.054999948014 60378.386624543 2024-03-09T09:16:44.360471+00:00 19994330.286000009626 29000000.055999990553 27870000.029000040144 3960679.957000017166 60378.386636196 2024-03-09T09:16:45.367351+00:00 19994330.294999960810 28999999.949000000954 27869999.946999970824 3962061.134000062943 60378.386647672 2024-03-09T09:16:46.358854+00:00 19994330.291000008583 29000000.013999938965 27870000.030000030994 3955940.896000028122 60378.386659332 2024-03-09T09:16:47.366229+00:00 19994330.290000081062 28999999.984000090510 27869999.945999979973 3961673.002999901772 60378.386670801 2024-03-09T09:16:48.357236+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3962356.152000070084 60378.386682461 2024-03-09T09:16:49.364611+00:00 19994330.289999961853 28999999.981999989599 27869999.956999961287 3964283.875999927986 60378.386693937 2024-03-09T09:16:50.356115+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3959283.060000061989 60378.386705590 2024-03-09T09:16:51.362994+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3963736.922999978065 60378.386717066 2024-03-09T09:16:52.354497+00:00 19994330.291000008583 28999999.967999938875 27869999.940000060946 3962079.029999970924 60378.386728720 2024-03-09T09:16:53.361376+00:00 19994330.291000008583 29000000.015000101179 27870000.011999960989 3959536.016000031959 60378.386740196 2024-03-09T09:16:54.352879+00:00 19994330.291000008583 29000000.039000000805 27870000.016999959946 3963350.991000055801 60378.386751855 2024-03-09T09:16:55.360255+00:00 19994330.289999961853 28999999.929999999702 27869999.984000090510 3961837.079999924172 60378.386763508 2024-03-09T09:16:56.367134+00:00 19994330.290000081062 29000000.008000001311 27869999.982999920845 3959050.824000000954 60378.386774984 2024-03-09T09:16:57.358637+00:00 19994330.291999939829 29000000.025000009686 27870000.022000070661 3963488.050999999046 60378.386786638 2024-03-09T09:16:58.365516+00:00 19994330.289000030607 28999999.985999990255 27869999.973999980837 3959605.098000050057 60378.386798114 2024-03-09T09:16:59.357020+00:00 19994330.289999961853 29000000.021000001580 27870000.036000009626 3960687.044000030030 60378.386809767 2024-03-09T09:17:00.363899+00:00 19994330.287000060081 28999999.976000010967 27869999.986999988556 3959040.820999979973 60378.386821243 2024-03-09T09:17:01.355402+00:00 19994330.291999939829 29000000.021000001580 27870000.044000029564 3958477.098999977112 60378.386832903 2024-03-09T09:17:02.362776+00:00 19994330.294000029564 29000000.002000000328 27870000.001999970526 3958170.983999968041 60378.386844372 2024-03-09T09:17:03.353784+00:00 19994330.287999998778 29000000.008999999613 27869999.957000020891 3956649.088000059128 60378.386856032 2024-03-09T09:17:04.361159+00:00 19994330.291000001132 28999999.991000000387 27870000.043999910355 3959119.812999964226 60378.386867502 2024-03-09T09:17:05.352167+00:00 19994330.289000000805 29000000.008999999613 27869999.953000068665 3956416.092000008095 60378.386879161 2024-03-09T09:17:06.359542+00:00 19994330.289999999106 28999999.968999978155 27869999.995999928564 3960769.932999968994 60378.386890821 2024-03-09T09:17:07.366917+00:00 19994330.290999989957 29000000.013999998569 27870000.037000060081 3960230.006999969017 60378.386902291 2024-03-09T09:17:08.357924+00:00 19994330.289000000805 29000000.012000020593 27869999.988000039011 3958506.985000013839 60378.386913950 2024-03-09T09:17:09.365300+00:00 19994330.293000001460 29000000.022000011057 27870000.001999970526 3964229.045000075828 60378.386925420 2024-03-09T09:17:10.356306+00:00 19994330.291000008583 28999999.944999989122 27869999.971999999136 3960821.977999926079 60378.386937080 2024-03-09T09:17:11.363684+00:00 19994330.287999991328 29000000.027000010014 27870000.007000010461 3963362.935000061989 60378.386948555 2024-03-09T09:17:12.355185+00:00 19994330.291000008583 29000000.012000020593 27870000.002999991179 3961775.092000008095 60378.386960209 2024-03-09T09:17:13.362064+00:00 19994330.289000000805 28999999.995999928564 27869999.980000000447 3962102.054999948014 60378.386971685 2024-03-09T09:17:14.353567+00:00 19994330.289999991655 29000000.001000050455 27870000.051999989897 3959001.940999985207 60378.386983339 2024-03-09T09:17:15.360447+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3960030.976999998093 60378.386994998 2024-03-09T09:17:16.367822+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3963645.149000049103 60378.387006468 2024-03-09T09:17:17.358829+00:00 19994330.293999969959 28999999.972999930382 27869999.943000018597 3963200.922999978065 60378.387018127 2024-03-09T09:17:18.366204+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3962487.958000063896 60378.387029603 2024-03-09T09:17:19.357707+00:00 19994330.291999999434 29000000.048000101000 27870000.071999970824 3964354.129999995232 60378.387041257 2024-03-09T09:17:20.364586+00:00 19994330.287000000477 29000000.009999990463 27869999.987000048161 3957614.776999949943 60378.387052733 2024-03-09T09:17:21.356090+00:00 19994330.288999971002 28999999.982999920845 27869999.984999950975 3960251.093999981880 60378.387064386 2024-03-09T09:17:22.362969+00:00 19994330.291000008583 29000000.007000088692 27870000.007000029087 3956441.088999987114 60378.387075862 2024-03-09T09:17:23.354472+00:00 19994330.291000008583 28999999.974999900907 27869999.968999978155 3956740.896000028122 60378.387087516 2024-03-09T09:17:24.361351+00:00 19994330.288999971002 29000000.002000089735 27869999.976000010967 3956363.993999958038 60378.387098991 2024-03-09T09:17:25.352855+00:00 19994330.290000021458 29000000.011999960989 27870000.027000010014 3961454.034000039101 60378.387110651 2024-03-09T09:17:26.360230+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3957200.932999968994 60378.387122305 2024-03-09T09:17:27.367109+00:00 19994330.288000050932 28999999.981999989599 27869999.981000009924 3955103.070999979973 60378.387133780 2024-03-09T09:17:28.358614+00:00 19994330.290999948978 28999999.981999989599 27869999.944000009447 3959396.975000023842 60378.387145434 2024-03-09T09:17:29.365491+00:00 19994330.288000050932 29000000.011999960989 27869999.982999920845 3962373.035000085831 60378.387156910 2024-03-09T09:17:30.356995+00:00 19994330.291999939829 29000000.001000050455 27870000.062000039965 3960247.990999937057 60378.387168569 2024-03-09T09:17:31.364370+00:00 19994330.290000081062 28999999.960999999195 27869999.917999979109 3955492.976999998093 60378.387180039 2024-03-09T09:17:32.355377+00:00 19994330.291000008583 29000000.066999990493 27870000.049000021070 3964653.950999975204 60378.387191698 2024-03-09T09:17:33.362752+00:00 19994330.291000008583 28999999.975999999791 27869999.995000001043 3959796.039000033867 60378.387203169 2024-03-09T09:17:34.353759+00:00 19994330.288999918848 29000000.006999999285 27870000.021999958903 3967674.105999947060 60378.387214828 2024-03-09T09:17:35.361134+00:00 19994330.292000059038 29000000.008999999613 27869999.977000001818 3962764.895000100136 60378.387226298 2024-03-09T09:17:36.352142+00:00 19994330.288999918848 28999999.992000009865 27870000.015000101179 3962556.970999956131 60378.387237957 2024-03-09T09:17:37.359517+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3961778.026999949943 60378.387249617 2024-03-09T09:17:38.366892+00:00 19994330.285000089556 29000000.013000011444 27869999.990000009537 3959374.064000010025 60378.387261087 2024-03-09T09:17:39.357899+00:00 19994330.292999979109 29000000.041999969631 27870000.039999961853 3958845.983000040054 60378.387272746 2024-03-09T09:17:40.365275+00:00 19994330.291999939829 28999999.978000041097 27870000.018000010401 3960615.980999947060 60378.387284216 2024-03-09T09:17:41.356282+00:00 19994330.292000059038 29000000.002999961376 27869999.970999959856 3957949.973000050057 60378.387295876 2024-03-09T09:17:42.363657+00:00 19994330.287999991328 28999999.997000038624 27870000.019000049680 3958445.950999975204 60378.387307351 2024-03-09T09:17:43.355160+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3963435.947000027169 60378.387319005 2024-03-09T09:17:44.362039+00:00 19994330.290000081062 29000000.013000011444 27870000.033999919891 3959138.110000013839 60378.387330475 2024-03-09T09:17:45.353047+00:00 19994330.288999918848 29000000.007999960333 27870000.006000038236 3962656.006999969017 60378.387342134 2024-03-09T09:17:46.360422+00:00 19994330.292000059038 28999999.997000038624 27869999.983999971300 3962753.057999968994 60378.387353610 2024-03-09T09:17:47.351925+00:00 19994330.291999939829 28999999.925999999046 27869999.953999999911 3960379.992000102997 60378.387365264 2024-03-09T09:17:48.358804+00:00 19994330.290000081062 29000000.042999979109 27870000.028999999166 3959902.919999957085 60378.387376918 2024-03-09T09:17:49.365683+00:00 19994330.287999991328 29000000.019000049680 27870000.043999999762 3962764.039000033867 60378.387388393 2024-03-09T09:17:50.357186+00:00 19994330.291999939829 28999999.977999929339 27869999.977999988943 3961009.967000008095 60378.387400053 2024-03-09T09:17:51.364562+00:00 19994330.289000030607 28999999.996000051498 27869999.944000009447 3958419.056999921799 60378.387411523 2024-03-09T09:17:52.355569+00:00 19994330.289000030607 29000000.019999980927 27870000.032000008970 3956017.978999971878 60378.387423182 2024-03-09T09:17:53.362943+00:00 19994330.289000030607 28999999.978000041097 27869999.977999988943 3960927.072000027169 60378.387434652 2024-03-09T09:17:54.353951+00:00 19994330.293999910355 29000000.013999938965 27870000.037000000477 3958042.795000075828 60378.387446312 2024-03-09T09:17:55.361326+00:00 19994330.291000008583 29000000.044999960810 27870000.030000001192 3961283.155999898911 60378.387457781 2024-03-09T09:17:56.352334+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3961684.035000085831 60378.387469441 2024-03-09T09:17:57.359708+00:00 19994330.293000001460 28999999.970999959856 27869999.971999999136 3962973.924999951851 60378.387481100 2024-03-09T09:17:58.367084+00:00 19994330.289000000805 28999999.999000068754 27869999.986999988556 3957624.057999968994 60378.387492571 2024-03-09T09:17:59.358091+00:00 19994330.287999998778 29000000.024999979883 27870000.004000011832 3954218.989000082016 60378.387504230 2024-03-09T09:18:00.365466+00:00 19994330.290000010282 28999999.965999960899 27870000.032999988645 3965459.044999957085 60378.387515700 2024-03-09T09:18:01.356474+00:00 19994330.289999991655 29000000.019999980927 27869999.965000029653 3957303.950000048149 60378.387527360 2024-03-09T09:18:02.363849+00:00 19994330.291000008583 29000000.026000019163 27870000.075999978930 3962003.944999932777 60378.387538829 2024-03-09T09:18:03.354856+00:00 19994330.291999980807 28999999.962000008672 27869999.933000031859 3959026.078999996185 60378.387550489 2024-03-09T09:18:04.362231+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3957984.978999971878 60378.387561959 2024-03-09T09:18:05.353238+00:00 19994330.291000008583 29000000.047999981791 27870000.046999990940 3961186.973000050057 60378.387573618 2024-03-09T09:18:06.360613+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3963982.003000020981 60378.387585094 2024-03-09T09:18:07.352117+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3959207.059999942780 60378.387596748 2024-03-09T09:18:08.358996+00:00 19994330.289999991655 28999999.996999990195 27869999.962000008672 3958520.896000028122 60378.387608407 2024-03-09T09:18:09.366371+00:00 19994330.290000021458 29000000.021000001580 27870000.057999968529 3958431.049000024796 60378.387619883 2024-03-09T09:18:10.357874+00:00 19994330.288000021130 28999999.969000011683 27869999.929000020027 3961527.011999965180 60378.387631536 2024-03-09T09:18:11.364754+00:00 19994330.294999960810 29000000.008000001311 27870000.006000038236 3958568.004000068177 60378.387643012 2024-03-09T09:18:12.356257+00:00 19994330.291000008583 29000000.004999998957 27870000.079999919981 3956508.038999915123 60378.387654671 2024-03-09T09:18:13.363632+00:00 19994330.290000021458 28999999.997000008821 27869999.928000088781 3961087.884999999776 60378.387666142 2024-03-09T09:18:14.354639+00:00 19994330.288999971002 29000000.001999970526 27870000.050999999046 3955027.097999998834 60378.387677801 2024-03-09T09:18:15.362014+00:00 19994330.291000008583 29000000.021000031382 27869999.955999970436 3959158.903000000864 60378.387689271 2024-03-09T09:18:16.353022+00:00 19994330.287999991328 28999999.975999981165 27869999.983000040054 3954522.126999998000 60378.387700930 2024-03-09T09:18:17.360397+00:00 19994330.290000021458 29000000.033999979496 27870000.110999941826 3961851.927000001073 60378.387712400 2024-03-09T09:18:18.351404+00:00 19994330.292999979109 29000000.013000011444 27869999.942000031471 3960128.050000001211 60378.387724060 2024-03-09T09:18:19.358779+00:00 19994330.291999999434 28999999.944999989122 27869999.970000028610 3959274.930000000168 60378.387735719 2024-03-09T09:18:20.366154+00:00 19994330.290000021458 29000000.026000019163 27870000.047999981791 3959307.947999998927 60378.387747189 2024-03-09T09:18:21.357161+00:00 19994330.291000008583 28999999.941999968141 27869999.879999998957 3960471.155000001192 60378.387758849 2024-03-09T09:18:22.364536+00:00 19994330.287000000477 29000000.025000039488 27870000.052999969572 3959686.949000000954 60378.387770324 2024-03-09T09:18:23.356040+00:00 19994330.286999940872 29000000.022000011057 27870000.021999958903 3953023.920000001788 60378.387781978 2024-03-09T09:18:24.362919+00:00 19994330.290000081062 29000000.006999969482 27869999.991999980062 3957388.075999998022 60378.387793454 2024-03-09T09:18:25.354422+00:00 19994330.292999979109 28999999.981999989599 27869999.996000051498 3959910.949000000954 60378.387805108 2024-03-09T09:18:26.361301+00:00 19994330.291999939829 29000000.030999958515 27870000.036000009626 3959423.976999998093 60378.387816583 2024-03-09T09:18:27.352805+00:00 19994330.287999991328 28999999.942000031471 27869999.921000000089 3955473.137000001967 60378.387828237 2024-03-09T09:18:28.359685+00:00 19994330.294000029564 29000000.034000039101 27870000.051999989897 3956745.861999996006 60378.387839713 2024-03-09T09:18:29.351187+00:00 19994330.287999991328 28999999.983999971300 27869999.954999998212 3958719.993000001181 60378.387851372 2024-03-09T09:18:30.358561+00:00 19994330.289000030607 29000000.021000031382 27870000.037999998778 3959220.053000003099 60378.387863026 2024-03-09T09:18:31.365441+00:00 19994330.289000030607 28999999.998000029474 27869999.988000009209 3956023.995999991894 60378.387874502 2024-03-09T09:18:32.356943+00:00 19994330.291999939829 29000000.020999908447 27870000.032000008970 3959903.055000007153 60378.387886161 2024-03-09T09:18:33.364320+00:00 19994330.289000030607 28999999.971000079066 27869999.910000000149 3964077.872999995947 60378.387897631 2024-03-09T09:18:34.355327+00:00 19994330.292999979109 28999999.998000029474 27870000.062000010163 3956405.038000002969 60378.387909290 2024-03-09T09:18:35.362702+00:00 19994330.289999961853 29000000.009999990463 27870000.067999988794 3961280.988000005018 60378.387920761 2024-03-09T09:18:36.353709+00:00 19994330.290000081062 28999999.962999939919 27869999.969000011683 3957272.038000002969 60378.387932420 2024-03-09T09:18:37.361085+00:00 19994330.291999939829 29000000.039000030607 27869999.958999991417 3960420.042999998201 60378.387943890 2024-03-09T09:18:38.352092+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3957605.104000002146 60378.387955549 2024-03-09T09:18:39.359466+00:00 19994330.289000030607 28999999.999000068754 27869999.985999941826 3958763.835999995004 60378.387967203 2024-03-09T09:18:40.366346+00:00 19994330.287999991328 28999999.974999900907 27870000.018000010401 3959858.064999998081 60378.387978679 2024-03-09T09:18:41.357849+00:00 19994330.290000081062 29000000.021000031382 27869999.977000001818 3958044.044000000227 60378.387990333 2024-03-09T09:18:42.364729+00:00 19994330.293999910355 29000000.009999990463 27870000.029000040144 3960257.937000005972 60378.388001808 2024-03-09T09:18:43.356232+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3961561.928999990225 60378.388013468 2024-03-09T09:18:44.363607+00:00 19994330.289000030607 28999999.979000091553 27869999.979000028223 3956864.056000009179 60378.388024938 2024-03-09T09:18:45.354614+00:00 19994330.289000030607 29000000.021999999881 27869999.995000001043 3957091.953999996185 60378.388036597 2024-03-09T09:18:46.361989+00:00 19994330.288999918848 29000000.006999991834 27869999.977999929339 3962944.065999985207 60378.388048067 2024-03-09T09:18:47.352996+00:00 19994330.290000081062 28999999.945000011474 27870000.004999998957 3960614.921000003815 60378.388059726 2024-03-09T09:18:48.360372+00:00 19994330.287999991328 29000000.045000001788 27870000.062000039965 3962735.023000001907 60378.388071197 2024-03-09T09:18:49.351379+00:00 19994330.294999960810 28999999.992999989539 27869999.929000020027 3957817.960000007879 60378.388082856 2024-03-09T09:18:50.358754+00:00 19994330.295000080019 28999999.987000018358 27870000.029000040144 3964281.069000006188 60378.388094516 2024-03-09T09:18:51.366129+00:00 19994330.285000000149 29000000.043999999762 27870000.010999921709 3957724.080999999773 60378.388105985 2024-03-09T09:18:52.357137+00:00 19994330.291999999434 28999999.966999981552 27869999.968999978155 3960939.842999995220 60378.388117645 2024-03-09T09:18:53.364512+00:00 19994330.288000009954 29000000.013999998569 27870000.019000049680 3961244.092000008095 60378.388129115 2024-03-09T09:18:54.355519+00:00 19994330.291999999434 28999999.974000040442 27869999.947000030428 3957789.009000002872 60378.388140774 2024-03-09T09:18:55.362894+00:00 19994330.289000000805 29000000.048999968916 27870000.082999940962 3959002.938999981154 60378.388152245 2024-03-09T09:18:56.353901+00:00 19994330.288999989629 28999999.962000008672 27869999.957000020891 3960362.008000016212 60378.388163904 2024-03-09T09:18:57.361277+00:00 19994330.290999989957 28999999.984000030905 27870000.014000058174 3960659.102999985218 60378.388175374 2024-03-09T09:18:58.352284+00:00 19994330.291000008583 29000000.026999950409 27870000.000999931246 3962496.919000000227 60378.388187033 2024-03-09T09:18:59.359659+00:00 19994330.289999991655 28999999.986000001431 27870000.022000070661 3965534.085000007879 60378.388198503 2024-03-09T09:19:00.350666+00:00 19994330.293000008911 29000000.026000019163 27869999.989999890327 3960700.933999984991 60378.388210163 2024-03-09T09:19:01.358041+00:00 19994330.285999979824 29000000.008000019938 27870000.037000060081 3960691.029000014067 60378.388221816 2024-03-09T09:19:02.364921+00:00 19994330.290000021458 28999999.965999960899 27869999.950999978930 3956786.986999989022 60378.388233292 2024-03-09T09:19:03.356424+00:00 19994330.291999999434 29000000.034999970347 27870000.006000038236 3957336.944000006188 60378.388244946 2024-03-09T09:19:04.363304+00:00 19994330.287999991328 28999999.971000079066 27869999.990999940783 3955944.004999995232 60378.388256421 2024-03-09T09:19:05.354806+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3960568.040000020992 60378.388268075 2024-03-09T09:19:06.361685+00:00 19994330.296000000089 29000000.047999981791 27870000.059000000358 3960860.033999979030 60378.388279551 2024-03-09T09:19:07.353189+00:00 19994330.286000009626 28999999.960000038147 27869999.991000000387 3957684.950000017881 60378.388291210 2024-03-09T09:19:08.360564+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3958997.012999982107 60378.388302680 2024-03-09T09:19:09.351571+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3958068.972000002861 60378.388314340 2024-03-09T09:19:10.358946+00:00 19994330.290000021458 28999999.952999949455 27870000.036000009626 3956485.050999999046 60378.388325993 2024-03-09T09:19:11.365825+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3959272.960999995004 60378.388337469 2024-03-09T09:19:12.357330+00:00 19994330.288000050932 28999999.995000001043 27869999.978000018746 3960150.008000016212 60378.388349123 2024-03-09T09:19:13.364208+00:00 19994330.294999960810 29000000.013999938965 27870000.053999990225 3962857.016999990214 60378.388360599 2024-03-09T09:19:14.355711+00:00 19994330.287000000477 28999999.981999989599 27869999.918000008911 3959689.965999991167 60378.388372252 2024-03-09T09:19:15.362590+00:00 19994330.291999999434 29000000.018000010401 27870000.092000011355 3956903.051000028849 60378.388383728 2024-03-09T09:19:16.354093+00:00 19994330.290000021458 28999999.998000029474 27869999.997999969870 3956448.054999976885 60378.388395382 2024-03-09T09:19:17.360973+00:00 19994330.289000030607 28999999.991000059992 27869999.940000001341 3961132.902000010014 60378.388406857 2024-03-09T09:19:18.352476+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3964255.009999989998 60378.388418517 2024-03-09T09:19:19.359851+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3957593.997999995947 60378.388429987 2024-03-09T09:19:20.350858+00:00 19994330.292000059038 28999999.970999959856 27869999.989999949932 3962878.061000018846 60378.388441646 2024-03-09T09:19:21.358233+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3957174.944999992847 60378.388453300 2024-03-09T09:19:22.365112+00:00 19994330.288999918848 29000000.008000001311 27870000.013999998569 3959512.031000018120 60378.388464776 2024-03-09T09:19:23.356615+00:00 19994330.293000098318 29000000.006999999285 27870000.043000038713 3964237.951999961864 60378.388476430 2024-03-09T09:19:24.363495+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3959317.058000028133 60378.388487905 2024-03-09T09:19:25.354998+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3962802.029999970924 60378.388499564 2024-03-09T09:19:26.362373+00:00 19994330.292999979109 29000000.024000000209 27870000.052999969572 3956352.967000008095 60378.388511035 2024-03-09T09:19:27.353381+00:00 19994330.291999939829 28999999.969000011683 27869999.935999989510 3964651.981999992859 60378.388522694 2024-03-09T09:19:28.360756+00:00 19994330.289000030607 29000000.013999998569 27870000.039000030607 3958475.927000045776 60378.388534164 2024-03-09T09:19:29.351763+00:00 19994330.294000029564 29000000.018000010401 27869999.981999989599 3959198.118999958038 60378.388545823 2024-03-09T09:19:30.359138+00:00 19994330.289000030607 28999999.960000008345 27869999.970999959856 3961025.984000027180 60378.388557293 2024-03-09T09:19:31.350145+00:00 19994330.287999991328 29000000.053999960423 27870000.045000080019 3961367.949999988079 60378.388568953 2024-03-09T09:19:32.357520+00:00 19994330.288999918848 28999999.943000018597 27869999.971999999136 3956556.013999999035 60378.388580606 2024-03-09T09:19:33.364400+00:00 19994330.289000030607 29000000.046999990940 27870000.053999900818 3958360.935000001919 60378.388592082 2024-03-09T09:19:34.355902+00:00 19994330.289999961853 28999999.995000001043 27869999.979000091553 3961521.060000001919 60378.388603742 2024-03-09T09:19:35.363277+00:00 19994330.290000081062 29000000.008000019938 27869999.940999981016 3957278.995999991894 60378.388615211 2024-03-09T09:19:36.354285+00:00 19994330.291999939829 29000000.010999981314 27870000.056999921799 3965086.000000000000 60378.388626871 2024-03-09T09:19:37.361660+00:00 19994330.292000059038 28999999.976000010967 27870000.022000070661 3957799.949999988079 60378.388638341 2024-03-09T09:19:38.352667+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3958305.128000020981 60378.388650001 2024-03-09T09:19:39.360043+00:00 19994330.291999939829 29000000.010999981314 27869999.953999999911 3959839.870999991894 60378.388661476 2024-03-09T09:19:40.351546+00:00 19994330.287000060081 28999999.975000020117 27869999.996999979019 3957383.171999990940 60378.388673130 2024-03-09T09:19:41.358425+00:00 19994330.294000029564 29000000.033999919891 27870000.022999998182 3958841.864000021946 60378.388684606 2024-03-09T09:19:42.349928+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3959291.976999998093 60378.388696265 2024-03-09T09:19:43.357303+00:00 19994330.289999961853 28999999.985999941826 27869999.983999971300 3958686.041999996174 60378.388707919 2024-03-09T09:19:44.364183+00:00 19994330.292999979109 28999999.991000059992 27869999.973999999464 3964108.969999969006 60378.388719395 2024-03-09T09:19:45.355686+00:00 19994330.293000001460 28999999.995999928564 27869999.999000001699 3960575.002000033855 60378.388731048 2024-03-09T09:19:46.362565+00:00 19994330.287000000477 28999999.994000080973 27869999.984000001103 3963321.018000007141 60378.388742524 2024-03-09T09:19:47.354069+00:00 19994330.289000000805 29000000.041000008583 27870000.024000000209 3958448.973999977112 60378.388754178 2024-03-09T09:19:48.360948+00:00 19994330.290000010282 28999999.991999980062 27869999.998000010848 3955885.011000037193 60378.388765654 2024-03-09T09:19:49.352450+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3961641.070999979973 60378.388777313 2024-03-09T09:19:50.359826+00:00 19994330.291999999434 29000000.019999980927 27870000.002000000328 3958222.936999977101 60378.388788783 2024-03-09T09:19:51.350833+00:00 19994330.291000008583 29000000.001999970526 27869999.967999991030 3954949.960000038147 60378.388800442 2024-03-09T09:19:52.358208+00:00 19994330.291000008583 28999999.980000019073 27870000.022000011057 3960583.966999948025 60378.388812096 2024-03-09T09:19:53.365088+00:00 19994330.289999991655 29000000.004999998957 27870000.022000011057 3956496.095000029076 60378.388823572 2024-03-09T09:19:54.356591+00:00 19994330.291999999434 29000000.003999948502 27870000.025999959558 3958621.879000008106 60378.388835231 2024-03-09T09:19:55.363966+00:00 19994330.288000021130 29000000.021000031382 27869999.976000010967 3962037.069999992847 60378.388846701 2024-03-09T09:19:56.354973+00:00 19994330.287999991328 28999999.980000019073 27870000.033999979496 3961556.055000007153 60378.388858361 2024-03-09T09:19:57.362350+00:00 19994330.290000021458 28999999.995000001043 27869999.942000031471 3962484.934000014793 60378.388869830 2024-03-09T09:19:58.353356+00:00 19994330.291999999434 29000000.036999940872 27870000.070999979973 3966574.049999951851 60378.388881490 2024-03-09T09:19:59.360731+00:00 19994330.292999979109 28999999.975999999791 27869999.958999991417 3964539.112000048161 60378.388892965 2024-03-09T09:20:00.352234+00:00 19994330.290000021458 29000000.046999998391 27870000.029000040144 3960531.873999952804 60378.388904619 2024-03-09T09:20:01.359113+00:00 19994330.288999971002 28999999.978999998420 27869999.998999949545 3965149.956000030041 60378.388916095 2024-03-09T09:20:02.350616+00:00 19994330.290000021458 28999999.986000001431 27869999.982000049204 3964805.061999977101 60378.388927749 2024-03-09T09:20:03.357495+00:00 19994330.289999961853 29000000.024999991059 27870000.037999991328 3961987.949000000954 60378.388939408 2024-03-09T09:20:04.364870+00:00 19994330.288000050932 28999999.977000001818 27869999.947000030428 3965787.069999992847 60378.388950878 2024-03-09T09:20:05.355878+00:00 19994330.289999961853 28999999.991000000387 27869999.997999910265 3963245.970000029076 60378.388962538 2024-03-09T09:20:06.363253+00:00 19994330.291000008583 29000000.032000008970 27869999.998000029474 3963001.064999998081 60378.388974013 2024-03-09T09:20:07.354756+00:00 19994330.291000008583 28999999.965999990702 27870000.024000048637 3959789.952000021935 60378.388985667 2024-03-09T09:20:08.361635+00:00 19994330.292999979109 29000000.031000021845 27870000.028999920934 3967071.919999957085 60378.388997143 2024-03-09T09:20:09.353139+00:00 19994330.287999991328 28999999.987999979407 27869999.964000109583 3960588.048000038136 60378.389008797 2024-03-09T09:20:10.360018+00:00 19994330.291999999434 28999999.991000000387 27869999.988999959081 3962527.942999958992 60378.389020272 2024-03-09T09:20:11.351521+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3967395.998000026215 60378.389031932 2024-03-09T09:20:12.358896+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3962737.023999989033 60378.389043402 2024-03-09T09:20:13.349903+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3963076.016000031959 60378.389055061 2024-03-09T09:20:14.357278+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3963899.122999966145 60378.389066715 2024-03-09T09:20:15.364158+00:00 19994330.292999979109 29000000.027000010014 27870000.030000090599 3960936.871999979019 60378.389078191 2024-03-09T09:20:16.355661+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3966258.055000007153 60378.389089850 2024-03-09T09:20:17.363037+00:00 19994330.291000008583 28999999.991000000387 27870000.010999921709 3963676.876000047196 60378.389101320 2024-03-09T09:20:18.354043+00:00 19994330.291000008583 29000000.021999958903 27870000.012000080198 3962494.080999969970 60378.389112979 2024-03-09T09:20:19.361419+00:00 19994330.287000060081 28999999.973000049591 27869999.959999918938 3962593.053000032902 60378.389124449 2024-03-09T09:20:20.352426+00:00 19994330.290999889374 29000000.022999998182 27870000.044000029564 3963574.974999963772 60378.389136109 2024-03-09T09:20:21.359801+00:00 19994330.288000110537 29000000.006000038236 27869999.963999990374 3967499.042999982834 60378.389147579 2024-03-09T09:20:22.350808+00:00 19994330.296000000089 28999999.980999950320 27869999.985000010580 3966600.873000026215 60378.389159238 2024-03-09T09:20:23.358183+00:00 19994330.288999918848 29000000.009999990463 27869999.989999998361 3963814.098999977112 60378.389170708 2024-03-09T09:20:24.349191+00:00 19994330.291000008583 29000000.001999970526 27870000.026999998838 3969608.016000031959 60378.389182368 2024-03-09T09:20:25.356566+00:00 19994330.291000008583 28999999.978000041097 27869999.989000011235 3969321.925000011921 60378.389194021 2024-03-09T09:20:26.363445+00:00 19994330.284999970347 29000000.029000040144 27870000.033999990672 3971356.088999987114 60378.389205497 2024-03-09T09:20:27.354948+00:00 19994330.292000059038 28999999.992999911308 27869999.977000001818 3969472.941999971867 60378.389217151 2024-03-09T09:20:28.361827+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3965543.978000044823 60378.389228627 2024-03-09T09:20:29.353330+00:00 19994330.295000080019 28999999.993000030518 27869999.971000019461 3966635.074999928009 60378.389240280 2024-03-09T09:20:30.360210+00:00 19994330.291000008583 29000000.022000070661 27870000.051999989897 3961951.963999987114 60378.389251756 2024-03-09T09:20:31.351713+00:00 19994330.286999940872 28999999.958999991417 27869999.959000021219 3967284.976000071038 60378.389263410 2024-03-09T09:20:32.358592+00:00 19994330.292999979109 29000000.024999979883 27869999.981999989599 3966709.087999939919 60378.389274885 2024-03-09T09:20:33.350095+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3965561.905000091065 60378.389286545 2024-03-09T09:20:34.357470+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3966308.082000017166 60378.389298199 2024-03-09T09:20:35.364350+00:00 19994330.287000060081 29000000.011999960989 27870000.004000011832 3966859.970999956131 60378.389309675 2024-03-09T09:20:36.355852+00:00 19994330.294000029564 29000000.030000001192 27870000.063000019640 3964942.949000000954 60378.389321328 2024-03-09T09:20:37.362732+00:00 19994330.285999890417 28999999.951000001281 27869999.925999999046 3966043.055999993812 60378.389332804 2024-03-09T09:20:38.354235+00:00 19994330.293000001460 29000000.006999999285 27870000.020999971777 3961706.998000026215 60378.389344458 2024-03-09T09:20:39.361115+00:00 19994330.293999999762 29000000.011000011116 27869999.985000010580 3965280.055999993812 60378.389355933 2024-03-09T09:20:40.352618+00:00 19994330.287000000477 29000000.004000011832 27870000.071999970824 3964658.924000024796 60378.389367593 2024-03-09T09:20:41.359993+00:00 19994330.291999999434 29000000.038999971002 27870000.000000000000 3961956.013999938965 60378.389379063 2024-03-09T09:20:42.351000+00:00 19994330.287999998778 28999999.937000010163 27869999.935999989510 3966507.973000050057 60378.389390722 2024-03-09T09:20:43.358375+00:00 19994330.290000010282 29000000.008000019938 27869999.990000009537 3965000.028999925125 60378.389402192 2024-03-09T09:20:44.349383+00:00 19994330.287999998778 29000000.022999968380 27870000.078999999911 3968602.057000041008 60378.389413851 2024-03-09T09:20:45.356758+00:00 19994330.292999979109 29000000.006000038236 27870000.006000038236 3965885.991999983788 60378.389425511 2024-03-09T09:20:46.364133+00:00 19994330.291000008583 29000000.002999961376 27869999.988000039011 3966022.947999954224 60378.389436981 2024-03-09T09:20:47.355140+00:00 19994330.289999991655 28999999.976000010967 27869999.964999910444 3970176.072000027169 60378.389448640 2024-03-09T09:20:48.362515+00:00 19994330.290000021458 28999999.995999988168 27870000.013000011444 3971883.884999989998 60378.389460110 2024-03-09T09:20:49.353522+00:00 19994330.289999991655 29000000.035000029951 27870000.052999969572 3969539.073000072967 60378.389471770 2024-03-09T09:20:50.360898+00:00 19994330.289000000805 28999999.958999991417 27869999.895000100136 3969819.939999938011 60378.389483246 2024-03-09T09:20:51.352401+00:00 19994330.289999991655 29000000.038999971002 27870000.053999900818 3967710.029999970924 60378.389494899 2024-03-09T09:20:52.359280+00:00 19994330.287000000477 28999999.925999999046 27869999.952000018209 3968244.919000030030 60378.389506375 2024-03-09T09:20:53.350783+00:00 19994330.296000000089 29000000.033000048250 27870000.024999979883 3968985.052999972831 60378.389518034 2024-03-09T09:20:54.358158+00:00 19994330.290000021458 29000000.050999999046 27870000.031000021845 3964450.006000041962 60378.389529504 2024-03-09T09:20:55.349166+00:00 19994330.292999979109 28999999.963999990374 27869999.977000001818 3967481.069000006188 60378.389541164 2024-03-09T09:20:56.356541+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3964058.904000043869 60378.389552817 2024-03-09T09:20:57.363420+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3967190.036999940872 60378.389564293 2024-03-09T09:20:58.354923+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3965646.050999999046 60378.389575947 2024-03-09T09:20:59.361802+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3968332.932999968994 60378.389587422 2024-03-09T09:21:00.353307+00:00 19994330.296000000089 29000000.013000011444 27870000.019999980927 3965390.065000057220 60378.389599076 2024-03-09T09:21:01.360185+00:00 19994330.288999971002 28999999.973999980837 27869999.986999999732 3964250.942999958992 60378.389610552 2024-03-09T09:21:02.351688+00:00 19994330.289000030607 29000000.003000020981 27870000.007999990135 3968122.942000031006 60378.389622211 2024-03-09T09:21:03.359063+00:00 19994330.291999999434 29000000.019999980927 27869999.998000010848 3966054.993999958038 60378.389633682 2024-03-09T09:21:04.350071+00:00 19994330.290000021458 29000000.006000038236 27870000.008999988437 3962032.068000078201 60378.389645341 2024-03-09T09:21:05.357446+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3966842.899999976158 60378.389656811 2024-03-09T09:21:06.348453+00:00 19994330.289999961853 28999999.973000049591 27869999.994000021368 3965655.054000020027 60378.389668470 2024-03-09T09:21:07.355828+00:00 19994330.289000030607 28999999.997999910265 27869999.971999999136 3962402.005999923218 60378.389680129 2024-03-09T09:21:08.363203+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3968873.975000023842 60378.389691600 2024-03-09T09:21:09.354211+00:00 19994330.290000081062 28999999.995000001043 27869999.988000009209 3965306.152000070084 60378.389703259 2024-03-09T09:21:10.361586+00:00 19994330.294000029564 29000000.009000059217 27870000.035000000149 3965619.939999938011 60378.389714729 2024-03-09T09:21:11.352593+00:00 19994330.288999918848 29000000.018999930471 27870000.019999980927 3968145.976999998093 60378.389726388 2024-03-09T09:21:12.359968+00:00 19994330.289000030607 28999999.970999959856 27869999.955000039190 3962173.953000069130 60378.389737858 2024-03-09T09:21:13.350975+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3963576.051999927033 60378.389749518 2024-03-09T09:21:14.358350+00:00 19994330.292000059038 29000000.007999990135 27870000.004999998957 3963729.909999967087 60378.389760988 2024-03-09T09:21:15.349358+00:00 19994330.289999961853 29000000.013000000268 27870000.016999959946 3966189.100000023842 60378.389772648 2024-03-09T09:21:16.356733+00:00 19994330.287999991328 28999999.983000010252 27869999.973000049591 3965836.095000029076 60378.389784307 2024-03-09T09:21:17.364108+00:00 19994330.294000029564 29000000.013000000268 27869999.975999951363 3966495.853000044823 60378.389795777 2024-03-09T09:21:18.355115+00:00 19994330.287999991328 28999999.962000008672 27870000.080000039190 3962809.023999928962 60378.389807436 2024-03-09T09:21:19.362490+00:00 19994330.291999939829 29000000.018999990076 27869999.961999949068 3961428.000000000000 60378.389818906 2024-03-09T09:21:20.353498+00:00 19994330.291000008583 29000000.011999990791 27870000.019000049680 3966658.917000054847 60378.389830566 2024-03-09T09:21:21.360873+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3965675.065999985207 60378.389842041 2024-03-09T09:21:22.352376+00:00 19994330.289000030607 28999999.994999948889 27870000.011000040919 3968710.021999955177 60378.389853695 2024-03-09T09:21:23.359255+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3962548.996000051033 60378.389865171 2024-03-09T09:21:24.350758+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3964773.115999937057 60378.389876830 2024-03-09T09:21:25.358133+00:00 19994330.289999961853 28999999.994000021368 27870000.027000069618 3963710.901000022888 60378.389888300 2024-03-09T09:21:26.349141+00:00 19994330.292000059038 29000000.022000011057 27870000.038999918848 3963061.945999979973 60378.389899960 2024-03-09T09:21:27.356516+00:00 19994330.290999889374 29000000.004999998957 27869999.994000080973 3967270.024000049103 60378.389911613 2024-03-09T09:21:28.363395+00:00 19994330.289000030607 29000000.013000011444 27869999.937999960035 3960682.049000024796 60378.389923089 2024-03-09T09:21:29.354898+00:00 19994330.287999991328 28999999.966999951750 27870000.024000048637 3961533.986999989022 60378.389934748 2024-03-09T09:21:30.362274+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3968620.963999987114 60378.389946219 2024-03-09T09:21:31.353281+00:00 19994330.294000029564 29000000.033999979496 27870000.024999979883 3964071.026999949943 60378.389957878 2024-03-09T09:21:32.360656+00:00 19994330.289999999106 28999999.950999978930 27869999.950999978930 3960534.983000040054 60378.389969348 2024-03-09T09:21:33.351663+00:00 19994330.291000001132 29000000.026000019163 27870000.004999998957 3961059.021000028122 60378.389981007 2024-03-09T09:21:34.359038+00:00 19994330.289999991655 28999999.962000008672 27870000.001000050455 3962098.957999945153 60378.389992483 2024-03-09T09:21:35.350541+00:00 19994330.290000010282 29000000.004000071436 27870000.019999980927 3968218.064000010025 60378.390004137 2024-03-09T09:21:36.357421+00:00 19994330.287999998778 29000000.016999959946 27869999.980000019073 3964031.972000002861 60378.390015612 2024-03-09T09:21:37.348924+00:00 19994330.288999989629 29000000.004999998957 27869999.988000039011 3966383.004999995232 60378.390027272 2024-03-09T09:21:38.356299+00:00 19994330.291000008583 29000000.011999960989 27870000.038999918848 3965578.948000072967 60378.390038926 2024-03-09T09:21:39.363178+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3958402.033999919891 60378.390050401 2024-03-09T09:21:40.354682+00:00 19994330.296000000089 28999999.985999941826 27869999.960999999195 3964747.894000052940 60378.390062055 2024-03-09T09:21:41.361560+00:00 19994330.291999999434 29000000.032000061125 27870000.046999998391 3961349.158999919891 60378.390073531 2024-03-09T09:21:42.353064+00:00 19994330.287999991328 29000000.013999938965 27870000.004000011832 3972668.925000071991 60378.390085184 2024-03-09T09:21:43.359943+00:00 19994330.291000008583 28999999.971999999136 27870000.018999990076 3958473.011999965180 60378.390096660 2024-03-09T09:21:44.351446+00:00 19994330.287000030279 29000000.009000059217 27869999.932999998331 3962628.018000007141 60378.390108314 2024-03-09T09:21:45.358325+00:00 19994330.290999948978 29000000.008999940008 27870000.028000000864 3963272.978999971878 60378.390119790 2024-03-09T09:21:46.349829+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3962819.014000058174 60378.390131449 2024-03-09T09:21:47.357204+00:00 19994330.291000008583 28999999.998000029474 27869999.969999998808 3959484.074000000954 60378.390142919 2024-03-09T09:21:48.348211+00:00 19994330.290000021458 28999999.988999959081 27869999.973000019789 3963518.929000020027 60378.390154579 2024-03-09T09:21:49.355586+00:00 19994330.291999999434 29000000.018000010401 27870000.048999968916 3959172.981999992859 60378.390166232 2024-03-09T09:21:50.362465+00:00 19994330.288999971002 28999999.975000001490 27870000.004999998957 3964010.069999932777 60378.390177708 2024-03-09T09:21:51.353969+00:00 19994330.290000021458 29000000.013999998569 27869999.971000019461 3959122.963999987114 60378.390189362 2024-03-09T09:21:52.360848+00:00 19994330.289999961853 28999999.997000001371 27869999.963999990374 3962569.972000002861 60378.390200838 2024-03-09T09:21:53.352351+00:00 19994330.289000030607 28999999.996999990195 27870000.015000049025 3962226.043000102043 60378.390212497 2024-03-09T09:21:54.359726+00:00 19994330.288999971002 28999999.969000000507 27869999.987999979407 3958537.914999961853 60378.390223967 2024-03-09T09:21:55.350733+00:00 19994330.295000020415 29000000.036000009626 27870000.008000019938 3959787.088999987114 60378.390235626 2024-03-09T09:21:56.358108+00:00 19994330.290000021458 29000000.011999990791 27870000.028999980539 3960442.963999987114 60378.390247096 2024-03-09T09:21:57.349116+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3963343.976999998093 60378.390258756 2024-03-09T09:21:58.356491+00:00 19994330.289999961853 29000000.004999998957 27870000.051000058651 3960875.042000054847 60378.390270226 2024-03-09T09:21:59.347498+00:00 19994330.287999991328 28999999.961000028998 27869999.985999941826 3964519.014999986161 60378.390281885 2024-03-09T09:22:00.354873+00:00 19994330.290000081062 29000000.003999948502 27869999.983000040054 3963235.014999986161 60378.390293539 2024-03-09T09:22:01.361753+00:00 19994330.289000030607 29000000.010000050068 27869999.993999961764 3961811.957000017166 60378.390305014 2024-03-09T09:22:02.353256+00:00 19994330.291999939829 29000000.011999960989 27869999.991999980062 3961948.888999938965 60378.390316674 2024-03-09T09:22:03.360631+00:00 19994330.291000008583 29000000.000999990851 27870000.037000060081 3967289.156000018120 60378.390328144 2024-03-09T09:22:04.351638+00:00 19994330.292000059038 29000000.002000030130 27869999.990999940783 3960306.980000019073 60378.390339803 2024-03-09T09:22:05.359013+00:00 19994330.288999918848 28999999.986999988556 27870000.019000049680 3962440.013999938965 60378.390351273 2024-03-09T09:22:06.350021+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3961563.902999997139 60378.390362933 2024-03-09T09:22:07.357395+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3959612.061000109185 60378.390374403 2024-03-09T09:22:08.348403+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3961309.023000001907 60378.390386062 2024-03-09T09:22:09.355778+00:00 19994330.293999910355 29000000.004999998957 27870000.028000000864 3960187.949000000954 60378.390397722 2024-03-09T09:22:10.363153+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3956417.148999928962 60378.390409192 2024-03-09T09:22:11.354160+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3961467.764000058174 60378.390420851 2024-03-09T09:22:12.361536+00:00 19994330.294000029564 29000000.008999940008 27870000.019000049680 3957913.138999938965 60378.390432321 2024-03-09T09:22:13.352543+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3963223.024999976158 60378.390443981 2024-03-09T09:22:14.359918+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3961238.965000032913 60378.390455450 2024-03-09T09:22:15.350925+00:00 19994330.291999939829 29000000.026000019163 27870000.008000019938 3960962.952000021935 60378.390467110 2024-03-09T09:22:16.358301+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3959040.054999948014 60378.390478580 2024-03-09T09:22:17.349308+00:00 19994330.291000008583 29000000.009000059217 27869999.970999959856 3959898.952000021935 60378.390490239 2024-03-09T09:22:18.356683+00:00 19994330.289000030607 29000000.001999970526 27870000.026000000536 3959789.065000057220 60378.390501710 2024-03-09T09:22:19.347690+00:00 19994330.294999960810 28999999.973999980837 27869999.991000000387 3960866.946999907028 60378.390513369 2024-03-09T09:22:20.355065+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3955784.038000106812 60378.390525028 2024-03-09T09:22:21.362440+00:00 19994330.289999961853 29000000.010000109673 27870000.008999999613 3956709.024999976158 60378.390536498 2024-03-09T09:22:22.353448+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3954447.916000009049 60378.390548158 2024-03-09T09:22:23.360823+00:00 19994330.288999918848 29000000.018000010401 27870000.122000008821 3959742.029999970924 60378.390559628 2024-03-09T09:22:24.351830+00:00 19994330.289000030607 28999999.963999990374 27869999.940999981016 3956276.965999960899 60378.390571287 2024-03-09T09:22:25.359205+00:00 19994330.291000008583 29000000.029999971390 27869999.969000011683 3960232.996999979019 60378.390582757 2024-03-09T09:22:26.350212+00:00 19994330.291999999434 28999999.996000051498 27870000.039000000805 3959455.073000072967 60378.390594416 2024-03-09T09:22:27.357587+00:00 19994330.291999999434 28999999.978000000119 27869999.953000009060 3960621.934000014793 60378.390605892 2024-03-09T09:22:28.349091+00:00 19994330.287999998778 29000000.017999999225 27870000.009999990463 3953214.968999981880 60378.390617546 2024-03-09T09:22:29.355970+00:00 19994330.293000001460 29000000.017000000924 27869999.981999989599 3954270.051999927033 60378.390629016 2024-03-09T09:22:30.346977+00:00 19994330.285999998450 29000000.006000000983 27870000.035000029951 3957539.019000052940 60378.390640676 2024-03-09T09:22:31.354353+00:00 19994330.289000000805 28999999.990000009537 27870000.035999950022 3964278.016000031959 60378.390652335 2024-03-09T09:22:32.361727+00:00 19994330.293000008911 28999999.969999998808 27869999.912000000477 3956831.008000016212 60378.390663805 2024-03-09T09:22:33.352735+00:00 19994330.289999991655 29000000.004999998957 27870000.034000039101 3959916.944000006188 60378.390675464 2024-03-09T09:22:34.360110+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3959683.067999958992 60378.390686940 2024-03-09T09:22:35.351613+00:00 19994330.288999971002 29000000.008999969810 27870000.008000019938 3956232.000000000000 60378.390698594 2024-03-09T09:22:36.358492+00:00 19994330.291000008583 29000000.027000039816 27870000.029999971390 3958159.914999961853 60378.390710069 2024-03-09T09:22:37.349996+00:00 19994330.293000008911 29000000.022999998182 27870000.047000050545 3959955.996000051033 60378.390721723 2024-03-09T09:22:38.356876+00:00 19994330.284000009298 28999999.975999951363 27869999.934999939054 3957730.986999989022 60378.390733199 2024-03-09T09:22:39.348378+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3954764.080999969970 60378.390744852 2024-03-09T09:22:40.355257+00:00 19994330.293999969959 28999999.981000009924 27870000.021999958903 3957828.902000070084 60378.390756512 2024-03-09T09:22:41.362633+00:00 19994330.287999991328 29000000.038999971002 27870000.025000099093 3959448.148999928962 60378.390767988 2024-03-09T09:22:42.354136+00:00 19994330.290000021458 28999999.937000039965 27869999.917999979109 3964189.861000061035 60378.390779641 2024-03-09T09:22:43.361015+00:00 19994330.291000008583 29000000.067999958992 27870000.111999988556 3957099.076999903191 60378.390791117 2024-03-09T09:22:44.352520+00:00 19994330.289999961853 28999999.984000030905 27869999.955999970436 3955065.006000000052 60378.390802771 2024-03-09T09:22:45.359397+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3957569.924000001047 60378.390814247 2024-03-09T09:22:46.350901+00:00 19994330.286000009626 28999999.981000069529 27870000.007000088692 3953147.976999999955 60378.390825906 2024-03-09T09:22:47.358276+00:00 19994330.294000029564 29000000.016999959946 27870000.000000000000 3952454.099000000861 60378.390837376 2024-03-09T09:22:48.349283+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3956392.985999998171 60378.390849035 2024-03-09T09:22:49.356658+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3958678.039999999106 60378.390860505 2024-03-09T09:22:50.347665+00:00 19994330.292999979109 29000000.013000011444 27869999.975000020117 3958396.957000001799 60378.390872165 2024-03-09T09:22:51.355040+00:00 19994330.291000008583 29000000.010999921709 27870000.057000041008 3961305.077999997884 60378.390883818 2024-03-09T09:22:52.361920+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3958852.965000004042 60378.390895294 2024-03-09T09:22:53.353423+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3958227.949999995995 60378.390906954 2024-03-09T09:22:54.360798+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3961789.031000003219 60378.390918423 2024-03-09T09:22:55.351805+00:00 19994330.291000008583 29000000.015000101179 27869999.947999950498 3959576.012999997009 60378.390930083 2024-03-09T09:22:56.359181+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3958298.017999999225 60378.390941553 2024-03-09T09:22:57.350187+00:00 19994330.292999979109 28999999.977000001818 27869999.980000000447 3956786.044000000227 60378.390953213 2024-03-09T09:22:58.357563+00:00 19994330.287999991328 29000000.002999901772 27869999.984999999404 3960918.905000001192 60378.390964688 2024-03-09T09:22:59.349066+00:00 19994330.290000081062 28999999.994000080973 27870000.040999989957 3961732.958999998868 60378.390976342 2024-03-09T09:23:00.355945+00:00 19994330.291999939829 29000000.008999940008 27869999.998000010848 3964468.086000002921 60378.390987818 2024-03-09T09:23:01.347448+00:00 19994330.290000081062 28999999.988000039011 27869999.976000010967 3966337.964000002015 60378.390999477 2024-03-09T09:23:02.354823+00:00 19994330.287999991328 28999999.965000029653 27869999.958999991417 3961781.903999999166 60378.391011131 2024-03-09T09:23:03.361703+00:00 19994330.288999918848 29000000.042999979109 27870000.032000008970 3964958.150000005960 60378.391022607 2024-03-09T09:23:04.353206+00:00 19994330.293000098318 29000000.017999999225 27870000.037999991328 3962543.031999989878 60378.391034260 2024-03-09T09:23:05.360085+00:00 19994330.288999918848 28999999.973999999464 27870000.014999989420 3958464.937000005972 60378.391045736 2024-03-09T09:23:06.351588+00:00 19994330.292999979109 29000000.025000009686 27869999.977000001818 3962083.932999997865 60378.391057390 2024-03-09T09:23:07.358467+00:00 19994330.290000081062 29000000.003999989480 27869999.993000030518 3959202.096000000834 60378.391068866 2024-03-09T09:23:08.349971+00:00 19994330.289000030607 28999999.980000000447 27870000.033999979496 3962799.899999991059 60378.391080525 2024-03-09T09:23:09.357346+00:00 19994330.288999918848 28999999.972999989986 27869999.971000019461 3960247.058000013232 60378.391091995 2024-03-09T09:23:10.348353+00:00 19994330.291000008583 29000000.046000000089 27869999.999000009149 3960635.979999988806 60378.391103654 2024-03-09T09:23:11.355728+00:00 19994330.289999961853 28999999.964999999851 27870000.000000000000 3960912.039000004996 60378.391115124 2024-03-09T09:23:12.346736+00:00 19994330.290000081062 29000000.018000010401 27870000.020999971777 3961206.972000002861 60378.391126784 2024-03-09T09:23:13.354111+00:00 19994330.289999961853 28999999.979999989271 27869999.968999978155 3955626.997999995947 60378.391138437 2024-03-09T09:23:14.360990+00:00 19994330.292000059038 29000000.019999980927 27869999.986000001431 3962372.954999998212 60378.391149913 2024-03-09T09:23:15.352493+00:00 19994330.287999991328 28999999.985000010580 27870000.003000080585 3961000.019000009168 60378.391161567 2024-03-09T09:23:16.359372+00:00 19994330.289999961853 29000000.023999989033 27869999.995999928564 3958229.024999991059 60378.391173042 2024-03-09T09:23:17.350875+00:00 19994330.289999961853 29000000.022999998182 27870000.090000029653 3957548.015000001062 60378.391184702 2024-03-09T09:23:18.358251+00:00 19994330.290000081062 29000000.001000050455 27869999.970999959856 3960803.043000013102 60378.391196178 2024-03-09T09:23:19.349754+00:00 19994330.293000001460 28999999.947999950498 27869999.981999989599 3960475.889999986161 60378.391207831 2024-03-09T09:23:20.356633+00:00 19994330.289999999106 29000000.039000030607 27870000.006000038236 3964285.097999989986 60378.391219307 2024-03-09T09:23:21.348136+00:00 19994330.289000000805 28999999.972999989986 27869999.993999961764 3959059.876000016928 60378.391230961 2024-03-09T09:23:22.355015+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3962040.064000010025 60378.391242437 2024-03-09T09:23:23.346518+00:00 19994330.289999991655 28999999.970000028610 27869999.975000020117 3960583.994999974966 60378.391254090 2024-03-09T09:23:24.353398+00:00 19994330.290000010282 29000000.024999979883 27870000.022999998182 3961951.121000022162 60378.391265750 2024-03-09T09:23:25.360773+00:00 19994330.289000000805 29000000.011999960989 27869999.992999911308 3961087.845999985933 60378.391277220 2024-03-09T09:23:26.351780+00:00 19994330.289999991655 28999999.989000078291 27869999.959000110626 3961461.997000008821 60378.391288879 2024-03-09T09:23:27.359156+00:00 19994330.289999991655 29000000.013999938965 27870000.050999999046 3959627.000999987125 60378.391300355 2024-03-09T09:23:28.350659+00:00 19994330.291999999434 28999999.985000010580 27869999.969999909401 3959617.067000002135 60378.391312009 2024-03-09T09:23:29.357538+00:00 19994330.292000029236 28999999.993999961764 27870000.012000080198 3961212.942000002135 60378.391323484 2024-03-09T09:23:30.349040+00:00 19994330.289999991655 29000000.042000059038 27870000.072999950498 3958127.004000008106 60378.391335144 2024-03-09T09:23:31.356416+00:00 19994330.289000000805 28999999.978999968618 27869999.921000000089 3963088.071999996901 60378.391346614 2024-03-09T09:23:32.347425+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3959764.967999995220 60378.391358273 2024-03-09T09:23:33.354801+00:00 19994330.290000021458 28999999.999000068754 27869999.985000010580 3959668.976000010967 60378.391369927 2024-03-09T09:23:34.361678+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3958342.055999993812 60378.391381402 2024-03-09T09:23:35.353181+00:00 19994330.291999999434 29000000.004000071436 27870000.008000001311 3957201.870000004768 60378.391393056 2024-03-09T09:23:36.360060+00:00 19994330.288999971002 28999999.996999979019 27869999.997999999672 3958209.982999979984 60378.391404532 2024-03-09T09:23:37.351563+00:00 19994330.290000021458 28999999.998999949545 27869999.995999988168 3958506.028000026941 60378.391416191 2024-03-09T09:23:38.358938+00:00 19994330.293999969959 29000000.028000000864 27870000.006000008434 3961809.938999981154 60378.391427661 2024-03-09T09:23:39.349947+00:00 19994330.287999991328 28999999.948000069708 27869999.969999998808 3960842.089000015985 60378.391439321 2024-03-09T09:23:40.357321+00:00 19994330.289000030607 29000000.049999948591 27870000.026999980211 3958529.097000002861 60378.391450791 2024-03-09T09:23:41.348328+00:00 19994330.288999971002 28999999.984000001103 27870000.010000020266 3958002.967999995220 60378.391462450 2024-03-09T09:23:42.355703+00:00 19994330.294000029564 28999999.999000001699 27870000.002000000328 3957577.930000007153 60378.391473926 2024-03-09T09:23:43.347206+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3958816.099999994040 60378.391485580 2024-03-09T09:23:44.354086+00:00 19994330.292999979109 29000000.030999988317 27870000.034000009298 3959629.886999994982 60378.391497239 2024-03-09T09:23:45.361461+00:00 19994330.290000021458 28999999.981000009924 27869999.949000000954 3961010.013000010978 60378.391508709 2024-03-09T09:23:46.352468+00:00 19994330.289999961853 29000000.013999998569 27869999.982999980450 3961049.065999985207 60378.391520368 2024-03-09T09:23:47.359843+00:00 19994330.289000030607 28999999.969999998808 27869999.981000009924 3954414.932000011206 60378.391531839 2024-03-09T09:23:48.350850+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3962404.078999996185 60378.391543498 2024-03-09T09:23:49.358226+00:00 19994330.292000059038 29000000.035000029951 27870000.001999970526 3956326.928999990225 60378.391554968 2024-03-09T09:23:50.349233+00:00 19994330.286999940872 28999999.985999971628 27870000.002000030130 3958953.062999994028 60378.391566628 2024-03-09T09:23:51.356608+00:00 19994330.292000059038 28999999.975000020117 27870000.017999950796 3956759.931000024080 60378.391578097 2024-03-09T09:23:52.347615+00:00 19994330.293999910355 28999999.983999971300 27869999.896000031382 3956976.050999999046 60378.391589757 2024-03-09T09:23:53.354991+00:00 19994330.291000008583 29000000.043000038713 27870000.069999989122 3961112.139999986161 60378.391601233 2024-03-09T09:23:54.346494+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3959562.889999986161 60378.391612886 2024-03-09T09:23:55.353373+00:00 19994330.289000030607 29000000.000000000000 27870000.028999920934 3962546.925000011921 60378.391624546 2024-03-09T09:23:56.360748+00:00 19994330.289999961853 29000000.008000019938 27870000.007000088692 3960980.989000021946 60378.391636016 2024-03-09T09:23:57.351755+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3956664.056999980938 60378.391647675 2024-03-09T09:23:58.359131+00:00 19994330.290000081062 29000000.003000020981 27869999.924999948591 3965208.999000012875 60378.391659151 2024-03-09T09:23:59.350634+00:00 19994330.294999960810 28999999.993000030518 27870000.021000031382 3962242.953000009060 60378.391670804 2024-03-09T09:24:00.357513+00:00 19994330.292000059038 29000000.018999930471 27870000.009999990463 3964148.046999990940 60378.391682280 2024-03-09T09:24:01.349016+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3963274.018999993801 60378.391693939 2024-03-09T09:24:02.356391+00:00 19994330.288999918848 28999999.963999990374 27869999.939000010490 3963964.908999979030 60378.391705410 2024-03-09T09:24:03.347398+00:00 19994330.292000059038 28999999.998999949545 27870000.051999930292 3963951.125999987125 60378.391717069 2024-03-09T09:24:04.354774+00:00 19994330.287999991328 29000000.057000041008 27869999.988000039011 3959812.885000050068 60378.391728539 2024-03-09T09:24:05.345781+00:00 19994330.289000030607 28999999.930999990553 27869999.963000059128 3960376.123999952804 60378.391740199 2024-03-09T09:24:06.353157+00:00 19994330.292999979109 28999999.998999949545 27870000.009999990463 3966450.964000045788 60378.391751852 2024-03-09T09:24:07.360035+00:00 19994330.291000008583 29000000.026000019163 27870000.056999921799 3966023.939999998081 60378.391763328 2024-03-09T09:24:08.351539+00:00 19994330.289000030607 28999999.993000030518 27869999.961000081152 3964401.035999954212 60378.391774982 2024-03-09T09:24:09.358418+00:00 19994330.293999910355 29000000.016999959946 27870000.014999989420 3963683.007000029087 60378.391786458 2024-03-09T09:24:10.349921+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3962447.944999992847 60378.391798111 2024-03-09T09:24:11.356800+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3963137.081000030041 60378.391809587 2024-03-09T09:24:12.348303+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3962553.988999962807 60378.391821246 2024-03-09T09:24:13.355678+00:00 19994330.289999999106 28999999.996999979019 27870000.001999970526 3966173.999000012875 60378.391832716 2024-03-09T09:24:14.346686+00:00 19994330.291999999434 28999999.995000001043 27869999.975000001490 3960522.020999968052 60378.391844376 2024-03-09T09:24:15.354061+00:00 19994330.287999998778 28999999.986999988556 27869999.997000001371 3961482.927000045776 60378.391856030 2024-03-09T09:24:16.360940+00:00 19994330.291999999434 29000000.042000059038 27870000.013000000268 3963546.014999986161 60378.391867505 2024-03-09T09:24:17.352443+00:00 19994330.289000000805 28999999.972999930382 27870000.011999990791 3966072.064999998081 60378.391879159 2024-03-09T09:24:18.359322+00:00 19994330.288999989629 28999999.986000001431 27869999.995000001043 3962419.901000022888 60378.391890635 2024-03-09T09:24:19.350826+00:00 19994330.287999998778 29000000.051000010222 27870000.009999990463 3965520.005999981891 60378.391902288 2024-03-09T09:24:20.357705+00:00 19994330.293000008911 28999999.971000000834 27870000.013999998569 3958800.031000018120 60378.391913764 2024-03-09T09:24:21.349208+00:00 19994330.289000000805 28999999.993000000715 27870000.013000011444 3964129.019999980927 60378.391925418 2024-03-09T09:24:22.356087+00:00 19994330.291999999434 29000000.008000001311 27869999.922999981791 3966095.953999996185 60378.391936894 2024-03-09T09:24:23.347590+00:00 19994330.291999999434 28999999.972999989986 27870000.013999998569 3959545.059000014793 60378.391948553 2024-03-09T09:24:24.354966+00:00 19994330.289999991655 29000000.022999998182 27870000.036000009626 3967130.930000007153 60378.391960023 2024-03-09T09:24:25.345973+00:00 19994330.288000021130 29000000.004999998957 27869999.967000011355 3965872.032000004780 60378.391971682 2024-03-09T09:24:26.353348+00:00 19994330.288999971002 29000000.011999990791 27870000.014999989420 3963271.000000000000 60378.391983336 2024-03-09T09:24:27.360227+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3958580.070999979973 60378.391994812 2024-03-09T09:24:28.351730+00:00 19994330.289999961853 29000000.002999961376 27870000.000999990851 3957548.916999996174 60378.392006465 2024-03-09T09:24:29.358610+00:00 19994330.294000029564 29000000.018999990076 27870000.008999999613 3961752.046000003815 60378.392017941 2024-03-09T09:24:30.350113+00:00 19994330.289999961853 28999999.971000019461 27870000.009999990463 3964423.065999985207 60378.392029601 2024-03-09T09:24:31.357488+00:00 19994330.291999999434 29000000.035000029951 27870000.036000009626 3964832.947000027169 60378.392041070 2024-03-09T09:24:32.348495+00:00 19994330.289000030607 29000000.001999970526 27869999.945999979973 3967894.000000000000 60378.392052730 2024-03-09T09:24:33.355870+00:00 19994330.291000008583 28999999.931999981403 27869999.991999980062 3962697.899999976158 60378.392064200 2024-03-09T09:24:34.346877+00:00 19994330.287999991328 29000000.038000050932 27869999.997000098228 3958422.975000023842 60378.392075859 2024-03-09T09:24:35.354253+00:00 19994330.290000021458 28999999.973999980837 27869999.972999930382 3958751.134000002872 60378.392087335 2024-03-09T09:24:36.345756+00:00 19994330.285999950022 29000000.022000011057 27870000.085000038147 3960324.990999997128 60378.392098994 2024-03-09T09:24:37.353131+00:00 19994330.296000000089 29000000.004999998957 27869999.970000028610 3961084.973999977112 60378.392110648 2024-03-09T09:24:38.360010+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3960843.972999989986 60378.392122124 2024-03-09T09:24:39.351514+00:00 19994330.288000050932 29000000.003000020981 27870000.018000010401 3963102.013000010978 60378.392133778 2024-03-09T09:24:40.358393+00:00 19994330.291999939829 28999999.988999959081 27870000.031999949366 3961337.032000004780 60378.392145253 2024-03-09T09:24:41.349896+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3964011.049000024796 60378.392156913 2024-03-09T09:24:42.357271+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3957818.824999988079 60378.392168383 2024-03-09T09:24:43.348278+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3958051.112999976147 60378.392180042 2024-03-09T09:24:44.355653+00:00 19994330.291000008583 29000000.040000081062 27870000.032999988645 3959731.972999989986 60378.392191513 2024-03-09T09:24:45.346661+00:00 19994330.291000008583 28999999.977999929339 27869999.955999970436 3961944.015000044834 60378.392203172 2024-03-09T09:24:46.354036+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3961460.991999983788 60378.392214642 2024-03-09T09:24:47.345043+00:00 19994330.292000059038 28999999.942999958992 27869999.958999991417 3960690.986999989022 60378.392226301 2024-03-09T09:24:48.352419+00:00 19994330.286999940872 29000000.043000098318 27870000.007000088692 3965198.018999993801 60378.392237955 2024-03-09T09:24:49.359298+00:00 19994330.292000059038 29000000.002999901772 27869999.986999988556 3959317.055999993812 60378.392249431 2024-03-09T09:24:50.350801+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3955597.988000034820 60378.392261084 2024-03-09T09:24:51.357680+00:00 19994330.291999939829 29000000.009999990463 27870000.052000049502 3958169.945999979973 60378.392272560 2024-03-09T09:24:52.349183+00:00 19994330.291000008583 28999999.986000061035 27869999.980000000447 3964864.091000020970 60378.392284219 2024-03-09T09:24:53.356558+00:00 19994330.291000008583 29000000.003000020981 27869999.995999999344 3962378.890999972820 60378.392295689 2024-03-09T09:24:54.347565+00:00 19994330.289999961853 28999999.990000009537 27869999.978999990970 3956402.065999985207 60378.392307349 2024-03-09T09:24:55.354941+00:00 19994330.289000030607 29000000.024999998510 27869999.983000010252 3958722.981999992859 60378.392318819 2024-03-09T09:24:56.345948+00:00 19994330.292999979109 28999999.997999999672 27870000.018999990076 3954977.960000038147 60378.392330478 2024-03-09T09:24:57.353323+00:00 19994330.287999991328 28999999.973000001162 27869999.997999999672 3959671.075999975204 60378.392342138 2024-03-09T09:24:58.360697+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3960185.981000006199 60378.392353608 2024-03-09T09:24:59.351705+00:00 19994330.293000098318 29000000.029000010341 27869999.995000001043 3959441.055000007153 60378.392365267 2024-03-09T09:25:00.359081+00:00 19994330.289999961853 28999999.991000000387 27870000.021000001580 3960831.876999973785 60378.392376743 2024-03-09T09:25:01.350584+00:00 19994330.291999939829 29000000.026999980211 27870000.011999990791 3963284.027999997139 60378.392388396 2024-03-09T09:25:02.357463+00:00 19994330.289000030607 28999999.959000021219 27869999.967999991030 3959701.063000082970 60378.392399872 2024-03-09T09:25:03.348966+00:00 19994330.291000008583 29000000.013999998569 27869999.989000018686 3961010.004999995232 60378.392411526 2024-03-09T09:25:04.355845+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3959908.883999944199 60378.392423002 2024-03-09T09:25:05.347349+00:00 19994330.287000060081 29000000.018999990076 27870000.007000029087 3959502.087000011932 60378.392434661 2024-03-09T09:25:06.354724+00:00 19994330.292999979109 28999999.978999968618 27869999.989999949932 3962117.975000023842 60378.392446131 2024-03-09T09:25:07.345730+00:00 19994330.289000000805 29000000.029000040144 27870000.017000019550 3959431.026999949943 60378.392457791 2024-03-09T09:25:08.353106+00:00 19994330.293000001460 28999999.967999991030 27870000.003000020981 3962112.996999979019 60378.392469444 2024-03-09T09:25:09.359985+00:00 19994330.289999999106 28999999.993999961764 27870000.022999998182 3963988.997000098228 60378.392480920 2024-03-09T09:25:10.351488+00:00 19994330.289000000805 29000000.020000040531 27869999.886999960989 3957744.943999886978 60378.392492574 2024-03-09T09:25:11.358367+00:00 19994330.289999991655 29000000.006999969482 27870000.042000059038 3961877.010000110138 60378.392504049 2024-03-09T09:25:12.349871+00:00 19994330.291000008583 28999999.974000040442 27869999.987999919802 3960955.002999901772 60378.392515709 2024-03-09T09:25:13.357245+00:00 19994330.287999991328 29000000.030999958515 27870000.039000030607 3962196.035000085831 60378.392527179 2024-03-09T09:25:14.348253+00:00 19994330.290000021458 28999999.965999960899 27870000.008000019938 3961548.021999955177 60378.392538838 2024-03-09T09:25:15.355629+00:00 19994330.289999991655 29000000.003000020981 27869999.942000031471 3958378.001999973785 60378.392550314 2024-03-09T09:25:16.347131+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3961448.983000040054 60378.392561967 2024-03-09T09:25:17.354012+00:00 19994330.291999999434 29000000.016000028700 27870000.059000018984 3958435.995000004768 60378.392573443 2024-03-09T09:25:18.345514+00:00 19994330.291999999434 29000000.036999940872 27869999.977000001818 3963165.970999956131 60378.392585097 2024-03-09T09:25:19.352393+00:00 19994330.288999971002 28999999.978999968618 27870000.041000008583 3960318.029999970924 60378.392596757 2024-03-09T09:25:20.359769+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3960938.914000033867 60378.392608227 2024-03-09T09:25:21.350776+00:00 19994330.288999971002 28999999.973999980837 27869999.937000039965 3953365.101000071038 60378.392619886 2024-03-09T09:25:22.358151+00:00 19994330.292999979109 29000000.036000009626 27870000.079999919981 3959844.009999989998 60378.392631356 2024-03-09T09:25:23.349158+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3958271.075999975204 60378.392643015 2024-03-09T09:25:24.356533+00:00 19994330.292000059038 29000000.006000038236 27869999.986000061035 3960274.942000031006 60378.392654486 2024-03-09T09:25:25.347541+00:00 19994330.292999979109 28999999.962000008672 27869999.914999961853 3963863.883999944199 60378.392666145 2024-03-09T09:25:26.354916+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3958751.069000006188 60378.392677615 2024-03-09T09:25:27.345923+00:00 19994330.288000050932 28999999.993000030518 27869999.940999981016 3963262.016999959946 60378.392689274 2024-03-09T09:25:28.353298+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3959632.842000008095 60378.392700750 2024-03-09T09:25:29.344801+00:00 19994330.291999999434 28999999.985999941826 27870000.024999979883 3963658.206000090111 60378.392712404 2024-03-09T09:25:30.351681+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3958971.976999998093 60378.392724063 2024-03-09T09:25:31.359056+00:00 19994330.290000021458 28999999.957000020891 27869999.971999999136 3958645.910999894142 60378.392735533 2024-03-09T09:25:32.350063+00:00 19994330.294000029564 29000000.024000000209 27870000.017000000924 3956411.057000041008 60378.392747193 2024-03-09T09:25:33.357438+00:00 19994330.290999948978 28999999.984000001103 27870000.025000009686 3960511.949000000954 60378.392758663 2024-03-09T09:25:34.348445+00:00 19994330.291000008583 28999999.966000009328 27869999.921999990940 3956927.942999958992 60378.392770322 2024-03-09T09:25:35.355821+00:00 19994330.287999991328 29000000.026999998838 27869999.999000001699 3957756.103000044823 60378.392781792 2024-03-09T09:25:36.346828+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3959273.934000014793 60378.392793451 2024-03-09T09:25:37.354203+00:00 19994330.289999961853 29000000.000999990851 27870000.004000011832 3959249.052000045776 60378.392804927 2024-03-09T09:25:38.345706+00:00 19994330.289999961853 28999999.981000009924 27870000.030000001192 3961618.009999989998 60378.392816581 2024-03-09T09:25:39.352585+00:00 19994330.295000080019 29000000.030000001192 27870000.022999998182 3956411.888000010978 60378.392828234 2024-03-09T09:25:40.359465+00:00 19994330.291000008583 28999999.997999999672 27869999.982999980450 3958410.057999968994 60378.392839710 2024-03-09T09:25:41.350968+00:00 19994330.288999918848 29000000.000000029802 27870000.009999990463 3958451.976999998093 60378.392851369 2024-03-09T09:25:42.358343+00:00 19994330.292000059038 28999999.973999980837 27869999.991000000387 3961474.108000040054 60378.392862840 2024-03-09T09:25:43.349350+00:00 19994330.284999970347 29000000.012000020593 27869999.937000039965 3958754.896999955177 60378.392874499 2024-03-09T09:25:44.356725+00:00 19994330.290000081062 29000000.022999938577 27870000.050999999046 3964238.080999969970 60378.392885969 2024-03-09T09:25:45.347732+00:00 19994330.290999889374 28999999.975000020117 27870000.000999990851 3958998.057999968994 60378.392897629 2024-03-09T09:25:46.355108+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3960143.853000044823 60378.392909104 2024-03-09T09:25:47.346611+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3960168.046000003815 60378.392920758 2024-03-09T09:25:48.353490+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3957204.059000014793 60378.392932234 2024-03-09T09:25:49.344993+00:00 19994330.294000029564 28999999.988999959081 27870000.000999990851 3957933.947000027169 60378.392943888 2024-03-09T09:25:50.351873+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3963427.940999985207 60378.392955547 2024-03-09T09:25:51.359248+00:00 19994330.287000060081 28999999.988000039011 27869999.965000029653 3960040.996999979019 60378.392967022 2024-03-09T09:25:52.350751+00:00 19994330.288999918848 29000000.030999898911 27870000.013000011444 3961405.039999961853 60378.392978676 2024-03-09T09:25:53.357630+00:00 19994330.292999979109 28999999.979000091553 27869999.971999999136 3961844.077000021935 60378.392990152 2024-03-09T09:25:54.349133+00:00 19994330.287000060081 29000000.005999919027 27869999.971999999136 3963508.018000007141 60378.393001812 2024-03-09T09:25:55.356509+00:00 19994330.292999979109 28999999.983000040054 27870000.074999928474 3959451.894000052940 60378.393013281 2024-03-09T09:25:56.347516+00:00 19994330.289999961853 28999999.975000020117 27869999.939000010490 3957012.996999979019 60378.393024941 2024-03-09T09:25:57.354891+00:00 19994330.292000059038 29000000.069000009447 27870000.068000078201 3961121.983999968041 60378.393036411 2024-03-09T09:25:58.345898+00:00 19994330.286000009626 28999999.931999921799 27869999.930999990553 3958348.026999949943 60378.393048070 2024-03-09T09:25:59.353273+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3956441.968000053894 60378.393059546 2024-03-09T09:26:00.344777+00:00 19994330.291000001132 29000000.030000090599 27870000.026999950409 3963272.983000040054 60378.393071200 2024-03-09T09:26:01.351656+00:00 19994330.289000000805 28999999.977000001818 27869999.973000049591 3961781.135999917984 60378.393082859 2024-03-09T09:26:02.359031+00:00 19994330.289999999106 28999999.985999941826 27869999.992999911308 3963478.894000052940 60378.393094335 2024-03-09T09:26:03.350534+00:00 19994330.296000000089 28999999.970000028610 27870000.000000000000 3958912.064999938011 60378.393105988 2024-03-09T09:26:04.357413+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3965231.930000067223 60378.393117464 2024-03-09T09:26:05.348916+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3963420.185999989975 60378.393129118 2024-03-09T09:26:06.355796+00:00 19994330.290999989957 29000000.046000000089 27870000.032999988645 3961020.863000034820 60378.393140594 2024-03-09T09:26:07.347299+00:00 19994330.287999991328 28999999.952000018209 27869999.968999978155 3964653.014999986161 60378.393152253 2024-03-09T09:26:08.354674+00:00 19994330.289000000805 29000000.047000050545 27870000.013000011444 3968495.000999927986 60378.393163723 2024-03-09T09:26:09.345681+00:00 19994330.289000000805 28999999.940999999642 27869999.938000001013 3961878.065000057220 60378.393175383 2024-03-09T09:26:10.353055+00:00 19994330.291999999434 29000000.026999998838 27870000.098000001162 3958926.868999958038 60378.393186852 2024-03-09T09:26:11.344064+00:00 19994330.291000008583 29000000.008000001311 27869999.952999990433 3966476.064000010025 60378.393198512 2024-03-09T09:26:12.351439+00:00 19994330.289999991655 28999999.974999990314 27869999.960000008345 3963211.981999992859 60378.393210166 2024-03-09T09:26:13.358318+00:00 19994330.293000008911 29000000.011000011116 27870000.048999980092 3963841.023000001907 60378.393221641 2024-03-09T09:26:14.349821+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3963494.957000017166 60378.393233301 2024-03-09T09:26:15.357196+00:00 19994330.291999999434 28999999.980000019073 27869999.933999989182 3957416.029999970924 60378.393244771 2024-03-09T09:26:16.348204+00:00 19994330.290000021458 29000000.002999991179 27870000.065000031143 3961301.032999991905 60378.393256431 2024-03-09T09:26:17.355579+00:00 19994330.289999961853 28999999.999000009149 27869999.984000001103 3961872.000000000000 60378.393267900 2024-03-09T09:26:18.346586+00:00 19994330.290000021458 29000000.045000020415 27870000.018999990076 3961180.949000000954 60378.393279560 2024-03-09T09:26:19.353961+00:00 19994330.290000021458 28999999.973999980837 27870000.020999971777 3967937.888000010978 60378.393291030 2024-03-09T09:26:20.344968+00:00 19994330.289999961853 29000000.035000029951 27869999.997000038624 3964477.103999971878 60378.393302689 2024-03-09T09:26:21.352343+00:00 19994330.291000008583 28999999.972999989986 27870000.022999998182 3961122.031000018120 60378.393314165 2024-03-09T09:26:22.343847+00:00 19994330.291000008583 29000000.041000008583 27870000.008999999613 3962833.014000058174 60378.393325819 2024-03-09T09:26:23.350726+00:00 19994330.288999971002 28999999.961999949068 27869999.974999960512 3960396.921999930870 60378.393337478 2024-03-09T09:26:24.358101+00:00 19994330.288000050932 29000000.008999999613 27869999.934000018984 3961650.044000030030 60378.393348948 2024-03-09T09:26:25.349108+00:00 19994330.288999971002 28999999.966000020504 27870000.047999981791 3967360.960000038147 60378.393360607 2024-03-09T09:26:26.356484+00:00 19994330.295000020415 29000000.022000011057 27870000.019000049680 3965735.074999928009 60378.393372083 2024-03-09T09:26:27.347987+00:00 19994330.289999961853 28999999.991999920458 27869999.991000000387 3956483.164000033867 60378.393383737 2024-03-09T09:26:28.354866+00:00 19994330.292000059038 28999999.996000051498 27869999.948999941349 3961682.807999968994 60378.393395212 2024-03-09T09:26:29.346369+00:00 19994330.286999940872 28999999.996000051498 27870000.036000009626 3962381.958000063896 60378.393406866 2024-03-09T09:26:30.353248+00:00 19994330.287999991328 29000000.044999960810 27869999.965000029653 3964013.034999967087 60378.393418342 2024-03-09T09:26:31.344751+00:00 19994330.292999979109 28999999.950000051409 27870000.013000011444 3960300.019999980927 60378.393430002 2024-03-09T09:26:32.352126+00:00 19994330.288000110537 29000000.023999929428 27869999.990000009537 3965470.983000040054 60378.393441655 2024-03-09T09:26:33.359005+00:00 19994330.291999939829 28999999.986000061035 27869999.993999961764 3960780.970999956131 60378.393453131 2024-03-09T09:26:34.350509+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3964257.041000009049 60378.393464790 2024-03-09T09:26:35.357884+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3963652.998000026215 60378.393476260 2024-03-09T09:26:36.348892+00:00 19994330.291999939829 29000000.042999979109 27870000.014000058174 3964135.065999985207 60378.393487920 2024-03-09T09:26:37.356267+00:00 19994330.289000030607 28999999.944000009447 27869999.967000011355 3964862.883000016212 60378.393499390 2024-03-09T09:26:38.347274+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3963876.018000007141 60378.393511049 2024-03-09T09:26:39.354649+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3962306.978000044823 60378.393522519 2024-03-09T09:26:40.345656+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3966064.000000000000 60378.393534179 2024-03-09T09:26:41.353031+00:00 19994330.294999960810 29000000.041000008583 27870000.019000049680 3965544.928999900818 60378.393545649 2024-03-09T09:26:42.344039+00:00 19994330.289000030607 28999999.960000038147 27869999.970000028610 3960174.136000037193 60378.393557308 2024-03-09T09:26:43.351414+00:00 19994330.291999939829 29000000.004999998957 27869999.957999940962 3960295.993999958038 60378.393568962 2024-03-09T09:26:44.358293+00:00 19994330.289000030607 29000000.016000028700 27870000.057000041008 3956940.927000045776 60378.393580438 2024-03-09T09:26:45.349796+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3960564.093000053894 60378.393592091 2024-03-09T09:26:46.356675+00:00 19994330.290999889374 29000000.004000000656 27870000.041000008583 3962469.907999991905 60378.393603567 2024-03-09T09:26:47.348179+00:00 19994330.290000081062 29000000.045000001788 27869999.988000039011 3961501.019999980927 60378.393615226 2024-03-09T09:26:48.355554+00:00 19994330.289999961853 28999999.947999991477 27869999.923000000417 3961389.070999979973 60378.393626696 2024-03-09T09:26:49.346561+00:00 19994330.292999979109 29000000.022999998182 27870000.065000001341 3963239.972000002861 60378.393638356 2024-03-09T09:26:50.353936+00:00 19994330.289000030607 28999999.986000001431 27870000.030999999493 3963394.062999964226 60378.393649826 2024-03-09T09:26:51.344943+00:00 19994330.292999979109 29000000.002999991179 27869999.986999999732 3964147.909000039101 60378.393661485 2024-03-09T09:26:52.352318+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3962611.131999969017 60378.393672961 2024-03-09T09:26:53.343822+00:00 19994330.290000081062 29000000.032999988645 27870000.009999990463 3959951.855000019073 60378.393684614 2024-03-09T09:26:54.350701+00:00 19994330.287999998778 29000000.015000019222 27870000.046000000089 3962002.008000016212 60378.393696274 2024-03-09T09:26:55.358076+00:00 19994330.293000001460 28999999.986999988556 27869999.944999989122 3958584.967000008095 60378.393707744 2024-03-09T09:26:56.349083+00:00 19994330.286000009626 28999999.986000001431 27870000.023000031710 3960022.108999968041 60378.393719404 2024-03-09T09:26:57.356459+00:00 19994330.293999988586 28999999.993000030518 27869999.975999951363 3963503.008000016212 60378.393730873 2024-03-09T09:26:58.347466+00:00 19994330.293999999762 29000000.024999979883 27870000.019000049680 3955836.940999985207 60378.393742533 2024-03-09T09:26:59.354841+00:00 19994330.289000000805 28999999.991999980062 27869999.961999949068 3960211.006000041962 60378.393754009 2024-03-09T09:27:00.346344+00:00 19994330.287000019103 28999999.986000001431 27870000.053000029176 3960715.088999987114 60378.393765662 2024-03-09T09:27:01.353223+00:00 19994330.289999991655 29000000.016000028700 27869999.962999999523 3963642.988999962807 60378.393777138 2024-03-09T09:27:02.344726+00:00 19994330.287999991328 28999999.993999961764 27869999.992999970913 3959290.950000048149 60378.393788792 2024-03-09T09:27:03.351606+00:00 19994330.288000021130 29000000.013999998569 27870000.065000001341 3959602.991999983788 60378.393800267 2024-03-09T09:27:04.343109+00:00 19994330.294999990612 28999999.986999988556 27869999.995000001043 3961873.996000051033 60378.393811921 2024-03-09T09:27:05.349988+00:00 19994330.293000008911 29000000.006000038236 27869999.998000029474 3961585.959999918938 60378.393823581 2024-03-09T09:27:06.357363+00:00 19994330.288999971002 28999999.995000001043 27869999.974000040442 3958568.106000065804 60378.393835057 2024-03-09T09:27:07.348867+00:00 19994330.290000021458 29000000.001000050455 27869999.990000009537 3964839.851999998093 60378.393846710 2024-03-09T09:27:08.355746+00:00 19994330.288999971002 29000000.008999940008 27869999.992999911308 3964230.156000018120 60378.393858180 2024-03-09T09:27:09.346753+00:00 19994330.289000030607 29000000.009999990463 27870000.037000060081 3960563.894999980927 60378.393869840 2024-03-09T09:27:10.354127+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3962488.060999989975 60378.393881315 2024-03-09T09:27:11.345631+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3960408.970000029076 60378.393892969 2024-03-09T09:27:12.352511+00:00 19994330.295000020415 28999999.973999980837 27869999.942000031471 3958160.691999911796 60378.393904445 2024-03-09T09:27:13.344014+00:00 19994330.288999971002 29000000.065999981016 27870000.059999939054 3964446.189000010025 60378.393916104 2024-03-09T09:27:14.351388+00:00 19994330.290000021458 28999999.978000041097 27869999.970000028610 3965934.098999977112 60378.393927758 2024-03-09T09:27:15.358268+00:00 19994330.289999961853 28999999.970999959856 27869999.940000060946 3965028.959999999963 60378.393939233 2024-03-09T09:27:16.349771+00:00 19994330.289000030607 29000000.022000070661 27870000.026999950409 3963565.043000000995 60378.393950887 2024-03-09T09:27:17.356650+00:00 19994330.289999961853 29000000.005999919027 27870000.039000030607 3966062.913999998942 60378.393962363 2024-03-09T09:27:18.348154+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3959496.072999998927 60378.393974022 2024-03-09T09:27:19.355529+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3963219.065000000875 60378.393985492 2024-03-09T09:27:20.346536+00:00 19994330.291999999434 28999999.985000010580 27870000.011999960989 3962206.028000000864 60378.393997152 2024-03-09T09:27:21.353911+00:00 19994330.289000030607 29000000.028000000864 27869999.957000020891 3963166.951000000816 60378.394008622 2024-03-09T09:27:22.344919+00:00 19994330.291999939829 28999999.967000011355 27869999.991999980062 3962504.895999997854 60378.394020281 2024-03-09T09:27:23.352294+00:00 19994330.291000008583 29000000.006000000983 27869999.994000080973 3961102.064999998081 60378.394031757 2024-03-09T09:27:24.343797+00:00 19994330.287999991328 28999999.997000001371 27870000.046999931335 3958936.036000005901 60378.394043411 2024-03-09T09:27:25.350676+00:00 19994330.289999961853 29000000.026999998838 27869999.993999961764 3962226.048999994993 60378.394055070 2024-03-09T09:27:26.358051+00:00 19994330.289000030607 29000000.015999998897 27870000.081000000238 3961355.880000003148 60378.394066546 2024-03-09T09:27:27.349555+00:00 19994330.291000008583 28999999.983000010252 27869999.960999999195 3962129.006999998819 60378.394078200 2024-03-09T09:27:28.356434+00:00 19994330.289999961853 28999999.991999980062 27869999.931000001729 3966972.108999996912 60378.394089675 2024-03-09T09:27:29.347937+00:00 19994330.295000080019 28999999.984000001103 27870000.001999989152 3959924.914999999106 60378.394101329 2024-03-09T09:27:30.354816+00:00 19994330.286999940872 29000000.028000000864 27870000.085000008345 3962193.053000003099 60378.394112805 2024-03-09T09:27:31.346319+00:00 19994330.287999991328 29000000.005000028759 27869999.925999999046 3959150.906000003219 60378.394124459 2024-03-09T09:27:32.353198+00:00 19994330.291000008583 28999999.996999979019 27870000.081000000238 3958080.061999992002 60378.394135934 2024-03-09T09:27:33.344701+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3962367.925999999046 60378.394147588 2024-03-09T09:27:34.351581+00:00 19994330.292000059038 29000000.013999998569 27870000.011999990791 3959713.000000000000 60378.394159064 2024-03-09T09:27:35.343084+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3960775.067000002135 60378.394170723 2024-03-09T09:27:36.350459+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3960203.040000007022 60378.394182377 2024-03-09T09:27:37.357339+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3963125.935000001919 60378.394193852 2024-03-09T09:27:38.348842+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3958734.038999990094 60378.394205506 2024-03-09T09:27:39.355721+00:00 19994330.289999961853 29000000.021000031382 27870000.003999948502 3966499.998000010848 60378.394216976 2024-03-09T09:27:40.346728+00:00 19994330.290000081062 29000000.018999990076 27870000.073000010103 3961827.998999997973 60378.394228635 2024-03-09T09:27:41.354103+00:00 19994330.288999918848 28999999.961000028998 27869999.946000039577 3961233.033999993932 60378.394240111 2024-03-09T09:27:42.345606+00:00 19994330.289000030607 29000000.021999958903 27870000.025999959558 3960264.901000007987 60378.394251765 2024-03-09T09:27:43.352486+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3961141.066000000108 60378.394263241 2024-03-09T09:27:44.343989+00:00 19994330.292999979109 28999999.953999999911 27869999.938000019640 3956819.067000002135 60378.394274894 2024-03-09T09:27:45.350868+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3958488.942999988794 60378.394286370 2024-03-09T09:27:46.342370+00:00 19994330.288999918848 29000000.006999969482 27870000.046000000089 3960893.010000004899 60378.394298024 2024-03-09T09:27:47.349250+00:00 19994330.288000110537 29000000.010000109673 27870000.013000011444 3952715.989999995101 60378.394309683 2024-03-09T09:27:48.356625+00:00 19994330.289999999106 28999999.973999980837 27869999.934000018984 3959453.965999991167 60378.394321153 2024-03-09T09:27:49.347633+00:00 19994330.291000001132 29000000.026000019163 27870000.062999960035 3956640.049000024796 60378.394332813 2024-03-09T09:27:50.355008+00:00 19994330.290999989957 29000000.014999989420 27869999.975000020117 3959492.953999996185 60378.394344282 2024-03-09T09:27:51.346015+00:00 19994330.292000010610 29000000.004999998957 27870000.006999969482 3960625.962999999989 60378.394355942 2024-03-09T09:27:52.353390+00:00 19994330.288999989629 29000000.013000011444 27870000.036000009626 3961355.998999983072 60378.394367418 2024-03-09T09:27:53.344894+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3958399.068000019062 60378.394379071 2024-03-09T09:27:54.351773+00:00 19994330.292000010610 29000000.013000011444 27870000.009999990463 3960245.114999980200 60378.394390547 2024-03-09T09:27:55.343276+00:00 19994330.283999979496 28999999.972999930382 27869999.995000001043 3957931.990000010002 60378.394402201 2024-03-09T09:27:56.350155+00:00 19994330.290000021458 29000000.036000009626 27869999.990999940783 3958038.821999996901 60378.394413861 2024-03-09T09:27:57.357530+00:00 19994330.293999999762 28999999.971999999136 27870000.044000029564 3962149.099999994040 60378.394425330 2024-03-09T09:27:58.348538+00:00 19994330.286999970675 28999999.986999988556 27869999.970999959856 3967046.993000001181 60378.394436990 2024-03-09T09:27:59.355913+00:00 19994330.294000029564 29000000.014999989420 27870000.019999980927 3962185.955999999773 60378.394448466 2024-03-09T09:28:00.347416+00:00 19994330.291000008583 28999999.997000001371 27869999.996000051498 3961120.010000019800 60378.394460119 2024-03-09T09:28:01.354295+00:00 19994330.288999971002 28999999.967999998480 27869999.973000049591 3963353.969999998808 60378.394471595 2024-03-09T09:28:02.345799+00:00 19994330.288999971002 29000000.026999998838 27870000.007999900728 3960612.148000001907 60378.394483249 2024-03-09T09:28:03.352677+00:00 19994330.290000021458 28999999.986999999732 27869999.930999990553 3959763.905999987852 60378.394494724 2024-03-09T09:28:04.344181+00:00 19994330.291000008583 29000000.000000000000 27870000.081000089645 3960798.817999988794 60378.394506378 2024-03-09T09:28:05.351060+00:00 19994330.291000008583 29000000.018999990076 27869999.978999998420 3958371.190000026952 60378.394517854 2024-03-09T09:28:06.342563+00:00 19994330.289999961853 28999999.972999989986 27870000.006000000983 3961542.012999982107 60378.394529513 2024-03-09T09:28:07.349938+00:00 19994330.292000059038 29000000.008000019938 27869999.999000001699 3958068.981999992859 60378.394541167 2024-03-09T09:28:08.356817+00:00 19994330.288999971002 29000000.002999991179 27869999.991000000387 3959928.942000002135 60378.394552642 2024-03-09T09:28:09.348321+00:00 19994330.288999971002 28999999.957999970764 27870000.004000011832 3960173.048999994993 60378.394564302 2024-03-09T09:28:10.355696+00:00 19994330.291999999434 29000000.068000018597 27869999.965999990702 3960614.992000014056 60378.394575772 2024-03-09T09:28:11.346703+00:00 19994330.288000050932 28999999.975000020117 27870000.029000010341 3963983.958999990951 60378.394587432 2024-03-09T09:28:12.354078+00:00 19994330.291999999434 29000000.028999980539 27869999.998999979347 3961250.087999999989 60378.394598901 2024-03-09T09:28:13.345085+00:00 19994330.287000000477 28999999.963999990374 27870000.018999990076 3965205.976000010967 60378.394610561 2024-03-09T09:28:14.352461+00:00 19994330.291999939829 28999999.988000039011 27869999.951999988407 3964621.986999989022 60378.394622031 2024-03-09T09:28:15.343468+00:00 19994330.292000059038 29000000.039999961853 27870000.060999989510 3965586.902000010014 60378.394633690 2024-03-09T09:28:16.350843+00:00 19994330.289000030607 28999999.990000009537 27870000.005000051111 3957564.087000011932 60378.394645166 2024-03-09T09:28:17.342346+00:00 19994330.288999918848 28999999.991000000387 27869999.964999970049 3961865.983999996912 60378.394656820 2024-03-09T09:28:18.349225+00:00 19994330.290000081062 28999999.955000039190 27869999.972999989986 3963202.104000002146 60378.394668479 2024-03-09T09:28:19.356601+00:00 19994330.289999961853 29000000.021999958903 27870000.065000001341 3962264.878999977838 60378.394679949 2024-03-09T09:28:20.347608+00:00 19994330.287999991328 29000000.034000039101 27869999.993000030518 3962776.960999995004 60378.394691609 2024-03-09T09:28:21.354983+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3961503.137000023853 60378.394703085 2024-03-09T09:28:22.346486+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3965322.971999973059 60378.394714738 2024-03-09T09:28:23.353365+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3964215.924000024796 60378.394726214 2024-03-09T09:28:24.344869+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3969755.028999983799 60378.394737868 2024-03-09T09:28:25.351748+00:00 19994330.287000060081 28999999.991000059992 27870000.021000031382 3961339.963999987114 60378.394749343 2024-03-09T09:28:26.343251+00:00 19994330.290999889374 28999999.990999940783 27869999.993999961764 3961339.942000031006 60378.394760997 2024-03-09T09:28:27.350130+00:00 19994330.290000081062 29000000.025000099093 27869999.996000051498 3964342.126999973785 60378.394772473 2024-03-09T09:28:28.341634+00:00 19994330.289999961853 28999999.964999910444 27870000.008999940008 3961338.087000011932 60378.394784126 2024-03-09T09:28:29.348513+00:00 19994330.289000030607 29000000.029000040144 27869999.989000078291 3962933.870999991894 60378.394795786 2024-03-09T09:28:30.355888+00:00 19994330.292999979109 28999999.996999979019 27870000.026999950409 3961317.997000039089 60378.394807261 2024-03-09T09:28:31.347391+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3964274.962999999989 60378.394818915 2024-03-09T09:28:32.354270+00:00 19994330.292000059038 29000000.037999991328 27870000.060999989510 3963732.077999948990 60378.394830391 2024-03-09T09:28:33.345773+00:00 19994330.286999940872 28999999.971999999136 27869999.932999968529 3960873.947000027169 60378.394842044 2024-03-09T09:28:34.352652+00:00 19994330.290000081062 28999999.977000001818 27870000.014999989420 3956255.967999995220 60378.394853520 2024-03-09T09:28:35.344156+00:00 19994330.291999939829 29000000.036999940872 27870000.037000060081 3961390.087999999989 60378.394865174 2024-03-09T09:28:36.351035+00:00 19994330.287999991328 28999999.987000111490 27869999.952999949455 3960876.949999988079 60378.394876650 2024-03-09T09:28:37.342538+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3959799.006000041962 60378.394888309 2024-03-09T09:28:38.349913+00:00 19994330.292999979109 28999999.995000001043 27869999.968000050634 3958714.019999980927 60378.394899963 2024-03-09T09:28:39.356793+00:00 19994330.286000009626 28999999.973000001162 27869999.996999979019 3959589.059000014793 60378.394911433 2024-03-09T09:28:40.347800+00:00 19994330.291000008583 29000000.003000009805 27870000.018000010401 3959689.893999993801 60378.394923092 2024-03-09T09:28:41.355175+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3963704.090999960899 60378.394934568 2024-03-09T09:28:42.346678+00:00 19994330.289999999106 29000000.015999998897 27870000.000000000000 3957687.934000014793 60378.394946222 2024-03-09T09:28:43.353557+00:00 19994330.289999999106 29000000.004000011832 27869999.980000000447 3959118.026000022888 60378.394957697 2024-03-09T09:28:44.345060+00:00 19994330.291000001132 28999999.962000008672 27870000.019999999553 3956317.990000010002 60378.394969351 2024-03-09T09:28:45.351940+00:00 19994330.291999999434 29000000.026999980211 27870000.018999990076 3960029.020999968052 60378.394980827 2024-03-09T09:28:46.343443+00:00 19994330.287999998778 28999999.990000009537 27869999.953000009060 3959425.912000000011 60378.394992487 2024-03-09T09:28:47.350818+00:00 19994330.292000010610 29000000.024999979883 27870000.043000001460 3958295.087999999989 60378.395003956 2024-03-09T09:28:48.341825+00:00 19994330.289999991655 28999999.962000008672 27869999.942999988794 3960283.951000034809 60378.395015616 2024-03-09T09:28:49.349201+00:00 19994330.287999991328 29000000.007000029087 27870000.036000009626 3959110.107999979984 60378.395027270 2024-03-09T09:28:50.356080+00:00 19994330.290000021458 29000000.006999969482 27870000.005999978632 3955058.976999998093 60378.395038745 2024-03-09T09:28:51.347583+00:00 19994330.289000000805 29000000.014999989420 27870000.015999998897 3962762.941999971867 60378.395050399 2024-03-09T09:28:52.354462+00:00 19994330.292999979109 28999999.962000008672 27869999.987000018358 3962943.073000013828 60378.395061875 2024-03-09T09:28:53.345965+00:00 19994330.295000020415 29000000.032000008970 27870000.018999990076 3961796.004999995232 60378.395073534 2024-03-09T09:28:54.353341+00:00 19994330.283999979496 29000000.004000011832 27869999.969999969006 3962488.934000014793 60378.395085004 2024-03-09T09:28:55.344348+00:00 19994330.291999999434 28999999.995999988168 27870000.026000019163 3958856.033999979030 60378.395096663 2024-03-09T09:28:56.351723+00:00 19994330.287000000477 28999999.998000029474 27869999.961000028998 3960280.919000030030 60378.395108134 2024-03-09T09:28:57.342730+00:00 19994330.292999979109 29000000.001999970526 27870000.074000000954 3960594.010999978054 60378.395119793 2024-03-09T09:28:58.350107+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3961717.028999983799 60378.395131263 2024-03-09T09:28:59.341113+00:00 19994330.291999999434 28999999.998000029474 27869999.957000020891 3961970.044000030030 60378.395142922 2024-03-09T09:29:00.348488+00:00 19994330.287000000477 28999999.964999910444 27869999.992999970913 3962956.929000020027 60378.395154582 2024-03-09T09:29:01.355862+00:00 19994330.291999999434 29000000.001000050455 27869999.974000040442 3963397.023000001907 60378.395166052 2024-03-09T09:29:02.346870+00:00 19994330.294000029564 28999999.995000001043 27870000.035999950022 3968831.015999972820 60378.395177711 2024-03-09T09:29:03.354245+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3963061.862999976147 60378.395189181 2024-03-09T09:29:04.345253+00:00 19994330.292999979109 29000000.000000000000 27869999.958000060171 3960869.171000003815 60378.395200841 2024-03-09T09:29:05.352628+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3957044.907000004780 60378.395212316 2024-03-09T09:29:06.344131+00:00 19994330.291000008583 28999999.987000111490 27870000.003000020981 3961810.064999998081 60378.395223970 2024-03-09T09:29:07.351010+00:00 19994330.294000029564 28999999.964999910444 27869999.967999938875 3960360.961000024807 60378.395235446 2024-03-09T09:29:08.342513+00:00 19994330.286000009626 29000000.036000009626 27869999.994000080973 3959708.017000020016 60378.395247105 2024-03-09T09:29:09.349888+00:00 19994330.294999960810 28999999.995000001043 27870000.039999961853 3959684.954999982845 60378.395258575 2024-03-09T09:29:10.340895+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3958888.112999976147 60378.395270235 2024-03-09T09:29:11.348271+00:00 19994330.291000008583 29000000.034999970347 27869999.955999970436 3959306.960000038147 60378.395281889 2024-03-09T09:29:12.355150+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3960128.006999969017 60378.395293364 2024-03-09T09:29:13.346653+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3957728.940999985207 60378.395305018 2024-03-09T09:29:14.353532+00:00 19994330.288999918848 28999999.985999941826 27869999.990000009537 3961703.050000011921 60378.395316488 2024-03-09T09:29:15.344540+00:00 19994330.290000081062 29000000.041999999434 27869999.996000051498 3956346.882000029087 60378.395328147 2024-03-09T09:29:16.351915+00:00 19994330.293999910355 28999999.977000001818 27869999.991999980062 3960279.051999986172 60378.395339617 2024-03-09T09:29:17.342922+00:00 19994330.290000081062 29000000.008999999613 27870000.047000050545 3959731.996999979019 60378.395351277 2024-03-09T09:29:18.350297+00:00 19994330.289999961853 28999999.976999979466 27869999.944999929518 3959652.044000030030 60378.395362752 2024-03-09T09:29:19.341801+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3960428.981000006199 60378.395374406 2024-03-09T09:29:20.348680+00:00 19994330.287999991328 28999999.993000000715 27870000.044000029564 3960381.002999960911 60378.395386060 2024-03-09T09:29:21.355559+00:00 19994330.289000030607 28999999.988999988884 27869999.925999999046 3958644.984000027180 60378.395397536 2024-03-09T09:29:22.347062+00:00 19994330.289000030607 29000000.049000021070 27870000.052999999374 3958168.046999990940 60378.395409189 2024-03-09T09:29:23.353941+00:00 19994330.292999979109 28999999.970999989659 27870000.006000000983 3955511.954999982845 60378.395420665 2024-03-09T09:29:24.345444+00:00 19994330.291000008583 28999999.973999980837 27869999.967999991030 3957302.975000023842 60378.395432324 2024-03-09T09:29:25.352820+00:00 19994330.287999991328 29000000.018000010401 27870000.010000009090 3961651.066999971867 60378.395443794 2024-03-09T09:29:26.343827+00:00 19994330.292999979109 29000000.004999998957 27870000.008999988437 3961922.003000020981 60378.395455454 2024-03-09T09:29:27.351202+00:00 19994330.286999940872 29000000.029000040144 27870000.002999991179 3962614.896000028122 60378.395466924 2024-03-09T09:29:28.342209+00:00 19994330.290000081062 28999999.974999960512 27870000.008999999613 3960741.138999999035 60378.395478583 2024-03-09T09:29:29.349584+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3962836.967999995220 60378.395490053 2024-03-09T09:29:30.340592+00:00 19994330.294000029564 29000000.002000030130 27869999.957999970764 3961845.005999923218 60378.395501712 2024-03-09T09:29:31.347967+00:00 19994330.289999961853 29000000.013999998569 27870000.005000028759 3956169.913000106812 60378.395513366 2024-03-09T09:29:32.354846+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3964632.106999992859 60378.395524842 2024-03-09T09:29:33.346349+00:00 19994330.292999979109 28999999.985999941826 27869999.974999960512 3964566.927999972831 60378.395536496 2024-03-09T09:29:34.353228+00:00 19994330.289000030607 29000000.032000061125 27870000.092000011355 3959745.944000006188 60378.395547972 2024-03-09T09:29:35.344732+00:00 19994330.291999999434 28999999.967000011355 27869999.921000000089 3958753.998000026215 60378.395559631 2024-03-09T09:29:36.352106+00:00 19994330.287000000477 28999999.988000039011 27870000.050999999046 3967415.993999958038 60378.395571107 2024-03-09T09:29:37.343610+00:00 19994330.289999999106 29000000.034999970347 27869999.978999968618 3959944.052000045776 60378.395582760 2024-03-09T09:29:38.350489+00:00 19994330.287999998778 28999999.971999999136 27869999.960000038147 3960002.995000004768 60378.395594230 2024-03-09T09:29:39.341496+00:00 19994330.290999989957 29000000.037999991328 27870000.064000010490 3955734.014999986161 60378.395605890 2024-03-09T09:29:40.348871+00:00 19994330.293999999762 28999999.996999979019 27869999.986999928951 3959466.057999968994 60378.395617543 2024-03-09T09:29:41.355750+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3964804.945999979973 60378.395629019 2024-03-09T09:29:42.347254+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3959167.021999955177 60378.395640673 2024-03-09T09:29:43.354133+00:00 19994330.291000008583 29000000.024999979883 27870000.062000039965 3957651.088000059128 60378.395652148 2024-03-09T09:29:44.345636+00:00 19994330.287000000477 28999999.957000020891 27869999.955999970436 3957436.896000028122 60378.395663803 2024-03-09T09:29:45.352515+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3959684.929999948014 60378.395675278 2024-03-09T09:29:46.344019+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3959242.014999986161 60378.395686932 2024-03-09T09:29:47.350898+00:00 19994330.295000020415 29000000.028000000864 27869999.996000051498 3963460.144000052940 60378.395698408 2024-03-09T09:29:48.342401+00:00 19994330.290999978781 28999999.985000010580 27870000.005999919027 3961078.995999931823 60378.395710067 2024-03-09T09:29:49.349776+00:00 19994330.289000030607 28999999.996000051498 27870000.007000088692 3964184.018000007141 60378.395721537 2024-03-09T09:29:50.340783+00:00 19994330.288999971002 29000000.003999948502 27869999.986999988556 3959364.016000031959 60378.395733196 2024-03-09T09:29:51.348158+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3961976.930999993812 60378.395744850 2024-03-09T09:29:52.355038+00:00 19994330.291000008583 29000000.024000000209 27870000.026999950409 3960692.948000072967 60378.395756326 2024-03-09T09:29:53.346541+00:00 19994330.290000021458 28999999.986999999732 27870000.008000019938 3957259.010999917984 60378.395767979 2024-03-09T09:29:54.353420+00:00 19994330.292999979109 29000000.015000000596 27869999.978000041097 3961523.018000007141 60378.395779455 2024-03-09T09:29:55.344923+00:00 19994330.290000021458 28999999.969000000507 27870000.003999948502 3960243.075999975204 60378.395791114 2024-03-09T09:29:56.352299+00:00 19994330.290999948978 29000000.021999981254 27869999.980000019073 3957875.930000067223 60378.395802584 2024-03-09T09:29:57.343306+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3957096.003000020981 60378.395814244 2024-03-09T09:29:58.350681+00:00 19994330.290000021458 29000000.011999990791 27870000.024999979883 3961261.059999942780 60378.395825714 2024-03-09T09:29:59.341688+00:00 19994330.287000000477 29000000.015000019222 27870000.000000000000 3958707.008000016212 60378.395837374 2024-03-09T09:30:00.349063+00:00 19994330.291999999434 28999999.970999989659 27869999.986000001431 3961132.955000042915 60378.395848843 2024-03-09T09:30:01.340071+00:00 19994330.290000021458 29000000.010999981314 27869999.995000001043 3956899.023000001907 60378.395860503 2024-03-09T09:30:02.347446+00:00 19994330.291999939829 29000000.013000011444 27870000.035999998450 3957688.969999908935 60378.395872162 2024-03-09T09:30:03.354821+00:00 19994330.289999961853 28999999.962999999523 27869999.947999998927 3960273.985000013839 60378.395883632 2024-03-09T09:30:04.345831+00:00 19994330.292000059038 29000000.037000000477 27870000.050999999046 3957523.976000071038 60378.395895292 2024-03-09T09:30:05.353203+00:00 19994330.287000060081 28999999.956000030041 27869999.955000009388 3960247.995999931823 60378.395906762 2024-03-09T09:30:06.344209+00:00 19994330.291999939829 29000000.034999970347 27870000.035999979824 3959247.055999993812 60378.395918421 2024-03-09T09:30:07.351586+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3960750.003000020981 60378.395929897 2024-03-09T09:30:08.343089+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3957483.985000013839 60378.395941556 2024-03-09T09:30:09.350464+00:00 19994330.290000081062 28999999.954999979585 27869999.958999991417 3953896.975999950897 60378.395953026 2024-03-09T09:30:10.341472+00:00 19994330.291999939829 29000000.006000038236 27869999.981000009924 3958306.029000043869 60378.395964686 2024-03-09T09:30:11.348847+00:00 19994330.292000059038 29000000.016000028700 27870000.056999981403 3958607.916000009049 60378.395976156 2024-03-09T09:30:12.339854+00:00 19994330.289999961853 28999999.966999888420 27869999.951000031084 3960152.060999989975 60378.395987815 2024-03-09T09:30:13.347229+00:00 19994330.291000008583 29000000.037000060081 27870000.009999990463 3959412.031999946106 60378.395999469 2024-03-09T09:30:14.354108+00:00 19994330.287000060081 29000000.021000031382 27870000.063000019640 3960574.979000092018 60378.396010945 2024-03-09T09:30:15.345611+00:00 19994330.289999961853 28999999.965999960899 27869999.959999978542 3959553.000999927986 60378.396022604 2024-03-09T09:30:16.352986+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3957437.980000019073 60378.396034074 2024-03-09T09:30:17.343994+00:00 19994330.289999961853 28999999.993000030518 27869999.972999989986 3958940.044000030030 60378.396045733 2024-03-09T09:30:18.351369+00:00 19994330.294000029564 28999999.997999910265 27870000.036000009626 3961196.893000007141 60378.396057209 2024-03-09T09:30:19.342876+00:00 19994330.289999961853 28999999.989000078291 27869999.981000009924 3957629.005999923218 60378.396068863 2024-03-09T09:30:20.349751+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3959374.031000018120 60378.396080338 2024-03-09T09:30:21.341255+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3957697.990000010002 60378.396091992 2024-03-09T09:30:22.348134+00:00 19994330.287999991328 28999999.974000100046 27869999.988999959081 3960566.045000075828 60378.396103468 2024-03-09T09:30:23.339637+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3954112.029999970924 60378.396115121 2024-03-09T09:30:24.346516+00:00 19994330.289000030607 29000000.055000070482 27870000.025000099093 3957230.057000041008 60378.396126781 2024-03-09T09:30:25.353891+00:00 19994330.297999981791 29000000.003999948502 27870000.033999919891 3956159.840999960899 60378.396138257 2024-03-09T09:30:26.345394+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3956048.077999948990 60378.396149911 2024-03-09T09:30:27.352274+00:00 19994330.289000030607 29000000.031000021845 27869999.978999968618 3962763.878000020981 60378.396161386 2024-03-09T09:30:28.343776+00:00 19994330.289999961853 28999999.978000041097 27869999.960000038147 3955361.981999992859 60378.396173040 2024-03-09T09:30:29.350656+00:00 19994330.287999998778 28999999.980999998748 27869999.970000028610 3955204.044000030030 60378.396184516 2024-03-09T09:30:30.342159+00:00 19994330.291000001132 29000000.006000000983 27870000.057999968529 3958811.083999990951 60378.396196175 2024-03-09T09:30:31.349535+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3959019.985999941826 60378.396207645 2024-03-09T09:30:32.340542+00:00 19994330.290999989957 29000000.025000009686 27870000.071000099182 3954563.003000020981 60378.396219305 2024-03-09T09:30:33.347917+00:00 19994330.290000010282 28999999.972999989986 27869999.939000010490 3962458.985000013839 60378.396230958 2024-03-09T09:30:34.354796+00:00 19994330.289999991655 29000000.004999998957 27869999.967999938875 3958837.965999960899 60378.396242434 2024-03-09T09:30:35.346299+00:00 19994330.288999989629 29000000.011999990791 27870000.062999960035 3961146.077000021935 60378.396254093 2024-03-09T09:30:36.353675+00:00 19994330.291000008583 29000000.021000001580 27870000.039000030607 3959092.945000051986 60378.396265564 2024-03-09T09:30:37.344681+00:00 19994330.289999991655 28999999.988999988884 27869999.930000070482 3955382.993000030983 60378.396277223 2024-03-09T09:30:38.352057+00:00 19994330.289000000805 29000000.015000049025 27870000.014999989420 3954244.026999949943 60378.396288699 2024-03-09T09:30:39.343559+00:00 19994330.290000021458 29000000.003999948502 27870000.032000001520 3959939.075000048149 60378.396300352 2024-03-09T09:30:40.350439+00:00 19994330.290999978781 28999999.946000039577 27869999.952999990433 3958212.916000009049 60378.396311828 2024-03-09T09:30:41.341942+00:00 19994330.291000008583 29000000.022000011057 27870000.039000000805 3955179.006999969017 60378.396323488 2024-03-09T09:30:42.349318+00:00 19994330.295000020415 29000000.021999958903 27870000.011000011116 3959017.962999939919 60378.396334957 2024-03-09T09:30:43.340325+00:00 19994330.284999970347 28999999.962000008672 27869999.931999981403 3964578.073000072967 60378.396346617 2024-03-09T09:30:44.347700+00:00 19994330.293000038713 29000000.003000020981 27869999.998000029474 3957174.941999911796 60378.396358271 2024-03-09T09:30:45.354579+00:00 19994330.287000000477 29000000.015999969095 27870000.048999991268 3956520.002000092994 60378.396369746 2024-03-09T09:30:46.346083+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3959782.041999936104 60378.396381400 2024-03-09T09:30:47.352962+00:00 19994330.290000021458 29000000.032999988645 27870000.004999998957 3963622.068000078201 60378.396392876 2024-03-09T09:30:48.344465+00:00 19994330.288999971002 28999999.966000080109 27869999.983000010252 3958166.012999891769 60378.396404535 2024-03-09T09:30:49.351840+00:00 19994330.294000029564 29000000.019999980927 27869999.990000009537 3958607.899000049103 60378.396416005 2024-03-09T09:30:50.342847+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3964738.060000061989 60378.396427664 2024-03-09T09:30:51.350222+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3959277.956999897957 60378.396439135 2024-03-09T09:30:52.341230+00:00 19994330.291000008583 29000000.001000050455 27870000.027000010014 3959264.975000023842 60378.396450794 2024-03-09T09:30:53.348605+00:00 19994330.287000000477 28999999.992999911308 27869999.978999968618 3958130.991000055801 60378.396462264 2024-03-09T09:30:54.339612+00:00 19994330.292999979109 28999999.994000080973 27870000.004000011832 3960444.008999944199 60378.396473924 2024-03-09T09:30:55.346987+00:00 19994330.288000050932 29000000.020999908447 27870000.020000040531 3962522.098999977112 60378.396485583 2024-03-09T09:30:56.354363+00:00 19994330.293999910355 28999999.989000078291 27869999.961999949068 3965740.953000069130 60378.396497053 2024-03-09T09:30:57.345369+00:00 19994330.290000081062 29000000.013999938965 27870000.019999980927 3960394.958999990951 60378.396508712 2024-03-09T09:30:58.352745+00:00 19994330.291999939829 28999999.983999971300 27869999.986000061035 3963367.949000000954 60378.396520182 2024-03-09T09:30:59.343752+00:00 19994330.291000008583 29000000.005000110716 27870000.013999938965 3957606.067999958992 60378.396531842 2024-03-09T09:31:00.351127+00:00 19994330.287000060081 29000000.000999931246 27870000.011000040919 3958707.996000051033 60378.396543317 2024-03-09T09:31:01.342630+00:00 19994330.289999961853 28999999.988999959081 27869999.937999960035 3959178.064999938011 60378.396554971 2024-03-09T09:31:02.349510+00:00 19994330.289000030607 29000000.006000038236 27870000.057000041008 3960328.938000082970 60378.396566447 2024-03-09T09:31:03.341012+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3959029.955999969970 60378.396578101 2024-03-09T09:31:04.347892+00:00 19994330.292000059038 29000000.001000050455 27870000.032999988645 3959184.027999997139 60378.396589576 2024-03-09T09:31:05.339395+00:00 19994330.290999889374 28999999.983000040054 27869999.947999950498 3954235.968999981880 60378.396601230 2024-03-09T09:31:06.346274+00:00 19994330.291000008583 29000000.037999998778 27870000.031000021845 3959607.983000040054 60378.396612890 2024-03-09T09:31:07.353650+00:00 19994330.287000060081 28999999.999000001699 27869999.986999988556 3960226.095999956131 60378.396624359 2024-03-09T09:31:08.344657+00:00 19994330.289999961853 28999999.971000000834 27870000.035000089556 3960129.894999980927 60378.396636019 2024-03-09T09:31:09.352032+00:00 19994330.289999961853 29000000.033999990672 27870000.014999989420 3955562.011999965180 60378.396647489 2024-03-09T09:31:10.343039+00:00 19994330.292000059038 28999999.978999998420 27869999.923999909312 3963596.050999999046 60378.396659148 2024-03-09T09:31:11.350414+00:00 19994330.289000030607 28999999.993999991566 27870000.040000081062 3958231.018000007141 60378.396670624 2024-03-09T09:31:12.341918+00:00 19994330.289999961853 28999999.967000011355 27869999.919999960810 3960026.949000000954 60378.396682278 2024-03-09T09:31:13.348796+00:00 19994330.292999979109 29000000.059000018984 27870000.085000038147 3962644.024000049103 60378.396693754 2024-03-09T09:31:14.340300+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3959527.988000034820 60378.396705413 2024-03-09T09:31:15.347674+00:00 19994330.292000059038 29000000.024000048637 27870000.072999950498 3955455.050999999046 60378.396716883 2024-03-09T09:31:16.338682+00:00 19994330.282999988645 28999999.933999959379 27869999.957999940962 3962084.949999928009 60378.396728542 2024-03-09T09:31:17.346058+00:00 19994330.291999939829 29000000.057000041008 27869999.992000099272 3963384.953999996185 60378.396740196 2024-03-09T09:31:18.352936+00:00 19994330.289000030607 28999999.938999950886 27869999.936000000685 3960973.014999986161 60378.396751672 2024-03-09T09:31:19.344440+00:00 19994330.291000008583 29000000.011000040919 27870000.015000011772 3955497.060000061989 60378.396763326 2024-03-09T09:31:20.351319+00:00 19994330.296999931335 29000000.009999990463 27870000.035999998450 3960239.963999987114 60378.396774801 2024-03-09T09:31:21.342822+00:00 19994330.286000009626 28999999.986000001431 27869999.998999979347 3958983.060999989975 60378.396786461 2024-03-09T09:31:22.350197+00:00 19994330.290000081062 29000000.020999971777 27869999.952000018209 3956176.965000032913 60378.396797931 2024-03-09T09:31:23.341205+00:00 19994330.289000000805 29000000.029999971390 27870000.052999999374 3959275.957000017166 60378.396809590 2024-03-09T09:31:24.348580+00:00 19994330.290999989957 28999999.989000078291 27870000.007999990135 3956797.049000024796 60378.396821060 2024-03-09T09:31:25.339587+00:00 19994330.289999999106 28999999.987999919802 27869999.988000009209 3958304.963999987114 60378.396832719 2024-03-09T09:31:26.346962+00:00 19994330.287000000477 29000000.014000058174 27869999.984999980778 3952504.084999918938 60378.396844373 2024-03-09T09:31:27.353841+00:00 19994330.295000001788 28999999.988000039011 27870000.037000000477 3959100.957000017166 60378.396855849 2024-03-09T09:31:28.345344+00:00 19994330.291999999434 29000000.026000019163 27870000.004999998957 3961329.041000009049 60378.396867508 2024-03-09T09:31:29.352720+00:00 19994330.286000009626 28999999.944999929518 27869999.953000009060 3953121.003000020981 60378.396878978 2024-03-09T09:31:30.343727+00:00 19994330.291999999434 29000000.028000000864 27870000.010999981314 3961007.018000007141 60378.396890637 2024-03-09T09:31:31.351102+00:00 19994330.287999991328 28999999.970999959856 27870000.017000019550 3958777.981999992859 60378.396902108 2024-03-09T09:31:32.342109+00:00 19994330.291000008583 29000000.040000081062 27869999.977999988943 3961553.970999956131 60378.396913767 2024-03-09T09:31:33.349485+00:00 19994330.289999991655 28999999.990999940783 27870000.036000009626 3961252.037999988068 60378.396925237 2024-03-09T09:31:34.340492+00:00 19994330.289000000805 28999999.990000009537 27869999.989000018686 3961827.860000013839 60378.396936897 2024-03-09T09:31:35.347867+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3956434.155000091065 60378.396948372 2024-03-09T09:31:36.339370+00:00 19994330.291000008583 29000000.060000058264 27870000.059999998659 3959222.911999940872 60378.396960026 2024-03-09T09:31:37.346249+00:00 19994330.291000008583 28999999.929000020027 27869999.922000050545 3962672.098000050057 60378.396971685 2024-03-09T09:31:38.353624+00:00 19994330.288999971002 29000000.031999949366 27870000.030999898911 3959774.949999928009 60378.396983161 2024-03-09T09:31:39.345128+00:00 19994330.290000021458 28999999.978999968618 27869999.991000059992 3963431.940999985207 60378.396994815 2024-03-09T09:31:40.352006+00:00 19994330.287999991328 29000000.049000021070 27870000.034999970347 3961550.928000092972 60378.397006290 2024-03-09T09:31:41.343510+00:00 19994330.290000021458 28999999.953000068665 27869999.960999969393 3959569.127999901772 60378.397017945 2024-03-09T09:31:42.350389+00:00 19994330.291000008583 28999999.992999911308 27869999.991000059992 3962158.976999998093 60378.397029420 2024-03-09T09:31:43.341893+00:00 19994330.291999999434 29000000.008000001311 27870000.000000000000 3963926.995000004768 60378.397041080 2024-03-09T09:31:44.349268+00:00 19994330.291000008583 28999999.991000000387 27870000.044000029564 3959748.001000047196 60378.397052550 2024-03-09T09:31:45.340274+00:00 19994330.289999961853 29000000.011999990791 27869999.967000011355 3960291.998000026215 60378.397064209 2024-03-09T09:31:46.347650+00:00 19994330.290000021458 29000000.020000010729 27869999.965999960899 3960536.925999999978 60378.397075679 2024-03-09T09:31:47.338657+00:00 19994330.287999991328 29000000.021000001580 27870000.067999958992 3956401.092999998946 60378.397087338 2024-03-09T09:31:48.346033+00:00 19994330.290000021458 28999999.963999990374 27869999.981999989599 3961734.010000002105 60378.397098992 2024-03-09T09:31:49.352912+00:00 19994330.290999948978 29000000.002000000328 27869999.966000080109 3960305.983999998774 60378.397110468 2024-03-09T09:31:50.344415+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3957991.984999998938 60378.397122121 2024-03-09T09:31:51.351294+00:00 19994330.292999979109 28999999.992000009865 27869999.998999949545 3958626.962000001222 60378.397133597 2024-03-09T09:31:52.342797+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3962835.072000001092 60378.397145256 2024-03-09T09:31:53.350172+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3960145.984999998938 60378.397156727 2024-03-09T09:31:54.341180+00:00 19994330.289000030607 29000000.018999990076 27869999.971000079066 3964026.933000002056 60378.397168386 2024-03-09T09:31:55.348555+00:00 19994330.290000081062 28999999.969999969006 27869999.940999981016 3965009.000000000000 60378.397179856 2024-03-09T09:31:56.339562+00:00 19994330.286999940872 29000000.001000050455 27870000.026000000536 3961584.982999994885 60378.397191515 2024-03-09T09:31:57.346937+00:00 19994330.294000029564 29000000.041999999434 27870000.102000009269 3963879.072000003885 60378.397202985 2024-03-09T09:31:58.337945+00:00 19994330.291000008583 28999999.939000010490 27869999.908999990672 3959945.971000000834 60378.397214645 2024-03-09T09:31:59.345320+00:00 19994330.289999961853 29000000.042999979109 27870000.000999998301 3961151.018999993801 60378.397226304 2024-03-09T09:32:00.352695+00:00 19994330.289999961853 28999999.999000009149 27870000.052000001073 3957487.951000005007 60378.397237774 2024-03-09T09:32:01.343702+00:00 19994330.292999979109 28999999.990999940783 27869999.932000011206 3955275.994999996852 60378.397249434 2024-03-09T09:32:02.351076+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3960766.006999998819 60378.397260904 2024-03-09T09:32:03.342085+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3961013.012999997009 60378.397272563 2024-03-09T09:32:04.349460+00:00 19994330.287000060081 29000000.001999970526 27870000.011000011116 3961507.001000002027 60378.397284033 2024-03-09T09:32:05.340467+00:00 19994330.294000029564 29000000.001999970526 27870000.019999980927 3965616.018000007141 60378.397295692 2024-03-09T09:32:06.347842+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3959016.925999999046 60378.397307163 2024-03-09T09:32:07.338849+00:00 19994330.289999961853 29000000.028000000864 27870000.012000020593 3959784.031000003219 60378.397318822 2024-03-09T09:32:08.346224+00:00 19994330.292000059038 28999999.987000111490 27869999.962999999523 3959353.056999995839 60378.397330476 2024-03-09T09:32:09.353103+00:00 19994330.288999918848 28999999.943999890238 27869999.963999990374 3960787.989999995101 60378.397341952 2024-03-09T09:32:10.344607+00:00 19994330.288000110537 29000000.027000069618 27870000.034000039101 3960287.030000001192 60378.397353611 2024-03-09T09:32:11.351982+00:00 19994330.288999918848 29000000.018000010401 27870000.015999969095 3960089.935000001919 60378.397365087 2024-03-09T09:32:12.343485+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3960541.041999996174 60378.397376740 2024-03-09T09:32:13.350365+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3957747.953000009060 60378.397388216 2024-03-09T09:32:14.341868+00:00 19994330.291999939829 28999999.970000028610 27869999.989000018686 3958978.025999993086 60378.397399870 2024-03-09T09:32:15.348747+00:00 19994330.293000098318 28999999.998000029474 27869999.996999979019 3958938.069000006188 60378.397411346 2024-03-09T09:32:16.340250+00:00 19994330.289999999106 29000000.028999920934 27870000.006999969482 3960246.947999998927 60378.397422999 2024-03-09T09:32:17.347129+00:00 19994330.289999999106 28999999.973000049591 27869999.973000049591 3954340.981999992859 60378.397434475 2024-03-09T09:32:18.338632+00:00 19994330.289999999106 29000000.034999970347 27870000.036000009626 3963484.085000007879 60378.397446129 2024-03-09T09:32:19.345512+00:00 19994330.289000000805 28999999.985000010580 27869999.995999928564 3958079.955999984872 60378.397457788 2024-03-09T09:32:20.352887+00:00 19994330.287000000477 28999999.982999999076 27869999.941000100225 3957914.011000006925 60378.397469258 2024-03-09T09:32:21.343894+00:00 19994330.293000001460 29000000.006000000983 27870000.046999931335 3956492.971000016201 60378.397480918 2024-03-09T09:32:22.351269+00:00 19994330.292000010610 28999999.997000008821 27869999.977000001818 3960478.966999977827 60378.397492387 2024-03-09T09:32:23.342276+00:00 19994330.290999978781 29000000.021000001580 27870000.014000058174 3960436.002000004053 60378.397504047 2024-03-09T09:32:24.349652+00:00 19994330.291000008583 28999999.958000000566 27869999.995000001043 3954241.067000002135 60378.397515523 2024-03-09T09:32:25.341155+00:00 19994330.289000000805 29000000.005999978632 27869999.980999950320 3960083.020999997854 60378.397527176 2024-03-09T09:32:26.348034+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3958631.967999995220 60378.397538652 2024-03-09T09:32:27.339537+00:00 19994330.291000008583 28999999.978999998420 27870000.043999910355 3960455.040000020992 60378.397550311 2024-03-09T09:32:28.346913+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3959550.810000001919 60378.397561782 2024-03-09T09:32:29.337920+00:00 19994330.296000000089 29000000.001999970526 27870000.022999998182 3965261.118999987841 60378.397573441 2024-03-09T09:32:30.345294+00:00 19994330.287000000477 29000000.011000040919 27869999.968000050634 3961803.032999991905 60378.397585094 2024-03-09T09:32:31.352174+00:00 19994330.291000008583 28999999.984999950975 27870000.003999948502 3959640.002000004053 60378.397596570 2024-03-09T09:32:32.343677+00:00 19994330.291999999434 29000000.004000011832 27870000.055999990553 3959651.934000014793 60378.397608224 2024-03-09T09:32:33.350556+00:00 19994330.287999991328 28999999.994000021368 27869999.999000068754 3959719.976999998093 60378.397619700 2024-03-09T09:32:34.342059+00:00 19994330.287999991328 28999999.986000001431 27869999.905999898911 3958190.019999980927 60378.397631359 2024-03-09T09:32:35.349435+00:00 19994330.290000021458 29000000.049000021070 27870000.089999999851 3960541.974999994040 60378.397642829 2024-03-09T09:32:36.340442+00:00 19994330.291000008583 28999999.943999949843 27869999.960999999195 3964176.145000011194 60378.397654489 2024-03-09T09:32:37.347817+00:00 19994330.293999969959 29000000.005999978632 27870000.030000001192 3956451.884999989998 60378.397665959 2024-03-09T09:32:38.338825+00:00 19994330.289000030607 29000000.025000099093 27869999.959999989718 3958400.038000016939 60378.397677618 2024-03-09T09:32:39.346200+00:00 19994330.291999999434 28999999.995999928564 27870000.059999998659 3958243.967999995220 60378.397689088 2024-03-09T09:32:40.337207+00:00 19994330.286000009626 28999999.973999980837 27869999.932000011206 3962955.106999992859 60378.397700747 2024-03-09T09:32:41.344582+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3962568.914000004996 60378.397712407 2024-03-09T09:32:42.351957+00:00 19994330.287000000477 29000000.031000021845 27870000.048000011593 3960335.942999988794 60378.397723877 2024-03-09T09:32:43.342965+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3957307.085000007879 60378.397735536 2024-03-09T09:32:44.350340+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3959973.957000017166 60378.397747012 2024-03-09T09:32:45.341843+00:00 19994330.292999979109 28999999.968999978155 27869999.965000029653 3961421.993999987841 60378.397758665 2024-03-09T09:32:46.348722+00:00 19994330.289999961853 29000000.013000011444 27870000.010999981314 3957839.004999995232 60378.397770141 2024-03-09T09:32:47.340225+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3955104.050999999046 60378.397781795 2024-03-09T09:32:48.347104+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3958964.006999998819 60378.397793271 2024-03-09T09:32:49.338607+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3957683.025999993086 60378.397804925 2024-03-09T09:32:50.345487+00:00 19994330.291999939829 28999999.986999988556 27869999.972999989986 3960163.881999998819 60378.397816584 2024-03-09T09:32:51.352862+00:00 19994330.290000081062 28999999.990000009537 27869999.974000040442 3962683.913000016939 60378.397828054 2024-03-09T09:32:52.343869+00:00 19994330.289999961853 29000000.047000050545 27870000.023999989033 3960018.166999996174 60378.397839713 2024-03-09T09:32:53.351244+00:00 19994330.292000059038 28999999.942999958992 27870000.029999971390 3959205.033000022173 60378.397851189 2024-03-09T09:32:54.342748+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3959188.942999958992 60378.397862843 2024-03-09T09:32:55.349626+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3963938.064000010025 60378.397874313 2024-03-09T09:32:56.340634+00:00 19994330.289000030607 29000000.021000031382 27870000.030000090599 3963083.891000031959 60378.397885972 2024-03-09T09:32:57.348009+00:00 19994330.288999918848 29000000.034000001848 27870000.041000008583 3964154.972999989986 60378.397897448 2024-03-09T09:32:58.339512+00:00 19994330.290000081062 28999999.982999999076 27869999.929999951273 3964630.083000003826 60378.397909102 2024-03-09T09:32:59.346391+00:00 19994330.291999939829 28999999.978999998420 27870000.003999948502 3956611.974999963772 60378.397920577 2024-03-09T09:33:00.337895+00:00 19994330.292000059038 29000000.000999998301 27870000.028000000864 3958098.013000010978 60378.397932231 2024-03-09T09:33:01.344774+00:00 19994330.291000008583 29000000.011000011116 27870000.008000019938 3956979.102999985218 60378.397943891 2024-03-09T09:33:02.352149+00:00 19994330.287999991328 28999999.988000009209 27869999.973999980837 3965385.913000047207 60378.397955366 2024-03-09T09:33:03.343652+00:00 19994330.291000008583 29000000.005999978632 27870000.027000069618 3960268.945999979973 60378.397967020 2024-03-09T09:33:04.350531+00:00 19994330.286999940872 29000000.006000008434 27869999.960999969393 3960146.997999966145 60378.397978496 2024-03-09T09:33:05.342035+00:00 19994330.291000008583 28999999.952000018209 27869999.924000021070 3958782.054000020027 60378.397990149 2024-03-09T09:33:06.348914+00:00 19994330.289999961853 29000000.047999981791 27870000.080000039190 3962473.990000010002 60378.398001625 2024-03-09T09:33:07.340417+00:00 19994330.290000081062 28999999.986000001431 27870000.022999998182 3958937.926999986172 60378.398013279 2024-03-09T09:33:08.347296+00:00 19994330.294999960810 29000000.032999988645 27869999.998999949545 3962967.036000012886 60378.398024755 2024-03-09T09:33:09.338799+00:00 19994330.289999961853 28999999.967999991030 27869999.975999951363 3961024.092999995220 60378.398036414 2024-03-09T09:33:10.346175+00:00 19994330.287999998778 28999999.991999980062 27870000.009000059217 3959401.956000030041 60378.398047884 2024-03-09T09:33:11.337182+00:00 19994330.289000000805 29000000.002000030130 27870000.009999990463 3958814.895999968052 60378.398059543 2024-03-09T09:33:12.344557+00:00 19994330.289000000805 29000000.041999999434 27870000.044999960810 3964060.031000018120 60378.398071197 2024-03-09T09:33:13.351436+00:00 19994330.289000000805 28999999.986000001431 27870000.002999998629 3957559.083999990951 60378.398082673 2024-03-09T09:33:14.342939+00:00 19994330.290999989957 28999999.989999949932 27869999.984000001103 3958764.967000008095 60378.398094332 2024-03-09T09:33:15.350315+00:00 19994330.287999998778 29000000.009999990463 27869999.995999999344 3960977.928999959957 60378.398105802 2024-03-09T09:33:16.341322+00:00 19994330.295000001788 28999999.984000090510 27869999.974999990314 3959392.037000000011 60378.398117462 2024-03-09T09:33:17.348697+00:00 19994330.291000008583 28999999.982999920845 27869999.969999998808 3961870.047000051010 60378.398128932 2024-03-09T09:33:18.339704+00:00 19994330.290999978781 29000000.036000009626 27870000.055999990553 3961295.013999999035 60378.398140591 2024-03-09T09:33:19.347079+00:00 19994330.290000021458 28999999.991000059992 27869999.950000021607 3961175.961999952793 60378.398152061 2024-03-09T09:33:20.338086+00:00 19994330.287999991328 28999999.996999979019 27870000.053999990225 3958967.975000023842 60378.398163720 2024-03-09T09:33:21.345462+00:00 19994330.287999991328 28999999.986999988556 27869999.979999989271 3959611.051999986172 60378.398175196 2024-03-09T09:33:22.336964+00:00 19994330.289000000805 29000000.036000009626 27869999.993999991566 3961471.978000044823 60378.398186850 2024-03-09T09:33:23.343844+00:00 19994330.291999999434 28999999.963999990374 27869999.990000009537 3958251.042999982834 60378.398198510 2024-03-09T09:33:24.351219+00:00 19994330.295000020415 28999999.988999959081 27869999.991000000387 3956855.971000016201 60378.398209985 2024-03-09T09:33:25.342723+00:00 19994330.288999971002 29000000.007000088692 27870000.035000029951 3963950.058999956120 60378.398221639 2024-03-09T09:33:26.349602+00:00 19994330.290000021458 28999999.993999961764 27869999.945999979973 3961344.944999992847 60378.398233115 2024-03-09T09:33:27.341105+00:00 19994330.288999971002 29000000.031999949366 27869999.983000040054 3957938.089000045788 60378.398244768 2024-03-09T09:33:28.347984+00:00 19994330.290000021458 29000000.000000000000 27870000.041999999434 3961103.972999989986 60378.398256244 2024-03-09T09:33:29.339487+00:00 19994330.289000030607 29000000.009000059217 27870000.016999959946 3958983.925999999046 60378.398267903 2024-03-09T09:33:30.346862+00:00 19994330.288999971002 28999999.972999930382 27869999.997000038624 3957795.976000010967 60378.398279374 2024-03-09T09:33:31.337870+00:00 19994330.292999979109 29000000.008000019938 27870000.047999981791 3959503.101999998093 60378.398291033 2024-03-09T09:33:32.345245+00:00 19994330.294000029564 29000000.014999989420 27869999.963000059128 3960784.891999959946 60378.398302686 2024-03-09T09:33:33.352124+00:00 19994330.288999971002 28999999.981000069529 27870000.019999980927 3961761.002000033855 60378.398314162 2024-03-09T09:33:34.343627+00:00 19994330.290000021458 29000000.006000000983 27869999.970999959856 3959684.098999977112 60378.398325816 2024-03-09T09:33:35.350506+00:00 19994330.287000000477 28999999.982000000775 27869999.983000040054 3955559.875999987125 60378.398337292 2024-03-09T09:33:36.342010+00:00 19994330.287999991328 28999999.988000009209 27870000.020999908447 3963994.117000042927 60378.398348951 2024-03-09T09:33:37.349385+00:00 19994330.289999961853 29000000.013000000268 27870000.001000050455 3960468.884000002872 60378.398360421 2024-03-09T09:33:38.340392+00:00 19994330.294000029564 28999999.993999991566 27869999.952000018209 3957567.040999948978 60378.398372081 2024-03-09T09:33:39.347767+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3958002.033000051975 60378.398383550 2024-03-09T09:33:40.338774+00:00 19994330.292000059038 29000000.008999999613 27870000.003999948502 3960651.931999980938 60378.398395210 2024-03-09T09:33:41.346150+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3957364.055000007153 60378.398406686 2024-03-09T09:33:42.337653+00:00 19994330.287999991328 28999999.989999979734 27869999.980000019073 3963304.941999971867 60378.398418339 2024-03-09T09:33:43.344532+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3958576.087000011932 60378.398429999 2024-03-09T09:33:44.351907+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3958886.920000017155 60378.398441469 2024-03-09T09:33:45.342914+00:00 19994330.292000059038 28999999.988999959081 27870000.026999950409 3962192.093999981880 60378.398453129 2024-03-09T09:33:46.350290+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3961133.935999989975 60378.398464604 2024-03-09T09:33:47.341793+00:00 19994330.289999961853 28999999.978999968618 27870000.011000040919 3957173.975000023842 60378.398476258 2024-03-09T09:33:48.348672+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3960482.037000000011 60378.398487734 2024-03-09T09:33:49.340175+00:00 19994330.294999960810 29000000.050999999046 27869999.996000051498 3956977.014999986161 60378.398499393 2024-03-09T09:33:50.347551+00:00 19994330.289000030607 28999999.962000008672 27870000.038999918848 3961529.045000017155 60378.398510863 2024-03-09T09:33:51.338558+00:00 19994330.287999991328 29000000.014999989420 27869999.963000059128 3964409.948000013828 60378.398522522 2024-03-09T09:33:52.345933+00:00 19994330.291000008583 29000000.000000000000 27870000.019999999553 3956457.983999968041 60378.398533992 2024-03-09T09:33:53.336940+00:00 19994330.291000008583 29000000.036000009626 27870000.030999999493 3964017.934000014793 60378.398545652 2024-03-09T09:33:54.344315+00:00 19994330.288999918848 28999999.953999999911 27869999.929999988526 3962635.111999989022 60378.398557305 2024-03-09T09:33:55.351195+00:00 19994330.292000059038 29000000.027000069618 27870000.044000010937 3958331.092000008095 60378.398568781 2024-03-09T09:33:56.342698+00:00 19994330.287999991328 28999999.977000001818 27870000.003999978304 3954974.865000010002 60378.398580435 2024-03-09T09:33:57.349577+00:00 19994330.292999979109 29000000.002999901772 27869999.975000020117 3959339.986000000965 60378.398591910 2024-03-09T09:33:58.341080+00:00 19994330.287999991328 29000000.012000080198 27869999.985999971628 3960923.027999997139 60378.398603570 2024-03-09T09:33:59.348455+00:00 19994330.291000008583 29000000.015999909490 27870000.054000020027 3962260.027999997139 60378.398615040 2024-03-09T09:34:00.339463+00:00 19994330.287999991328 28999999.944000009447 27869999.932000011206 3957679.978999971878 60378.398626700 2024-03-09T09:34:01.346838+00:00 19994330.292000059038 29000000.028000000864 27870000.044999960810 3959395.899000049103 60378.398638169 2024-03-09T09:34:02.337845+00:00 19994330.289999961853 29000000.014000058174 27870000.002000030130 3955707.026999949943 60378.398649829 2024-03-09T09:34:03.345220+00:00 19994330.297000050545 29000000.001000050455 27870000.000999990851 3958742.016000031959 60378.398661305 2024-03-09T09:34:04.336722+00:00 19994330.285000000149 28999999.967999938875 27869999.986000001431 3960278.080999969970 60378.398672958 2024-03-09T09:34:05.343602+00:00 19994330.289999999106 29000000.029000040144 27869999.986999988556 3956910.965000032913 60378.398684618 2024-03-09T09:34:06.350978+00:00 19994330.289999991655 28999999.983999971300 27870000.039000030607 3960979.090000032913 60378.398696088 2024-03-09T09:34:07.341985+00:00 19994330.292000010610 29000000.024000048637 27870000.010999981314 3962662.910999894142 60378.398707747 2024-03-09T09:34:08.349360+00:00 19994330.287000000477 28999999.987999919802 27869999.986000001431 3964728.084000111092 60378.398719217 2024-03-09T09:34:09.340367+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3962000.844999908935 60378.398730877 2024-03-09T09:34:10.347742+00:00 19994330.292999979109 29000000.026000019163 27869999.964999970049 3958090.055000067223 60378.398742347 2024-03-09T09:34:11.338750+00:00 19994330.289999991655 28999999.956000000238 27869999.984000090510 3956768.975999950897 60378.398754006 2024-03-09T09:34:12.346125+00:00 19994330.290000021458 28999999.999000001699 27870000.028999920934 3960970.029000043869 60378.398765482 2024-03-09T09:34:13.337628+00:00 19994330.287000000477 28999999.988000009209 27869999.953999999911 3957733.990000010002 60378.398777136 2024-03-09T09:34:14.344507+00:00 19994330.290999978781 29000000.045999988914 27870000.032999988645 3963621.042999982834 60378.398788611 2024-03-09T09:34:15.336010+00:00 19994330.289000000805 28999999.978000018746 27870000.024000048637 3960158.957000017166 60378.398800271 2024-03-09T09:34:16.343386+00:00 19994330.291000008583 29000000.021000001580 27870000.018999930471 3964688.084999918938 60378.398811924 2024-03-09T09:34:17.350265+00:00 19994330.290000021458 28999999.964999999851 27869999.973000049591 3959117.985000013839 60378.398823400 2024-03-09T09:34:18.341768+00:00 19994330.289999961853 29000000.046999990940 27870000.060999989510 3963061.975000023842 60378.398835054 2024-03-09T09:34:19.348647+00:00 19994330.291999999434 28999999.980999980122 27869999.912999991328 3964250.963000059128 60378.398846529 2024-03-09T09:34:20.340150+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3958923.989999889862 60378.398858183 2024-03-09T09:34:21.347030+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3959329.047000051010 60378.398869659 2024-03-09T09:34:22.338533+00:00 19994330.290999948978 28999999.986000001431 27870000.025000099093 3958603.003999948967 60378.398881312 2024-03-09T09:34:23.345412+00:00 19994330.288000050932 28999999.995000001043 27869999.937999960035 3959444.947000027169 60378.398892788 2024-03-09T09:34:24.336915+00:00 19994330.288999971002 29000000.013999998569 27870000.046000000089 3961395.026000022888 60378.398904442 2024-03-09T09:34:25.343794+00:00 19994330.291000008583 29000000.007999960333 27869999.990999940783 3959723.037000060081 60378.398916102 2024-03-09T09:34:26.351169+00:00 19994330.293999969959 29000000.041000008583 27870000.031000021845 3959838.998999952804 60378.398927577 2024-03-09T09:34:27.342673+00:00 19994330.291000008583 28999999.909000039101 27869999.961000081152 3961698.883999944199 60378.398939231 2024-03-09T09:34:28.349552+00:00 19994330.288000050932 29000000.018999990076 27869999.977000001818 3961028.018000007141 60378.398950707 2024-03-09T09:34:29.341055+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3957011.029000043869 60378.398962360 2024-03-09T09:34:30.347934+00:00 19994330.285999950022 29000000.013000011444 27870000.062000010163 3959904.014999986161 60378.398973836 2024-03-09T09:34:31.339438+00:00 19994330.292000059038 28999999.995000001043 27869999.969999998808 3962604.911000012886 60378.398985490 2024-03-09T09:34:32.346316+00:00 19994330.289999961853 29000000.041000008583 27870000.017999991775 3964663.067000031006 60378.398996965 2024-03-09T09:34:33.337820+00:00 19994330.294999960810 28999999.951999899000 27869999.977000009269 3963492.998999952804 60378.399008625 2024-03-09T09:34:34.345195+00:00 19994330.286000009626 29000000.011000040919 27869999.987999990582 3962613.013000010978 60378.399020095 2024-03-09T09:34:35.336202+00:00 19994330.292999979109 29000000.021000031382 27870000.069999989122 3961293.090000032913 60378.399031755 2024-03-09T09:34:36.343578+00:00 19994330.291000008583 29000000.024999979883 27869999.962999999523 3963710.883000016212 60378.399043408 2024-03-09T09:34:37.350457+00:00 19994330.289000030607 28999999.967000011355 27870000.025000009686 3963288.070999979973 60378.399054884 2024-03-09T09:34:38.341960+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3959858.055999993812 60378.399066538 2024-03-09T09:34:39.348839+00:00 19994330.288999918848 29000000.011999960989 27869999.999000009149 3964624.926999927033 60378.399078013 2024-03-09T09:34:40.340342+00:00 19994330.292999979109 28999999.978000041097 27870000.014999989420 3958486.070000051986 60378.399089667 2024-03-09T09:34:41.347221+00:00 19994330.291000008583 29000000.055999990553 27870000.009999990463 3965052.894999980927 60378.399101143 2024-03-09T09:34:42.338724+00:00 19994330.289000030607 28999999.950999978930 27869999.958000000566 3966763.986000061035 60378.399112796 2024-03-09T09:34:43.345604+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3963599.089999914169 60378.399124272 2024-03-09T09:34:44.337107+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3965705.932000041008 60378.399135931 2024-03-09T09:34:45.344482+00:00 19994330.291999939829 28999999.978000041097 27869999.929000020027 3963044.024000049103 60378.399147402 2024-03-09T09:34:46.335489+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3963561.985000013839 60378.399159061 2024-03-09T09:34:47.342865+00:00 19994330.291999939829 28999999.998000029474 27869999.984000030905 3963118.041999936104 60378.399170714 2024-03-09T09:34:48.349744+00:00 19994330.291000008583 28999999.997000001371 27869999.979999959469 3966267.034999967087 60378.399182190 2024-03-09T09:34:49.341247+00:00 19994330.289000030607 29000000.004000000656 27870000.045000080019 3958905.976000071038 60378.399193844 2024-03-09T09:34:50.348126+00:00 19994330.292999979109 29000000.039000000805 27869999.994999889284 3960106.043999909889 60378.399205320 2024-03-09T09:34:51.339629+00:00 19994330.289000030607 28999999.984000001103 27869999.964000109583 3957219.916000009049 60378.399216979 2024-03-09T09:34:52.347005+00:00 19994330.288999918848 28999999.976000010967 27869999.997999910265 3962068.976000071038 60378.399228449 2024-03-09T09:34:53.338012+00:00 19994330.291000008583 29000000.006999999285 27869999.975000020117 3958947.028999925125 60378.399240109 2024-03-09T09:34:54.345387+00:00 19994330.288000110537 28999999.969999998808 27870000.011999960989 3960070.012000083923 60378.399251578 2024-03-09T09:34:55.336394+00:00 19994330.291999939829 29000000.013999998569 27870000.015000101179 3958452.000000000000 60378.399263238 2024-03-09T09:34:56.343768+00:00 19994330.292000059038 29000000.015999998897 27870000.000000000000 3959810.014999986161 60378.399274892 2024-03-09T09:34:57.350649+00:00 19994330.291000001132 28999999.992999970913 27870000.000000000000 3956891.980000019073 60378.399286367 2024-03-09T09:34:58.342152+00:00 19994330.287999998778 28999999.989000018686 27869999.977999929339 3952753.000000000000 60378.399298027 2024-03-09T09:34:59.349527+00:00 19994330.289999999106 29000000.001999970526 27870000.011000040919 3956868.930999993812 60378.399309497 2024-03-09T09:35:00.340533+00:00 19994330.291999999434 29000000.018000010401 27870000.044999960810 3963264.026999949943 60378.399321157 2024-03-09T09:35:01.347909+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3965428.958999990951 60378.399332626 2024-03-09T09:35:02.338916+00:00 19994330.288999989629 28999999.993000030518 27869999.977999929339 3963320.016000031959 60378.399344286 2024-03-09T09:35:03.346292+00:00 19994330.289000019431 28999999.993999961764 27870000.022000070661 3958998.116000055801 60378.399355756 2024-03-09T09:35:04.337299+00:00 19994330.295999970287 28999999.967000011355 27869999.926999930292 3959739.889999986161 60378.399367415 2024-03-09T09:35:05.344674+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3957661.001999973785 60378.399378885 2024-03-09T09:35:06.335681+00:00 19994330.289999991655 29000000.016000028700 27870000.037999991328 3959837.018000007141 60378.399390545 2024-03-09T09:35:07.343057+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3959914.097999929916 60378.399402204 2024-03-09T09:35:08.350432+00:00 19994330.287000000477 28999999.959999918938 27869999.965000029653 3959286.055999993812 60378.399413674 2024-03-09T09:35:09.341439+00:00 19994330.291000008583 29000000.008000019938 27870000.004000000656 3959937.894000052940 60378.399425333 2024-03-09T09:35:10.348814+00:00 19994330.291000008583 28999999.986999988556 27869999.988999988884 3959726.078999996185 60378.399436804 2024-03-09T09:35:11.339821+00:00 19994330.291000008583 29000000.034000039101 27869999.986999999732 3960036.937000035774 60378.399448463 2024-03-09T09:35:12.347196+00:00 19994330.296000000089 29000000.019999980927 27870000.089999999851 3958097.976999998093 60378.399459933 2024-03-09T09:35:13.338204+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3961824.059000014793 60378.399471592 2024-03-09T09:35:14.345579+00:00 19994330.291000008583 29000000.037000060081 27869999.987999979407 3956748.933999896049 60378.399483068 2024-03-09T09:35:15.337082+00:00 19994330.287999991328 28999999.939000010490 27869999.950000021607 3957396.045000075828 60378.399494722 2024-03-09T09:35:16.343961+00:00 19994330.288999971002 29000000.019999980927 27870000.042999979109 3958408.967999935150 60378.399506197 2024-03-09T09:35:17.335465+00:00 19994330.290000021458 29000000.034999970347 27870000.003000020981 3956693.991000055801 60378.399517857 2024-03-09T09:35:18.342840+00:00 19994330.291999999434 28999999.952000018209 27869999.963999990374 3960007.960000038147 60378.399529511 2024-03-09T09:35:19.349719+00:00 19994330.290000021458 29000000.016000028700 27869999.984000030905 3957518.050999999046 60378.399540986 2024-03-09T09:35:20.341222+00:00 19994330.289999961853 29000000.006999969482 27870000.057999968529 3961239.896999955177 60378.399552640 2024-03-09T09:35:21.348101+00:00 19994330.291999999434 28999999.975000020117 27869999.974000040442 3960598.123999952804 60378.399564116 2024-03-09T09:35:22.339605+00:00 19994330.290000021458 29000000.038999918848 27870000.039999961853 3959033.042999982834 60378.399575769 2024-03-09T09:35:23.346484+00:00 19994330.289999961853 28999999.968000050634 27869999.944000009447 3957620.939000010025 60378.399587245 2024-03-09T09:35:24.337987+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3957006.055000067223 60378.399598899 2024-03-09T09:35:25.344866+00:00 19994330.289999961853 28999999.999000001699 27869999.977999988943 3961788.907999991905 60378.399610375 2024-03-09T09:35:26.336369+00:00 19994330.290000081062 28999999.985999990255 27870000.038999971002 3957412.115999937057 60378.399622034 2024-03-09T09:35:27.343744+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3959045.859000086784 60378.399633504 2024-03-09T09:35:28.334752+00:00 19994330.289999961853 29000000.003000009805 27870000.009000059217 3956394.101999998093 60378.399645164 2024-03-09T09:35:29.342127+00:00 19994330.292000059038 29000000.025999989361 27869999.998000029474 3960687.975000023842 60378.399656817 2024-03-09T09:35:30.349006+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3957866.987999916077 60378.399668293 2024-03-09T09:35:31.340509+00:00 19994330.287999991328 28999999.988999988884 27870000.000999931246 3960961.064000010025 60378.399679947 2024-03-09T09:35:32.347389+00:00 19994330.290000081062 29000000.001000020653 27869999.963999990374 3958210.677999972831 60378.399691422 2024-03-09T09:35:33.338892+00:00 19994330.288999918848 29000000.004999969155 27870000.009999990463 3958980.231000065804 60378.399703082 2024-03-09T09:35:34.346269+00:00 19994330.292000059038 28999999.976000010967 27869999.987000111490 3960256.033999919891 60378.399714552 2024-03-09T09:35:35.337274+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3959365.052000045776 60378.399726211 2024-03-09T09:35:36.344649+00:00 19994330.287999991328 28999999.997000038624 27869999.959999918938 3964168.871999979019 60378.399737687 2024-03-09T09:35:37.336152+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3960093.055999993812 60378.399749340 2024-03-09T09:35:38.343032+00:00 19994330.291000008583 29000000.018999990076 27870000.053999900818 3959077.027000070084 60378.399761000 2024-03-09T09:35:39.350407+00:00 19994330.287000060081 28999999.994000021368 27869999.992000099272 3965243.975000023842 60378.399772470 2024-03-09T09:35:40.341414+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3957756.029999970924 60378.399784130 2024-03-09T09:35:41.348789+00:00 19994330.288999918848 29000000.002000030130 27869999.989999890327 3956086.011999965180 60378.399795605 2024-03-09T09:35:42.340293+00:00 19994330.292000059038 28999999.986999988556 27869999.986000061035 3964444.873999952804 60378.399807259 2024-03-09T09:35:43.347171+00:00 19994330.291999939829 29000000.016000028700 27869999.998000029474 3962085.044000030030 60378.399818735 2024-03-09T09:35:44.338675+00:00 19994330.289000030607 28999999.974999900907 27870000.006999969482 3962798.927000045776 60378.399830388 2024-03-09T09:35:45.345554+00:00 19994330.291000008583 29000000.007000088692 27870000.004999998957 3958460.131999969017 60378.399841864 2024-03-09T09:35:46.337057+00:00 19994330.287999991328 28999999.974999900907 27869999.998999949545 3959709.866999983788 60378.399853518 2024-03-09T09:35:47.343936+00:00 19994330.289000030607 29000000.029000040144 27869999.993999999017 3961295.083000063896 60378.399864994 2024-03-09T09:35:48.335440+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3956070.944000006188 60378.399876647 2024-03-09T09:35:49.342319+00:00 19994330.292000059038 29000000.005999919027 27870000.050000000745 3959846.098999977112 60378.399888307 2024-03-09T09:35:50.349694+00:00 19994330.292999979109 28999999.958000060171 27869999.942999999970 3957703.000999927986 60378.399899783 2024-03-09T09:35:51.341198+00:00 19994330.289000000805 29000000.004999998957 27870000.017000000924 3959228.955000042915 60378.399911436 2024-03-09T09:35:52.348076+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3960059.055999993812 60378.399922912 2024-03-09T09:35:53.339579+00:00 19994330.287999998778 28999999.998000029474 27869999.980000019073 3958521.052999972831 60378.399934566 2024-03-09T09:35:54.346459+00:00 19994330.291999999434 29000000.026999950409 27870000.051999989897 3956943.935000061989 60378.399946041 2024-03-09T09:35:55.337962+00:00 19994330.287999998778 28999999.988000039011 27869999.993000000715 3959523.046999930870 60378.399957701 2024-03-09T09:35:56.345337+00:00 19994330.289000000805 29000000.018999930471 27870000.067000001669 3957944.988000034820 60378.399969171 2024-03-09T09:35:57.336344+00:00 19994330.290999989957 28999999.953999999911 27869999.903000000864 3956235.876000047196 60378.399980830 2024-03-09T09:35:58.343720+00:00 19994330.291000008583 29000000.004999998957 27870000.063000019640 3959775.060999989975 60378.399992300 2024-03-09T09:35:59.334727+00:00 19994330.293999999762 28999999.988000039011 27869999.951999958605 3955621.998000026215 60378.400003959 2024-03-09T09:36:00.342102+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3961313.972999929916 60378.400015619 2024-03-09T09:36:01.349477+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3958975.083000063896 60378.400027089 2024-03-09T09:36:02.340484+00:00 19994330.284000009298 28999999.978000000119 27870000.004000011832 3959888.928999900818 60378.400038749 2024-03-09T09:36:03.347860+00:00 19994330.291000008583 29000000.002000000328 27869999.953000009060 3964033.031000018120 60378.400050218 2024-03-09T09:36:04.338867+00:00 19994330.289999991655 28999999.984000001103 27870000.022000011057 3956220.970000029076 60378.400061878 2024-03-09T09:36:05.346242+00:00 19994330.290000021458 28999999.990000009537 27870000.005999978632 3963551.001000047196 60378.400073348 2024-03-09T09:36:06.337249+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3958180.003999948967 60378.400085007 2024-03-09T09:36:07.344624+00:00 19994330.295000020415 29000000.057000011206 27870000.034999970347 3962912.111000061035 60378.400096477 2024-03-09T09:36:08.335631+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3958315.899999976158 60378.400108137 2024-03-09T09:36:09.343007+00:00 19994330.290000021458 28999999.997999999672 27869999.955000039190 3956360.001999973785 60378.400119612 2024-03-09T09:36:10.334510+00:00 19994330.287000000477 29000000.028999980539 27870000.026000019163 3958929.973999977112 60378.400131266 2024-03-09T09:36:11.341389+00:00 19994330.289999961853 28999999.951000031084 27869999.980999950320 3959099.088999987114 60378.400142926 2024-03-09T09:36:12.348764+00:00 19994330.291000008583 29000000.032999988645 27870000.050000071526 3958021.960000038147 60378.400154395 2024-03-09T09:36:13.339771+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3959290.960999966133 60378.400166055 2024-03-09T09:36:14.347147+00:00 19994330.290000021458 28999999.963999990374 27869999.998999949545 3956589.022000073921 60378.400177531 2024-03-09T09:36:15.338650+00:00 19994330.291000008583 29000000.028999980539 27870000.014999989420 3952619.009999989998 60378.400189185 2024-03-09T09:36:16.345529+00:00 19994330.289999961853 29000000.015000049025 27870000.052000049502 3960988.875999927986 60378.400200654 2024-03-09T09:36:17.336536+00:00 19994330.289000030607 28999999.977999988943 27869999.929999951273 3957364.125000000000 60378.400212314 2024-03-09T09:36:18.343911+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3964087.016999999993 60378.400223790 2024-03-09T09:36:19.335415+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3957271.958000000101 60378.400235443 2024-03-09T09:36:20.342294+00:00 19994330.291000008583 28999999.958000060171 27869999.998999949545 3957627.075000001118 60378.400247103 2024-03-09T09:36:21.349668+00:00 19994330.289999961853 29000000.018000010401 27869999.986000061035 3956164.834999999031 60378.400258573 2024-03-09T09:36:22.340676+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3958032.087000001222 60378.400270232 2024-03-09T09:36:23.348051+00:00 19994330.293000098318 29000000.039999961853 27870000.033999919891 3956717.042999998201 60378.400281702 2024-03-09T09:36:24.339059+00:00 19994330.287999991328 28999999.939000010490 27869999.991000059992 3957831.961000002921 60378.400293361 2024-03-09T09:36:25.346434+00:00 19994330.291000008583 29000000.037000060081 27869999.993000030518 3963925.094999995083 60378.400304832 2024-03-09T09:36:26.337441+00:00 19994330.287999991328 29000000.003999948502 27870000.017999999225 3962091.947000003885 60378.400316491 2024-03-09T09:36:27.344816+00:00 19994330.291000008583 29000000.001999970526 27869999.982999999076 3959028.909999995958 60378.400327961 2024-03-09T09:36:28.335823+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3958145.056000002194 60378.400339620 2024-03-09T09:36:29.343198+00:00 19994330.293999910355 29000000.009999990463 27870000.037999998778 3958506.964000002015 60378.400351090 2024-03-09T09:36:30.334206+00:00 19994330.295000080019 28999999.995000001043 27869999.975000008941 3960283.064999998081 60378.400362750 2024-03-09T09:36:31.341581+00:00 19994330.288999918848 29000000.013000011444 27869999.974999990314 3959415.919000000227 60378.400374409 2024-03-09T09:36:32.348956+00:00 19994330.287999991328 28999999.989000078291 27870000.032000008970 3961104.044000000227 60378.400385879 2024-03-09T09:36:33.339963+00:00 19994330.291000008583 28999999.968999978155 27869999.966999981552 3960701.063000007998 60378.400397539 2024-03-09T09:36:34.347339+00:00 19994330.291000008583 29000000.041000008583 27870000.056000020355 3957739.896999999881 60378.400409008 2024-03-09T09:36:35.338346+00:00 19994330.287000060081 28999999.983999971300 27870000.005999978632 3959818.021999999881 60378.400420668 2024-03-09T09:36:36.345721+00:00 19994330.291999939829 28999999.995999928564 27870000.003000020981 3965756.000000000000 60378.400432138 2024-03-09T09:36:37.336728+00:00 19994330.292999979109 28999999.996000051498 27869999.940000001341 3965354.960999995004 60378.400443797 2024-03-09T09:36:38.344103+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3960259.103000000119 60378.400455273 2024-03-09T09:36:39.335606+00:00 19994330.288000110537 28999999.995000001043 27870000.028000000864 3961749.962999999989 60378.400466927 2024-03-09T09:36:40.342486+00:00 19994330.289999961853 29000000.019000001252 27870000.004999998957 3958541.954999998212 60378.400478403 2024-03-09T09:36:41.333989+00:00 19994330.287999991328 28999999.988999988884 27870000.012000020593 3962893.045000001788 60378.400490056 2024-03-09T09:36:42.340868+00:00 19994330.291999939829 28999999.977000001818 27869999.928999960423 3955599.951999992132 60378.400501716 2024-03-09T09:36:43.348243+00:00 19994330.285000089556 29000000.010000020266 27870000.043000038713 3960642.055000007153 60378.400513192 2024-03-09T09:36:44.339747+00:00 19994330.296999931335 29000000.009999990463 27870000.007000029087 3960491.971000000834 60378.400524845 2024-03-09T09:36:45.346626+00:00 19994330.291000001132 28999999.978999998420 27869999.982999920845 3960609.093999996781 60378.400536321 2024-03-09T09:36:46.338129+00:00 19994330.289000000805 29000000.025999989361 27870000.057999968529 3962550.932999997865 60378.400547975 2024-03-09T09:36:47.345008+00:00 19994330.289000000805 29000000.013000011444 27869999.943000078201 3959788.002000004053 60378.400559450 2024-03-09T09:36:48.336511+00:00 19994330.288999989629 29000000.011999960989 27870000.014999989420 3959877.959999992978 60378.400571104 2024-03-09T09:36:49.343391+00:00 19994330.287999998778 28999999.975000020117 27870000.018999930471 3963211.100000008941 60378.400582580 2024-03-09T09:36:50.334894+00:00 19994330.290000010282 29000000.008000019938 27869999.984000090510 3961325.988999993075 60378.400594234 2024-03-09T09:36:51.341773+00:00 19994330.293000001460 29000000.000000000000 27869999.996999979019 3967765.022000014782 60378.400605709 2024-03-09T09:36:52.333276+00:00 19994330.291000008583 28999999.969999969006 27869999.978999968618 3960452.939999998081 60378.400617369 2024-03-09T09:36:53.340651+00:00 19994330.289999991655 29000000.008000019938 27870000.011000040919 3956054.030999987852 60378.400629022 2024-03-09T09:36:54.347530+00:00 19994330.293999999762 29000000.015999969095 27870000.016000028700 3959013.972000002861 60378.400640498 2024-03-09T09:36:55.339034+00:00 19994330.287000000477 29000000.025000039488 27870000.011999960989 3959365.960999995004 60378.400652158 2024-03-09T09:36:56.346409+00:00 19994330.289999991655 28999999.947999950498 27869999.991999980062 3955427.015000015032 60378.400663627 2024-03-09T09:36:57.337416+00:00 19994330.290999978781 29000000.025000099093 27870000.022999998182 3956725.030999987852 60378.400675287 2024-03-09T09:36:58.344791+00:00 19994330.288000050932 29000000.023999929428 27869999.950000051409 3957724.990999997128 60378.400686757 2024-03-09T09:36:59.335799+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3958256.928000003099 60378.400698416 2024-03-09T09:37:00.343174+00:00 19994330.292999979109 28999999.998000029474 27869999.983999971300 3957433.993999987841 60378.400709886 2024-03-09T09:37:01.334181+00:00 19994330.291999999434 28999999.986999988556 27870000.031000021845 3960201.064000010025 60378.400721546 2024-03-09T09:37:02.341556+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3960218.946000009775 60378.400733199 2024-03-09T09:37:03.348435+00:00 19994330.293000038713 29000000.011000040919 27870000.024000048637 3959581.106999992859 60378.400744675 2024-03-09T09:37:04.339939+00:00 19994330.289999961853 28999999.962999939919 27869999.984999999404 3951264.939999998081 60378.400756335 2024-03-09T09:37:05.347314+00:00 19994330.288000050932 29000000.037000060081 27870000.035000000149 3963030.069999992847 60378.400767805 2024-03-09T09:37:06.338321+00:00 19994330.288999971002 29000000.014999989420 27869999.971000000834 3961122.943000019062 60378.400779464 2024-03-09T09:37:07.345696+00:00 19994330.291000008583 29000000.016000028700 27870000.002000000328 3959979.995000004768 60378.400790934 2024-03-09T09:37:08.336703+00:00 19994330.292999979109 28999999.949000000954 27869999.984999999404 3961534.004999995232 60378.400802594 2024-03-09T09:37:09.344078+00:00 19994330.290000021458 29000000.007999900728 27869999.995000001043 3959834.062999994028 60378.400814069 2024-03-09T09:37:10.335582+00:00 19994330.288999971002 29000000.007000088692 27870000.046999990940 3960723.893000007141 60378.400825729 2024-03-09T09:37:11.342957+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3958440.033999979030 60378.400837199 2024-03-09T09:37:12.333964+00:00 19994330.291999939829 29000000.031000021845 27870000.058999989182 3957918.063000022899 60378.400848858 2024-03-09T09:37:13.341339+00:00 19994330.286000009626 28999999.986999988556 27869999.944000039250 3950115.902999997139 60378.400860512 2024-03-09T09:37:14.348219+00:00 19994330.294000029564 29000000.000000000000 27870000.018999990076 3960262.113000005018 60378.400871987 2024-03-09T09:37:15.339722+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3957814.934999973048 60378.400883641 2024-03-09T09:37:16.346601+00:00 19994330.289999961853 29000000.022999998182 27870000.015999969095 3961186.018000007141 60378.400895117 2024-03-09T09:37:17.338104+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3958772.951999992132 60378.400906770 2024-03-09T09:37:18.344983+00:00 19994330.291000008583 29000000.010000009090 27870000.021000031382 3957917.974000006914 60378.400918246 2024-03-09T09:37:19.336486+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3963187.157000004780 60378.400929900 2024-03-09T09:37:20.343366+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3958907.814000010025 60378.400941376 2024-03-09T09:37:21.334868+00:00 19994330.287999991328 28999999.953999999911 27869999.982999980450 3961987.067000002135 60378.400953029 2024-03-09T09:37:22.341748+00:00 19994330.294000029564 29000000.037000000477 27870000.013999998569 3958751.961999983061 60378.400964505 2024-03-09T09:37:23.333251+00:00 19994330.288999918848 28999999.955000009388 27869999.972000058740 3959786.013000010978 60378.400976165 2024-03-09T09:37:24.340626+00:00 19994330.290000081062 29000000.013999968767 27869999.967999938875 3962200.992000014056 60378.400987818 2024-03-09T09:37:25.347505+00:00 19994330.294000029564 28999999.983000040054 27870000.008000019938 3959677.108999968041 60378.400999294 2024-03-09T09:37:26.339009+00:00 19994330.286999940872 28999999.996999979019 27870000.034000039101 3960727.939999998081 60378.401010953 2024-03-09T09:37:27.346384+00:00 19994330.289000030607 29000000.017000019550 27870000.026000019163 3962542.064999998081 60378.401022424 2024-03-09T09:37:28.337391+00:00 19994330.294999960810 29000000.049999948591 27870000.052999969572 3964328.907999991905 60378.401034083 2024-03-09T09:37:29.344766+00:00 19994330.287000060081 28999999.948000010103 27869999.939000010490 3957318.016000031959 60378.401045553 2024-03-09T09:37:30.335774+00:00 19994330.288999918848 29000000.016000028700 27869999.953999999911 3957120.946999967098 60378.401057213 2024-03-09T09:37:31.343149+00:00 19994330.292000059038 28999999.988999959081 27870000.023999929428 3960625.074000000954 60378.401068682 2024-03-09T09:37:32.334156+00:00 19994330.289999961853 29000000.018000010401 27869999.999000068754 3965493.968000053894 60378.401080342 2024-03-09T09:37:33.341531+00:00 19994330.289999961853 28999999.961000028998 27869999.991999980062 3961757.113999962807 60378.401091818 2024-03-09T09:37:34.333034+00:00 19994330.294000029564 29000000.000999931246 27870000.041999939829 3958769.963999987114 60378.401103471 2024-03-09T09:37:35.339913+00:00 19994330.284000039101 28999999.996000051498 27869999.935999989510 3960537.934000014793 60378.401115131 2024-03-09T09:37:36.347289+00:00 19994330.292999979109 29000000.024999979883 27870000.067000031471 3961213.158999979030 60378.401126601 2024-03-09T09:37:37.338296+00:00 19994330.289000030607 29000000.012000080198 27869999.998000029474 3961005.760000050068 60378.401138260 2024-03-09T09:37:38.345671+00:00 19994330.291999939829 28999999.982999920845 27869999.962000008672 3954722.019999980927 60378.401149736 2024-03-09T09:37:39.337176+00:00 19994330.293000001460 28999999.996000051498 27869999.986999988556 3961962.119000018109 60378.401161389 2024-03-09T09:37:40.344053+00:00 19994330.285000000149 29000000.036000009626 27870000.054000020027 3960428.023000001907 60378.401172865 2024-03-09T09:37:41.335557+00:00 19994330.291999999434 28999999.947999950498 27869999.899999979883 3962754.945999979973 60378.401184519 2024-03-09T09:37:42.342436+00:00 19994330.291999999434 29000000.034000039101 27870000.070000048727 3961387.976000010967 60378.401195995 2024-03-09T09:37:43.333939+00:00 19994330.285000011325 28999999.993999961764 27869999.960999999195 3959856.009999989998 60378.401207648 2024-03-09T09:37:44.340818+00:00 19994330.293000001460 28999999.990000009537 27870000.039999999106 3958430.930999993812 60378.401219308 2024-03-09T09:37:45.348193+00:00 19994330.287000000477 29000000.021999958903 27870000.003000009805 3955976.044000030030 60378.401230778 2024-03-09T09:37:46.339201+00:00 19994330.294999990612 29000000.009999990463 27870000.008999999613 3961264.068999946117 60378.401242437 2024-03-09T09:37:47.346576+00:00 19994330.291999999434 28999999.971999999136 27869999.970999989659 3960104.930000007153 60378.401253913 2024-03-09T09:37:48.338079+00:00 19994330.288000021130 29000000.009000059217 27870000.020000010729 3962812.999000012875 60378.401265567 2024-03-09T09:37:49.344958+00:00 19994330.291000008583 29000000.003000020981 27869999.998999979347 3960428.073000013828 60378.401277042 2024-03-09T09:37:50.336461+00:00 19994330.289999991655 29000000.000000000000 27869999.998000029474 3960596.962999999989 60378.401288696 2024-03-09T09:37:51.343341+00:00 19994330.287000000477 28999999.995999928564 27869999.964000020176 3962535.968999981880 60378.401300172 2024-03-09T09:37:52.334844+00:00 19994330.291999999434 28999999.984000090510 27869999.992999970913 3955491.039000033867 60378.401311831 2024-03-09T09:37:53.342218+00:00 19994330.287000000477 29000000.048000000417 27870000.074999991804 3959549.973999977112 60378.401323301 2024-03-09T09:37:54.333226+00:00 19994330.292999979109 28999999.973000001162 27869999.963999990374 3963413.012000023853 60378.401334961 2024-03-09T09:37:55.340601+00:00 19994330.293000038713 28999999.981999989599 27869999.973000049591 3962116.888999999035 60378.401346615 2024-03-09T09:37:56.347480+00:00 19994330.290999948978 29000000.025000009686 27870000.029999971390 3960207.126999973785 60378.401358090 2024-03-09T09:37:57.338984+00:00 19994330.287000000477 28999999.996000010520 27869999.959999978542 3959049.908999979030 60378.401369750 2024-03-09T09:37:58.346359+00:00 19994330.290000021458 29000000.002000000328 27870000.045000020415 3961790.152999997139 60378.401381220 2024-03-09T09:37:59.337366+00:00 19994330.290000021458 28999999.987999979407 27869999.953999999911 3958171.843000053894 60378.401392879 2024-03-09T09:38:00.344741+00:00 19994330.287999991328 28999999.988000009209 27870000.055000010878 3959090.063999950886 60378.401404349 2024-03-09T09:38:01.335749+00:00 19994330.291000008583 28999999.997000008821 27869999.970000028610 3961542.018000007141 60378.401416008 2024-03-09T09:38:02.343124+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3958496.004000008106 60378.401427484 2024-03-09T09:38:03.334627+00:00 19994330.292999979109 28999999.960999969393 27869999.953999999911 3959191.957000017166 60378.401439138 2024-03-09T09:38:04.341506+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3960262.013999999035 60378.401450614 2024-03-09T09:38:05.333009+00:00 19994330.290000081062 29000000.000999990851 27869999.973999980837 3960370.018000007141 60378.401462267 2024-03-09T09:38:06.339888+00:00 19994330.288999918848 28999999.991999980062 27870000.059000018984 3958580.046000003815 60378.401473926 2024-03-09T09:38:07.347264+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3955423.926999986172 60378.401485402 2024-03-09T09:38:08.338767+00:00 19994330.289999961853 28999999.991000000387 27870000.037000060081 3958342.995000004768 60378.401497056 2024-03-09T09:38:09.345646+00:00 19994330.289000030607 29000000.022000011057 27869999.995000001043 3957212.025999962818 60378.401508532 2024-03-09T09:38:10.337149+00:00 19994330.294000029564 29000000.025000039488 27870000.046999931335 3958759.995000004768 60378.401520191 2024-03-09T09:38:11.344525+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3957647.034000039101 60378.401531661 2024-03-09T09:38:12.335532+00:00 19994330.289999961853 29000000.000999931246 27869999.952000018209 3962199.854999959003 60378.401543321 2024-03-09T09:38:13.342907+00:00 19994330.289000030607 28999999.958999991417 27870000.014999989420 3957314.023000001907 60378.401554791 2024-03-09T09:38:14.333914+00:00 19994330.291000008583 29000000.015000101179 27869999.994000080973 3960516.124000012875 60378.401566450 2024-03-09T09:38:15.341289+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3956227.018000007141 60378.401577926 2024-03-09T09:38:16.332792+00:00 19994330.291000008583 29000000.023999929428 27870000.057999968529 3959781.884000002872 60378.401589579 2024-03-09T09:38:17.339672+00:00 19994330.289999961853 28999999.981000069529 27869999.922999981791 3959186.110000013839 60378.401601239 2024-03-09T09:38:18.347047+00:00 19994330.292999979109 29000000.006999969482 27870000.052000049502 3959132.912999988068 60378.401612709 2024-03-09T09:38:19.338054+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3964623.003000020981 60378.401624369 2024-03-09T09:38:20.345430+00:00 19994330.291000008583 29000000.016999959946 27870000.076000090688 3959353.070999979973 60378.401635839 2024-03-09T09:38:21.336437+00:00 19994330.286000009626 28999999.973999980837 27869999.942000001669 3962253.010999978054 60378.401647498 2024-03-09T09:38:22.343812+00:00 19994330.289999961853 28999999.981000069529 27869999.982999999076 3958214.929000020027 60378.401658974 2024-03-09T09:38:23.335314+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953879.061999977101 60378.401670627 2024-03-09T09:38:24.342194+00:00 19994330.292999979109 29000000.046000000089 27870000.033000010997 3962506.951000034809 60378.401682103 2024-03-09T09:38:25.333697+00:00 19994330.292000059038 28999999.970999959856 27869999.996999990195 3962256.027999997139 60378.401693762 2024-03-09T09:38:26.341072+00:00 19994330.289000030607 28999999.970000028610 27869999.978999998420 3962131.000000000000 60378.401705232 2024-03-09T09:38:27.332080+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3962268.893999993801 60378.401716892 2024-03-09T09:38:28.339454+00:00 19994330.289000030607 29000000.043999910355 27870000.025999989361 3961923.009999989998 60378.401728545 2024-03-09T09:38:29.346334+00:00 19994330.291000008583 28999999.961000081152 27869999.969999998808 3959377.081000030041 60378.401740021 2024-03-09T09:38:30.337837+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3959591.960999966133 60378.401751675 2024-03-09T09:38:31.344716+00:00 19994330.289000030607 29000000.004000011832 27869999.984000030905 3959139.037999988068 60378.401763150 2024-03-09T09:38:32.336220+00:00 19994330.289999999106 29000000.010999988765 27870000.006999969482 3958719.010999978054 60378.401774810 2024-03-09T09:38:33.343595+00:00 19994330.293999999762 28999999.977000001818 27869999.989000018686 3959427.002000092994 60378.401786280 2024-03-09T09:38:34.334602+00:00 19994330.289000000805 29000000.010000009090 27870000.016999959946 3961895.964999914169 60378.401797940 2024-03-09T09:38:35.341977+00:00 19994330.291000008583 28999999.981000009924 27869999.931000050157 3958643.932000041008 60378.401809409 2024-03-09T09:38:36.332985+00:00 19994330.289999991655 29000000.013999998569 27870000.071999970824 3960585.064000010025 60378.401821069 2024-03-09T09:38:37.340360+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3957787.028999925125 60378.401832545 2024-03-09T09:38:38.331863+00:00 19994330.292999979109 28999999.999000009149 27869999.984000030905 3961572.973000050057 60378.401844198 2024-03-09T09:38:39.338742+00:00 19994330.286000009626 29000000.007999960333 27870000.000000000000 3962486.014000058174 60378.401855858 2024-03-09T09:38:40.346117+00:00 19994330.289999991655 29000000.031000021845 27870000.017999950796 3958255.023000001907 60378.401867328 2024-03-09T09:38:41.337124+00:00 19994330.293999999762 28999999.953999999911 27869999.986000061035 3958927.947999954224 60378.401878987 2024-03-09T09:38:42.344500+00:00 19994330.289000000805 29000000.007000029087 27870000.023999929428 3959046.978000044823 60378.401890463 2024-03-09T09:38:43.336003+00:00 19994330.291000008583 29000000.004000011832 27869999.914000030607 3961001.129999995232 60378.401902117 2024-03-09T09:38:44.342882+00:00 19994330.289999991655 29000000.014999989420 27870000.069000009447 3962199.013000010978 60378.401913593 2024-03-09T09:38:45.334385+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3962442.862999916077 60378.401925252 2024-03-09T09:38:46.341761+00:00 19994330.288999971002 28999999.992000039667 27870000.009000059217 3961939.037999988068 60378.401936722 2024-03-09T09:38:47.332768+00:00 19994330.287999991328 29000000.006999969482 27870000.051999930292 3961794.113000034820 60378.401948381 2024-03-09T09:38:48.340143+00:00 19994330.294000029564 29000000.014000058174 27869999.919000029564 3960208.865000010002 60378.401960035 2024-03-09T09:38:49.347022+00:00 19994330.291999999434 28999999.992999911308 27870000.034000039101 3959631.972000002861 60378.401971511 2024-03-09T09:38:50.338525+00:00 19994330.288999971002 29000000.001000050455 27870000.006999969482 3959740.074000000954 60378.401983164 2024-03-09T09:38:51.345404+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3957262.958999990951 60378.401994640 2024-03-09T09:38:52.336908+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3957711.972000002861 60378.402006294 2024-03-09T09:38:53.343787+00:00 19994330.289000030607 29000000.072000030428 27870000.095999959856 3958274.978000044823 60378.402017769 2024-03-09T09:38:54.335290+00:00 19994330.289999961853 28999999.934999939054 27869999.904000040144 3961950.099999905098 60378.402029429 2024-03-09T09:38:55.342665+00:00 19994330.291999999434 29000000.068000078201 27870000.059999939054 3962283.940000057220 60378.402040899 2024-03-09T09:38:56.333672+00:00 19994330.291999999434 28999999.954999919981 27869999.965000029653 3960766.973999977112 60378.402052558 2024-03-09T09:38:57.341047+00:00 19994330.289000030607 28999999.984000090510 27869999.960000038147 3961749.100000023842 60378.402064028 2024-03-09T09:38:58.332055+00:00 19994330.291000008583 29000000.031999949366 27870000.056999921799 3958114.962999939919 60378.402075688 2024-03-09T09:38:59.339430+00:00 19994330.289999961853 28999999.978999968618 27870000.017000079155 3954153.024000049103 60378.402087342 2024-03-09T09:39:00.346309+00:00 19994330.289000030607 29000000.028000000864 27869999.949999999255 3952585.037999988068 60378.402098817 2024-03-09T09:39:01.337813+00:00 19994330.289000030607 29000000.007000088692 27870000.026000000536 3959417.972000002861 60378.402110471 2024-03-09T09:39:02.344692+00:00 19994330.289999961853 28999999.987999919802 27869999.962000001222 3959864.968000053894 60378.402121947 2024-03-09T09:39:03.336195+00:00 19994330.291000008583 29000000.000000000000 27870000.034000009298 3958087.972000002861 60378.402133606 2024-03-09T09:39:04.343570+00:00 19994330.291999939829 28999999.997000098228 27869999.990999981761 3958156.034999967087 60378.402145076 2024-03-09T09:39:05.334577+00:00 19994330.289000030607 28999999.981999989599 27870000.005000028759 3957292.032999991905 60378.402156736 2024-03-09T09:39:06.341952+00:00 19994330.291000008583 29000000.023999929428 27870000.038999971002 3956560.919999957085 60378.402168205 2024-03-09T09:39:07.332960+00:00 19994330.292000059038 29000000.025000009686 27869999.986000001431 3959384.070000051986 60378.402179865 2024-03-09T09:39:08.340335+00:00 19994330.287999991328 28999999.965999998152 27869999.973000019789 3961594.008999944199 60378.402191341 2024-03-09T09:39:09.331838+00:00 19994330.288999918848 28999999.980000000447 27869999.997999969870 3961773.901000022888 60378.402202995 2024-03-09T09:39:10.338717+00:00 19994330.292000059038 29000000.043000001460 27870000.028000000864 3959427.037999988068 60378.402214648 2024-03-09T09:39:11.345596+00:00 19994330.289999961853 28999999.962999999523 27869999.980000019073 3956240.947000027169 60378.402226124 2024-03-09T09:39:12.337099+00:00 19994330.292999979109 29000000.055000010878 27870000.036000009626 3962572.082999945153 60378.402237783 2024-03-09T09:39:13.344474+00:00 19994330.290000081062 28999999.944999989122 27869999.929000020027 3961094.005000113975 60378.402249253 2024-03-09T09:39:14.335482+00:00 19994330.286999940872 29000000.011999990791 27870000.029999971390 3957250.025999904145 60378.402260913 2024-03-09T09:39:15.342857+00:00 19994330.292000059038 29000000.010999981314 27870000.008000019938 3959492.961000084877 60378.402272383 2024-03-09T09:39:16.333864+00:00 19994330.286999940872 28999999.996000051498 27869999.978999968618 3955364.927999972831 60378.402284042 2024-03-09T09:39:17.341240+00:00 19994330.292000059038 29000000.002999961376 27870000.017000019550 3955578.016000031959 60378.402295512 2024-03-09T09:39:18.332247+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3958430.094999908935 60378.402307171 2024-03-09T09:39:19.339622+00:00 19994330.296000000089 28999999.978999968618 27869999.987999919802 3960053.020000100136 60378.402318647 2024-03-09T09:39:20.331125+00:00 19994330.292000059038 28999999.996000051498 27870000.036000009626 3956551.917999982834 60378.402330301 2024-03-09T09:39:21.338004+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3958540.995000004768 60378.402341960 2024-03-09T09:39:22.345379+00:00 19994330.289999961853 29000000.052999969572 27870000.029999971390 3959492.092000008095 60378.402353430 2024-03-09T09:39:23.336387+00:00 19994330.291000008583 28999999.982999980450 27870000.008000019938 3957580.052999972831 60378.402365090 2024-03-09T09:39:24.343762+00:00 19994330.287000060081 28999999.965000029653 27869999.937999960035 3953925.817999958992 60378.402376560 2024-03-09T09:39:25.334769+00:00 19994330.289999961853 29000000.016000028700 27870000.044000029564 3958044.106000065804 60378.402388219 2024-03-09T09:39:26.342144+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3957829.895999907982 60378.402399689 2024-03-09T09:39:27.333151+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3954721.115000010002 60378.402411349 2024-03-09T09:39:28.340527+00:00 19994330.287999998778 29000000.033999919891 27870000.006000038236 3962249.924000024796 60378.402422819 2024-03-09T09:39:29.331533+00:00 19994330.293000001460 28999999.980000019073 27870000.042999979109 3954567.121000051033 60378.402434478 2024-03-09T09:39:30.338909+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3962167.987999916077 60378.402446138 2024-03-09T09:39:31.346284+00:00 19994330.289000000805 29000000.001000050455 27869999.953999999911 3961619.858000040054 60378.402457607 2024-03-09T09:39:32.337291+00:00 19994330.289999991655 29000000.016999959946 27870000.039999961853 3959215.128000020981 60378.402469267 2024-03-09T09:39:33.344667+00:00 19994330.293999999762 28999999.978000041097 27869999.986000061035 3957596.934000014793 60378.402480737 2024-03-09T09:39:34.335674+00:00 19994330.287999991328 29000000.054999951273 27870000.074999928474 3960666.038999915123 60378.402492397 2024-03-09T09:39:35.343049+00:00 19994330.291000008583 28999999.947999950498 27869999.947000030428 3957652.968000053894 60378.402503866 2024-03-09T09:39:36.334056+00:00 19994330.289999991655 28999999.991000059992 27869999.967000011355 3960884.039999961853 60378.402515526 2024-03-09T09:39:37.341431+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3956164.994000076782 60378.402526996 2024-03-09T09:39:38.332439+00:00 19994330.290999978781 28999999.981000069529 27869999.975999999791 3961265.010999917984 60378.402538655 2024-03-09T09:39:39.339814+00:00 19994330.288000050932 29000000.018000010401 27870000.010999999940 3958158.907000064850 60378.402550125 2024-03-09T09:39:40.330821+00:00 19994330.289999961853 28999999.980000019073 27870000.011999998242 3958397.054999948014 60378.402561785 2024-03-09T09:39:41.338196+00:00 19994330.291000008583 29000000.019999980927 27869999.999000001699 3959749.018000007141 60378.402573438 2024-03-09T09:39:42.345075+00:00 19994330.291000008583 28999999.990999940783 27869999.978000000119 3964910.978999971878 60378.402584914 2024-03-09T09:39:43.336578+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3960192.935999989975 60378.402596568 2024-03-09T09:39:44.343458+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3959798.087000011932 60378.402608044 2024-03-09T09:39:45.334961+00:00 19994330.290999948978 28999999.993000000715 27869999.921999990940 3960612.907000064850 60378.402619703 2024-03-09T09:39:46.342336+00:00 19994330.290000021458 28999999.997999999672 27870000.048000011593 3957240.176999927033 60378.402631173 2024-03-09T09:39:47.333343+00:00 19994330.287999991328 29000000.003000009805 27869999.998999979347 3956225.846000074875 60378.402642832 2024-03-09T09:39:48.340719+00:00 19994330.291000008583 28999999.981000009924 27870000.017000019550 3959865.980999947060 60378.402654302 2024-03-09T09:39:49.331726+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3958803.088000059128 60378.402665962 2024-03-09T09:39:50.339103+00:00 19994330.292999979109 28999999.995999988168 27869999.964999970049 3957832.908999919891 60378.402677616 2024-03-09T09:39:51.345980+00:00 19994330.293000038713 28999999.998999979347 27869999.999000009149 3958566.036000012886 60378.402689091 2024-03-09T09:39:52.337483+00:00 19994330.288999971002 28999999.978000018746 27870000.012000020593 3962460.098000050057 60378.402700745 2024-03-09T09:39:53.344363+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3961811.968999981880 60378.402712221 2024-03-09T09:39:54.335866+00:00 19994330.285999890417 29000000.028000000864 27870000.055000010878 3960176.978000044823 60378.402723874 2024-03-09T09:39:55.342745+00:00 19994330.289000030607 28999999.970000028610 27869999.982999980450 3959460.871999979019 60378.402735350 2024-03-09T09:39:56.334248+00:00 19994330.292000059038 29000000.048999968916 27870000.006000038236 3962033.125999927986 60378.402747009 2024-03-09T09:39:57.341622+00:00 19994330.291000008583 28999999.964000049978 27870000.017999950796 3963277.014000058174 60378.402758480 2024-03-09T09:39:58.332631+00:00 19994330.291999939829 29000000.020999971777 27869999.965000029653 3956299.991999983788 60378.402770139 2024-03-09T09:39:59.340006+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3958547.972000002861 60378.402781609 2024-03-09T09:40:00.331013+00:00 19994330.291999939829 28999999.992999970913 27870000.009999990463 3958623.960999966133 60378.402793268 2024-03-09T09:40:01.338388+00:00 19994330.287000060081 28999999.995999988168 27869999.955000039190 3965283.071000099182 60378.402804928 2024-03-09T09:40:02.345763+00:00 19994330.291999939829 28999999.995000001043 27870000.037999991328 3959665.952999948990 60378.402816398 2024-03-09T09:40:03.336770+00:00 19994330.286000009626 29000000.032000061125 27869999.995000001043 3956598.128999948967 60378.402828057 2024-03-09T09:40:04.344146+00:00 19994330.292000059038 28999999.980999950320 27870000.001999970526 3963327.833999990951 60378.402839527 2024-03-09T09:40:05.335153+00:00 19994330.287999991328 28999999.968000050634 27869999.951000090688 3956951.088000059128 60378.402851187 2024-03-09T09:40:06.342528+00:00 19994330.292999979109 29000000.008999940008 27870000.028000000864 3960222.906999946106 60378.402862662 2024-03-09T09:40:07.334031+00:00 19994330.292999979109 29000000.006999969482 27869999.977999929339 3963988.069000006188 60378.402874316 2024-03-09T09:40:08.340911+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3959296.971000074875 60378.402885792 2024-03-09T09:40:09.332414+00:00 19994330.291000008583 29000000.059000018984 27870000.024000048637 3962884.967999935150 60378.402897445 2024-03-09T09:40:10.339293+00:00 19994330.289000030607 28999999.927999969572 27869999.955999970436 3958100.980000019073 60378.402908921 2024-03-09T09:40:11.330796+00:00 19994330.289999961853 29000000.001000050455 27870000.013999938965 3958505.131000041962 60378.402920580 2024-03-09T09:40:12.338171+00:00 19994330.291000008583 29000000.029000040144 27870000.012000080198 3960708.886999965180 60378.402932234 2024-03-09T09:40:13.345050+00:00 19994330.290000081062 29000000.020999908447 27870000.009999990463 3959746.009999989998 60378.402943710 2024-03-09T09:40:14.336554+00:00 19994330.292999979109 28999999.963000059128 27869999.998000029474 3960064.003000020981 60378.402955364 2024-03-09T09:40:15.343433+00:00 19994330.288999918848 29000000.011999960989 27869999.977999929339 3963502.978999971878 60378.402966839 2024-03-09T09:40:16.334936+00:00 19994330.292000059038 28999999.988000039011 27869999.986999988556 3959320.983999968041 60378.402978499 2024-03-09T09:40:17.342311+00:00 19994330.286999940872 28999999.985999941826 27870000.002000000328 3960361.065000057220 60378.402989969 2024-03-09T09:40:18.333319+00:00 19994330.290000081062 29000000.021000031382 27870000.025000009686 3965822.983999968041 60378.403001628 2024-03-09T09:40:19.340694+00:00 19994330.289000030607 29000000.024999979883 27870000.019999999553 3960959.972000002861 60378.403013099 2024-03-09T09:40:20.331703+00:00 19994330.291000001132 29000000.021000031382 27870000.003000009805 3964473.009000062943 60378.403024758 2024-03-09T09:40:21.339076+00:00 19994330.291999999434 29000000.008000001311 27870000.002000000328 3961323.038999915123 60378.403036228 2024-03-09T09:40:22.330083+00:00 19994330.289999999106 28999999.949000000954 27869999.984000001103 3959771.055000067223 60378.403047887 2024-03-09T09:40:23.337458+00:00 19994330.290000010282 29000000.011000011116 27869999.993000000715 3961197.909999967087 60378.403059541 2024-03-09T09:40:24.344338+00:00 19994330.291999999434 29000000.041999999434 27870000.014999989420 3960751.027999997139 60378.403071017 2024-03-09T09:40:25.335841+00:00 19994330.287000019103 28999999.962999999523 27869999.977000001818 3960066.009000062943 60378.403082671 2024-03-09T09:40:26.342720+00:00 19994330.288999971002 28999999.993000000715 27869999.991999980062 3964005.052999972831 60378.403094146 2024-03-09T09:40:27.334223+00:00 19994330.290000021458 29000000.020000010729 27870000.059000018984 3959468.972999929916 60378.403105806 2024-03-09T09:40:28.341599+00:00 19994330.293999999762 28999999.961999978870 27869999.958000000566 3961085.994000076782 60378.403117276 2024-03-09T09:40:29.332606+00:00 19994330.289999991655 29000000.018000010401 27869999.999000009149 3958011.976999998093 60378.403128935 2024-03-09T09:40:30.339981+00:00 19994330.289000000805 29000000.005999978632 27869999.974999960512 3965086.899999976158 60378.403140411 2024-03-09T09:40:31.331484+00:00 19994330.291000008583 28999999.998000029474 27870000.042000059038 3959275.085999966133 60378.403152064 2024-03-09T09:40:32.338363+00:00 19994330.288999971002 29000000.013999998569 27870000.035999950022 3961929.013000010978 60378.403163540 2024-03-09T09:40:33.329867+00:00 19994330.291999999434 28999999.967999991030 27869999.985000010580 3964712.985000013839 60378.403175199 2024-03-09T09:40:34.337242+00:00 19994330.287000000477 29000000.020999971777 27869999.986000001431 3962537.970999956131 60378.403186853 2024-03-09T09:40:35.344121+00:00 19994330.293000038713 29000000.015000049025 27870000.022000011057 3963448.101999998093 60378.403198329 2024-03-09T09:40:36.335624+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3960645.965000032913 60378.403209982 2024-03-09T09:40:37.342503+00:00 19994330.291999999434 28999999.997000038624 27869999.977999929339 3962931.019999980927 60378.403221458 2024-03-09T09:40:38.334006+00:00 19994330.292999979109 29000000.025999959558 27870000.021000031382 3957038.970000029076 60378.403233112 2024-03-09T09:40:39.340886+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3956378.965000032913 60378.403244588 2024-03-09T09:40:40.332389+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3960961.914000033867 60378.403256242 2024-03-09T09:40:41.339268+00:00 19994330.287000000477 29000000.007999900728 27870000.036999940872 3959346.136999965180 60378.403267717 2024-03-09T09:40:42.330771+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3964684.006999969017 60378.403279377 2024-03-09T09:40:43.338147+00:00 19994330.291999999434 28999999.974000100046 27869999.996999979019 3961787.039000033867 60378.403291030 2024-03-09T09:40:44.345025+00:00 19994330.288999971002 29000000.014999989420 27870000.035000089556 3961399.005999923218 60378.403302506 2024-03-09T09:40:45.336529+00:00 19994330.294000029564 29000000.014999989420 27870000.003999948502 3956710.975000023842 60378.403314160 2024-03-09T09:40:46.343408+00:00 19994330.286000009626 28999999.971999999136 27870000.055999990553 3959144.988000034820 60378.403325635 2024-03-09T09:40:47.334911+00:00 19994330.294000029564 29000000.026000019163 27870000.009000059217 3956478.906999946106 60378.403337295 2024-03-09T09:40:48.342286+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3956259.067000031006 60378.403348765 2024-03-09T09:40:49.333293+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3956450.966000000015 60378.403360425 2024-03-09T09:40:50.340669+00:00 19994330.291999939829 29000000.014000058174 27870000.024999979883 3962483.046999999788 60378.403371894 2024-03-09T09:40:51.331675+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3963987.945999999996 60378.403383554 2024-03-09T09:40:52.339051+00:00 19994330.292999979109 28999999.969999909401 27870000.024999979883 3956332.021999999881 60378.403395024 2024-03-09T09:40:53.330058+00:00 19994330.292000059038 29000000.025000099093 27870000.000000000000 3963417.017999999225 60378.403406683 2024-03-09T09:40:54.337433+00:00 19994330.291000008583 28999999.970999959856 27870000.004000071436 3958296.015999998897 60378.403418337 2024-03-09T09:40:55.344313+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3962524.944999999832 60378.403429813 2024-03-09T09:40:56.335816+00:00 19994330.289999961853 29000000.042999979109 27870000.057000000030 3960395.089000002015 60378.403441466 2024-03-09T09:40:57.342695+00:00 19994330.289000030607 28999999.983000040054 27869999.931000001729 3961560.933999999892 60378.403452942 2024-03-09T09:40:58.334198+00:00 19994330.289999961853 29000000.022999998182 27870000.040000010282 3961163.979000002146 60378.403464601 2024-03-09T09:40:59.341574+00:00 19994330.292000059038 28999999.974999990314 27869999.953999981284 3961512.975999996066 60378.403476072 2024-03-09T09:41:00.332580+00:00 19994330.289999961853 28999999.976000010967 27869999.981000009924 3959236.122000000905 60378.403487731 2024-03-09T09:41:01.339956+00:00 19994330.290000081062 29000000.052000001073 27870000.055000010878 3957433.920999995898 60378.403499207 2024-03-09T09:41:02.331459+00:00 19994330.291000008583 28999999.936999991536 27869999.965999990702 3960446.130000003148 60378.403510860 2024-03-09T09:41:03.338338+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3960790.899999998976 60378.403522336 2024-03-09T09:41:04.329841+00:00 19994330.289999961853 29000000.002000000328 27870000.025000039488 3960540.984999998938 60378.403533996 2024-03-09T09:41:05.337217+00:00 19994330.290000081062 28999999.993000000715 27869999.953999999911 3960657.001999997068 60378.403545649 2024-03-09T09:41:06.344096+00:00 19994330.290999889374 29000000.036000009626 27870000.074999991804 3958821.001000002027 60378.403557125 2024-03-09T09:41:07.335599+00:00 19994330.289000030607 29000000.011999960989 27869999.962999999523 3960640.005000010133 60378.403568779 2024-03-09T09:41:08.342478+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3958671.122999995947 60378.403580254 2024-03-09T09:41:09.333981+00:00 19994330.292999979109 29000000.002000030130 27870000.000000000000 3958060.868000001181 60378.403591908 2024-03-09T09:41:10.340860+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3960129.068999990821 60378.403603384 2024-03-09T09:41:11.332364+00:00 19994330.287999991328 28999999.971000019461 27869999.982999980450 3962077.848000004888 60378.403615043 2024-03-09T09:41:12.339739+00:00 19994330.287999991328 29000000.010999981314 27869999.946000039577 3962979.061000003945 60378.403626513 2024-03-09T09:41:13.330746+00:00 19994330.293000001460 29000000.017000019550 27870000.048999968916 3957848.075000002980 60378.403638173 2024-03-09T09:41:14.338121+00:00 19994330.287000000477 28999999.991000000387 27869999.943000078201 3959744.988999993075 60378.403649643 2024-03-09T09:41:15.329129+00:00 19994330.293999999762 29000000.012000020593 27870000.089999910444 3960045.998999997973 60378.403661302 2024-03-09T09:41:16.336504+00:00 19994330.293999988586 29000000.000999990851 27870000.000000000000 3963009.008000000846 60378.403672962 2024-03-09T09:41:17.343879+00:00 19994330.287999998778 28999999.991000059992 27869999.961000081152 3963668.964000002015 60378.403684432 2024-03-09T09:41:18.334886+00:00 19994330.287999998778 28999999.988999959081 27870000.000999931246 3960430.046000003815 60378.403696091 2024-03-09T09:41:19.342261+00:00 19994330.289999991655 29000000.003000020981 27870000.042000059038 3961318.928000003099 60378.403707561 2024-03-09T09:41:20.333269+00:00 19994330.289000000805 29000000.023999929428 27870000.034999970347 3962689.109999998938 60378.403719220 2024-03-09T09:41:21.340644+00:00 19994330.293000008911 28999999.967000011355 27869999.937000039965 3961304.947999998927 60378.403730696 2024-03-09T09:41:22.332147+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3962305.951000005007 60378.403742350 2024-03-09T09:41:23.339026+00:00 19994330.291000008583 28999999.993000030518 27870000.028999920934 3961141.085999995004 60378.403753820 2024-03-09T09:41:24.330033+00:00 19994330.294999990612 28999999.988999959081 27869999.953000068665 3962004.000999987125 60378.403765479 2024-03-09T09:41:25.337408+00:00 19994330.287000000477 29000000.011999960989 27869999.995999928564 3961274.980000019073 60378.403777139 2024-03-09T09:41:26.344784+00:00 19994330.294000029564 28999999.998000029474 27869999.978000041097 3959577.873999983072 60378.403788608 2024-03-09T09:41:27.335791+00:00 19994330.287000000477 29000000.024000048637 27870000.050999999046 3957886.004999995232 60378.403800268 2024-03-09T09:41:28.343166+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3957829.010000019800 60378.403811744 2024-03-09T09:41:29.334669+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3960957.048999994993 60378.403823398 2024-03-09T09:41:30.341549+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3963248.012999982107 60378.403834873 2024-03-09T09:41:31.333052+00:00 19994330.288999971002 29000000.026999950409 27870000.029999971390 3965441.952000021935 60378.403846533 2024-03-09T09:41:32.340427+00:00 19994330.290000021458 28999999.996000051498 27870000.029000040144 3961853.976999998093 60378.403858003 2024-03-09T09:41:33.331434+00:00 19994330.291999999434 29000000.003999948502 27869999.990000009537 3958008.011000006925 60378.403869662 2024-03-09T09:41:34.338809+00:00 19994330.287000000477 29000000.003000020981 27870000.039999999106 3961323.079999982845 60378.403881138 2024-03-09T09:41:35.330313+00:00 19994330.287999991328 28999999.991999998689 27869999.910000000149 3959349.925000011921 60378.403892792 2024-03-09T09:41:36.337192+00:00 19994330.291999999434 29000000.006000000983 27870000.074000000954 3959803.935000001919 60378.403904451 2024-03-09T09:41:37.344567+00:00 19994330.290000021458 29000000.001999989152 27869999.986000001431 3962183.186999977101 60378.403915921 2024-03-09T09:41:38.335574+00:00 19994330.293999969959 28999999.982000008225 27869999.927000001073 3962259.929000020027 60378.403927580 2024-03-09T09:41:39.342949+00:00 19994330.289999961853 28999999.981000009924 27870000.048000011593 3956278.909999995958 60378.403939056 2024-03-09T09:41:40.334452+00:00 19994330.291000008583 29000000.021999981254 27869999.993000000715 3955980.997000008821 60378.403950710 2024-03-09T09:41:41.341331+00:00 19994330.290000081062 29000000.032000008970 27870000.021999981254 3957687.086999983061 60378.403962186 2024-03-09T09:41:42.332835+00:00 19994330.288999918848 29000000.007999990135 27870000.032000008970 3958192.020000011194 60378.403973839 2024-03-09T09:41:43.339713+00:00 19994330.287000060081 28999999.933999989182 27869999.933000031859 3959664.953999996185 60378.403985315 2024-03-09T09:41:44.331216+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3960836.041000009049 60378.403996974 2024-03-09T09:41:45.338592+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3957603.953999996185 60378.404008444 2024-03-09T09:41:46.329600+00:00 19994330.292999979109 29000000.035000029951 27870000.021999958903 3961978.958000003826 60378.404020104 2024-03-09T09:41:47.336975+00:00 19994330.289000030607 28999999.986999988556 27869999.977000061423 3962359.033999979030 60378.404031758 2024-03-09T09:41:48.343855+00:00 19994330.291000008583 28999999.989000018686 27870000.022999938577 3957915.013000010978 60378.404043233 2024-03-09T09:41:49.335357+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3961114.034000008833 60378.404054887 2024-03-09T09:41:50.342237+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3958666.062999994028 60378.404066363 2024-03-09T09:41:51.333740+00:00 19994330.290000081062 29000000.021999958903 27870000.019999980927 3953645.889999986161 60378.404078017 2024-03-09T09:41:52.340619+00:00 19994330.291999939829 28999999.991000000387 27869999.987999979407 3959532.055999993812 60378.404089492 2024-03-09T09:41:53.332122+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3954833.998000026215 60378.404101152 2024-03-09T09:41:54.339497+00:00 19994330.292999979109 28999999.998000029474 27869999.958000060171 3952987.912000000011 60378.404112622 2024-03-09T09:41:55.330505+00:00 19994330.287000060081 29000000.006000038236 27870000.005999919027 3959714.038000016939 60378.404124281 2024-03-09T09:41:56.337880+00:00 19994330.291999939829 28999999.996999979019 27870000.007000088692 3960625.956999958027 60378.404135757 2024-03-09T09:41:57.329383+00:00 19994330.290000081062 28999999.998000029474 27869999.990999940783 3957277.018000007141 60378.404147410 2024-03-09T09:41:58.336262+00:00 19994330.286999940872 28999999.977999929339 27870000.001999970526 3957339.018999993801 60378.404159070 2024-03-09T09:41:59.343638+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3954023.999000012875 60378.404170540 2024-03-09T09:42:00.334644+00:00 19994330.291999939829 29000000.062999960035 27870000.048000101000 3958458.944999992847 60378.404182199 2024-03-09T09:42:01.342020+00:00 19994330.294000029564 28999999.986000061035 27869999.987999919802 3954256.135999978054 60378.404193670 2024-03-09T09:42:02.333027+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3958499.015000044834 60378.404205329 2024-03-09T09:42:03.340402+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3956822.928999959957 60378.404216799 2024-03-09T09:42:04.331409+00:00 19994330.291000008583 29000000.024000048637 27869999.983000040054 3957957.974000037182 60378.404228458 2024-03-09T09:42:05.338785+00:00 19994330.284999970347 28999999.968999978155 27869999.998999949545 3955808.118999958038 60378.404239934 2024-03-09T09:42:06.330288+00:00 19994330.292999979109 28999999.992999911308 27870000.019000049680 3956903.906000018120 60378.404251588 2024-03-09T09:42:07.337167+00:00 19994330.289999999106 28999999.997000098228 27869999.970999959856 3963794.031000018120 60378.404263063 2024-03-09T09:42:08.328670+00:00 19994330.289999999106 28999999.992999911308 27870000.047000050545 3958674.972999989986 60378.404274723 2024-03-09T09:42:09.336045+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3959800.026000022888 60378.404286376 2024-03-09T09:42:10.342924+00:00 19994330.288999989629 29000000.028000000864 27869999.965000029653 3961150.938999950886 60378.404297852 2024-03-09T09:42:11.334428+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3956031.022000014782 60378.404309506 2024-03-09T09:42:12.341306+00:00 19994330.290000010282 29000000.030999999493 27870000.039999999106 3956667.957000017166 60378.404320981 2024-03-09T09:42:13.332810+00:00 19994330.292999979109 29000000.003999989480 27869999.965999998152 3958866.092999995220 60378.404332641 2024-03-09T09:42:14.340185+00:00 19994330.290000021458 28999999.989000011235 27870000.028000000864 3956261.981999992859 60378.404344111 2024-03-09T09:42:15.331192+00:00 19994330.287999991328 29000000.028000000864 27870000.016999989748 3954215.990999997128 60378.404355770 2024-03-09T09:42:16.338568+00:00 19994330.293000008911 28999999.962000008672 27869999.963000010699 3956768.023000001907 60378.404367241 2024-03-09T09:42:17.329575+00:00 19994330.287999991328 29000000.016999989748 27870000.002999991179 3958303.995000004768 60378.404378900 2024-03-09T09:42:18.336950+00:00 19994330.291999999434 29000000.006000008434 27870000.041000008583 3962202.981000006199 60378.404390370 2024-03-09T09:42:19.327957+00:00 19994330.291000008583 28999999.980999980122 27869999.981999989599 3955046.961000024807 60378.404402029 2024-03-09T09:42:20.335332+00:00 19994330.289999991655 29000000.021000001580 27870000.000000000000 3951200.113999962807 60378.404413689 2024-03-09T09:42:21.342708+00:00 19994330.289000030607 29000000.002000030130 27869999.993999991566 3958672.929000020027 60378.404425159 2024-03-09T09:42:22.333715+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3961026.944000006188 60378.404436818 2024-03-09T09:42:23.341090+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3955923.009999989998 60378.404448294 2024-03-09T09:42:24.332593+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3959023.078999996185 60378.404459948 2024-03-09T09:42:25.339472+00:00 19994330.294000029564 28999999.993000030518 27870000.050999999046 3960073.865999997128 60378.404471417 2024-03-09T09:42:26.330480+00:00 19994330.287000000477 29000000.040999948978 27870000.021000031382 3961743.086000024807 60378.404483077 2024-03-09T09:42:27.337855+00:00 19994330.293999969959 28999999.965000029653 27869999.923999968916 3957043.964999973774 60378.404494553 2024-03-09T09:42:28.329358+00:00 19994330.287000000477 29000000.016999959946 27870000.078999999911 3964410.046000003815 60378.404506207 2024-03-09T09:42:29.336237+00:00 19994330.287000000477 28999999.971000019461 27869999.938000019640 3954077.037000000011 60378.404517866 2024-03-09T09:42:30.343612+00:00 19994330.293000038713 29000000.021999958903 27870000.010999981314 3956336.898999989033 60378.404529336 2024-03-09T09:42:31.334619+00:00 19994330.290999948978 28999999.990000009537 27870000.000999990851 3962022.041999996174 60378.404540995 2024-03-09T09:42:32.341994+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3962345.965000032913 60378.404552471 2024-03-09T09:42:33.333498+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3957022.115999997128 60378.404564125 2024-03-09T09:42:34.340377+00:00 19994330.289999961853 29000000.016000028700 27870000.015999909490 3965434.027999997139 60378.404575600 2024-03-09T09:42:35.331880+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3961701.863999962807 60378.404587260 2024-03-09T09:42:36.339255+00:00 19994330.287000060081 28999999.987999919802 27869999.952000018209 3960783.021000028122 60378.404598730 2024-03-09T09:42:37.330263+00:00 19994330.289000030607 29000000.042999979109 27869999.963000059128 3952827.996999979019 60378.404610389 2024-03-09T09:42:38.337638+00:00 19994330.290999889374 28999999.975000020117 27870000.082999940962 3959530.960000038147 60378.404621859 2024-03-09T09:42:39.328645+00:00 19994330.292000059038 29000000.006000038236 27869999.932999968529 3961121.106000006199 60378.404633519 2024-03-09T09:42:40.336020+00:00 19994330.292000059038 28999999.972999930382 27870000.032000061125 3958406.952999948990 60378.404645172 2024-03-09T09:42:41.342900+00:00 19994330.288999918848 29000000.001000050455 27869999.985999941826 3962044.041000009049 60378.404656648 2024-03-09T09:42:42.334402+00:00 19994330.294000029564 28999999.981999989599 27869999.934000018984 3963928.962999999989 60378.404668308 2024-03-09T09:42:43.341778+00:00 19994330.286000009626 29000000.041000008583 27870000.115000009537 3954892.055000007153 60378.404679778 2024-03-09T09:42:44.332785+00:00 19994330.291999939829 28999999.970000028610 27869999.950999978930 3959414.025000036228 60378.404691437 2024-03-09T09:42:45.340160+00:00 19994330.285000089556 29000000.015999909490 27870000.062000039965 3960174.928999959957 60378.404702913 2024-03-09T09:42:46.331663+00:00 19994330.292999979109 29000000.001000050455 27869999.973000049591 3960587.957000017166 60378.404714567 2024-03-09T09:42:47.338543+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3957308.045000017155 60378.404726042 2024-03-09T09:42:48.330046+00:00 19994330.291000008583 29000000.032999988645 27869999.965000029653 3959546.090999960899 60378.404737696 2024-03-09T09:42:49.336925+00:00 19994330.292000059038 28999999.973999999464 27869999.998999949545 3960249.924000024796 60378.404749172 2024-03-09T09:42:50.328428+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3964574.987999976147 60378.404760825 2024-03-09T09:42:51.335307+00:00 19994330.292999979109 28999999.969999998808 27869999.986000001431 3961772.981999992859 60378.404772485 2024-03-09T09:42:52.342682+00:00 19994330.286000009626 29000000.012000009418 27870000.035000000149 3957084.062000035774 60378.404783955 2024-03-09T09:42:53.333690+00:00 19994330.292999979109 29000000.016999989748 27869999.975999999791 3958816.962999999989 60378.404795614 2024-03-09T09:42:54.341065+00:00 19994330.286000009626 28999999.981000009924 27870000.008000001311 3961008.037999988068 60378.404807084 2024-03-09T09:42:55.332072+00:00 19994330.292999979109 28999999.997000008821 27869999.995000001043 3960695.958999990951 60378.404818743 2024-03-09T09:42:56.339447+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3958125.972999989986 60378.404830214 2024-03-09T09:42:57.330454+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3957515.003000020981 60378.404841873 2024-03-09T09:42:58.337830+00:00 19994330.287999991328 28999999.964000049978 27869999.986999988556 3961628.955999969970 60378.404853349 2024-03-09T09:42:59.329333+00:00 19994330.291000008583 29000000.038999971002 27870000.002999991179 3957986.130000054836 60378.404865002 2024-03-09T09:43:00.336212+00:00 19994330.288000110537 28999999.988000039011 27870000.000000029802 3960727.836999952793 60378.404876478 2024-03-09T09:43:01.327715+00:00 19994330.293000001460 29000000.000000000000 27869999.978999968618 3958921.071000040043 60378.404888132 2024-03-09T09:43:02.334595+00:00 19994330.286000009626 29000000.013999998569 27870000.051999989897 3959976.996999979019 60378.404899791 2024-03-09T09:43:03.341970+00:00 19994330.294999990612 28999999.987999979407 27869999.999000009149 3961319.967999995220 60378.404911261 2024-03-09T09:43:04.332977+00:00 19994330.293999999762 29000000.018999990076 27869999.971000019461 3962448.116000055801 60378.404922921 2024-03-09T09:43:05.340352+00:00 19994330.289000000805 29000000.000999990851 27870000.041999999434 3961415.866999983788 60378.404934390 2024-03-09T09:43:06.331359+00:00 19994330.287999998778 28999999.986999988556 27869999.972999989986 3961156.110999941826 60378.404946050 2024-03-09T09:43:07.338735+00:00 19994330.287999991328 28999999.971000019461 27870000.008999999613 3961111.003000020981 60378.404957520 2024-03-09T09:43:08.329742+00:00 19994330.288000021130 29000000.034999970347 27869999.991999980062 3960577.934000014793 60378.404969180 2024-03-09T09:43:09.337117+00:00 19994330.291999999434 28999999.970000028610 27869999.972999989986 3961783.998000026215 60378.404980650 2024-03-09T09:43:10.328124+00:00 19994330.289000000805 29000000.029000040144 27870000.029000040144 3962066.111999989022 60378.404992309 2024-03-09T09:43:11.335499+00:00 19994330.293999999762 29000000.006999969482 27869999.988999959081 3955797.912999988068 60378.405003969 2024-03-09T09:43:12.342874+00:00 19994330.289999991655 28999999.975000020117 27870000.001999970526 3959779.975000023842 60378.405015438 2024-03-09T09:43:13.333882+00:00 19994330.290000021458 28999999.982999920845 27869999.985000010580 3959310.013999938965 60378.405027098 2024-03-09T09:43:14.341257+00:00 19994330.289999961853 28999999.989000078291 27869999.986000061035 3963873.037000060081 60378.405038568 2024-03-09T09:43:15.332264+00:00 19994330.291000008583 29000000.029999971390 27870000.057999968529 3957571.870000004768 60378.405050227 2024-03-09T09:43:16.339639+00:00 19994330.287000000477 29000000.044999960810 27869999.968999978155 3961385.094999908935 60378.405061698 2024-03-09T09:43:17.330647+00:00 19994330.291000008583 28999999.958999991417 27870000.011000040919 3955564.966000080109 60378.405073357 2024-03-09T09:43:18.338022+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3957572.011999965180 60378.405084827 2024-03-09T09:43:19.329029+00:00 19994330.288999971002 28999999.989000078291 27869999.993000030518 3957360.100000023842 60378.405096486 2024-03-09T09:43:20.336404+00:00 19994330.296000000089 28999999.982999920845 27869999.971999999136 3956868.036000012886 60378.405107956 2024-03-09T09:43:21.327411+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3961759.871999979019 60378.405119616 2024-03-09T09:43:22.334787+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3956599.958999990951 60378.405131269 2024-03-09T09:43:23.341666+00:00 19994330.288999971002 28999999.986999988556 27869999.968000050634 3958965.003000020981 60378.405142745 2024-03-09T09:43:24.333169+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3961586.049999951851 60378.405154404 2024-03-09T09:43:25.340544+00:00 19994330.293000038713 29000000.012000080198 27870000.017999891192 3961403.906000018120 60378.405165874 2024-03-09T09:43:26.331551+00:00 19994330.288999971002 29000000.008000001311 27870000.036000009626 3959717.133000016212 60378.405177534 2024-03-09T09:43:27.338926+00:00 19994330.295000020415 29000000.000000000000 27869999.986999988556 3958958.016999959946 60378.405189009 2024-03-09T09:43:28.330430+00:00 19994330.289000030607 28999999.991000000387 27869999.984000090510 3955942.925999999046 60378.405200663 2024-03-09T09:43:29.337309+00:00 19994330.288999918848 29000000.000999998301 27870000.019999980927 3959842.007000089157 60378.405212139 2024-03-09T09:43:30.328812+00:00 19994330.291000008583 29000000.001999989152 27869999.978999998420 3955138.043999909889 60378.405223793 2024-03-09T09:43:31.335691+00:00 19994330.287000060081 28999999.992000009865 27870000.002000000328 3959643.032000064850 60378.405235268 2024-03-09T09:43:32.327195+00:00 19994330.291999939829 29000000.022000011057 27870000.025999989361 3962443.927999972831 60378.405246922 2024-03-09T09:43:33.334074+00:00 19994330.287999991328 28999999.963999990374 27869999.947000011802 3964410.065999985207 60378.405258582 2024-03-09T09:43:34.341448+00:00 19994330.292000059038 29000000.013000011444 27870000.037000000477 3965066.983000040054 60378.405270052 2024-03-09T09:43:35.332458+00:00 19994330.291999939829 29000000.030999958515 27869999.954999979585 3956123.970999956131 60378.405281711 2024-03-09T09:43:36.339831+00:00 19994330.290000081062 28999999.978000041097 27869999.999000009149 3965680.001000047196 60378.405293181 2024-03-09T09:43:37.330838+00:00 19994330.291999939829 28999999.970999959856 27870000.013999998569 3962088.924999951851 60378.405304840 2024-03-09T09:43:38.338213+00:00 19994330.287999991328 29000000.031000021845 27869999.971000019461 3957071.952000021935 60378.405316316 2024-03-09T09:43:39.329717+00:00 19994330.289000030607 28999999.981000009924 27870000.067999958992 3959279.080000042915 60378.405327970 2024-03-09T09:43:40.336596+00:00 19994330.287000060081 29000000.005999978632 27869999.965000029653 3962570.159999967087 60378.405339445 2024-03-09T09:43:41.328099+00:00 19994330.293999910355 28999999.997000038624 27869999.992999970913 3959117.901999949943 60378.405351100 2024-03-09T09:43:42.334978+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3959759.052999972831 60378.405362759 2024-03-09T09:43:43.342353+00:00 19994330.291999939829 29000000.042999979109 27870000.017000019550 3959018.996000051033 60378.405374229 2024-03-09T09:43:44.333361+00:00 19994330.289999961853 28999999.959999978542 27870000.022999998182 3963118.932999968994 60378.405385888 2024-03-09T09:43:45.340736+00:00 19994330.291000008583 29000000.031000021845 27869999.944000009447 3961322.961000084877 60378.405397364 2024-03-09T09:43:46.332239+00:00 19994330.288000110537 28999999.965000029653 27870000.055999990553 3957863.944999932777 60378.405409018 2024-03-09T09:43:47.339119+00:00 19994330.289999961853 29000000.044999960810 27870000.028000000864 3961112.184000014793 60378.405420493 2024-03-09T09:43:48.330622+00:00 19994330.289999961853 28999999.957000020891 27869999.959999978542 3958666.950999975204 60378.405432147 2024-03-09T09:43:49.337501+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3961873.962000011932 60378.405443623 2024-03-09T09:43:50.329004+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3965246.942999958992 60378.405455276 2024-03-09T09:43:51.335883+00:00 19994330.292000059038 29000000.029999971390 27870000.032000061125 3959898.032000064850 60378.405466752 2024-03-09T09:43:52.327387+00:00 19994330.286999940872 28999999.973999980837 27869999.990999940783 3963223.029999970924 60378.405478411 2024-03-09T09:43:53.334762+00:00 19994330.292999979109 28999999.983999971300 27869999.958000060171 3963968.937000035774 60378.405490065 2024-03-09T09:43:54.341641+00:00 19994330.287000000477 29000000.064000010490 27870000.064000010490 3960876.085000038147 60378.405501541 2024-03-09T09:43:55.333144+00:00 19994330.291000001132 28999999.971000079066 27869999.980999950320 3966446.917999982834 60378.405513195 2024-03-09T09:43:56.340023+00:00 19994330.287999998778 28999999.980999950320 27870000.003999948502 3965278.942999958992 60378.405524671 2024-03-09T09:43:57.331527+00:00 19994330.290999989957 28999999.990000009537 27870000.030000090599 3966403.139999986161 60378.405536324 2024-03-09T09:43:58.338405+00:00 19994330.293999999762 29000000.008000019938 27869999.949999928474 3966454.965000032913 60378.405547800 2024-03-09T09:43:59.329909+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3962481.029000043869 60378.405559459 2024-03-09T09:44:00.337284+00:00 19994330.287999998778 29000000.019999980927 27870000.095000028610 3961015.926999927033 60378.405570929 2024-03-09T09:44:01.328291+00:00 19994330.290999978781 28999999.972999930382 27869999.935999989510 3966066.074000000954 60378.405582589 2024-03-09T09:44:02.335666+00:00 19994330.287000000477 29000000.042999979109 27870000.054000020027 3961555.917999982834 60378.405594059 2024-03-09T09:44:03.326673+00:00 19994330.291000008583 28999999.973999999464 27869999.908999919891 3963408.993000030983 60378.405605718 2024-03-09T09:44:04.334049+00:00 19994330.288000021130 29000000.007999990135 27870000.061000108719 3969304.039000033867 60378.405617372 2024-03-09T09:44:05.340928+00:00 19994330.293999999762 29000000.003000009805 27869999.971999879926 3968065.023000001907 60378.405628847 2024-03-09T09:44:06.332431+00:00 19994330.289999991655 28999999.971000000834 27869999.966000080109 3970331.997999907006 60378.405640502 2024-03-09T09:44:07.339310+00:00 19994330.290000021458 29000000.041000008583 27870000.059000018984 3961273.024000049103 60378.405651977 2024-03-09T09:44:08.330814+00:00 19994330.290999948978 28999999.986999988556 27869999.989999998361 3961625.018000007141 60378.405663631 2024-03-09T09:44:09.337693+00:00 19994330.289000030607 29000000.002000000328 27869999.993999999017 3967711.884000062943 60378.405675107 2024-03-09T09:44:10.329196+00:00 19994330.287999991328 28999999.999000009149 27870000.030999999493 3963275.083999990951 60378.405686766 2024-03-09T09:44:11.336571+00:00 19994330.290000021458 28999999.977000001818 27869999.999000001699 3966300.992999910843 60378.405698236 2024-03-09T09:44:12.327578+00:00 19994330.292999979109 28999999.999000009149 27869999.958999991417 3963091.978000044823 60378.405709895 2024-03-09T09:44:13.334953+00:00 19994330.290000021458 29000000.031999949366 27869999.976000010967 3966035.967999935150 60378.405721365 2024-03-09T09:44:14.325961+00:00 19994330.291999999434 28999999.996000051498 27870000.041999999434 3966106.930000067223 60378.405733025 2024-03-09T09:44:15.333336+00:00 19994330.289999961853 28999999.941999968141 27869999.947999980301 3967457.125000000000 60378.405744684 2024-03-09T09:44:16.340710+00:00 19994330.286000009626 29000000.042999979109 27870000.043999999762 3962458.919999957085 60378.405756154 2024-03-09T09:44:17.331718+00:00 19994330.294000029564 29000000.008000019938 27869999.972000028938 3967356.001000047196 60378.405767813 2024-03-09T09:44:18.339093+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3968333.069000006188 60378.405779283 2024-03-09T09:44:19.330100+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3967206.070999979973 60378.405790943 2024-03-09T09:44:20.337475+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3960876.973999977112 60378.405802413 2024-03-09T09:44:21.328483+00:00 19994330.292000059038 29000000.002999961376 27870000.008000019938 3965039.978000044823 60378.405814073 2024-03-09T09:44:22.335858+00:00 19994330.291999939829 28999999.989000078291 27870000.035999950022 3961150.018000007141 60378.405825548 2024-03-09T09:44:23.327361+00:00 19994330.291000008583 29000000.005999919027 27869999.969000041485 3960618.885999917984 60378.405837202 2024-03-09T09:44:24.334242+00:00 19994330.289000030607 29000000.014000058174 27870000.033999979496 3968444.037000060081 60378.405848861 2024-03-09T09:44:25.341616+00:00 19994330.288999918848 29000000.029999971390 27869999.966000020504 3966368.027999997139 60378.405860331 2024-03-09T09:44:26.332623+00:00 19994330.290000081062 29000000.001999970526 27870000.023999989033 3963572.978000044823 60378.405871991 2024-03-09T09:44:27.339998+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3961595.945999979973 60378.405883466 2024-03-09T09:44:28.331501+00:00 19994330.289999961853 28999999.958000060171 27869999.953000068665 3963997.153999925125 60378.405895120 2024-03-09T09:44:29.338380+00:00 19994330.293000098318 29000000.028000000864 27870000.046000000089 3962838.003000020981 60378.405906596 2024-03-09T09:44:30.329884+00:00 19994330.289999961853 28999999.949999928474 27869999.990999940783 3962990.892000079155 60378.405918250 2024-03-09T09:44:31.336763+00:00 19994330.289999961853 28999999.999000068754 27869999.977000001818 3961078.040999888908 60378.405929725 2024-03-09T09:44:32.328266+00:00 19994330.291000008583 29000000.033999919891 27870000.026999950409 3967827.019000052940 60378.405941379 2024-03-09T09:44:33.335145+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3961612.960000038147 60378.405952855 2024-03-09T09:44:34.326649+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3965314.061999917030 60378.405964509 2024-03-09T09:44:35.333528+00:00 19994330.289000030607 28999999.999000068754 27869999.973000049591 3964182.963000059128 60378.405976168 2024-03-09T09:44:36.340903+00:00 19994330.291999939829 29000000.014999989420 27869999.985999941826 3967432.965999960899 60378.405987644 2024-03-09T09:44:37.332406+00:00 19994330.291000008583 28999999.954999919981 27869999.978000041097 3963386.983000040054 60378.405999297 2024-03-09T09:44:38.339285+00:00 19994330.292999979109 29000000.031000021845 27870000.024999979883 3967370.059000014793 60378.406010773 2024-03-09T09:44:39.330788+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3964255.027999997139 60378.406022427 2024-03-09T09:44:40.337668+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3965865.960999966133 60378.406033902 2024-03-09T09:44:41.329171+00:00 19994330.290000081062 29000000.032999988645 27869999.971999999136 3962871.054000020027 60378.406045562 2024-03-09T09:44:42.336546+00:00 19994330.291000008583 28999999.962999999523 27870000.046000000089 3963028.965000032913 60378.406057032 2024-03-09T09:44:43.327553+00:00 19994330.291999939829 28999999.991000011563 27869999.929999951273 3962602.079999924172 60378.406068691 2024-03-09T09:44:44.334928+00:00 19994330.291000008583 29000000.017000000924 27870000.055999990553 3964683.810999989975 60378.406080161 2024-03-09T09:44:45.325936+00:00 19994330.289000030607 28999999.997999999672 27869999.956000089645 3965405.122000098228 60378.406091820 2024-03-09T09:44:46.333311+00:00 19994330.291999939829 28999999.986000001431 27870000.064000010490 3959893.946999907028 60378.406103475 2024-03-09T09:44:47.340190+00:00 19994330.289000030607 28999999.991000000387 27869999.956000000238 3960068.001000047196 60378.406114950 2024-03-09T09:44:48.331693+00:00 19994330.289000000805 29000000.052999969572 27870000.041999999434 3964731.069000006188 60378.406126610 2024-03-09T09:44:49.339069+00:00 19994330.287999998778 28999999.981000009924 27870000.010999988765 3963165.942000031006 60378.406138080 2024-03-09T09:44:50.330076+00:00 19994330.291000001132 29000000.013000011444 27869999.986000001431 3963672.900999904145 60378.406149739 2024-03-09T09:44:51.337451+00:00 19994330.289000000805 29000000.008999999613 27870000.008999999613 3958949.069000006188 60378.406161209 2024-03-09T09:44:52.328458+00:00 19994330.291999999434 28999999.947000030428 27869999.969999998808 3960325.989000082016 60378.406172868 2024-03-09T09:44:53.335833+00:00 19994330.293000001460 29000000.015999969095 27870000.013999998569 3960528.038999915123 60378.406184338 2024-03-09T09:44:54.326841+00:00 19994330.288000021130 29000000.018000010401 27870000.057999998331 3963869.975000023842 60378.406195998 2024-03-09T09:44:55.334216+00:00 19994330.288999971002 28999999.994000021368 27869999.948000010103 3961161.040000081062 60378.406207652 2024-03-09T09:44:56.341094+00:00 19994330.291000008583 28999999.982999980450 27869999.987999979407 3963361.973999977112 60378.406219127 2024-03-09T09:44:57.332598+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3960726.144999980927 60378.406230787 2024-03-09T09:44:58.339973+00:00 19994330.287000000477 29000000.023999989033 27870000.064000010490 3958585.784000039101 60378.406242257 2024-03-09T09:44:59.330980+00:00 19994330.291999999434 28999999.986000061035 27869999.957000020891 3959626.061999917030 60378.406253916 2024-03-09T09:45:00.338356+00:00 19994330.293999999762 29000000.002999901772 27870000.023999989033 3965065.068000078201 60378.406265392 2024-03-09T09:45:01.329858+00:00 19994330.288000021130 29000000.026000019163 27870000.007000029087 3962056.955999969970 60378.406277046 2024-03-09T09:45:02.336738+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3962782.949999928009 60378.406288521 2024-03-09T09:45:03.328241+00:00 19994330.291999999434 29000000.021999958903 27870000.041000008583 3966686.969000101089 60378.406300175 2024-03-09T09:45:04.335121+00:00 19994330.288000050932 28999999.980000019073 27869999.958000000566 3965985.102999926079 60378.406311651 2024-03-09T09:45:05.326624+00:00 19994330.288999971002 28999999.996000051498 27869999.997999969870 3964595.009999989998 60378.406323310 2024-03-09T09:45:06.333999+00:00 19994330.290000021458 29000000.006000038236 27870000.013000011444 3964684.994000076782 60378.406334964 2024-03-09T09:45:07.340878+00:00 19994330.292999979109 28999999.972999930382 27869999.942000031471 3967083.957999945153 60378.406346439 2024-03-09T09:45:08.332381+00:00 19994330.291000008583 29000000.039999961853 27870000.067999958992 3962315.944000006188 60378.406358093 2024-03-09T09:45:09.339260+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3962620.157999991905 60378.406369569 2024-03-09T09:45:10.330764+00:00 19994330.291999999434 28999999.982000108808 27870000.029999971390 3970062.983000040054 60378.406381223 2024-03-09T09:45:11.337643+00:00 19994330.288000050932 29000000.028999920934 27870000.027000069618 3959573.988000034820 60378.406392698 2024-03-09T09:45:12.329146+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3965089.929999948014 60378.406404352 2024-03-09T09:45:13.336025+00:00 19994330.290000021458 29000000.003000020981 27869999.933999899775 3964546.970999956131 60378.406415828 2024-03-09T09:45:14.327529+00:00 19994330.293999969959 28999999.995999928564 27870000.011000040919 3967265.029000043869 60378.406427482 2024-03-09T09:45:15.334407+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3966981.055999993812 60378.406438957 2024-03-09T09:45:16.325911+00:00 19994330.291000008583 29000000.000000000000 27869999.937999960035 3959943.940999985207 60378.406450617 2024-03-09T09:45:17.333286+00:00 19994330.292000059038 28999999.989999998361 27870000.031000021845 3961596.932999968994 60378.406462270 2024-03-09T09:45:18.340165+00:00 19994330.286999940872 28999999.995999999344 27870000.000000000000 3966966.073000072967 60378.406473746 2024-03-09T09:45:19.331669+00:00 19994330.291000008583 29000000.020999990404 27869999.980000019073 3961088.018000007141 60378.406485400 2024-03-09T09:45:20.338548+00:00 19994330.287000060081 28999999.973000001162 27870000.005999919027 3960510.983000000007 60378.406496875 2024-03-09T09:45:21.330051+00:00 19994330.291999939829 29000000.050000000745 27870000.037999991328 3966038.021000000183 60378.406508530 2024-03-09T09:45:22.336930+00:00 19994330.292999979109 28999999.964000020176 27869999.973000049591 3964245.962000001222 60378.406520005 2024-03-09T09:45:23.328433+00:00 19994330.287999991328 28999999.993999991566 27870000.008000019938 3960899.038999998942 60378.406531659 2024-03-09T09:45:24.335312+00:00 19994330.292000059038 29000000.039999991655 27870000.039000030607 3964433.962999999989 60378.406543135 2024-03-09T09:45:25.326815+00:00 19994330.289999961853 28999999.964000020176 27870000.000999998301 3961241.021999999881 60378.406554794 2024-03-09T09:45:26.334191+00:00 19994330.292000059038 29000000.008000019938 27869999.960999999195 3963352.984999998938 60378.406566270 2024-03-09T09:45:27.325694+00:00 19994330.286000009626 28999999.984999950975 27869999.997999999672 3963001.038000002969 60378.406577923 2024-03-09T09:45:28.332573+00:00 19994330.291999939829 29000000.006000038236 27870000.018000010401 3960761.917999998201 60378.406589583 2024-03-09T09:45:29.339948+00:00 19994330.286000009626 29000000.009999990463 27869999.988000009209 3960081.080999999773 60378.406601058 2024-03-09T09:45:30.331452+00:00 19994330.294000029564 28999999.971999999136 27869999.982999980450 3961259.020999997854 60378.406612712 2024-03-09T09:45:31.338331+00:00 19994330.292999979109 29000000.004000011832 27870000.031000021845 3964315.998000002932 60378.406624188 2024-03-09T09:45:32.329834+00:00 19994330.287999991328 29000000.024999979883 27870000.016999989748 3963135.960000000894 60378.406635841 2024-03-09T09:45:33.336713+00:00 19994330.292999979109 28999999.998000029474 27869999.981000009924 3960927.989000000060 60378.406647317 2024-03-09T09:45:34.328216+00:00 19994330.287000060081 29000000.021999958903 27870000.019000019878 3966254.971000000834 60378.406658977 2024-03-09T09:45:35.335591+00:00 19994330.287999991328 28999999.953000009060 27869999.977000001818 3962303.081999994814 60378.406670447 2024-03-09T09:45:36.326599+00:00 19994330.291999939829 29000000.032000061125 27870000.010999981314 3961885.975999996066 60378.406682106 2024-03-09T09:45:37.333974+00:00 19994330.290000081062 28999999.960999969393 27870000.000000000000 3964010.991000012029 60378.406693576 2024-03-09T09:45:38.324981+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3965782.048999994993 60378.406705236 2024-03-09T09:45:39.332356+00:00 19994330.289999961853 29000000.003999948502 27869999.997000038624 3966431.930000007153 60378.406716889 2024-03-09T09:45:40.339235+00:00 19994330.291999939829 29000000.044000029564 27870000.011999960989 3961154.969999998808 60378.406728365 2024-03-09T09:45:41.330739+00:00 19994330.290000081062 28999999.967999938875 27869999.994000021368 3963430.076999992132 60378.406740019 2024-03-09T09:45:42.337618+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3961506.966000006068 60378.406751494 2024-03-09T09:45:43.329121+00:00 19994330.289999999106 28999999.960999969393 27869999.981000009924 3958424.987000002991 60378.406763154 2024-03-09T09:45:44.336496+00:00 19994330.291999999434 29000000.063000079244 27869999.986999988556 3961510.923999994993 60378.406774624 2024-03-09T09:45:45.327503+00:00 19994330.290999989957 28999999.954999919981 27870000.009000059217 3961043.148000001907 60378.406786283 2024-03-09T09:45:46.334878+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3962214.958999990951 60378.406797753 2024-03-09T09:45:47.325886+00:00 19994330.288999989629 29000000.003000020981 27870000.006999969482 3964607.980000004172 60378.406809413 2024-03-09T09:45:48.333261+00:00 19994330.293000001460 29000000.004000071436 27869999.983999971300 3959357.996000006795 60378.406821067 2024-03-09T09:45:49.340140+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3964060.002999991179 60378.406832542 2024-03-09T09:45:50.331643+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3965913.019999995828 60378.406844201 2024-03-09T09:45:51.339018+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3964302.928000003099 60378.406855672 2024-03-09T09:45:52.330026+00:00 19994330.293000008911 28999999.993999961764 27869999.984999898821 3964565.041000009049 60378.406867325 2024-03-09T09:45:53.336905+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3962328.982000008225 60378.406878801 2024-03-09T09:45:54.328408+00:00 19994330.291000008583 29000000.032999999821 27869999.993000030518 3965082.989999980200 60378.406890455 2024-03-09T09:45:55.335287+00:00 19994330.295000020415 28999999.984000001103 27869999.973999980837 3959151.071999996901 60378.406901930 2024-03-09T09:45:56.326790+00:00 19994330.286000009626 29000000.002000000328 27870000.052000049502 3960292.955999999773 60378.406913590 2024-03-09T09:45:57.334166+00:00 19994330.290999948978 28999999.967000011355 27869999.929999951273 3959534.050999999046 60378.406925060 2024-03-09T09:45:58.325173+00:00 19994330.289000030607 29000000.036999989301 27870000.040000081062 3966342.996000022162 60378.406936719 2024-03-09T09:45:59.332548+00:00 19994330.291000008583 28999999.986000001431 27870000.023999929428 3962078.986999989022 60378.406948373 2024-03-09T09:46:00.339427+00:00 19994330.291000008583 29000000.013999998569 27869999.932000041008 3961293.979999988806 60378.406959848 2024-03-09T09:46:01.330931+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3962311.002000004053 60378.406971503 2024-03-09T09:46:02.337810+00:00 19994330.291999999434 29000000.006000008434 27870000.019999980927 3963147.957000017166 60378.406982978 2024-03-09T09:46:03.329313+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3968131.965000004042 60378.406994632 2024-03-09T09:46:04.336192+00:00 19994330.288999971002 28999999.999000009149 27870000.000999998301 3963003.993000001181 60378.407006108 2024-03-09T09:46:05.327695+00:00 19994330.290000021458 28999999.994000021368 27870000.017000000924 3960089.051999986172 60378.407017767 2024-03-09T09:46:06.335070+00:00 19994330.288999971002 29000000.014999989420 27870000.006999999285 3961304.117000014056 60378.407029237 2024-03-09T09:46:07.326078+00:00 19994330.290000021458 28999999.980000019073 27870000.015000019222 3963496.908999979030 60378.407040891 2024-03-09T09:46:08.332957+00:00 19994330.291999939829 29000000.041999999434 27869999.964999999851 3956976.914000004996 60378.407052367 2024-03-09T09:46:09.324460+00:00 19994330.293000098318 28999999.985000010580 27870000.023999989033 3957041.064000010025 60378.407064020 2024-03-09T09:46:10.331339+00:00 19994330.289999961853 28999999.969999969006 27870000.002999991179 3957493.993999987841 60378.407075679 2024-03-09T09:46:11.338714+00:00 19994330.289000030607 29000000.000000000000 27869999.969000011683 3960793.122000008821 60378.407087150 2024-03-09T09:46:12.329722+00:00 19994330.288999918848 29000000.005000051111 27870000.099000010639 3962007.939999998081 60378.407098809 2024-03-09T09:46:13.337096+00:00 19994330.291000008583 28999999.996999979019 27869999.874000009149 3963094.041000009049 60378.407110279 2024-03-09T09:46:14.328105+00:00 19994330.290000081062 29000000.021000031382 27869999.984999950975 3962267.993999987841 60378.407121939 2024-03-09T09:46:15.335478+00:00 19994330.286999940872 28999999.971999999136 27870000.048000041395 3967955.949999988079 60378.407133414 2024-03-09T09:46:16.326983+00:00 19994330.294999960810 29000000.061999920756 27870000.029999971390 3962341.960000007879 60378.407145068 2024-03-09T09:46:17.333862+00:00 19994330.290000081062 28999999.991999980062 27870000.039000030607 3962795.029000014067 60378.407156544 2024-03-09T09:46:18.325365+00:00 19994330.289999961853 28999999.953999999911 27869999.937999960035 3957810.070999979973 60378.407168197 2024-03-09T09:46:19.332244+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3954378.823000013828 60378.407179857 2024-03-09T09:46:20.339619+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3959692.095999985933 60378.407191327 2024-03-09T09:46:21.330627+00:00 19994330.290000081062 28999999.967000011355 27869999.989000018686 3959099.904000014067 60378.407202986 2024-03-09T09:46:22.338001+00:00 19994330.287999991328 29000000.070000048727 27870000.027000010014 3955521.138999999035 60378.407214456 2024-03-09T09:46:23.329009+00:00 19994330.294000029564 28999999.985000010580 27870000.008000019938 3955347.037999988068 60378.407226115 2024-03-09T09:46:24.336384+00:00 19994330.288999918848 28999999.985999941826 27869999.944000009447 3961468.643000007141 60378.407237591 2024-03-09T09:46:25.327887+00:00 19994330.292000059038 29000000.016000028700 27870000.038999918848 3965246.222000002861 60378.407249245 2024-03-09T09:46:26.334767+00:00 19994330.291000008583 28999999.986999988556 27870000.005000110716 3960910.971999973059 60378.407260721 2024-03-09T09:46:27.326270+00:00 19994330.291000008583 28999999.998999949545 27869999.966999888420 3964073.085000038147 60378.407272380 2024-03-09T09:46:28.333646+00:00 19994330.287999991328 28999999.999000068754 27870000.022000070661 3965426.115000010002 60378.407283850 2024-03-09T09:46:29.324652+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3959180.861999989022 60378.407295510 2024-03-09T09:46:30.332027+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3962487.059000014793 60378.407307163 2024-03-09T09:46:31.338906+00:00 19994330.291999939829 28999999.999000001699 27870000.028000000864 3957662.947999954224 60378.407318639 2024-03-09T09:46:32.330410+00:00 19994330.292000059038 29000000.010000001639 27870000.007000088692 3961957.934000014793 60378.407330298 2024-03-09T09:46:33.337785+00:00 19994330.291000008583 28999999.986999999732 27869999.985999941826 3958550.097000002861 60378.407341768 2024-03-09T09:46:34.328792+00:00 19994330.289999961853 29000000.005000010133 27869999.960999969393 3958912.012000023853 60378.407353428 2024-03-09T09:46:35.336167+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3958332.967999995220 60378.407364898 2024-03-09T09:46:36.327174+00:00 19994330.289000000805 29000000.014999989420 27870000.032000061125 3962563.043999969959 60378.407376557 2024-03-09T09:46:37.334550+00:00 19994330.287999998778 28999999.991000000387 27870000.000000000000 3956688.986000000965 60378.407388033 2024-03-09T09:46:38.326053+00:00 19994330.291999999434 29000000.032999988645 27870000.051999930292 3962116.935999989975 60378.407399687 2024-03-09T09:46:39.332932+00:00 19994330.287999998778 28999999.957000020891 27869999.928000088781 3955516.006000041962 60378.407411162 2024-03-09T09:46:40.324435+00:00 19994330.296000000089 28999999.965999990702 27870000.007999900728 3962365.072999954224 60378.407422816 2024-03-09T09:46:41.331314+00:00 19994330.286000009626 29000000.022000011057 27870000.027000069618 3964327.918000041973 60378.407434476 2024-03-09T09:46:42.338690+00:00 19994330.290999978781 29000000.016999959946 27869999.977000001818 3953380.041999996174 60378.407445951 2024-03-09T09:46:43.330193+00:00 19994330.293999999762 28999999.982000049204 27869999.995000001043 3966747.976999998093 60378.407457605 2024-03-09T09:46:44.337072+00:00 19994330.286000009626 29000000.000999990851 27869999.987999990582 3960614.116999983788 60378.407469081 2024-03-09T09:46:45.328575+00:00 19994330.289000000805 29000000.019999980927 27870000.008999999613 3961999.924000024796 60378.407480740 2024-03-09T09:46:46.335950+00:00 19994330.290999978781 28999999.986000001431 27870000.006999999285 3963194.018000007141 60378.407492210 2024-03-09T09:46:47.326958+00:00 19994330.292000029236 29000000.024999979883 27870000.002000000328 3963221.921999990940 60378.407503869 2024-03-09T09:46:48.334333+00:00 19994330.291999999434 28999999.973000049591 27870000.004000011832 3966793.066999971867 60378.407515340 2024-03-09T09:46:49.325340+00:00 19994330.288999971002 29000000.024999979883 27870000.017999980599 3963864.967999995220 60378.407526999 2024-03-09T09:46:50.332715+00:00 19994330.291000008583 28999999.998999949545 27869999.983000010252 3962427.951000034809 60378.407538469 2024-03-09T09:46:51.323722+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3964199.071999967098 60378.407550128 2024-03-09T09:46:52.331097+00:00 19994330.289999961853 28999999.973000049591 27869999.977000061423 3963135.976999998093 60378.407561782 2024-03-09T09:46:53.337977+00:00 19994330.287999991328 29000000.044999960810 27870000.028999980539 3963422.029000043869 60378.407573258 2024-03-09T09:46:54.329480+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3963857.916999996174 60378.407584917 2024-03-09T09:46:55.336855+00:00 19994330.291000008583 28999999.974000100046 27869999.987000048161 3964003.134999989998 60378.407596387 2024-03-09T09:46:56.327863+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3964158.925000011921 60378.407608047 2024-03-09T09:46:57.335238+00:00 19994330.291999999434 29000000.011999960989 27869999.979999959469 3963854.041999996174 60378.407619522 2024-03-09T09:46:58.326741+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3966684.925999999046 60378.407631182 2024-03-09T09:46:59.334116+00:00 19994330.291999999434 28999999.997000098228 27870000.026000019163 3962724.986000000965 60378.407642652 2024-03-09T09:47:00.325123+00:00 19994330.286000009626 29000000.043999910355 27869999.968999978155 3966115.020999968052 60378.407654312 2024-03-09T09:47:01.332498+00:00 19994330.291999999434 28999999.989000078291 27870000.037999991328 3964526.081000030041 60378.407665787 2024-03-09T09:47:02.324001+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3960911.953999996185 60378.407677441 2024-03-09T09:47:03.330881+00:00 19994330.289000030607 28999999.963999990374 27870000.028000000864 3962115.932999968994 60378.407689100 2024-03-09T09:47:04.338256+00:00 19994330.294000029564 29000000.050000071526 27869999.994000080973 3964001.030000030994 60378.407700570 2024-03-09T09:47:05.329263+00:00 19994330.289000030607 28999999.964999910444 27869999.986999988556 3963620.990000010002 60378.407712230 2024-03-09T09:47:06.336638+00:00 19994330.290999889374 29000000.029000040144 27870000.021000031382 3963993.966999948025 60378.407723700 2024-03-09T09:47:07.327645+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3963657.978000044823 60378.407735359 2024-03-09T09:47:08.335021+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3962760.085999966133 60378.407746835 2024-03-09T09:47:09.326524+00:00 19994330.291000008583 28999999.973999999464 27869999.990000009537 3965950.990999997128 60378.407758488 2024-03-09T09:47:10.333403+00:00 19994330.291000008583 29000000.021000009030 27870000.032000061125 3961692.096000016201 60378.407769964 2024-03-09T09:47:11.324906+00:00 19994330.291999939829 28999999.977000001818 27869999.954999919981 3968604.882000029087 60378.407781618 2024-03-09T09:47:12.331785+00:00 19994330.292000059038 28999999.989999990910 27869999.976000070572 3965734.052999972831 60378.407793093 2024-03-09T09:47:13.323289+00:00 19994330.289000030607 29000000.021000001580 27869999.993999961764 3961198.956000030041 60378.407804753 2024-03-09T09:47:14.330664+00:00 19994330.289999961853 29000000.002000000328 27870000.011999960989 3961357.101999998093 60378.407816407 2024-03-09T09:47:15.337543+00:00 19994330.286999940872 28999999.983000010252 27869999.985000010580 3959896.909999967087 60378.407827883 2024-03-09T09:47:16.329046+00:00 19994330.290000081062 29000000.037000000477 27870000.000000000000 3963502.005999981891 60378.407839536 2024-03-09T09:47:17.335925+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3957736.025000036228 60378.407851012 2024-03-09T09:47:18.327428+00:00 19994330.296999931335 28999999.962999999523 27869999.968000050634 3965733.997999966145 60378.407862671 2024-03-09T09:47:19.334803+00:00 19994330.292000059038 29000000.036000009626 27870000.032999988645 3963165.979000031948 60378.407874141 2024-03-09T09:47:20.325810+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3964313.999000012875 60378.407885801 2024-03-09T09:47:21.333187+00:00 19994330.289999961853 28999999.996999979019 27869999.956000000238 3966872.974999963772 60378.407897276 2024-03-09T09:47:22.324690+00:00 19994330.289999961853 29000000.024999979883 27870000.032999999821 3966234.990999997128 60378.407908930 2024-03-09T09:47:23.331569+00:00 19994330.288000110537 28999999.940000001341 27869999.984000001103 3968413.072000027169 60378.407920590 2024-03-09T09:47:24.338944+00:00 19994330.289999961853 29000000.053000029176 27869999.993999999017 3967885.939999998081 60378.407932065 2024-03-09T09:47:25.330447+00:00 19994330.292999979109 28999999.978999968618 27870000.020999979228 3968508.043999969959 60378.407943719 2024-03-09T09:47:26.337326+00:00 19994330.289000030607 29000000.012000020593 27869999.994000021368 3966987.953000009060 60378.407955189 2024-03-09T09:47:27.328333+00:00 19994330.292999979109 28999999.988999959081 27869999.977999988943 3964784.052000045776 60378.407966848 2024-03-09T09:47:28.335709+00:00 19994330.287999991328 29000000.022000070661 27870000.059999998659 3966233.004999995232 60378.407978324 2024-03-09T09:47:29.327212+00:00 19994330.289999999106 28999999.964999910444 27869999.945999979973 3968193.044999957085 60378.407989978 2024-03-09T09:47:30.334091+00:00 19994330.291000001132 29000000.004000071436 27869999.987000048161 3965080.923000038136 60378.408001454 2024-03-09T09:47:31.325594+00:00 19994330.287999998778 29000000.024999979883 27870000.020999971777 3962032.023999989033 60378.408013107 2024-03-09T09:47:32.332473+00:00 19994330.289999999106 28999999.988000039011 27869999.986000001431 3966487.004999995232 60378.408024583 2024-03-09T09:47:33.323977+00:00 19994330.290000010282 28999999.993999961764 27870000.000000000000 3962104.043999969959 60378.408036242 2024-03-09T09:47:34.331351+00:00 19994330.290999989957 28999999.993999961764 27870000.023999989033 3964854.870000063907 60378.408047896 2024-03-09T09:47:35.338231+00:00 19994330.294000010937 29000000.021000031382 27869999.973000049591 3960539.995000004768 60378.408059372 2024-03-09T09:47:36.329734+00:00 19994330.288999971002 28999999.991000059992 27870000.032999988645 3966862.084999918938 60378.408071031 2024-03-09T09:47:37.337109+00:00 19994330.287000000477 29000000.024999979883 27870000.004000011832 3970027.990000010002 60378.408082501 2024-03-09T09:47:38.328117+00:00 19994330.290000021458 28999999.973999980837 27870000.005999978632 3959009.006000041962 60378.408094161 2024-03-09T09:47:39.335492+00:00 19994330.290999978781 29000000.013000011444 27869999.980999950320 3969121.069000006188 60378.408105636 2024-03-09T09:47:40.326995+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3961913.921000003815 60378.408117290 2024-03-09T09:47:41.333874+00:00 19994330.289000000805 28999999.949000000954 27869999.963999990374 3966177.003999948967 60378.408128760 2024-03-09T09:47:42.324881+00:00 19994330.293000008911 29000000.036000009626 27869999.995000001043 3961496.057000041008 60378.408140420 2024-03-09T09:47:43.332256+00:00 19994330.291000008583 28999999.960000038147 27869999.969000101089 3963178.921000003815 60378.408151895 2024-03-09T09:47:44.323760+00:00 19994330.291999999434 29000000.009999990463 27870000.064999941736 3960115.011999965180 60378.408163549 2024-03-09T09:47:45.330639+00:00 19994330.287000000477 29000000.006000000983 27869999.965999960899 3965017.021000028122 60378.408175209 2024-03-09T09:47:46.338014+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3959821.011000037193 60378.408186684 2024-03-09T09:47:47.329517+00:00 19994330.291000008583 29000000.019999999553 27869999.998000029474 3964214.908999919891 60378.408198338 2024-03-09T09:47:48.336397+00:00 19994330.288999971002 28999999.942999999970 27869999.998999949545 3965462.035000085831 60378.408209814 2024-03-09T09:47:49.327900+00:00 19994330.294000029564 29000000.041000008583 27870000.046000000089 3962113.929999948014 60378.408221473 2024-03-09T09:47:50.335275+00:00 19994330.291000008583 29000000.007999990135 27869999.978000041097 3962473.062000035774 60378.408232943 2024-03-09T09:47:51.326282+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3961611.102999926079 60378.408244602 2024-03-09T09:47:52.333656+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3961987.995000004768 60378.408256073 2024-03-09T09:47:53.324664+00:00 19994330.285000029951 29000000.018000010401 27870000.008999940008 3957731.933000088204 60378.408267732 2024-03-09T09:47:54.332040+00:00 19994330.293999969959 29000000.004000011832 27869999.986999988556 3955924.064999938011 60378.408279202 2024-03-09T09:47:55.323047+00:00 19994330.287000000477 29000000.002999961376 27869999.977000001818 3962165.940999985207 60378.408290861 2024-03-09T09:47:56.330422+00:00 19994330.292000059038 29000000.001000050455 27870000.065000060946 3963227.052000045776 60378.408302515 2024-03-09T09:47:57.337301+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3962599.919999957085 60378.408313991 2024-03-09T09:47:58.328804+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3964566.052000045776 60378.408325644 2024-03-09T09:47:59.335684+00:00 19994330.291999939829 28999999.975000020117 27869999.958000000566 3963282.003999948967 60378.408337120 2024-03-09T09:48:00.327186+00:00 19994330.290000081062 29000000.016999959946 27870000.002000000328 3961661.996999979019 60378.408348774 2024-03-09T09:48:01.334066+00:00 19994330.286999940872 29000000.008999999613 27870000.007999990135 3960049.063000082970 60378.408360249 2024-03-09T09:48:02.325570+00:00 19994330.289000030607 29000000.017000019550 27870000.030000001192 3957093.896999955177 60378.408371903 2024-03-09T09:48:03.332449+00:00 19994330.291999939829 28999999.988000039011 27870000.013999998569 3959215.054000020027 60378.408383379 2024-03-09T09:48:04.323952+00:00 19994330.290000081062 28999999.949999928474 27869999.971999999136 3956620.003000020981 60378.408395033 2024-03-09T09:48:05.330831+00:00 19994330.289999961853 29000000.078000068665 27870000.025999989361 3955405.008000016212 60378.408406692 2024-03-09T09:48:06.338206+00:00 19994330.292000059038 28999999.967999938875 27869999.977000001818 3959475.967000008095 60378.408418168 2024-03-09T09:48:07.329709+00:00 19994330.288999918848 28999999.930999990553 27869999.927999999374 3957732.020999907982 60378.408429821 2024-03-09T09:48:08.336589+00:00 19994330.294000029564 29000000.086000081152 27870000.092999991030 3959576.947000027169 60378.408441297 2024-03-09T09:48:09.328092+00:00 19994330.289000030607 28999999.970999959856 27869999.993000030518 3961173.963999987114 60378.408452951 2024-03-09T09:48:10.334971+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3959265.065999985207 60378.408464427 2024-03-09T09:48:11.326475+00:00 19994330.288000110537 29000000.006999969482 27869999.972999989986 3958014.976000071038 60378.408476081 2024-03-09T09:48:12.333353+00:00 19994330.288999918848 28999999.980000019073 27869999.998000029474 3966342.043999909889 60378.408487556 2024-03-09T09:48:13.324856+00:00 19994330.292999979109 28999999.985000010580 27870000.027000010014 3956567.012000083923 60378.408499216 2024-03-09T09:48:14.332232+00:00 19994330.293000098318 28999999.988999959081 27869999.970999959856 3964893.934999942780 60378.408510686 2024-03-09T09:48:15.323239+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3957303.950999975204 60378.408522345 2024-03-09T09:48:16.330614+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3962264.073000072967 60378.408533999 2024-03-09T09:48:17.337493+00:00 19994330.287999991328 28999999.981999989599 27870000.002000030130 3961595.912999988068 60378.408545475 2024-03-09T09:48:18.328997+00:00 19994330.288999918848 28999999.994000080973 27869999.967000011355 3959803.088999987114 60378.408557134 2024-03-09T09:48:19.336372+00:00 19994330.290000081062 29000000.007999900728 27870000.043999910355 3958072.013000010978 60378.408568604 2024-03-09T09:48:20.327380+00:00 19994330.292999979109 28999999.978000041097 27869999.996000051498 3958502.947000027169 60378.408580263 2024-03-09T09:48:21.334754+00:00 19994330.291999939829 29000000.034999970347 27870000.023999929428 3959993.059000014793 60378.408591733 2024-03-09T09:48:22.325761+00:00 19994330.288000110537 29000000.022999998182 27870000.014000058174 3961138.972999929916 60378.408603393 2024-03-09T09:48:23.333136+00:00 19994330.291000001132 28999999.975999999791 27869999.977000001818 3963747.965000032913 60378.408614863 2024-03-09T09:48:24.324144+00:00 19994330.287999998778 28999999.981000009924 27869999.996000051498 3963868.980999947060 60378.408626522 2024-03-09T09:48:25.331519+00:00 19994330.289000000805 28999999.971000000834 27869999.970999959856 3963712.054000020027 60378.408637998 2024-03-09T09:48:26.323022+00:00 19994330.293000001460 29000000.026999998838 27870000.001999970526 3961497.001000047196 60378.408649652 2024-03-09T09:48:27.329901+00:00 19994330.292000010610 29000000.004999998957 27870000.024000048637 3958456.039000033867 60378.408661311 2024-03-09T09:48:28.337277+00:00 19994330.287000000477 29000000.013999998569 27869999.985999941826 3960320.951999903191 60378.408672781 2024-03-09T09:48:29.328284+00:00 19994330.292999979109 28999999.948000010103 27869999.958000060171 3960444.013000010978 60378.408684440 2024-03-09T09:48:30.335659+00:00 19994330.290000021458 29000000.041999999434 27870000.078999999911 3957782.029999970924 60378.408695916 2024-03-09T09:48:31.327162+00:00 19994330.289999991655 28999999.996999979019 27869999.939000010490 3956956.924000024796 60378.408707570 2024-03-09T09:48:32.334041+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3960650.054000020027 60378.408719046 2024-03-09T09:48:33.325544+00:00 19994330.287999991328 29000000.009999990463 27869999.994999889284 3956674.947999954224 60378.408730705 2024-03-09T09:48:34.332920+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3959906.034000039101 60378.408742175 2024-03-09T09:48:35.323927+00:00 19994330.290999978781 28999999.992999970913 27869999.978999968618 3960533.042999982834 60378.408753835 2024-03-09T09:48:36.331302+00:00 19994330.291000008583 28999999.977000001818 27869999.956000089645 3956817.975000023842 60378.408765304 2024-03-09T09:48:37.322309+00:00 19994330.290000021458 29000000.054000020027 27870000.077999949455 3959831.032000064850 60378.408776964 2024-03-09T09:48:38.329684+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3959062.982999920845 60378.408788618 2024-03-09T09:48:39.336563+00:00 19994330.287000000477 29000000.032999988645 27870000.024999998510 3954645.101000071038 60378.408800093 2024-03-09T09:48:40.328067+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3954344.929999948014 60378.408811747 2024-03-09T09:48:41.334947+00:00 19994330.289000030607 28999999.988999959081 27870000.001999989152 3956891.993999958038 60378.408823223 2024-03-09T09:48:42.326449+00:00 19994330.288999971002 29000000.009000059217 27870000.006999999285 3960139.848000050057 60378.408834882 2024-03-09T09:48:43.333825+00:00 19994330.291999999434 28999999.998999949545 27869999.971999999136 3959773.070000051986 60378.408846352 2024-03-09T09:48:44.324832+00:00 19994330.295000020415 28999999.981999989599 27870000.025999989361 3955906.053999900818 60378.408858011 2024-03-09T09:48:45.332207+00:00 19994330.290000021458 28999999.991000059992 27869999.983000010252 3957562.072000027169 60378.408869482 2024-03-09T09:48:46.323214+00:00 19994330.288999971002 29000000.000999931246 27869999.997000008821 3959480.879999995232 60378.408881141 2024-03-09T09:48:47.330589+00:00 19994330.291000008583 29000000.025000099093 27869999.971000019461 3958017.012000083923 60378.408892795 2024-03-09T09:48:48.337468+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3961427.088999987114 60378.408904270 2024-03-09T09:48:49.328972+00:00 19994330.288999971002 28999999.965999960899 27870000.022999938577 3958201.898999928962 60378.408915924 2024-03-09T09:48:50.335851+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3959394.024000049103 60378.408927400 2024-03-09T09:48:51.327354+00:00 19994330.294999960810 29000000.072000030428 27870000.011000040919 3961935.010999917984 60378.408939054 2024-03-09T09:48:52.334233+00:00 19994330.290000081062 28999999.947000030428 27869999.998999949545 3958706.935000061989 60378.408950529 2024-03-09T09:48:53.325736+00:00 19994330.287999991328 28999999.967999938875 27869999.943000018597 3957720.080000042915 60378.408962189 2024-03-09T09:48:54.333111+00:00 19994330.291999939829 29000000.047000050545 27870000.069999989122 3960021.937999964226 60378.408973659 2024-03-09T09:48:55.324119+00:00 19994330.287999991328 29000000.011999960989 27869999.972999989986 3959647.064000010025 60378.408985318 2024-03-09T09:48:56.331494+00:00 19994330.289000030607 28999999.986000061035 27869999.972999989986 3957318.963999987114 60378.408996788 2024-03-09T09:48:57.322501+00:00 19994330.289999961853 28999999.960999969393 27869999.978000041097 3958972.072999954224 60378.409008448 2024-03-09T09:48:58.329876+00:00 19994330.296000000089 29000000.024000048637 27870000.075000051409 3960572.985000013839 60378.409020107 2024-03-09T09:48:59.337251+00:00 19994330.287999991328 28999999.982000000775 27869999.975999951363 3955119.976999998093 60378.409031577 2024-03-09T09:49:00.328259+00:00 19994330.289000030607 28999999.975999999791 27869999.947000030428 3962702.973999977112 60378.409043237 2024-03-09T09:49:01.335634+00:00 19994330.291000008583 29000000.052999999374 27870000.046000000089 3957493.070000051986 60378.409054706 2024-03-09T09:49:02.326641+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3954010.911999940872 60378.409066366 2024-03-09T09:49:03.334016+00:00 19994330.291000008583 29000000.000999990851 27869999.950999978930 3962631.185000061989 60378.409077836 2024-03-09T09:49:04.325023+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3958733.855000019073 60378.409089495 2024-03-09T09:49:05.332399+00:00 19994330.292999979109 28999999.986999988556 27869999.973000049591 3960944.995999931823 60378.409100966 2024-03-09T09:49:06.323406+00:00 19994330.287999991328 29000000.057000011206 27870000.082999940962 3964090.960000038147 60378.409112625 2024-03-09T09:49:07.330781+00:00 19994330.291000008583 28999999.951999988407 27869999.985000010580 3964560.018000007141 60378.409124101 2024-03-09T09:49:08.322284+00:00 19994330.294000029564 28999999.999000009149 27870000.024999979883 3960507.955000042915 60378.409135754 2024-03-09T09:49:09.329163+00:00 19994330.288999918848 28999999.994000021368 27869999.942000031471 3963538.020999907982 60378.409147413 2024-03-09T09:49:10.336539+00:00 19994330.287000060081 29000000.023999989033 27870000.019000049680 3962113.059000014793 60378.409158889 2024-03-09T09:49:11.328042+00:00 19994330.291000008583 28999999.997999969870 27870000.041000008583 3961136.950000048149 60378.409170543 2024-03-09T09:49:12.334921+00:00 19994330.289999961853 29000000.006000038236 27869999.965999960899 3958179.042999982834 60378.409182019 2024-03-09T09:49:13.326424+00:00 19994330.291000008583 28999999.972999989986 27870000.008999940008 3959827.937999964226 60378.409193672 2024-03-09T09:49:14.333303+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3958686.961000084877 60378.409205148 2024-03-09T09:49:15.324807+00:00 19994330.291000008583 28999999.975000020117 27869999.942000031471 3960192.116999983788 60378.409216802 2024-03-09T09:49:16.331686+00:00 19994330.291000008583 29000000.018000010401 27870000.017000000924 3961214.929999948014 60378.409228277 2024-03-09T09:49:17.323189+00:00 19994330.289999999106 28999999.991999980062 27870000.004999998957 3962153.036000012886 60378.409239937 2024-03-09T09:49:18.330564+00:00 19994330.290000010282 28999999.963000059128 27870000.000999998301 3959673.886999965180 60378.409251407 2024-03-09T09:49:19.321571+00:00 19994330.289000000805 29000000.042999979109 27870000.025999989361 3960321.099000095855 60378.409263066 2024-03-09T09:49:20.328946+00:00 19994330.289999991655 29000000.031999949366 27870000.021000009030 3962062.028999925125 60378.409274720 2024-03-09T09:49:21.335826+00:00 19994330.289000000805 28999999.929000020027 27869999.924999978393 3961649.976000071038 60378.409286196 2024-03-09T09:49:22.327329+00:00 19994330.292999979109 29000000.034000039101 27869999.990000009537 3963226.944999932777 60378.409297850 2024-03-09T09:49:23.334208+00:00 19994330.290000021458 29000000.000000000000 27870000.053999990225 3959491.044000030030 60378.409309325 2024-03-09T09:49:24.325711+00:00 19994330.292999979109 29000000.029999971390 27870000.004000011832 3958324.921000003815 60378.409320985 2024-03-09T09:49:25.333087+00:00 19994330.287000000477 28999999.962999939919 27870000.015999969095 3964295.074999928009 60378.409332455 2024-03-09T09:49:26.324094+00:00 19994330.293000008911 28999999.997000098228 27869999.999000009149 3962364.057000041008 60378.409344114 2024-03-09T09:49:27.331468+00:00 19994330.285000000149 29000000.003999948502 27869999.971999999136 3962987.949000000954 60378.409355584 2024-03-09T09:49:28.322476+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3964623.916000009049 60378.409367244 2024-03-09T09:49:29.329851+00:00 19994330.291999969631 28999999.977000001818 27869999.961000028998 3957213.072000027169 60378.409378897 2024-03-09T09:49:30.336731+00:00 19994330.290000021458 28999999.985000010580 27869999.942999958992 3958106.952000021935 60378.409390373 2024-03-09T09:49:31.328234+00:00 19994330.290000021458 29000000.021000031382 27870000.027000010014 3960169.032999991905 60378.409402027 2024-03-09T09:49:32.335113+00:00 19994330.289999961853 29000000.000000000000 27870000.033999979496 3963999.138999938965 60378.409413503 2024-03-09T09:49:33.326616+00:00 19994330.288000050932 29000000.008999940008 27870000.025000039488 3963694.922999978065 60378.409425162 2024-03-09T09:49:34.333991+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3964209.055000067223 60378.409436632 2024-03-09T09:49:35.324999+00:00 19994330.287000000477 29000000.034999970347 27870000.017999950796 3959647.970000029076 60378.409448291 2024-03-09T09:49:36.332374+00:00 19994330.292999979109 28999999.954999998212 27869999.953000068665 3961383.947999954224 60378.409459761 2024-03-09T09:49:37.323381+00:00 19994330.287999991328 29000000.035000000149 27870000.021999958903 3964546.922000051010 60378.409471421 2024-03-09T09:49:38.330756+00:00 19994330.293000038713 28999999.971999999136 27870000.004999998957 3960627.117999910843 60378.409482896 2024-03-09T09:49:39.322259+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3961577.927000045776 60378.409494550 2024-03-09T09:49:40.329139+00:00 19994330.288999971002 29000000.007000010461 27870000.011999960989 3962452.024000049103 60378.409506210 2024-03-09T09:49:41.336514+00:00 19994330.288000050932 29000000.018000010401 27870000.029000040144 3962363.011999965180 60378.409517679 2024-03-09T09:49:42.327521+00:00 19994330.289999961853 28999999.964999970049 27869999.921999931335 3962776.914000033867 60378.409529339 2024-03-09T09:49:43.334896+00:00 19994330.289000030607 29000000.012000020593 27870000.047000050545 3961082.032999991905 60378.409540815 2024-03-09T09:49:44.326399+00:00 19994330.287999991328 29000000.010999981314 27870000.031999949366 3964191.046999930870 60378.409552468 2024-03-09T09:49:45.333279+00:00 19994330.291999939829 29000000.028000000864 27869999.963000059128 3959522.993000030983 60378.409563944 2024-03-09T09:49:46.324781+00:00 19994330.292000059038 28999999.979000028223 27869999.986999988556 3965588.962999939919 60378.409575604 2024-03-09T09:49:47.332157+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3968050.074000000954 60378.409587074 2024-03-09T09:49:48.323164+00:00 19994330.290000081062 28999999.986000001431 27870000.015999909490 3963953.994000076782 60378.409598733 2024-03-09T09:49:49.330539+00:00 19994330.291000008583 29000000.032000008970 27869999.993000030518 3966853.952999948990 60378.409610203 2024-03-09T09:49:50.321546+00:00 19994330.288999918848 28999999.999000009149 27870000.012000080198 3966523.016000031959 60378.409621863 2024-03-09T09:49:51.328922+00:00 19994330.289000030607 28999999.986000001431 27869999.974999900907 3964612.975999999791 60378.409633516 2024-03-09T09:49:52.335801+00:00 19994330.292000059038 29000000.004999998957 27869999.980000019073 3964382.029999998864 60378.409644992 2024-03-09T09:49:53.327304+00:00 19994330.290999889374 29000000.013999998569 27870000.039000030607 3961095.024000000209 60378.409656651 2024-03-09T09:49:54.334679+00:00 19994330.292000059038 28999999.981999989599 27869999.975999951363 3965761.040999998804 60378.409668127 2024-03-09T09:49:55.326182+00:00 19994330.289999961853 29000000.006000038236 27870000.000999998301 3960603.911000002176 60378.409679781 2024-03-09T09:49:56.333062+00:00 19994330.292000059038 28999999.986999988556 27870000.002000000328 3963010.013999999035 60378.409691256 2024-03-09T09:49:57.324565+00:00 19994330.286000009626 29000000.003999948502 27870000.015000000596 3964628.914000000805 60378.409702910 2024-03-09T09:49:58.331444+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3960781.049000001978 60378.409714386 2024-03-09T09:49:59.322947+00:00 19994330.287999991328 29000000.032000061125 27870000.013999998569 3964931.104999997187 60378.409726040 2024-03-09T09:50:00.329826+00:00 19994330.292999979109 28999999.995000001043 27869999.942000001669 3965634.995999998879 60378.409737515 2024-03-09T09:50:01.321330+00:00 19994330.289999961853 29000000.001000050455 27870000.050999999046 3966831.895000002813 60378.409749175 2024-03-09T09:50:02.328705+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3965302.028999999166 60378.409760829 2024-03-09T09:50:03.335584+00:00 19994330.289999961853 29000000.013999938965 27870000.033999979496 3964865.972999996971 60378.409772304 2024-03-09T09:50:04.327087+00:00 19994330.290000081062 29000000.016000028700 27870000.023999989033 3964596.020000002813 60378.409783958 2024-03-09T09:50:05.333967+00:00 19994330.289999961853 28999999.945000048727 27869999.944000009447 3961182.039999999106 60378.409795434 2024-03-09T09:50:06.325470+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3963095.980999999214 60378.409807087 2024-03-09T09:50:07.332349+00:00 19994330.289000030607 28999999.995999928564 27870000.018000010401 3966698.017999999225 60378.409818563 2024-03-09T09:50:08.323852+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3967926.980000004172 60378.409830222 2024-03-09T09:50:09.331227+00:00 19994330.293000098318 28999999.979000091553 27869999.940000001341 3965296.038000002969 60378.409841693 2024-03-09T09:50:10.322235+00:00 19994330.291999999434 28999999.988999959081 27869999.985000010580 3971801.967999995220 60378.409853352 2024-03-09T09:50:11.329610+00:00 19994330.289000000805 28999999.996999979019 27870000.064000010490 3966133.041999996174 60378.409864822 2024-03-09T09:50:12.320617+00:00 19994330.287999998778 29000000.057999968529 27869999.994000021368 3962126.929000005126 60378.409876482 2024-03-09T09:50:13.327992+00:00 19994330.289000000805 28999999.980999998748 27870000.030000030994 3960315.049999997020 60378.409888135 2024-03-09T09:50:14.334871+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3962595.935000001919 60378.409899611 2024-03-09T09:50:15.326374+00:00 19994330.288999989629 28999999.999000001699 27870000.018000010401 3964764.991999999154 60378.409911270 2024-03-09T09:50:16.333750+00:00 19994330.289999991655 28999999.978000000119 27869999.947999950498 3960987.048000007868 60378.409922740 2024-03-09T09:50:17.324757+00:00 19994330.293999999762 29000000.015000019222 27870000.011999960989 3962223.102999985218 60378.409934400 2024-03-09T09:50:18.332132+00:00 19994330.291000008583 28999999.993000000715 27870000.007000088692 3963550.953000009060 60378.409945870 2024-03-09T09:50:19.323139+00:00 19994330.289000000805 28999999.998999979347 27869999.970000028610 3961672.012999997009 60378.409957529 2024-03-09T09:50:20.330514+00:00 19994330.291000008583 29000000.018000010401 27870000.017999891192 3964681.943000004161 60378.409968999 2024-03-09T09:50:21.321521+00:00 19994330.287000000477 28999999.967000011355 27870000.072000030428 3964919.162000000011 60378.409980658 2024-03-09T09:50:22.328897+00:00 19994330.292999979109 29000000.022999968380 27869999.953000068665 3960365.876000002027 60378.409992129 2024-03-09T09:50:23.319904+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3957387.009999989998 60378.410003788 2024-03-09T09:50:24.327279+00:00 19994330.291999999434 28999999.967000011355 27869999.970999959856 3966610.959000005852 60378.410015448 2024-03-09T09:50:25.334654+00:00 19994330.293000038713 29000000.020000040531 27870000.075000051409 3964560.974000006914 60378.410026917 2024-03-09T09:50:26.325662+00:00 19994330.287999991328 28999999.962999999523 27869999.922999981791 3957454.053999990225 60378.410038577 2024-03-09T09:50:27.333037+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3967712.020000011194 60378.410050053 2024-03-09T09:50:28.324540+00:00 19994330.286000009626 29000000.050999999046 27870000.054000020027 3962903.970999985933 60378.410061706 2024-03-09T09:50:29.331419+00:00 19994330.290999948978 28999999.981999989599 27869999.965999960899 3964998.022000014782 60378.410073182 2024-03-09T09:50:30.322922+00:00 19994330.289000030607 28999999.969000041485 27869999.978000041097 3961926.986000000965 60378.410084836 2024-03-09T09:50:31.329801+00:00 19994330.292999979109 29000000.003999948502 27869999.988000039011 3965784.929999976885 60378.410096311 2024-03-09T09:50:32.321304+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3960166.069000006188 60378.410107971 2024-03-09T09:50:33.328680+00:00 19994330.288999971002 29000000.035000089556 27870000.035999998450 3961326.074000000954 60378.410119625 2024-03-09T09:50:34.335559+00:00 19994330.291999999434 28999999.959999918938 27869999.958000000566 3965162.936000018846 60378.410131100 2024-03-09T09:50:35.327062+00:00 19994330.287000000477 29000000.019000049680 27870000.019999999553 3965179.067999988794 60378.410142754 2024-03-09T09:50:36.333941+00:00 19994330.291000068188 29000000.013000011444 27870000.013000000268 3968968.879000008106 60378.410154230 2024-03-09T09:50:37.325445+00:00 19994330.288999918848 29000000.026000019163 27869999.977000009269 3964927.997999995947 60378.410165884 2024-03-09T09:50:38.332324+00:00 19994330.292000059038 28999999.945999979973 27869999.991000000387 3962984.916999996174 60378.410177359 2024-03-09T09:50:39.323827+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3965911.145000011194 60378.410189013 2024-03-09T09:50:40.330706+00:00 19994330.294000029564 29000000.003999948502 27870000.011999990791 3966281.927999972831 60378.410200489 2024-03-09T09:50:41.322209+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3968785.031000018120 60378.410212148 2024-03-09T09:50:42.329584+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3961178.983999996912 60378.410223618 2024-03-09T09:50:43.320592+00:00 19994330.290000081062 29000000.008000019938 27870000.037999991328 3965415.958999990951 60378.410235277 2024-03-09T09:50:44.327967+00:00 19994330.288999918848 29000000.004999998957 27869999.989000018686 3965106.075000017881 60378.410246931 2024-03-09T09:50:45.334846+00:00 19994330.290000081062 28999999.989000078291 27870000.013000011444 3963808.997999995947 60378.410258407 2024-03-09T09:50:46.326349+00:00 19994330.291999939829 28999999.962999939919 27869999.972999989986 3963904.011999994982 60378.410270060 2024-03-09T09:50:47.333228+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3965444.935000001919 60378.410281536 2024-03-09T09:50:48.324732+00:00 19994330.292999979109 29000000.006000038236 27869999.946000039577 3964746.078999996185 60378.410293195 2024-03-09T09:50:49.332107+00:00 19994330.291999939829 29000000.024000048637 27870000.066999968141 3966075.974999994040 60378.410304666 2024-03-09T09:50:50.323113+00:00 19994330.290000081062 28999999.975000001490 27869999.967000011355 3966518.980000019073 60378.410316325 2024-03-09T09:50:51.330492+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3964233.990999997128 60378.410327795 2024-03-09T09:50:52.321497+00:00 19994330.291000008583 29000000.004999998957 27869999.942999958992 3964730.014999986161 60378.410339455 2024-03-09T09:50:53.328872+00:00 19994330.289999961853 29000000.006999999285 27870000.052000049502 3967249.985000013839 60378.410350924 2024-03-09T09:50:54.319879+00:00 19994330.287000060081 28999999.982000008225 27870000.019999980927 3967906.969999998808 60378.410362584 2024-03-09T09:50:55.327255+00:00 19994330.292999979109 28999999.993999991566 27869999.957999940962 3964029.979999988806 60378.410374238 2024-03-09T09:50:56.334133+00:00 19994330.291999939829 29000000.013999998569 27869999.997000098228 3961632.046999990940 60378.410385713 2024-03-09T09:50:57.325637+00:00 19994330.290000081062 29000000.022999998182 27870000.046999931335 3961724.032000035048 60378.410397367 2024-03-09T09:50:58.332516+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3959411.992999970913 60378.410408843 2024-03-09T09:50:59.324019+00:00 19994330.286999940872 29000000.021999981254 27870000.032000061125 3967652.999000012875 60378.410420502 2024-03-09T09:51:00.331393+00:00 19994330.291000008583 29000000.007000029087 27869999.974999900907 3965220.996999979019 60378.410431972 2024-03-09T09:51:01.322401+00:00 19994330.287999991328 28999999.946999970824 27870000.015000101179 3959381.891000031959 60378.410443632 2024-03-09T09:51:02.329776+00:00 19994330.292999979109 29000000.018000010401 27869999.992999911308 3963929.089999973774 60378.410455108 2024-03-09T09:51:03.321280+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3962439.915000020992 60378.410466761 2024-03-09T09:51:04.328159+00:00 19994330.291000001132 28999999.986000001431 27869999.989000078291 3959233.092000008095 60378.410478237 2024-03-09T09:51:05.319662+00:00 19994330.291000001132 29000000.000999990851 27869999.992999911308 3966801.054999948014 60378.410489896 2024-03-09T09:51:06.327037+00:00 19994330.287999998778 29000000.008999999613 27869999.986999988556 3967916.886000037193 60378.410501550 2024-03-09T09:51:07.333917+00:00 19994330.291999999434 28999999.980000019073 27870000.025000099093 3969170.033999979030 60378.410513026 2024-03-09T09:51:08.325419+00:00 19994330.286000009626 28999999.998000029474 27869999.939999941736 3964313.071000040043 60378.410524679 2024-03-09T09:51:09.332299+00:00 19994330.293000001460 29000000.018999930471 27870000.078000068665 3962914.949999988079 60378.410536155 2024-03-09T09:51:10.323802+00:00 19994330.290000010282 29000000.006999969482 27869999.950999978930 3962155.953999996185 60378.410547809 2024-03-09T09:51:11.330681+00:00 19994330.290999978781 28999999.992000099272 27870000.022999998182 3957354.009999989998 60378.410559285 2024-03-09T09:51:12.322184+00:00 19994330.295000020415 29000000.005999919027 27870000.006000000983 3966347.078999996185 60378.410570944 2024-03-09T09:51:13.329560+00:00 19994330.282999988645 28999999.983000040054 27869999.988000001758 3958857.045000017155 60378.410582414 2024-03-09T09:51:14.320567+00:00 19994330.291000008583 29000000.003999948502 27870000.010000009090 3967370.950999975204 60378.410594073 2024-03-09T09:51:15.327942+00:00 19994330.289000000805 28999999.975000020117 27870000.010999988765 3964968.972000002861 60378.410605727 2024-03-09T09:51:16.334821+00:00 19994330.292999979109 29000000.013000011444 27869999.961000010371 3963640.939999998081 60378.410617203 2024-03-09T09:51:17.326325+00:00 19994330.290000021458 29000000.037999991328 27870000.046999990940 3967704.078000009060 60378.410628862 2024-03-09T09:51:18.333699+00:00 19994330.287000000477 28999999.942999958992 27869999.937999989837 3962998.982999979984 60378.410640332 2024-03-09T09:51:19.324707+00:00 19994330.293999969959 29000000.024000048637 27870000.025000009686 3963148.941000043880 60378.410651992 2024-03-09T09:51:20.332082+00:00 19994330.291000008583 29000000.019000049680 27870000.020000010729 3966085.074000000954 60378.410663462 2024-03-09T09:51:21.323089+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3962112.947999954224 60378.410675121 2024-03-09T09:51:22.330464+00:00 19994330.288999971002 29000000.008999940008 27870000.022000011057 3966810.071000040043 60378.410686597 2024-03-09T09:51:23.321967+00:00 19994330.291000008583 29000000.019000049680 27869999.984999950975 3964792.996999979019 60378.410698250 2024-03-09T09:51:24.328847+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3964137.959999979008 60378.410709726 2024-03-09T09:51:25.320350+00:00 19994330.289000030607 28999999.970000028610 27869999.942000031471 3963628.942000031006 60378.410721386 2024-03-09T09:51:26.327725+00:00 19994330.295000020415 29000000.026999950409 27870000.023999989033 3966597.101000010967 60378.410733039 2024-03-09T09:51:27.334605+00:00 19994330.289999961853 28999999.947999998927 27869999.949999991804 3961952.027000010014 60378.410744515 2024-03-09T09:51:28.326108+00:00 19994330.287999991328 28999999.988000001758 27870000.046999990940 3963163.006999969017 60378.410756169 2024-03-09T09:51:29.332987+00:00 19994330.290000021458 29000000.006000000983 27869999.943000018597 3960629.943000019062 60378.410767645 2024-03-09T09:51:30.324490+00:00 19994330.288999971002 29000000.045000001788 27870000.102000061423 3965474.940999985207 60378.410779304 2024-03-09T09:51:31.331865+00:00 19994330.290000081062 28999999.956000000238 27869999.913999918848 3963416.962999999989 60378.410790774 2024-03-09T09:51:32.322873+00:00 19994330.291999939829 28999999.994000021368 27870000.013000011444 3964913.054000020027 60378.410802433 2024-03-09T09:51:33.330248+00:00 19994330.289999961853 29000000.022999968380 27869999.994000080973 3967779.107999979984 60378.410813903 2024-03-09T09:51:34.321255+00:00 19994330.289000030607 29000000.003000020981 27870000.054999951273 3965822.967000008095 60378.410825563 2024-03-09T09:51:35.328630+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3962428.962999999989 60378.410837033 2024-03-09T09:51:36.319637+00:00 19994330.294000029564 29000000.028000000864 27870000.029000040144 3961363.927999972831 60378.410848692 2024-03-09T09:51:37.327012+00:00 19994330.284999970347 28999999.996999979019 27869999.947999950498 3963660.008000016212 60378.410860346 2024-03-09T09:51:38.333892+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3964633.058000028133 60378.410871821 2024-03-09T09:51:39.325395+00:00 19994330.288999918848 29000000.002000030130 27870000.019000049680 3964368.956999958027 60378.410883476 2024-03-09T09:51:40.332274+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3961864.002000033855 60378.410894951 2024-03-09T09:51:41.323777+00:00 19994330.290000081062 29000000.001000050455 27869999.983999971300 3963066.140999972820 60378.410906605 2024-03-09T09:51:42.330656+00:00 19994330.291999939829 29000000.022999998182 27870000.014999989420 3966936.840000032913 60378.410918081 2024-03-09T09:51:43.322160+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3964534.979999959003 60378.410929734 2024-03-09T09:51:44.329039+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3964907.067000031006 60378.410941210 2024-03-09T09:51:45.320542+00:00 19994330.289999961853 28999999.993000030518 27870000.021999958903 3961497.983999968041 60378.410952869 2024-03-09T09:51:46.327917+00:00 19994330.289999961853 29000000.020999908447 27869999.994000080973 3964258.003000020981 60378.410964340 2024-03-09T09:51:47.318925+00:00 19994330.288000110537 28999999.956000089645 27869999.978999968618 3964863.046000003815 60378.410975999 2024-03-09T09:51:48.326300+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3962601.930000007153 60378.410987652 2024-03-09T09:51:49.333179+00:00 19994330.292999979109 29000000.015999909490 27870000.013999938965 3968419.060999989975 60378.410999128 2024-03-09T09:51:50.324682+00:00 19994330.292000059038 28999999.983000040054 27870000.002000000328 3963977.097999989986 60378.411010788 2024-03-09T09:51:51.332057+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3962812.963999987114 60378.411022258 2024-03-09T09:51:52.323064+00:00 19994330.289999961853 28999999.978999968618 27869999.960000000894 3962107.915000020992 60378.411033917 2024-03-09T09:51:53.330440+00:00 19994330.286000009626 29000000.026999950409 27870000.033999990672 3967168.038999975193 60378.411045387 2024-03-09T09:51:54.321447+00:00 19994330.291000008583 28999999.989000078291 27870000.000999998301 3961673.911000012886 60378.411057047 2024-03-09T09:51:55.328822+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3963382.018999993801 60378.411068517 2024-03-09T09:51:56.319829+00:00 19994330.286999940872 29000000.000000000000 27869999.932000011206 3962459.078000009060 60378.411080176 2024-03-09T09:51:57.327205+00:00 19994330.295000080019 29000000.003999948502 27870000.076999988407 3966739.827000021935 60378.411091835 2024-03-09T09:51:58.334580+00:00 19994330.293999999762 29000000.018000010401 27869999.981000009924 3964582.134000002872 60378.411103305 2024-03-09T09:51:59.325587+00:00 19994330.287000000477 29000000.013000011444 27870000.064000010490 3963096.006999969017 60378.411114965 2024-03-09T09:52:00.332961+00:00 19994330.289999991655 28999999.986999988556 27869999.969999969006 3965303.032000004780 60378.411126435 2024-03-09T09:52:01.323969+00:00 19994330.287000000477 29000000.009999990463 27869999.956000030041 3959465.968999981880 60378.411138094 2024-03-09T09:52:02.331344+00:00 19994330.292000010610 29000000.007000088692 27870000.041999999434 3964461.962999999989 60378.411149564 2024-03-09T09:52:03.322352+00:00 19994330.289999991655 29000000.016999959946 27870000.033999979496 3963869.033000051975 60378.411161223 2024-03-09T09:52:04.329727+00:00 19994330.292000010610 28999999.949000000954 27869999.907000008970 3960222.992999970913 60378.411172699 2024-03-09T09:52:05.321230+00:00 19994330.289999991655 29000000.000999998301 27870000.037999991328 3962957.092000008095 60378.411184353 2024-03-09T09:52:06.328109+00:00 19994330.289999991655 28999999.988000001758 27870000.000000000000 3962427.911000012886 60378.411195829 2024-03-09T09:52:07.319612+00:00 19994330.293999999762 29000000.028999999166 27869999.991000000387 3963834.067000031006 60378.411207483 2024-03-09T09:52:08.326492+00:00 19994330.284000009298 28999999.973000001162 27869999.993000030518 3962078.980999947060 60378.411219142 2024-03-09T09:52:09.333866+00:00 19994330.291000008583 29000000.039999991655 27870000.022999938577 3961505.916000009049 60378.411230618 2024-03-09T09:52:10.325370+00:00 19994330.286999970675 29000000.001000020653 27869999.966000080109 3960845.985000013839 60378.411242271 2024-03-09T09:52:11.332249+00:00 19994330.296000000089 28999999.960999999195 27870000.018000010401 3957117.078999996185 60378.411253747 2024-03-09T09:52:12.323752+00:00 19994330.290000021458 29000000.025999989361 27870000.008999940008 3960183.942000031006 60378.411265401 2024-03-09T09:52:13.330631+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3957579.051999927033 60378.411276876 2024-03-09T09:52:14.322135+00:00 19994330.290999948978 28999999.981000009924 27869999.970000028610 3956612.999000072014 60378.411288536 2024-03-09T09:52:15.329510+00:00 19994330.290000021458 29000000.022000011057 27870000.044000029564 3961674.042999982834 60378.411300006 2024-03-09T09:52:16.320517+00:00 19994330.287999991328 28999999.991000000387 27869999.984999898821 3959310.934000014793 60378.411311666 2024-03-09T09:52:17.327892+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3957847.980999947060 60378.411323135 2024-03-09T09:52:18.318899+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3958870.042999982834 60378.411334795 2024-03-09T09:52:19.326275+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3959604.966000080109 60378.411346454 2024-03-09T09:52:20.333650+00:00 19994330.291000008583 28999999.990000009537 27870000.005999919027 3955642.991999983788 60378.411357924 2024-03-09T09:52:21.324657+00:00 19994330.294000029564 29000000.025999959558 27869999.993000030518 3957635.057999968994 60378.411369584 2024-03-09T09:52:22.332032+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3962823.980000019073 60378.411381054 2024-03-09T09:52:23.323039+00:00 19994330.290999948978 28999999.981000069529 27869999.955000039190 3962832.014999986161 60378.411392713 2024-03-09T09:52:24.330414+00:00 19994330.288999971002 29000000.041000008583 27870000.016999959946 3963070.976999998093 60378.411404189 2024-03-09T09:52:25.321920+00:00 19994330.290000081062 29000000.011999960989 27870000.024000048637 3963136.975000023842 60378.411415842 2024-03-09T09:52:26.328797+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3963913.968999981880 60378.411427318 2024-03-09T09:52:27.320300+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3959387.100999950897 60378.411438972 2024-03-09T09:52:28.327179+00:00 19994330.292999979109 29000000.001999970526 27870000.015999909490 3957881.981999992859 60378.411450448 2024-03-09T09:52:29.318683+00:00 19994330.287999991328 28999999.993000030518 27870000.021999999881 3954949.877000092994 60378.411462107 2024-03-09T09:52:30.326058+00:00 19994330.292000059038 29000000.011000040919 27869999.989000000060 3961827.067999958992 60378.411473761 2024-03-09T09:52:31.332937+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3960514.965000032913 60378.411485237 2024-03-09T09:52:32.324440+00:00 19994330.287999991328 28999999.996999979019 27870000.017999991775 3957565.120999931823 60378.411496890 2024-03-09T09:52:33.331319+00:00 19994330.289000030607 28999999.973999980837 27869999.969000011683 3966193.003000020981 60378.411508366 2024-03-09T09:52:34.322822+00:00 19994330.289999961853 28999999.985999941826 27869999.958999991417 3954480.950000048149 60378.411520020 2024-03-09T09:52:35.329702+00:00 19994330.292999979109 29000000.029000040144 27870000.050000008196 3962752.043999909889 60378.411531495 2024-03-09T09:52:36.321205+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3961349.845000029076 60378.411543155 2024-03-09T09:52:37.328580+00:00 19994330.286000009626 29000000.039000030607 27869999.998999979347 3959183.136999965180 60378.411554625 2024-03-09T09:52:38.319587+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3960552.925000071991 60378.411566284 2024-03-09T09:52:39.326964+00:00 19994330.292999979109 28999999.990000009537 27870000.005000051111 3960809.060999989975 60378.411577754 2024-03-09T09:52:40.317970+00:00 19994330.287000060081 29000000.031000021845 27870000.051999989897 3957133.978999971878 60378.411589414 2024-03-09T09:52:41.325345+00:00 19994330.287999991328 28999999.989999998361 27870000.023999989033 3960211.047000051010 60378.411601073 2024-03-09T09:52:42.332720+00:00 19994330.294000029564 28999999.999000009149 27869999.986000001431 3958122.976999998093 60378.411612543 2024-03-09T09:52:43.323727+00:00 19994330.289999961853 28999999.964999999851 27869999.925999999046 3963073.955999969970 60378.411624203 2024-03-09T09:52:44.331102+00:00 19994330.289999961853 28999999.989999990910 27870000.043999969959 3954568.978000044823 60378.411635673 2024-03-09T09:52:45.322110+00:00 19994330.291000008583 29000000.019000008702 27870000.002000030130 3955769.978999971878 60378.411647332 2024-03-09T09:52:46.329485+00:00 19994330.291000008583 28999999.972999989986 27869999.938000019640 3959654.021000028122 60378.411658802 2024-03-09T09:52:47.320492+00:00 19994330.287000060081 29000000.048000011593 27870000.027999941260 3960032.042999982834 60378.411670461 2024-03-09T09:52:48.327867+00:00 19994330.289999961853 28999999.974000010639 27870000.009000059217 3958537.967000008095 60378.411681937 2024-03-09T09:52:49.319371+00:00 19994330.292999979109 29000000.005999978632 27870000.011999960989 3956999.988999962807 60378.411693591 2024-03-09T09:52:50.326250+00:00 19994330.287000060081 29000000.007999990135 27869999.991000059992 3959311.029999970924 60378.411705250 2024-03-09T09:52:51.333625+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3960890.029999970924 60378.411716720 2024-03-09T09:52:52.324633+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3962296.971000074875 60378.411728380 2024-03-09T09:52:53.332007+00:00 19994330.291000001132 29000000.026000019163 27869999.978999968618 3959261.875999927986 60378.411739856 2024-03-09T09:52:54.323511+00:00 19994330.289999999106 29000000.000999990851 27869999.992999911308 3961437.093000053894 60378.411751509 2024-03-09T09:52:55.330390+00:00 19994330.289000000805 29000000.000999990851 27870000.012000080198 3964350.019000052940 60378.411762985 2024-03-09T09:52:56.321892+00:00 19994330.287999991328 28999999.989000018686 27870000.036999940872 3957860.941999911796 60378.411774639 2024-03-09T09:52:57.328772+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3958000.063000082970 60378.411786114 2024-03-09T09:52:58.320275+00:00 19994330.291999999434 28999999.989999949932 27869999.953000068665 3962166.013999938965 60378.411797774 2024-03-09T09:52:59.327650+00:00 19994330.291999999434 29000000.032999988645 27870000.000999931246 3956878.978000044823 60378.411809244 2024-03-09T09:53:00.318658+00:00 19994330.289000000805 28999999.973999980837 27870000.002000089735 3962315.168999909889 60378.411820903 2024-03-09T09:53:01.326033+00:00 19994330.289000000805 29000000.032000061125 27870000.043999910355 3962347.933000088204 60378.411832557 2024-03-09T09:53:02.332912+00:00 19994330.293000008911 28999999.995000001043 27870000.043000098318 3959275.824000000954 60378.411844033 2024-03-09T09:53:03.324415+00:00 19994330.285000000149 28999999.980000019073 27869999.909999970347 3963594.981999992859 60378.411855686 2024-03-09T09:53:04.331294+00:00 19994330.290999978781 29000000.018999930471 27870000.003999948502 3961650.146000028122 60378.411867162 2024-03-09T09:53:05.322798+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3958534.975999950897 60378.411878821 2024-03-09T09:53:06.330172+00:00 19994330.291999999434 29000000.014000058174 27870000.050999999046 3957962.945999979973 60378.411890292 2024-03-09T09:53:07.321180+00:00 19994330.291999999434 28999999.962999939919 27869999.949999999255 3956270.018000007141 60378.411901951 2024-03-09T09:53:08.328555+00:00 19994330.290000021458 29000000.001999970526 27870000.065000001341 3959843.983999968041 60378.411913427 2024-03-09T09:53:09.320058+00:00 19994330.287999991328 29000000.037000060081 27869999.936000000685 3956029.048000096809 60378.411925080 2024-03-09T09:53:10.326938+00:00 19994330.288999971002 28999999.972999930382 27869999.999000001699 3961882.950999975204 60378.411936556 2024-03-09T09:53:11.318441+00:00 19994330.290000021458 29000000.007000088692 27870000.013000000268 3959059.134999989998 60378.411948210 2024-03-09T09:53:12.325320+00:00 19994330.289000030607 28999999.998999949545 27870000.015999998897 3958119.972999929916 60378.411959869 2024-03-09T09:53:13.332695+00:00 19994330.291999999434 28999999.993999961764 27869999.958000000566 3956508.818000078201 60378.411971345 2024-03-09T09:53:14.324199+00:00 19994330.292999979109 28999999.978000041097 27870000.011999990791 3959438.146999955177 60378.411982999 2024-03-09T09:53:15.331078+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3961945.944000006188 60378.411994474 2024-03-09T09:53:16.322581+00:00 19994330.292999979109 29000000.029999971390 27870000.005999978632 3955815.039000033867 60378.412006128 2024-03-09T09:53:17.329460+00:00 19994330.287000060081 28999999.988000039011 27869999.982999980450 3959064.988999962807 60378.412017604 2024-03-09T09:53:18.320963+00:00 19994330.291000008583 29000000.034000039101 27870000.068000018597 3959710.062000035774 60378.412029263 2024-03-09T09:53:19.328339+00:00 19994330.287999991328 28999999.956999998540 27869999.929000020027 3959870.942999958992 60378.412040733 2024-03-09T09:53:20.319346+00:00 19994330.291000008583 29000000.019999999553 27870000.055000010878 3959544.049000024796 60378.412052392 2024-03-09T09:53:21.326721+00:00 19994330.291999939829 28999999.991999998689 27869999.960999969393 3959374.937000035774 60378.412063863 2024-03-09T09:53:22.317728+00:00 19994330.289000030607 29000000.024999991059 27870000.012000020593 3958252.038999915123 60378.412075522 2024-03-09T09:53:23.325103+00:00 19994330.292999979109 28999999.966000020504 27870000.008000019938 3964114.632000089157 60378.412087176 2024-03-09T09:53:24.331982+00:00 19994330.287999991328 29000000.006999999285 27870000.022999938577 3959505.342000008095 60378.412098651 2024-03-09T09:53:25.323486+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3959785.008999944199 60378.412110305 2024-03-09T09:53:26.330365+00:00 19994330.289000030607 28999999.979999989271 27870000.005000051111 3958981.993999958038 60378.412121781 2024-03-09T09:53:27.321868+00:00 19994330.288999918848 29000000.023999989033 27870000.029999971390 3960603.919000030030 60378.412133435 2024-03-09T09:53:28.328747+00:00 19994330.290000081062 28999999.939000010490 27869999.930999990553 3958450.083000063896 60378.412144911 2024-03-09T09:53:29.320250+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3956587.009999989998 60378.412156564 2024-03-09T09:53:30.327130+00:00 19994330.294999960810 28999999.967999991030 27869999.965000029653 3955371.066999911796 60378.412168040 2024-03-09T09:53:31.318633+00:00 19994330.291000008583 29000000.027000010014 27869999.968999978155 3957613.932000041008 60378.412179699 2024-03-09T09:53:32.326008+00:00 19994330.289000030607 29000000.015999969095 27870000.032999988645 3955131.060000061989 60378.412191353 2024-03-09T09:53:33.332887+00:00 19994330.288999918848 28999999.986999988556 27870000.017000079155 3956185.905999898911 60378.412202829 2024-03-09T09:53:34.324390+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3956907.053000092972 60378.412214482 2024-03-09T09:53:35.331270+00:00 19994330.291000008583 28999999.979000028223 27869999.987000111490 3957992.951999903191 60378.412225958 2024-03-09T09:53:36.322773+00:00 19994330.290000081062 29000000.044999960810 27870000.041999939829 3963010.087000011932 60378.412237617 2024-03-09T09:53:37.330148+00:00 19994330.292999979109 28999999.960000038147 27870000.009999990463 3956274.899000049103 60378.412249087 2024-03-09T09:53:38.321155+00:00 19994330.293999910355 29000000.011999960989 27870000.000000000000 3962379.980999947060 60378.412260747 2024-03-09T09:53:39.328530+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3957982.951000093948 60378.412272217 2024-03-09T09:53:40.319538+00:00 19994330.291000008583 28999999.993000030518 27869999.997000098228 3962360.093999981880 60378.412283876 2024-03-09T09:53:41.326912+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3963591.997999907006 60378.412295352 2024-03-09T09:53:42.318416+00:00 19994330.289999961853 28999999.988000039011 27869999.950999978930 3961549.099000095855 60378.412307006 2024-03-09T09:53:43.325295+00:00 19994330.287000060081 28999999.985999941826 27869999.952000018209 3961081.873999952804 60378.412318665 2024-03-09T09:53:44.332670+00:00 19994330.294999960810 29000000.009000059217 27870000.111999988556 3960537.009000062943 60378.412330141 2024-03-09T09:53:45.324174+00:00 19994330.289999999106 29000000.009999990463 27869999.955999970436 3964235.008999944199 60378.412341794 2024-03-09T09:53:46.331053+00:00 19994330.289000000805 29000000.019000049680 27870000.021999999881 3957148.011000037193 60378.412353270 2024-03-09T09:53:47.322556+00:00 19994330.293000008911 28999999.977000001818 27870000.000999990851 3959400.059999942780 60378.412364924 2024-03-09T09:53:48.329435+00:00 19994330.287000000477 28999999.978999968618 27869999.993999999017 3964843.897000073921 60378.412376400 2024-03-09T09:53:49.320938+00:00 19994330.289000000805 29000000.039999961853 27869999.984000001103 3963187.007999897003 60378.412388054 2024-03-09T09:53:50.327818+00:00 19994330.289999991655 28999999.962000008672 27869999.997999999672 3960648.058000088204 60378.412399529 2024-03-09T09:53:51.319321+00:00 19994330.293000001460 29000000.008999940008 27870000.015000019222 3957294.929000020027 60378.412411189 2024-03-09T09:53:52.326696+00:00 19994330.288000021130 29000000.018000010401 27869999.962999999523 3958798.119999886025 60378.412422659 2024-03-09T09:53:53.317703+00:00 19994330.290999978781 29000000.004999998957 27870000.037999991328 3958362.950000048149 60378.412434318 2024-03-09T09:53:54.325078+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3959510.980000019073 60378.412445972 2024-03-09T09:53:55.331957+00:00 19994330.291000008583 28999999.952000018209 27870000.001000020653 3958779.026999949943 60378.412457447 2024-03-09T09:53:56.323461+00:00 19994330.290999978781 29000000.022999998182 27869999.968999978155 3958702.921000003815 60378.412469101 2024-03-09T09:53:57.330340+00:00 19994330.291000008583 29000000.011999998242 27870000.002000030130 3959677.047999978065 60378.412480577 2024-03-09T09:53:58.321843+00:00 19994330.288000021130 28999999.981000009924 27870000.037999991328 3960529.998000026215 60378.412492231 2024-03-09T09:53:59.328722+00:00 19994330.288999971002 28999999.969999980181 27869999.943000018597 3964067.935000061989 60378.412503706 2024-03-09T09:54:00.320225+00:00 19994330.291000008583 29000000.037000000477 27870000.020999971777 3956352.125999927986 60378.412515366 2024-03-09T09:54:01.327601+00:00 19994330.291999999434 29000000.011000011116 27870000.032999988645 3954270.886000037193 60378.412526836 2024-03-09T09:54:02.318608+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3959747.116999983788 60378.412538495 2024-03-09T09:54:03.325983+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3960960.912999988068 60378.412549965 2024-03-09T09:54:04.316990+00:00 19994330.287000000477 29000000.007999990135 27870000.011000040919 3961596.013000010978 60378.412561624 2024-03-09T09:54:05.324365+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3963384.093999981880 60378.412573278 2024-03-09T09:54:06.331245+00:00 19994330.291999999434 28999999.999000009149 27870000.008999940008 3958999.892000079155 60378.412584754 2024-03-09T09:54:07.322748+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3962288.000000000000 60378.412596408 2024-03-09T09:54:08.329627+00:00 19994330.293000038713 29000000.016999959946 27869999.962000008672 3957915.023000001907 60378.412607884 2024-03-09T09:54:09.321130+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3955608.016999959946 60378.412619543 2024-03-09T09:54:10.328506+00:00 19994330.288999971002 29000000.032999988645 27870000.029999971390 3961343.009999989998 60378.412631013 2024-03-09T09:54:11.319512+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3961597.011999965180 60378.412642672 2024-03-09T09:54:12.326888+00:00 19994330.287000060081 29000000.043000038713 27870000.058000091463 3959511.978000044823 60378.412654148 2024-03-09T09:54:13.318391+00:00 19994330.291000008583 28999999.957000020891 27869999.919000029564 3960733.998999952804 60378.412665802 2024-03-09T09:54:14.325270+00:00 19994330.287999991328 28999999.997999910265 27870000.007999900728 3959794.988000034820 60378.412677277 2024-03-09T09:54:15.316773+00:00 19994330.291999939829 29000000.044000029564 27870000.037000060081 3960288.980000019073 60378.412688931 2024-03-09T09:54:16.323653+00:00 19994330.291000008583 28999999.925999999046 27869999.970000028610 3961040.077000021935 60378.412700591 2024-03-09T09:54:17.331028+00:00 19994330.291000008583 29000000.032999988645 27869999.992999911308 3958501.991999983788 60378.412712061 2024-03-09T09:54:18.322035+00:00 19994330.292000059038 28999999.981000069529 27870000.026000019163 3956340.894999980927 60378.412723720 2024-03-09T09:54:19.329410+00:00 19994330.286999940872 29000000.047999981791 27870000.008000019938 3958470.085000038147 60378.412735190 2024-03-09T09:54:20.320417+00:00 19994330.292000059038 28999999.960999969393 27869999.978999968618 3957773.054000020027 60378.412746849 2024-03-09T09:54:21.327792+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3964009.775999904145 60378.412758320 2024-03-09T09:54:22.318800+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3958441.191999999806 60378.412769979 2024-03-09T09:54:23.326175+00:00 19994330.291000008583 29000000.025000099093 27870000.017000079155 3958410.932000000030 60378.412781449 2024-03-09T09:54:24.317182+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3958515.921000000089 60378.412793108 2024-03-09T09:54:25.324557+00:00 19994330.289999961853 29000000.025999899954 27869999.982999999076 3956589.114000001922 60378.412804762 2024-03-09T09:54:26.331437+00:00 19994330.292000059038 28999999.979000091553 27870000.041999999434 3960674.963999997824 60378.412816238 2024-03-09T09:54:27.322940+00:00 19994330.289999961853 29000000.036999940872 27869999.971000000834 3960400.028999999166 60378.412827897 2024-03-09T09:54:28.330315+00:00 19994330.287999991328 28999999.970000028610 27869999.998000010848 3959172.883000000846 60378.412839367 2024-03-09T09:54:29.321322+00:00 19994330.289999961853 29000000.004999998957 27869999.988999988884 3960555.132000003010 60378.412851027 2024-03-09T09:54:30.328697+00:00 19994330.292000059038 28999999.986999988556 27869999.969999998808 3963602.073999993969 60378.412862496 2024-03-09T09:54:31.319704+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3958953.929000005126 60378.412874156 2024-03-09T09:54:32.327080+00:00 19994330.294999960810 29000000.064000010490 27870000.022000011057 3959600.982000000775 60378.412885632 2024-03-09T09:54:33.318582+00:00 19994330.289000030607 28999999.980000000447 27869999.980999980122 3954893.995999998879 60378.412897286 2024-03-09T09:54:34.325462+00:00 19994330.291999939829 28999999.989999990910 27869999.998000029474 3959919.971000000834 60378.412908761 2024-03-09T09:54:35.316965+00:00 19994330.290000081062 29000000.012000009418 27870000.041000008583 3961630.972999996971 60378.412920415 2024-03-09T09:54:36.323845+00:00 19994330.289000030607 28999999.968000009656 27869999.971000019461 3954026.983000002801 60378.412932074 2024-03-09T09:54:37.331220+00:00 19994330.286999940872 29000000.032999988645 27869999.998999949545 3958773.048999994993 60378.412943544 2024-03-09T09:54:38.322227+00:00 19994330.289999961853 28999999.982999980450 27870000.002000030130 3961558.983999996912 60378.412955204 2024-03-09T09:54:39.329602+00:00 19994330.295000001788 28999999.991000030190 27869999.965999960899 3960445.050999999046 60378.412966679 2024-03-09T09:54:40.321105+00:00 19994330.291000001132 29000000.012999981642 27870000.050999999046 3952448.962999999989 60378.412978333 2024-03-09T09:54:41.327984+00:00 19994330.289000000805 29000000.026999980211 27869999.992000039667 3955785.091000006068 60378.412989809 2024-03-09T09:54:42.319488+00:00 19994330.289999991655 28999999.969000041485 27869999.977000001818 3952763.893999993801 60378.413001463 2024-03-09T09:54:43.326366+00:00 19994330.290000010282 29000000.014999989420 27870000.005999919027 3958764.075000002980 60378.413012939 2024-03-09T09:54:44.317870+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3962317.988000005018 60378.413024598 2024-03-09T09:54:45.325245+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3956135.009000002872 60378.413036068 2024-03-09T09:54:46.316253+00:00 19994330.290999978781 29000000.022999998182 27870000.089000109583 3959548.993999987841 60378.413047727 2024-03-09T09:54:47.323628+00:00 19994330.293000008911 28999999.976000010967 27869999.947999950498 3960604.948000013828 60378.413059381 2024-03-09T09:54:48.330507+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3961994.933999999892 60378.413070851 2024-03-09T09:54:49.321514+00:00 19994330.295000020415 29000000.023999989033 27870000.020000100136 3957380.026999995112 60378.413082510 2024-03-09T09:54:50.328889+00:00 19994330.285999979824 28999999.977000001818 27869999.959999918938 3955822.979000002146 60378.413093986 2024-03-09T09:54:51.320392+00:00 19994330.289000000805 28999999.995999928564 27870000.035000089556 3958491.072999998927 60378.413105640 2024-03-09T09:54:52.327272+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3956523.928000003099 60378.413117115 2024-03-09T09:54:53.318775+00:00 19994330.292000059038 28999999.994000080973 27870000.034999970347 3957080.167999998201 60378.413128769 2024-03-09T09:54:54.325654+00:00 19994330.288999971002 28999999.991999980062 27869999.950000051409 3958476.979999988806 60378.413140245 2024-03-09T09:54:55.317157+00:00 19994330.291999999434 29000000.041999939829 27870000.037999991328 3957525.886999994982 60378.413151904 2024-03-09T09:54:56.324532+00:00 19994330.295000020415 28999999.985000010580 27869999.980999950320 3956719.990000010002 60378.413163558 2024-03-09T09:54:57.331411+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3959978.064000010025 60378.413175034 2024-03-09T09:54:58.322915+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3954498.921999990940 60378.413186688 2024-03-09T09:54:59.329794+00:00 19994330.292999979109 28999999.998000029474 27870000.017000079155 3959269.006999998819 60378.413198163 2024-03-09T09:55:00.321297+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3957782.134999989998 60378.413209817 2024-03-09T09:55:01.328176+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3952742.858000009786 60378.413221293 2024-03-09T09:55:02.319680+00:00 19994330.293999969959 29000000.006999969482 27869999.970999959856 3958727.983999996912 60378.413232946 2024-03-09T09:55:03.326559+00:00 19994330.290000021458 28999999.968999978155 27870000.026000000536 3958724.166000009049 60378.413244422 2024-03-09T09:55:04.318062+00:00 19994330.287999991328 29000000.019000049680 27869999.980000000447 3958462.910999984015 60378.413256076 2024-03-09T09:55:05.324941+00:00 19994330.290999948978 29000000.013000011444 27870000.030000001192 3959866.962000011932 60378.413267551 2024-03-09T09:55:06.316444+00:00 19994330.291000008583 28999999.977999929339 27869999.932999998331 3955260.951999992132 60378.413279211 2024-03-09T09:55:07.323820+00:00 19994330.290000081062 29000000.022999998182 27870000.057000011206 3959937.094000012148 60378.413290865 2024-03-09T09:55:08.330699+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3958223.896999984980 60378.413302341 2024-03-09T09:55:09.322202+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3957751.111000000965 60378.413313994 2024-03-09T09:55:10.329081+00:00 19994330.291000008583 28999999.984000001103 27870000.037000000477 3964051.948000013828 60378.413325470 2024-03-09T09:55:11.320584+00:00 19994330.292999979109 28999999.997000001371 27869999.964999999851 3956920.993999987841 60378.413337124 2024-03-09T09:55:12.327464+00:00 19994330.291000008583 28999999.995999988168 27869999.987000018358 3956716.957000017166 60378.413348599 2024-03-09T09:55:13.318967+00:00 19994330.289999961853 28999999.994000021368 27869999.977999988943 3957932.090000004042 60378.413360259 2024-03-09T09:55:14.326342+00:00 19994330.289000030607 29000000.002999991179 27869999.976000010967 3960285.095999985933 60378.413371729 2024-03-09T09:55:15.317349+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3961010.898999989033 60378.413383388 2024-03-09T09:55:16.324724+00:00 19994330.287999991328 28999999.990000009537 27870000.050000008196 3954994.955999999773 60378.413394858 2024-03-09T09:55:17.315731+00:00 19994330.294000029564 29000000.000999990851 27869999.960999969393 3957771.031000018120 60378.413406517 2024-03-09T09:55:18.323106+00:00 19994330.289999961853 28999999.995999988168 27870000.015000049025 3957916.104999988806 60378.413418177 2024-03-09T09:55:19.330482+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3964552.870000004768 60378.413429647 2024-03-09T09:55:20.321489+00:00 19994330.292000059038 28999999.991000000387 27870000.011000040919 3961471.039000004996 60378.413441306 2024-03-09T09:55:21.328864+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3959359.932999997865 60378.413452782 2024-03-09T09:55:22.320367+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3959929.138999999035 60378.413464436 2024-03-09T09:55:23.327247+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3964698.895000011194 60378.413475912 2024-03-09T09:55:24.318750+00:00 19994330.292999979109 29000000.012000020593 27870000.070000048727 3959490.080999999773 60378.413487565 2024-03-09T09:55:25.325628+00:00 19994330.287000060081 29000000.015999969095 27869999.986999988556 3951469.949999988079 60378.413499041 2024-03-09T09:55:26.317133+00:00 19994330.289999961853 28999999.984000030905 27869999.990999940783 3959309.983000009786 60378.413510700 2024-03-09T09:55:27.324508+00:00 19994330.294000029564 28999999.991999920458 27870000.012000080198 3960992.071999996901 60378.413522170 2024-03-09T09:55:28.315514+00:00 19994330.289999961853 28999999.998000029474 27870000.010999921709 3962045.884000002872 60378.413533830 2024-03-09T09:55:29.322890+00:00 19994330.289000030607 29000000.017000079155 27869999.945000048727 3960397.180999964010 60378.413545484 2024-03-09T09:55:30.329769+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3957190.805999993812 60378.413556959 2024-03-09T09:55:31.321272+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3963027.043000041973 60378.413568613 2024-03-09T09:55:32.328151+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3961512.050999999046 60378.413580089 2024-03-09T09:55:33.319655+00:00 19994330.291000001132 28999999.983999971300 27869999.978000041097 3956706.022000014782 60378.413591743 2024-03-09T09:55:34.326534+00:00 19994330.291999999434 29000000.016999959946 27870000.020999908447 3962196.924999951851 60378.413603218 2024-03-09T09:55:35.318037+00:00 19994330.291000001132 29000000.050000071526 27870000.091000080109 3961576.961000024807 60378.413614872 2024-03-09T09:55:36.324916+00:00 19994330.289000000805 28999999.950999978930 27869999.891999959946 3961783.135999978054 60378.413626348 2024-03-09T09:55:37.316419+00:00 19994330.290999989957 28999999.995000001043 27870000.006999969482 3961151.861999989022 60378.413638001 2024-03-09T09:55:38.323299+00:00 19994330.287000019103 29000000.016000028700 27870000.029000040144 3956932.017000020016 60378.413649661 2024-03-09T09:55:39.330674+00:00 19994330.289999991655 28999999.985000010580 27870000.046000000089 3958583.060999989975 60378.413661136 2024-03-09T09:55:40.322177+00:00 19994330.289000000805 29000000.011999960989 27870000.008000019938 3960743.958999990951 60378.413672790 2024-03-09T09:55:41.329056+00:00 19994330.296000000089 29000000.001000050455 27869999.963999990374 3959723.018000007141 60378.413684266 2024-03-09T09:55:42.320559+00:00 19994330.288999971002 29000000.008999940008 27869999.975000001490 3963965.039000033867 60378.413695919 2024-03-09T09:55:43.327438+00:00 19994330.290000021458 28999999.993000030518 27869999.977999988943 3963833.011999965180 60378.413707395 2024-03-09T09:55:44.318942+00:00 19994330.289999991655 29000000.013000011444 27870000.025000009686 3959272.953000009060 60378.413719049 2024-03-09T09:55:45.325821+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3964801.020000040997 60378.413730524 2024-03-09T09:55:46.317325+00:00 19994330.289000030607 28999999.974999900907 27870000.030999988317 3958524.960999966133 60378.413742184 2024-03-09T09:55:47.324699+00:00 19994330.287999991328 29000000.000999998301 27869999.967999991030 3966327.000999987125 60378.413753654 2024-03-09T09:55:48.315707+00:00 19994330.296999990940 29000000.007999990135 27870000.012000020593 3958611.007000029087 60378.413765314 2024-03-09T09:55:49.323082+00:00 19994330.287000000477 28999999.997000008821 27870000.011999990791 3964486.009999989998 60378.413776967 2024-03-09T09:55:50.329961+00:00 19994330.292999979109 29000000.006000000983 27869999.966999981552 3958468.986000000965 60378.413788443 2024-03-09T09:55:51.321464+00:00 19994330.291000008583 28999999.964999999851 27870000.029000040144 3958392.069999992847 60378.413800097 2024-03-09T09:55:52.328343+00:00 19994330.287999991328 29000000.028000000864 27870000.017999950796 3952809.892000020016 60378.413811572 2024-03-09T09:55:53.319847+00:00 19994330.288000050932 29000000.004999998957 27869999.961000028998 3953592.074999988079 60378.413823232 2024-03-09T09:55:54.327222+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3961812.073000013828 60378.413834702 2024-03-09T09:55:55.318229+00:00 19994330.295000020415 28999999.976000010967 27870000.041000008583 3959821.919999957085 60378.413846361 2024-03-09T09:55:56.325604+00:00 19994330.287000000477 29000000.019999980927 27869999.961999949068 3952029.954000055790 60378.413857831 2024-03-09T09:55:57.316611+00:00 19994330.292999979109 29000000.018000010401 27870000.025000039488 3960878.986999989022 60378.413869491 2024-03-09T09:55:58.323987+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3955538.162999988068 60378.413880961 2024-03-09T09:55:59.314993+00:00 19994330.289999961853 29000000.004000011832 27869999.993999961764 3957015.876999973785 60378.413892620 2024-03-09T09:56:00.322369+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3956976.958000003826 60378.413904274 2024-03-09T09:56:01.329248+00:00 19994330.289000030607 29000000.012000020593 27870000.058000091463 3957728.068000019062 60378.413915750 2024-03-09T09:56:02.320751+00:00 19994330.291999939829 28999999.995999988168 27869999.955999970436 3956616.041000009049 60378.413927409 2024-03-09T09:56:03.328127+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3955721.991999983788 60378.413938885 2024-03-09T09:56:04.319630+00:00 19994330.292000059038 28999999.984000030905 27870000.067999958992 3958282.970000029076 60378.413950538 2024-03-09T09:56:05.326509+00:00 19994330.291999939829 29000000.016999959946 27869999.962000008672 3958430.065999985207 60378.413962014 2024-03-09T09:56:06.318012+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3957695.973999977112 60378.413973673 2024-03-09T09:56:07.325387+00:00 19994330.290000081062 28999999.983999971300 27870000.034000039101 3958253.006000041962 60378.413985143 2024-03-09T09:56:08.316394+00:00 19994330.291000008583 28999999.997000098228 27869999.968999978155 3953933.959999979008 60378.413996803 2024-03-09T09:56:09.323770+00:00 19994330.288999918848 29000000.011999960989 27870000.003000020981 3956812.015999972820 60378.414008273 2024-03-09T09:56:10.314777+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3957986.012000023853 60378.414019926 2024-03-09T09:56:11.321654+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3958607.972000002861 60378.414031586 2024-03-09T09:56:12.329031+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3959865.023000001907 60378.414043062 2024-03-09T09:56:13.320535+00:00 19994330.291000008583 28999999.971999999136 27869999.966000080109 3956831.904999970924 60378.414054716 2024-03-09T09:56:14.327414+00:00 19994330.291999939829 29000000.006999969482 27870000.005999919027 3959025.077000021935 60378.414066191 2024-03-09T09:56:15.318917+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3960606.949000000954 60378.414077845 2024-03-09T09:56:16.325796+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3964110.013000010978 60378.414089321 2024-03-09T09:56:17.317299+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3962502.074000000954 60378.414100980 2024-03-09T09:56:18.324674+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3959452.881999969017 60378.414112450 2024-03-09T09:56:19.315682+00:00 19994330.290000081062 28999999.993999961764 27869999.986000061035 3956471.020000040997 60378.414124109 2024-03-09T09:56:20.323057+00:00 19994330.291999939829 28999999.986000061035 27870000.037999998778 3959694.103999971878 60378.414135769 2024-03-09T09:56:21.330432+00:00 19994330.292000059038 29000000.014999989420 27869999.980999998748 3960301.948000013828 60378.414147239 2024-03-09T09:56:22.321439+00:00 19994330.294999960810 28999999.970999959856 27869999.998000010848 3963997.064000010025 60378.414158898 2024-03-09T09:56:23.328815+00:00 19994330.284000039101 29000000.022999998182 27869999.991999998689 3963948.990000010002 60378.414170369 2024-03-09T09:56:24.319822+00:00 19994330.289999961853 29000000.015000000596 27870000.002000000328 3960793.985999941826 60378.414182028 2024-03-09T09:56:25.327197+00:00 19994330.291000008583 29000000.013999991119 27870000.043999999762 3958800.967000008095 60378.414193504 2024-03-09T09:56:26.318700+00:00 19994330.291000001132 28999999.949999999255 27869999.995000001043 3957126.973000050057 60378.414205157 2024-03-09T09:56:27.325579+00:00 19994330.287999998778 29000000.009999990463 27869999.943999979645 3959991.010999978054 60378.414216633 2024-03-09T09:56:28.317083+00:00 19994330.293000008911 28999999.996000021696 27869999.996000021696 3959124.911000012886 60378.414228292 2024-03-09T09:56:29.324457+00:00 19994330.291000001132 29000000.023999989033 27870000.076999988407 3955316.134999989998 60378.414239762 2024-03-09T09:56:30.315464+00:00 19994330.287999998778 29000000.015000019222 27869999.980000019073 3963331.951999961864 60378.414251422 2024-03-09T09:56:31.322840+00:00 19994330.291999999434 28999999.970999989659 27869999.997999969870 3960091.913000047207 60378.414263075 2024-03-09T09:56:32.329719+00:00 19994330.287000000477 28999999.993999991566 27869999.970000028610 3956508.064000010025 60378.414274551 2024-03-09T09:56:33.321222+00:00 19994330.291999999434 28999999.967000011355 27869999.978999968618 3958053.011999965180 60378.414286205 2024-03-09T09:56:34.328102+00:00 19994330.289999991655 29000000.041999999434 27870000.059999998659 3956575.027999997139 60378.414297680 2024-03-09T09:56:35.319605+00:00 19994330.288000021130 29000000.025000039488 27869999.986000001431 3957940.998000026215 60378.414309340 2024-03-09T09:56:36.326980+00:00 19994330.296000000089 28999999.977000001818 27870000.002000030130 3958418.060000001919 60378.414320810 2024-03-09T09:56:37.317987+00:00 19994330.288999971002 28999999.992999970913 27869999.947999950498 3958826.998000026215 60378.414332469 2024-03-09T09:56:38.325363+00:00 19994330.288000021130 29000000.022000011057 27870000.050000008196 3956667.936999917030 60378.414343940 2024-03-09T09:56:39.316369+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3956768.995000004768 60378.414355599 2024-03-09T09:56:40.323745+00:00 19994330.288999971002 28999999.979000028223 27869999.973999980837 3955694.970000029076 60378.414367069 2024-03-09T09:56:41.314752+00:00 19994330.289000030607 28999999.984999950975 27870000.018000010401 3955159.940000057220 60378.414378728 2024-03-09T09:56:42.322127+00:00 19994330.290999948978 29000000.011999960989 27870000.037999991328 3959823.143999934196 60378.414390382 2024-03-09T09:56:43.329006+00:00 19994330.292000059038 28999999.983000040054 27869999.888000011444 3959221.965999960899 60378.414401858 2024-03-09T09:56:44.320510+00:00 19994330.290999948978 29000000.027000069618 27870000.058000091463 3954801.936000109185 60378.414413511 2024-03-09T09:56:45.327389+00:00 19994330.290000021458 29000000.022999998182 27870000.031999949366 3957435.018999934196 60378.414424987 2024-03-09T09:56:46.318892+00:00 19994330.288999971002 28999999.969999909401 27869999.960999969393 3958770.991999983788 60378.414436641 2024-03-09T09:56:47.325771+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3960542.014999986161 60378.414448116 2024-03-09T09:56:48.317274+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3957663.981000065804 60378.414459776 2024-03-09T09:56:49.324649+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3961187.037999988068 60378.414471246 2024-03-09T09:56:50.315657+00:00 19994330.291000008583 28999999.993999961764 27870000.049999948591 3960838.090999960899 60378.414482906 2024-03-09T09:56:51.323032+00:00 19994330.292999979109 28999999.986999988556 27869999.965999960899 3960638.971000074875 60378.414494376 2024-03-09T09:56:52.314039+00:00 19994330.287000060081 29000000.014000058174 27869999.998000029474 3957338.896999955177 60378.414506035 2024-03-09T09:56:53.321414+00:00 19994330.294999960810 28999999.977000001818 27870000.029999971390 3958178.075000048149 60378.414517694 2024-03-09T09:56:54.328791+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3957949.929999948014 60378.414529164 2024-03-09T09:56:55.319797+00:00 19994330.291999939829 29000000.007000088692 27869999.951000090688 3958417.060999989975 60378.414540824 2024-03-09T09:56:56.327173+00:00 19994330.289000030607 28999999.992999911308 27870000.028000000864 3956473.940999985207 60378.414552299 2024-03-09T09:56:57.318675+00:00 19994330.291000008583 28999999.999000068754 27869999.951999899000 3959053.101999998093 60378.414563953 2024-03-09T09:56:58.325554+00:00 19994330.289000030607 29000000.008999940008 27870000.039000030607 3958332.883000016212 60378.414575429 2024-03-09T09:56:59.317058+00:00 19994330.291999939829 29000000.022000070661 27870000.026000000536 3958381.101999998093 60378.414587082 2024-03-09T09:57:00.323937+00:00 19994330.292000059038 29000000.000000000000 27869999.997999999672 3960109.893000007141 60378.414598558 2024-03-09T09:57:01.315440+00:00 19994330.287999991328 28999999.951000008732 27869999.975000008941 3954429.062000035774 60378.414610212 2024-03-09T09:57:02.322319+00:00 19994330.292000059038 29000000.018999990076 27870000.013000000268 3958363.032999991905 60378.414621687 2024-03-09T09:57:03.313823+00:00 19994330.289999961853 28999999.991999998689 27869999.958000000566 3958720.921000003815 60378.414633342 2024-03-09T09:57:04.320701+00:00 19994330.286999940872 29000000.016999989748 27869999.993000000715 3957621.144999980927 60378.414645001 2024-03-09T09:57:05.328076+00:00 19994330.290000081062 29000000.002000000328 27870000.065000001341 3956471.842000008095 60378.414656477 2024-03-09T09:57:06.319580+00:00 19994330.292999979109 28999999.993000000715 27870000.018999990076 3952762.995999931823 60378.414668130 2024-03-09T09:57:07.326459+00:00 19994330.291999939829 29000000.037000000477 27869999.997000008821 3958573.029000043869 60378.414679606 2024-03-09T09:57:08.317962+00:00 19994330.290000081062 28999999.980000019073 27869999.995999988168 3957782.032000064850 60378.414691266 2024-03-09T09:57:09.325337+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3953375.923999906052 60378.414702735 2024-03-09T09:57:10.316345+00:00 19994330.288999918848 28999999.963999990374 27869999.953000009060 3959727.096000074875 60378.414714395 2024-03-09T09:57:11.323720+00:00 19994330.288000110537 29000000.008999999613 27870000.015999969095 3959260.940999985207 60378.414725865 2024-03-09T09:57:12.314727+00:00 19994330.291999939829 28999999.977000001818 27869999.995999988168 3963091.088999987114 60378.414737524 2024-03-09T09:57:13.322102+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3959982.922999978065 60378.414749184 2024-03-09T09:57:14.329477+00:00 19994330.292000059038 28999999.991000000387 27870000.032000008970 3961124.968999981880 60378.414760654 2024-03-09T09:57:15.320484+00:00 19994330.291999939829 29000000.028000000864 27870000.001999970526 3965570.013000010978 60378.414772313 2024-03-09T09:57:16.327860+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3957072.994000076782 60378.414783789 2024-03-09T09:57:17.319363+00:00 19994330.292000059038 28999999.983000040054 27869999.942999958992 3956891.044999957085 60378.414795442 2024-03-09T09:57:18.326242+00:00 19994330.286000009626 28999999.976999938488 27870000.005000110716 3956933.034000039101 60378.414806918 2024-03-09T09:57:19.317745+00:00 19994330.291999939829 29000000.027000069618 27870000.056999921799 3958454.001999973785 60378.414818578 2024-03-09T09:57:20.325122+00:00 19994330.289000000805 28999999.970999959856 27869999.912999991328 3958416.993000030983 60378.414830048 2024-03-09T09:57:21.316128+00:00 19994330.289999999106 28999999.993000030518 27870000.003000020981 3960777.030999898911 60378.414841707 2024-03-09T09:57:22.323503+00:00 19994330.293000008911 29000000.041000008583 27870000.070999979973 3957095.012000083923 60378.414853177 2024-03-09T09:57:23.314510+00:00 19994330.290999989957 29000000.011999960989 27870000.014000058174 3959428.985999941826 60378.414864837 2024-03-09T09:57:24.321885+00:00 19994330.291000008583 28999999.965000029653 27869999.942999958992 3958564.921000003815 60378.414876490 2024-03-09T09:57:25.328765+00:00 19994330.287999991328 29000000.052999969572 27870000.027000069618 3961067.972000002861 60378.414887966 2024-03-09T09:57:26.320268+00:00 19994330.289000000805 28999999.975999951363 27869999.994999889284 3956999.087000011932 60378.414899620 2024-03-09T09:57:27.327147+00:00 19994330.289999991655 28999999.975000020117 27869999.941000100225 3960586.930999993812 60378.414911096 2024-03-09T09:57:28.318650+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3960669.041000009049 60378.414922755 2024-03-09T09:57:29.326025+00:00 19994330.288999971002 29000000.024000048637 27870000.083999991417 3956981.036999940872 60378.414934225 2024-03-09T09:57:30.317032+00:00 19994330.290000021458 29000000.015999909490 27869999.971999999136 3957756.995000004768 60378.414945885 2024-03-09T09:57:31.324408+00:00 19994330.292999979109 28999999.970000028610 27870000.036000009626 3954918.953999996185 60378.414957354 2024-03-09T09:57:32.315415+00:00 19994330.289999991655 29000000.045000080019 27869999.995000001043 3956853.979000092018 60378.414969014 2024-03-09T09:57:33.322790+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3958886.962999939919 60378.414980484 2024-03-09T09:57:34.313797+00:00 19994330.287000000477 28999999.970999959856 27870000.013000011444 3962669.083999990951 60378.414992143 2024-03-09T09:57:35.321173+00:00 19994330.291999999434 28999999.981000069529 27869999.972999930382 3958676.922000051010 60378.415003803 2024-03-09T09:57:36.328548+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3965985.090000032913 60378.415015273 2024-03-09T09:57:37.319555+00:00 19994330.293000038713 28999999.996000051498 27869999.958000000566 3955045.918999909889 60378.415026932 2024-03-09T09:57:38.326930+00:00 19994330.291999999434 28999999.995999999344 27870000.008999999613 3960182.026000022888 60378.415038408 2024-03-09T09:57:39.318434+00:00 19994330.288999971002 29000000.014000009745 27870000.026000000536 3956126.970999956131 60378.415050061 2024-03-09T09:57:40.325313+00:00 19994330.291999999434 29000000.007999990135 27870000.065000001341 3959388.102000116836 60378.415061537 2024-03-09T09:57:41.316816+00:00 19994330.287000000477 28999999.993000000715 27869999.940999999642 3955412.904999970924 60378.415073191 2024-03-09T09:57:42.323695+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3958178.070999979973 60378.415084667 2024-03-09T09:57:43.315198+00:00 19994330.287000000477 29000000.011999990791 27869999.985000010580 3959027.952000021935 60378.415096326 2024-03-09T09:57:44.322573+00:00 19994330.292999979109 29000000.011999990791 27870000.010999981314 3958254.939000010025 60378.415107796 2024-03-09T09:57:45.313581+00:00 19994330.293000038713 28999999.978999998420 27870000.011000011116 3956840.059999942780 60378.415119456 2024-03-09T09:57:46.320956+00:00 19994330.287999931723 28999999.968999978155 27869999.977000031620 3957556.080000042915 60378.415131109 2024-03-09T09:57:47.327835+00:00 19994330.292000059038 29000000.030000030994 27870000.005999978632 3961026.883999944199 60378.415142585 2024-03-09T09:57:48.319338+00:00 19994330.287999991328 28999999.947999950498 27869999.972999989986 3961231.023000001907 60378.415154239 2024-03-09T09:57:49.326217+00:00 19994330.289000030607 29000000.045000020415 27870000.022000011057 3959891.003000020981 60378.415165714 2024-03-09T09:57:50.317721+00:00 19994330.289999961853 29000000.012000020593 27870000.013999998569 3958031.060000061989 60378.415177368 2024-03-09T09:57:51.324600+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3956902.971999884117 60378.415188844 2024-03-09T09:57:52.316103+00:00 19994330.295000080019 29000000.000999990851 27870000.050999999046 3962473.063000082970 60378.415200503 2024-03-09T09:57:53.323478+00:00 19994330.291000008583 29000000.001000050455 27869999.967999991030 3955350.006999969017 60378.415211973 2024-03-09T09:57:54.314485+00:00 19994330.290999889374 29000000.007999960333 27870000.032000008970 3961293.899999976158 60378.415223632 2024-03-09T09:57:55.321860+00:00 19994330.290000081062 29000000.022999998182 27869999.985000010580 3959859.049000024796 60378.415235103 2024-03-09T09:57:56.312868+00:00 19994330.287999991328 28999999.947000030428 27869999.983999971300 3958621.003000020981 60378.415246762 2024-03-09T09:57:57.320243+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3957505.041000009049 60378.415258422 2024-03-09T09:57:58.327618+00:00 19994330.288999918848 29000000.011999960989 27869999.979000091553 3961721.912999988068 60378.415269897 2024-03-09T09:57:59.319121+00:00 19994330.292999979109 29000000.024000048637 27870000.001999970526 3960359.003000020981 60378.415281551 2024-03-09T09:58:00.326001+00:00 19994330.292000059038 28999999.990999940783 27870000.029999971390 3957317.052999972831 60378.415293027 2024-03-09T09:58:01.317504+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3959555.985999941826 60378.415304680 2024-03-09T09:58:02.324383+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3964118.953999996185 60378.415316156 2024-03-09T09:58:03.315886+00:00 19994330.291000008583 28999999.991000059992 27870000.017000079155 3956761.066000103951 60378.415327810 2024-03-09T09:58:04.322765+00:00 19994330.290000081062 28999999.985999941826 27870000.009999990463 3958746.922999978065 60378.415339286 2024-03-09T09:58:05.314268+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3959764.945999979973 60378.415350939 2024-03-09T09:58:06.321148+00:00 19994330.291000008583 29000000.029000040144 27869999.970000028610 3959257.154999970924 60378.415362598 2024-03-09T09:58:07.328523+00:00 19994330.287999991328 28999999.971999999136 27870000.036999940872 3958440.927999972831 60378.415374069 2024-03-09T09:58:08.319530+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3962132.980000019073 60378.415385728 2024-03-09T09:58:09.326905+00:00 19994330.294999960810 29000000.015999909490 27869999.993999961764 3961237.050999999046 60378.415397198 2024-03-09T09:58:10.317912+00:00 19994330.289000030607 28999999.979000091553 27870000.013000011444 3960177.940999985207 60378.415408858 2024-03-09T09:58:11.325287+00:00 19994330.291999939829 29000000.013999938965 27870000.016000028700 3954448.978000044823 60378.415420333 2024-03-09T09:58:12.316791+00:00 19994330.285000089556 28999999.985000010580 27870000.013000011444 3964755.034000039101 60378.415431987 2024-03-09T09:58:13.323670+00:00 19994330.292999979109 28999999.995999928564 27869999.944999929518 3959603.962999939919 60378.415443463 2024-03-09T09:58:14.315173+00:00 19994330.289999999106 29000000.004000071436 27870000.022000070661 3959321.999000072014 60378.415455122 2024-03-09T09:58:15.322548+00:00 19994330.289999999106 29000000.032000001520 27869999.993999961764 3960025.056999921799 60378.415466592 2024-03-09T09:58:16.313556+00:00 19994330.295000001788 28999999.959999989718 27870000.024999998510 3958912.962000011932 60378.415478251 2024-03-09T09:58:17.320931+00:00 19994330.287000000477 28999999.986999999732 27869999.945999991149 3951831.024999976158 60378.415489911 2024-03-09T09:58:18.328306+00:00 19994330.289000000805 28999999.991000011563 27869999.977000009269 3963852.047000051010 60378.415501381 2024-03-09T09:58:19.319313+00:00 19994330.289999991655 29000000.053999990225 27870000.077999990433 3962906.988999962807 60378.415513040 2024-03-09T09:58:20.326688+00:00 19994330.293000008911 28999999.962999999523 27869999.960000008345 3963597.067000031006 60378.415524510 2024-03-09T09:58:21.317696+00:00 19994330.287000000477 29000000.023999989033 27870000.005999978632 3961184.970999956131 60378.415536170 2024-03-09T09:58:22.325071+00:00 19994330.289999991655 29000000.019000019878 27870000.037000000477 3960639.989000082016 60378.415547646 2024-03-09T09:58:23.316574+00:00 19994330.291999999434 28999999.960999999195 27869999.934999998659 3959924.967000008095 60378.415559299 2024-03-09T09:58:24.323453+00:00 19994330.289999991655 28999999.992999970913 27870000.015000019222 3965264.008999944199 60378.415570775 2024-03-09T09:58:25.314956+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3960551.958000063896 60378.415582429 2024-03-09T09:58:26.321836+00:00 19994330.289000030607 29000000.017000019550 27870000.031000021845 3958658.064999938011 60378.415593904 2024-03-09T09:58:27.313339+00:00 19994330.288999971002 29000000.005999978632 27870000.028999980539 3960521.944000006188 60378.415605564 2024-03-09T09:58:28.320714+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3961877.927999972831 60378.415617217 2024-03-09T09:58:29.327593+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3966738.143000007141 60378.415628693 2024-03-09T09:58:30.319096+00:00 19994330.291000008583 28999999.991000000387 27870000.060999989510 3962815.950000048149 60378.415640347 2024-03-09T09:58:31.325975+00:00 19994330.291000008583 29000000.027000010014 27869999.991000000387 3960286.992999910843 60378.415651822 2024-03-09T09:58:32.317478+00:00 19994330.291999999434 28999999.982000049204 27869999.960000038147 3963897.975000023842 60378.415663476 2024-03-09T09:58:33.324358+00:00 19994330.288999971002 28999999.995999928564 27869999.998999949545 3964430.023000001907 60378.415674952 2024-03-09T09:58:34.315861+00:00 19994330.289000030607 29000000.009000059217 27870000.019999980927 3962434.045000075828 60378.415686605 2024-03-09T09:58:35.322740+00:00 19994330.291999999434 29000000.010999921709 27869999.986999988556 3966980.979999899864 60378.415698081 2024-03-09T09:58:36.314243+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3960574.901000022888 60378.415709735 2024-03-09T09:58:37.321123+00:00 19994330.291000008583 28999999.996000051498 27870000.059000018984 3960454.106999992859 60378.415721211 2024-03-09T09:58:38.312626+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3966950.971000074875 60378.415732865 2024-03-09T09:58:39.319505+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3964207.031000018120 60378.415744524 2024-03-09T09:58:40.326880+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3964132.989999889862 60378.415756000 2024-03-09T09:58:41.318384+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3958866.031000018120 60378.415767653 2024-03-09T09:58:42.325262+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3958508.935999989975 60378.415779129 2024-03-09T09:58:43.316766+00:00 19994330.289000030607 28999999.973999980837 27869999.986000061035 3962947.975000023842 60378.415790789 2024-03-09T09:58:44.324141+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3959649.129000068177 60378.415802259 2024-03-09T09:58:45.315148+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3960884.865000010002 60378.415813918 2024-03-09T09:58:46.322523+00:00 19994330.291000008583 28999999.973000049591 27869999.993999961764 3959426.049999951851 60378.415825388 2024-03-09T09:58:47.313531+00:00 19994330.294000029564 29000000.044999960810 27869999.974000100046 3956605.937000035774 60378.415837048 2024-03-09T09:58:48.320906+00:00 19994330.291000008583 28999999.960999969393 27870000.081999901682 3958195.064000010025 60378.415848701 2024-03-09T09:58:49.327785+00:00 19994330.289999961853 29000000.021000031382 27869999.953999999911 3958975.941999911796 60378.415860177 2024-03-09T09:58:50.319288+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3960521.120000004768 60378.415871831 2024-03-09T09:58:51.326167+00:00 19994330.288000110537 28999999.983000040054 27870000.007000088692 3961064.943000078201 60378.415883306 2024-03-09T09:58:52.317670+00:00 19994330.289999961853 29000000.010999999940 27870000.011999960989 3961198.954999924172 60378.415894960 2024-03-09T09:58:53.324550+00:00 19994330.291000008583 28999999.987999990582 27869999.932999968529 3963360.012999998871 60378.415906436 2024-03-09T09:58:54.316053+00:00 19994330.292999979109 29000000.002000000328 27870000.046999998391 3969085.062000000849 60378.415918095 2024-03-09T09:58:55.323427+00:00 19994330.291999939829 29000000.048000011593 27870000.015999998897 3963138.001000000164 60378.415929565 2024-03-09T09:58:56.314435+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3967386.996999998111 60378.415941224 2024-03-09T09:58:57.321810+00:00 19994330.292000059038 29000000.028000000864 27870000.006999999285 3966152.899000000209 60378.415952695 2024-03-09T09:58:58.312818+00:00 19994330.287999991328 28999999.978999998420 27869999.999999988824 3961757.069999999832 60378.415964354 2024-03-09T09:58:59.320193+00:00 19994330.289999961853 29000000.007999990135 27869999.978999998420 3964543.981000002008 60378.415976008 2024-03-09T09:59:00.327072+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3961669.953999996185 60378.415987483 2024-03-09T09:59:01.318575+00:00 19994330.292000059038 28999999.986999988556 27869999.955000009388 3963773.980000004172 60378.415999137 2024-03-09T09:59:02.325455+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3966696.077000000048 60378.416010613 2024-03-09T09:59:03.316958+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3964014.971999994945 60378.416022267 2024-03-09T09:59:04.323839+00:00 19994330.291000008583 28999999.987999979407 27870000.052000049502 3963429.087000004947 60378.416033742 2024-03-09T09:59:05.315340+00:00 19994330.289999961853 29000000.004000011832 27869999.930999990553 3960792.861000000965 60378.416045396 2024-03-09T09:59:06.322219+00:00 19994330.290000081062 29000000.031000021845 27869999.977999988943 3958365.044999993872 60378.416056872 2024-03-09T09:59:07.313722+00:00 19994330.287999998778 28999999.973999980837 27870000.066999968141 3959956.009000002872 60378.416068526 2024-03-09T09:59:08.320602+00:00 19994330.291000001132 28999999.997000038624 27869999.982000049204 3959883.957000001799 60378.416080001 2024-03-09T09:59:09.312105+00:00 19994330.289999999106 29000000.050999999046 27869999.991000000387 3961484.086999997031 60378.416091661 2024-03-09T09:59:10.319480+00:00 19994330.289000000805 28999999.965999960899 27869999.997999969870 3961498.949000000954 60378.416103315 2024-03-09T09:59:11.326359+00:00 19994330.293999999762 28999999.978999968618 27870000.008999999613 3961982.952999994159 60378.416114790 2024-03-09T09:59:12.317863+00:00 19994330.290000010282 29000000.047000050545 27870000.006999969482 3959547.045000001788 60378.416126444 2024-03-09T09:59:13.324742+00:00 19994330.289999991655 28999999.983000040054 27869999.995000001043 3963628.060000001919 60378.416137920 2024-03-09T09:59:14.316244+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3956655.993000001181 60378.416149573 2024-03-09T09:59:15.323124+00:00 19994330.289000000805 29000000.015999909490 27870000.014000058174 3960500.899000003934 60378.416161049 2024-03-09T09:59:16.314627+00:00 19994330.289999991655 28999999.988000039011 27870000.013999938965 3961746.098999992013 60378.416172703 2024-03-09T09:59:17.321507+00:00 19994330.289000000805 28999999.993000030518 27869999.981000069529 3962956.958000003826 60378.416184179 2024-03-09T09:59:18.313010+00:00 19994330.293999999762 29000000.021000031382 27869999.985999941826 3956463.066000000108 60378.416195832 2024-03-09T09:59:19.319889+00:00 19994330.291000008583 28999999.969999909401 27869999.991999980062 3958253.995000004768 60378.416207491 2024-03-09T09:59:20.327263+00:00 19994330.290999978781 29000000.012000080198 27870000.048000101000 3961543.899999991059 60378.416218962 2024-03-09T09:59:21.318271+00:00 19994330.290000021458 29000000.018999930471 27869999.987999919802 3962563.055000007153 60378.416230621 2024-03-09T09:59:22.325647+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3961787.024000003934 60378.416242097 2024-03-09T09:59:23.317150+00:00 19994330.291999999434 29000000.003999948502 27870000.003999948502 3959030.948999986053 60378.416253750 2024-03-09T09:59:24.324029+00:00 19994330.288999971002 29000000.001000050455 27870000.017000079155 3963565.996000006795 60378.416265226 2024-03-09T09:59:25.315532+00:00 19994330.291000008583 29000000.008000019938 27870000.057999968529 3965922.103000000119 60378.416276880 2024-03-09T09:59:26.322411+00:00 19994330.291999999434 29000000.013000011444 27869999.935999989510 3964260.894000009168 60378.416288355 2024-03-09T09:59:27.313914+00:00 19994330.291000008583 28999999.982999920845 27870000.018000010401 3961891.078999996185 60378.416300009 2024-03-09T09:59:28.320794+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3961521.926999986172 60378.416311485 2024-03-09T09:59:29.312297+00:00 19994330.288999971002 29000000.019000001252 27869999.965000029653 3956813.020999997854 60378.416323138 2024-03-09T09:59:30.319175+00:00 19994330.287999991328 28999999.980999998748 27869999.962999939919 3962539.976999998093 60378.416334798 2024-03-09T09:59:31.326551+00:00 19994330.290000021458 29000000.021000001580 27870000.019999980927 3958492.087999999989 60378.416346274 2024-03-09T09:59:32.318055+00:00 19994330.290000021458 28999999.992000009865 27870000.067000031471 3962765.839000015985 60378.416357927 2024-03-09T09:59:33.324934+00:00 19994330.293000038713 28999999.988999988884 27869999.958000000566 3953661.074000000954 60378.416369403 2024-03-09T09:59:34.316437+00:00 19994330.287999991328 29000000.004000011832 27869999.963000010699 3961590.069000006188 60378.416381057 2024-03-09T09:59:35.323316+00:00 19994330.291000008583 29000000.002999991179 27870000.040999989957 3962379.010999978054 60378.416392533 2024-03-09T09:59:36.314819+00:00 19994330.290999889374 28999999.991000000387 27869999.971999999136 3960804.019000024069 60378.416404192 2024-03-09T09:59:37.322195+00:00 19994330.290000081062 29000000.029999971390 27870000.028000000864 3958626.994999974966 60378.416415662 2024-03-09T09:59:38.313202+00:00 19994330.288999918848 28999999.960000038147 27869999.991000000387 3957805.958000003826 60378.416427322 2024-03-09T09:59:39.320577+00:00 19994330.290000081062 29000000.000000000000 27870000.025000009686 3958692.958000003826 60378.416438791 2024-03-09T09:59:40.311587+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3957318.069999992847 60378.416450451 2024-03-09T09:59:41.318959+00:00 19994330.289000030607 28999999.983999971300 27870000.048000011593 3957447.948000013828 60378.416462105 2024-03-09T09:59:42.325838+00:00 19994330.294999960810 28999999.981999989599 27869999.958000000566 3962610.993000001181 60378.416473581 2024-03-09T09:59:43.317342+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3958542.044999986887 60378.416485234 2024-03-09T09:59:44.324221+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3959120.027000010014 60378.416496710 2024-03-09T09:59:45.315724+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3959767.891000003088 60378.416508369 2024-03-09T09:59:46.323099+00:00 19994330.291000008583 29000000.027000069618 27870000.041000008583 3961202.983000009786 60378.416519839 2024-03-09T09:59:47.314107+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3964185.068999975920 60378.416531499 2024-03-09T09:59:48.321482+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3963141.969000012148 60378.416542969 2024-03-09T09:59:49.312489+00:00 19994330.295000080019 28999999.983000040054 27870000.012999951839 3957508.997000008821 60378.416554622 2024-03-09T09:59:50.319368+00:00 19994330.288999918848 28999999.983000040054 27869999.924000021070 3959954.060000001919 60378.416566282 2024-03-09T09:59:51.326743+00:00 19994330.287999991328 29000000.041000008583 27870000.098000049591 3962093.966999977827 60378.416577757 2024-03-09T09:59:52.318246+00:00 19994330.292000059038 28999999.970999959856 27869999.933999899775 3964585.037000000011 60378.416589411 2024-03-09T09:59:53.325126+00:00 19994330.289000030607 29000000.039000030607 27870000.026000019163 3955487.969999998808 60378.416600887 2024-03-09T09:59:54.316629+00:00 19994330.287999991328 28999999.944999929518 27869999.922000050545 3960280.008000016212 60378.416612540 2024-03-09T09:59:55.323508+00:00 19994330.292999979109 29000000.004000071436 27870000.024999979883 3964435.983000009786 60378.416624016 2024-03-09T09:59:56.315011+00:00 19994330.292000059038 29000000.015999909490 27870000.034000039101 3962917.941999971867 60378.416635676 2024-03-09T09:59:57.322387+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3964969.027000010014 60378.416647146 2024-03-09T09:59:58.313393+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3959857.020999997854 60378.416658805 2024-03-09T09:59:59.320769+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3956697.048999994993 60378.416670275 2024-03-09T10:00:00.311776+00:00 19994330.287000060081 29000000.014999989420 27869999.967000011355 3960336.923999994993 60378.416681935 2024-03-09T10:00:01.319150+00:00 19994330.289999999106 29000000.004000071436 27870000.024000048637 3958546.125999987125 60378.416693588 2024-03-09T10:00:02.326030+00:00 19994330.289000000805 29000000.006000038236 27870000.029999971390 3956837.915000020992 60378.416705064 2024-03-09T10:00:03.317534+00:00 19994330.293999999762 28999999.995999928564 27869999.993999961764 3960173.076000034809 60378.416716718 2024-03-09T10:00:04.324413+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3963713.909999967087 60378.416728193 2024-03-09T10:00:05.315916+00:00 19994330.287999998778 29000000.032999988645 27870000.032000061125 3955929.072000027169 60378.416739853 2024-03-09T10:00:06.323291+00:00 19994330.291999999434 28999999.975999999791 27869999.967999938875 3959219.944999992847 60378.416751323 2024-03-09T10:00:07.314298+00:00 19994330.289000019431 29000000.011999990791 27869999.975000020117 3960386.023000001907 60378.416762982 2024-03-09T10:00:08.321673+00:00 19994330.288999971002 28999999.997999999672 27869999.999000068754 3959526.945999979973 60378.416774452 2024-03-09T10:00:09.312681+00:00 19994330.293000008911 28999999.985000010580 27869999.985000010580 3958800.971000016201 60378.416786112 2024-03-09T10:00:10.320056+00:00 19994330.286000009626 29000000.025999989361 27870000.028000000864 3960427.115000010002 60378.416797582 2024-03-09T10:00:11.311063+00:00 19994330.292999979109 28999999.986000001431 27869999.975999999791 3956782.930000007153 60378.416809241 2024-03-09T10:00:12.318438+00:00 19994330.291999999434 29000000.008999999613 27870000.063999999315 3960481.041999996174 60378.416820901 2024-03-09T10:00:13.325813+00:00 19994330.288000021130 28999999.974000010639 27869999.940999999642 3959936.987999976147 60378.416832371 2024-03-09T10:00:14.316821+00:00 19994330.289999991655 29000000.012999981642 27870000.026999998838 3958347.998000026215 60378.416844030 2024-03-09T10:00:15.324196+00:00 19994330.288999971002 29000000.007000029087 27869999.973000001162 3961299.890999972820 60378.416855500 2024-03-09T10:00:16.315203+00:00 19994330.291000008583 28999999.986000001431 27870000.057999998331 3957947.143000007141 60378.416867159 2024-03-09T10:00:17.322578+00:00 19994330.290000021458 29000000.007999960333 27869999.969000011683 3959035.925000011921 60378.416878629 2024-03-09T10:00:18.313585+00:00 19994330.287999991328 29000000.007000029087 27869999.977999988943 3960622.043999969959 60378.416890289 2024-03-09T10:00:19.320960+00:00 19994330.291999999434 28999999.990000009537 27870000.043999999762 3961203.092000008095 60378.416901759 2024-03-09T10:00:20.311968+00:00 19994330.291999999434 28999999.996999979019 27869999.951999988407 3966399.902000010014 60378.416913418 2024-03-09T10:00:21.319343+00:00 19994330.290000021458 28999999.994000021368 27870000.022000011057 3963173.996999979019 60378.416924894 2024-03-09T10:00:22.310846+00:00 19994330.290000021458 29000000.032000008970 27870000.022999998182 3959485.914000033867 60378.416936547 2024-03-09T10:00:23.317725+00:00 19994330.293999969959 28999999.978999968618 27869999.972999989986 3956525.064999998081 60378.416948207 2024-03-09T10:00:24.325101+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3957373.028999983799 60378.416959677 2024-03-09T10:00:25.316108+00:00 19994330.289999961853 29000000.015999909490 27869999.993999961764 3950961.964999973774 60378.416971337 2024-03-09T10:00:26.323483+00:00 19994330.288000050932 28999999.994000080973 27870000.013000011444 3961781.959000051022 60378.416982812 2024-03-09T10:00:27.314986+00:00 19994330.295000020415 29000000.014999989420 27869999.990000009537 3956010.003999948967 60378.416994466 2024-03-09T10:00:28.321865+00:00 19994330.287999991328 28999999.970000028610 27869999.987999979407 3959411.067000031006 60378.417005942 2024-03-09T10:00:29.313368+00:00 19994330.291999939829 29000000.019999980927 27870000.014000058174 3954721.014999986161 60378.417017595 2024-03-09T10:00:30.320248+00:00 19994330.292999979109 29000000.011999960989 27870000.011999960989 3955345.995999991894 60378.417029071 2024-03-09T10:00:31.311751+00:00 19994330.285000089556 28999999.949000000954 27869999.985000010580 3960019.976000010967 60378.417040725 2024-03-09T10:00:32.318630+00:00 19994330.291000008583 29000000.059999939054 27869999.980999950320 3954748.059000014793 60378.417052384 2024-03-09T10:00:33.326005+00:00 19994330.287999991328 28999999.976000070572 27870000.032999988645 3959677.921999990940 60378.417063854 2024-03-09T10:00:34.317012+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3956370.954999982845 60378.417075514 2024-03-09T10:00:35.324388+00:00 19994330.292000059038 29000000.022999998182 27870000.022000070661 3951070.148000001907 60378.417086984 2024-03-09T10:00:36.315395+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3955269.874000012875 60378.417098643 2024-03-09T10:00:37.322770+00:00 19994330.291999939829 28999999.940999981016 27870000.010999921709 3961535.998000026215 60378.417110113 2024-03-09T10:00:38.313777+00:00 19994330.287999991328 29000000.033999919891 27869999.933000091463 3958312.080999969970 60378.417121773 2024-03-09T10:00:39.321153+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3956905.888000010978 60378.417133248 2024-03-09T10:00:40.312656+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3955209.083000003826 60378.417144902 2024-03-09T10:00:41.319535+00:00 19994330.292000059038 28999999.996999979019 27869999.996000051498 3959223.962999999989 60378.417156378 2024-03-09T10:00:42.311038+00:00 19994330.288999918848 28999999.975000020117 27869999.961999889463 3956734.003000020981 60378.417168031 2024-03-09T10:00:43.317917+00:00 19994330.293000098318 28999999.975999999791 27869999.993000030518 3961162.010999978054 60378.417179691 2024-03-09T10:00:44.325292+00:00 19994330.289999961853 29000000.039000000805 27870000.022999998182 3962242.971000016201 60378.417191166 2024-03-09T10:00:45.316795+00:00 19994330.292999979109 29000000.025999989361 27869999.986000061035 3958893.013999999035 60378.417202820 2024-03-09T10:00:46.323675+00:00 19994330.286000009626 28999999.949000019580 27870000.009999990463 3956660.074999988079 60378.417214296 2024-03-09T10:00:47.315178+00:00 19994330.287999991328 29000000.008999999613 27869999.997999910265 3960352.926999986172 60378.417225949 2024-03-09T10:00:48.322057+00:00 19994330.289999961853 29000000.008999969810 27870000.013000011444 3956815.976999998093 60378.417237420 2024-03-09T10:00:49.313064+00:00 19994330.292000059038 28999999.989000018686 27869999.967000011355 3961569.009999989998 60378.417249079 2024-03-09T10:00:50.320440+00:00 19994330.287999991328 29000000.030999988317 27870000.002999998629 3958272.111000000965 60378.417260549 2024-03-09T10:00:51.311447+00:00 19994330.292999979109 28999999.977000001818 27870000.022999990731 3956517.952000021935 60378.417272209 2024-03-09T10:00:52.318823+00:00 19994330.292999979109 29000000.022999998182 27870000.030000001192 3958959.073000013828 60378.417283684 2024-03-09T10:00:53.310325+00:00 19994330.287000060081 28999999.981999989599 27869999.982000008225 3958140.970999956131 60378.417295344 2024-03-09T10:00:54.317701+00:00 19994330.291000008583 28999999.986999988556 27870000.007999990135 3960362.891000031959 60378.417306997 2024-03-09T10:00:55.324580+00:00 19994330.287999998778 29000000.031000021845 27870000.011999990791 3956062.059000014793 60378.417318473 2024-03-09T10:00:56.316083+00:00 19994330.291999999434 28999999.958999991417 27869999.937000010163 3958270.941999971867 60378.417330127 2024-03-09T10:00:57.322962+00:00 19994330.289000000805 29000000.028000000864 27870000.069000009447 3960189.040000020992 60378.417341603 2024-03-09T10:00:58.314465+00:00 19994330.293000001460 28999999.993000030518 27869999.969999998808 3960801.019999980927 60378.417353256 2024-03-09T10:00:59.321345+00:00 19994330.290000010282 29000000.013000011444 27869999.975000020117 3960248.984000027180 60378.417364732 2024-03-09T10:01:00.312848+00:00 19994330.288999989629 28999999.993000030518 27870000.023999989033 3961477.050999999046 60378.417376392 2024-03-09T10:01:01.320223+00:00 19994330.291000008583 28999999.985999941826 27869999.988999959081 3960422.021999955177 60378.417387861 2024-03-09T10:01:02.311230+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3959434.939000010025 60378.417399521 2024-03-09T10:01:03.318605+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3956832.925000011921 60378.417411175 2024-03-09T10:01:04.325485+00:00 19994330.287999991328 28999999.992999911308 27869999.988000039011 3963441.069000006188 60378.417422650 2024-03-09T10:01:05.316988+00:00 19994330.293000008911 28999999.980000019073 27869999.953999999911 3962732.977999985218 60378.417434304 2024-03-09T10:01:06.323867+00:00 19994330.291000008583 29000000.034000039101 27870000.065000001341 3956409.019999980927 60378.417445780 2024-03-09T10:01:07.315370+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3963274.944000064861 60378.417457433 2024-03-09T10:01:08.322249+00:00 19994330.290000021458 28999999.960999969393 27869999.967000011355 3961060.074000000954 60378.417468909 2024-03-09T10:01:09.313753+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3960478.046999930870 60378.417480563 2024-03-09T10:01:10.320632+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3962882.949000000954 60378.417492039 2024-03-09T10:01:11.312135+00:00 19994330.290999948978 29000000.028000000864 27870000.013000011444 3963672.996000051033 60378.417503692 2024-03-09T10:01:12.319014+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3961793.906999946106 60378.417515168 2024-03-09T10:01:13.310517+00:00 19994330.290000021458 28999999.990000009537 27869999.986000061035 3962807.072000027169 60378.417526827 2024-03-09T10:01:14.317893+00:00 19994330.290999948978 29000000.014999989420 27870000.002999901772 3958790.861999989022 60378.417538481 2024-03-09T10:01:15.324772+00:00 19994330.291999999434 28999999.980000019073 27869999.950000051409 3960354.055999993812 60378.417549957 2024-03-09T10:01:16.316275+00:00 19994330.289000030607 29000000.019999980927 27870000.085000038147 3961875.128000020981 60378.417561611 2024-03-09T10:01:17.323154+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3964352.850999950897 60378.417573086 2024-03-09T10:01:18.314657+00:00 19994330.289999961853 29000000.011000040919 27869999.970999959856 3962096.063000082970 60378.417584740 2024-03-09T10:01:19.321536+00:00 19994330.290000021458 29000000.003999948502 27870000.062000039965 3961307.146999955177 60378.417596216 2024-03-09T10:01:20.313040+00:00 19994330.287000000477 28999999.988000001758 27870000.003000020981 3964864.958000063896 60378.417607869 2024-03-09T10:01:21.319919+00:00 19994330.290999948978 28999999.980999998748 27869999.954999919981 3958299.949999928009 60378.417619345 2024-03-09T10:01:22.311422+00:00 19994330.291000008583 29000000.030999999493 27870000.041000008583 3960835.976000071038 60378.417631004 2024-03-09T10:01:23.318797+00:00 19994330.291000008583 28999999.971999991685 27869999.957000020891 3959540.087999939919 60378.417642475 2024-03-09T10:01:24.309804+00:00 19994330.290000081062 29000000.013999998569 27869999.988999959081 3966329.955000042915 60378.417654134 2024-03-09T10:01:25.317180+00:00 19994330.288999918848 29000000.015000019222 27870000.078000068665 3961054.970999956131 60378.417665788 2024-03-09T10:01:26.324059+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3966396.970999956131 60378.417677264 2024-03-09T10:01:27.315562+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3958983.101999998093 60378.417688923 2024-03-09T10:01:28.322937+00:00 19994330.288999918848 29000000.023999989033 27869999.975999999791 3959768.905000091065 60378.417700393 2024-03-09T10:01:29.313944+00:00 19994330.294000029564 28999999.986000001431 27869999.973000001162 3961001.967999935150 60378.417712052 2024-03-09T10:01:30.321319+00:00 19994330.289999961853 29000000.007000029087 27870000.050999991596 3960774.131999969017 60378.417723528 2024-03-09T10:01:31.312823+00:00 19994330.289000030607 28999999.974999960512 27869999.962999999523 3964832.862000108231 60378.417735182 2024-03-09T10:01:32.319702+00:00 19994330.289999961853 29000000.021000031382 27870000.009000018239 3962757.080999969970 60378.417746658 2024-03-09T10:01:33.311205+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3962857.947000027169 60378.417758311 2024-03-09T10:01:34.318085+00:00 19994330.291000008583 29000000.003000020981 27869999.959999978542 3961052.069000006188 60378.417769787 2024-03-09T10:01:35.309587+00:00 19994330.287000060081 29000000.025999959558 27870000.017000019550 3966859.955999969970 60378.417781441 2024-03-09T10:01:36.316467+00:00 19994330.292999979109 28999999.970000028610 27869999.966999981552 3961999.044000030030 60378.417793100 2024-03-09T10:01:37.323842+00:00 19994330.291999939829 29000000.025999959558 27870000.054000020027 3961721.972000002861 60378.417804576 2024-03-09T10:01:38.315345+00:00 19994330.290000081062 28999999.960000038147 27869999.949999991804 3964987.956999897957 60378.417816229 2024-03-09T10:01:39.322224+00:00 19994330.289999961853 29000000.014999989420 27870000.054000020027 3959287.042000054847 60378.417827705 2024-03-09T10:01:40.313728+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3966526.950000048149 60378.417839359 2024-03-09T10:01:41.320607+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3963388.056999921799 60378.417850834 2024-03-09T10:01:42.312110+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3964290.927999972831 60378.417862494 2024-03-09T10:01:43.319485+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3966211.164000033867 60378.417873964 2024-03-09T10:01:44.310491+00:00 19994330.289999961853 28999999.968000050634 27869999.962999999523 3967574.878000020981 60378.417885623 2024-03-09T10:01:45.317868+00:00 19994330.291000008583 29000000.023999929428 27870000.051999989897 3963248.074000000954 60378.417897277 2024-03-09T10:01:46.324747+00:00 19994330.291999939829 29000000.000000000000 27869999.967000011355 3963647.985999941826 60378.417908753 2024-03-09T10:01:47.316249+00:00 19994330.291000008583 29000000.044000029564 27870000.041999939829 3966727.909000039101 60378.417920406 2024-03-09T10:01:48.323129+00:00 19994330.286000009626 28999999.939000010490 27869999.958999991417 3962575.009999989998 60378.417931882 2024-03-09T10:01:49.314632+00:00 19994330.289999999106 29000000.008000019938 27870000.012000080198 3963963.075000048149 60378.417943542 2024-03-09T10:01:50.322008+00:00 19994330.291999999434 28999999.990000009537 27870000.008999940008 3963259.964999914169 60378.417955012 2024-03-09T10:01:51.313015+00:00 19994330.289999991655 29000000.067000031471 27870000.057999968529 3960585.951000093948 60378.417966671 2024-03-09T10:01:52.320390+00:00 19994330.290000010282 28999999.922999981791 27869999.919000029564 3965728.046999930870 60378.417978141 2024-03-09T10:01:53.311398+00:00 19994330.293000001460 28999999.983000040054 27870000.006000038236 3967808.060000061989 60378.417989801 2024-03-09T10:01:54.318772+00:00 19994330.289000000805 28999999.988999959081 27869999.990999940783 3966865.931999921799 60378.418001276 2024-03-09T10:01:55.310275+00:00 19994330.287999991328 29000000.054000020027 27870000.003000020981 3963120.039000033867 60378.418012930 2024-03-09T10:01:56.317155+00:00 19994330.293000008911 29000000.000999931246 27869999.981999989599 3961703.004000068177 60378.418024589 2024-03-09T10:01:57.324530+00:00 19994330.287000000477 28999999.984000001103 27870000.022999998182 3964835.957999945153 60378.418036059 2024-03-09T10:01:58.315537+00:00 19994330.291000008583 29000000.026000000536 27870000.017000079155 3967490.995000004768 60378.418047719 2024-03-09T10:01:59.322912+00:00 19994330.289999991655 28999999.993999999017 27870000.013000011444 3961101.955000042915 60378.418059189 2024-03-09T10:02:00.313919+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3962610.019999980927 60378.418070848 2024-03-09T10:02:01.321294+00:00 19994330.289999961853 29000000.027000010014 27870000.038999918848 3962877.092000008095 60378.418082324 2024-03-09T10:02:02.312798+00:00 19994330.291999999434 28999999.984999980778 27869999.975000020117 3964997.906000018120 60378.418093977 2024-03-09T10:02:03.319677+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3963319.991999983788 60378.418105453 2024-03-09T10:02:04.311180+00:00 19994330.287999991328 28999999.988999988884 27870000.074000000954 3962456.061999917030 60378.418117113 2024-03-09T10:02:05.318555+00:00 19994330.291999999434 29000000.010000020266 27869999.909999970347 3962692.967000008095 60378.418128583 2024-03-09T10:02:06.309563+00:00 19994330.287999991328 28999999.989999949932 27870000.071000099182 3965208.078000069130 60378.418140242 2024-03-09T10:02:07.316938+00:00 19994330.294000029564 29000000.008000019938 27869999.984999999404 3958140.993000030983 60378.418151896 2024-03-09T10:02:08.323817+00:00 19994330.290000021458 29000000.023999989033 27870000.077999990433 3961282.952999948990 60378.418163372 2024-03-09T10:02:09.315320+00:00 19994330.289999961853 28999999.992000039667 27869999.909000009298 3965356.024000049103 60378.418175025 2024-03-09T10:02:10.322199+00:00 19994330.290000021458 28999999.995000001043 27870000.001999989152 3960391.935999989975 60378.418186501 2024-03-09T10:02:11.313702+00:00 19994330.292999979109 28999999.981999989599 27870000.018000010401 3962760.940999985207 60378.418198161 2024-03-09T10:02:12.321077+00:00 19994330.286000009626 29000000.012999951839 27869999.993999991566 3962938.070999979973 60378.418209631 2024-03-09T10:02:13.312085+00:00 19994330.290000021458 28999999.984000030905 27870000.011000011116 3966367.004999995232 60378.418221290 2024-03-09T10:02:14.319460+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3964847.980999947060 60378.418232760 2024-03-09T10:02:15.310467+00:00 19994330.289999961853 29000000.019999980927 27869999.974000010639 3960571.003000020981 60378.418244420 2024-03-09T10:02:16.317843+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3963290.065999985207 60378.418255895 2024-03-09T10:02:17.309346+00:00 19994330.292999979109 28999999.992000099272 27870000.062999960035 3961949.951000093948 60378.418267549 2024-03-09T10:02:18.316225+00:00 19994330.287000060081 28999999.970999959856 27869999.944999989122 3963311.130999923218 60378.418279208 2024-03-09T10:02:19.323600+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3959061.840000032913 60378.418290684 2024-03-09T10:02:20.315103+00:00 19994330.288999918848 29000000.047999981791 27870000.008000019938 3963427.031999946106 60378.418302338 2024-03-09T10:02:21.321983+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3957539.031000018120 60378.418313813 2024-03-09T10:02:22.313486+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3965403.892000079155 60378.418325467 2024-03-09T10:02:23.320365+00:00 19994330.292999979109 29000000.008000019938 27870000.023999989033 3960206.087999939919 60378.418336943 2024-03-09T10:02:24.311868+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3965044.988000034820 60378.418348596 2024-03-09T10:02:25.318747+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3965637.064000010025 60378.418360072 2024-03-09T10:02:26.310250+00:00 19994330.289000030607 28999999.971999999136 27870000.003999948502 3958808.962000011932 60378.418371726 2024-03-09T10:02:27.317130+00:00 19994330.288999918848 29000000.032000061125 27870000.057000041008 3961386.005999923218 60378.418383202 2024-03-09T10:02:28.308633+00:00 19994330.290000081062 28999999.997999910265 27869999.960999969393 3960406.950999975204 60378.418394861 2024-03-09T10:02:29.316008+00:00 19994330.289999961853 29000000.002000089735 27870000.028000000864 3961942.072000027169 60378.418406515 2024-03-09T10:02:30.322887+00:00 19994330.289000030607 29000000.007999900728 27870000.026000019163 3963005.985000013839 60378.418417991 2024-03-09T10:02:31.314391+00:00 19994330.291999939829 28999999.985000010580 27869999.891999959946 3959305.968000053894 60378.418429644 2024-03-09T10:02:32.321270+00:00 19994330.294000029564 29000000.009000059217 27870000.067000031471 3966237.987999916077 60378.418441120 2024-03-09T10:02:33.312773+00:00 19994330.286999940872 28999999.959999918938 27869999.962000008672 3966641.044000030030 60378.418452774 2024-03-09T10:02:34.319652+00:00 19994330.291000008583 28999999.997000001371 27870000.003000020981 3966061.029000043869 60378.418464249 2024-03-09T10:02:35.311155+00:00 19994330.287999991328 29000000.039999999106 27870000.067999958992 3965359.019999980927 60378.418475903 2024-03-09T10:02:36.318035+00:00 19994330.290000081062 29000000.000000000000 27869999.950000051409 3961115.985000013839 60378.418487379 2024-03-09T10:02:37.309537+00:00 19994330.288999918848 29000000.021999999881 27870000.026999950409 3967272.952000021935 60378.418499033 2024-03-09T10:02:38.316417+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3966518.024999976158 60378.418510692 2024-03-09T10:02:39.323792+00:00 19994330.289999961853 28999999.957000020891 27869999.957999940962 3964984.930999993812 60378.418522168 2024-03-09T10:02:40.315295+00:00 19994330.292999979109 29000000.002999991179 27869999.986000061035 3963398.991999983788 60378.418533822 2024-03-09T10:02:41.322174+00:00 19994330.289000030607 29000000.050000008196 27870000.031999949366 3964579.034999967087 60378.418545297 2024-03-09T10:02:42.313678+00:00 19994330.289000000805 28999999.976000010967 27869999.932999968529 3965836.018000007141 60378.418556951 2024-03-09T10:02:43.320557+00:00 19994330.289000000805 28999999.992999970913 27870000.081000089645 3964286.017000079155 60378.418568427 2024-03-09T10:02:44.312060+00:00 19994330.289000000805 28999999.971000019461 27869999.944000009447 3961803.891999959946 60378.418580086 2024-03-09T10:02:45.319435+00:00 19994330.291999999434 29000000.057999968529 27870000.092999998480 3961850.082000017166 60378.418591556 2024-03-09T10:02:46.310443+00:00 19994330.287999998778 28999999.959000051022 27869999.929999999702 3966929.983999968041 60378.418603215 2024-03-09T10:02:47.317818+00:00 19994330.293000001460 29000000.012999951839 27870000.032999988645 3967139.011000037193 60378.418614686 2024-03-09T10:02:48.308825+00:00 19994330.292000010610 28999999.994000021368 27869999.971000000834 3969059.021999955177 60378.418626345 2024-03-09T10:02:49.316200+00:00 19994330.288999971002 28999999.981000009924 27870000.000000011176 3965105.944000006188 60378.418637998 2024-03-09T10:02:50.323079+00:00 19994330.290000021458 29000000.041999999434 27870000.009999990463 3969450.062000035774 60378.418649474 2024-03-09T10:02:51.314582+00:00 19994330.285999979824 29000000.010999981314 27870000.071000009775 3967213.995000004768 60378.418661134 2024-03-09T10:02:52.321957+00:00 19994330.291999999434 28999999.945999979973 27869999.887999981642 3963226.064999938011 60378.418672604 2024-03-09T10:02:53.312965+00:00 19994330.291000008583 29000000.021000031382 27870000.050000008196 3966101.948000072967 60378.418684263 2024-03-09T10:02:54.320339+00:00 19994330.293000008911 28999999.983000040054 27869999.968999978155 3966563.005999923218 60378.418695733 2024-03-09T10:02:55.311347+00:00 19994330.290999978781 29000000.026999950409 27870000.013999998569 3965789.958000063896 60378.418707393 2024-03-09T10:02:56.318723+00:00 19994330.289000030607 28999999.971999999136 27869999.951000031084 3963000.988999962807 60378.418718868 2024-03-09T10:02:57.310225+00:00 19994330.289999961853 29000000.004000071436 27870000.076999958605 3963992.957000017166 60378.418730522 2024-03-09T10:02:58.317105+00:00 19994330.289000030607 29000000.002999901772 27869999.942000031471 3968028.078999996185 60378.418741998 2024-03-09T10:02:59.308608+00:00 19994330.288999971002 28999999.991000059992 27870000.011999960989 3962087.896999955177 60378.418753651 2024-03-09T10:03:00.315487+00:00 19994330.290000021458 29000000.042999979109 27870000.049000021070 3964393.016000031959 60378.418765311 2024-03-09T10:03:01.322863+00:00 19994330.289999961853 28999999.953000068665 27870000.004999998957 3965019.103999971878 60378.418776781 2024-03-09T10:03:02.313870+00:00 19994330.293000038713 29000000.035999890417 27869999.980000019073 3962510.983000040054 60378.418788441 2024-03-09T10:03:03.321245+00:00 19994330.289999961853 28999999.981000069529 27869999.987999979407 3965863.052999972831 60378.418799910 2024-03-09T10:03:04.312252+00:00 19994330.293000038713 28999999.965000029653 27869999.976000010967 3960757.970999956131 60378.418811570 2024-03-09T10:03:05.319627+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3964020.907000064850 60378.418823046 2024-03-09T10:03:06.311130+00:00 19994330.287999991328 29000000.043999910355 27870000.025999899954 3962568.064000010025 60378.418834699 2024-03-09T10:03:07.318010+00:00 19994330.287999991328 28999999.956000089645 27869999.993000030518 3962272.005999923218 60378.418846175 2024-03-09T10:03:08.309513+00:00 19994330.291000068188 29000000.049000021070 27870000.022000070661 3960498.937000035774 60378.418857829 2024-03-09T10:03:09.316392+00:00 19994330.292999979109 28999999.959999918938 27869999.947999950498 3961251.073000072967 60378.418869488 2024-03-09T10:03:10.323767+00:00 19994330.289999961853 28999999.994000080973 27870000.019000049680 3962724.946999907028 60378.418880958 2024-03-09T10:03:11.314775+00:00 19994330.294000029564 29000000.028999999166 27870000.019999980927 3961976.975000023842 60378.418892617 2024-03-09T10:03:12.322150+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3957983.960999966133 60378.418904093 2024-03-09T10:03:13.313653+00:00 19994330.289000030607 29000000.006000000983 27870000.014000058174 3961090.983000040054 60378.418915747 2024-03-09T10:03:14.320532+00:00 19994330.289999961853 28999999.962000001222 27869999.969999909401 3964882.988999962807 60378.418927217 2024-03-09T10:03:15.311539+00:00 19994330.288000110537 29000000.002000000328 27870000.031000021845 3957429.131000041962 60378.418938876 2024-03-09T10:03:16.318914+00:00 19994330.291999939829 29000000.002999991179 27870000.032000061125 3957966.986000061035 60378.418950346 2024-03-09T10:03:17.309922+00:00 19994330.292000059038 29000000.057000011206 27870000.011999960989 3963164.032999991905 60378.418962006 2024-03-09T10:03:18.317297+00:00 19994330.288999918848 28999999.967999991030 27869999.939000010490 3961058.858999968041 60378.418973481 2024-03-09T10:03:19.308799+00:00 19994330.291000008583 28999999.955999970436 27869999.965000029653 3965517.125000000000 60378.418985135 2024-03-09T10:03:20.315679+00:00 19994330.291000008583 29000000.030000030994 27870000.052999969572 3962068.957000017166 60378.418996795 2024-03-09T10:03:21.323054+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3961951.036999940872 60378.419008264 2024-03-09T10:03:22.314061+00:00 19994330.286999940872 29000000.032000008970 27869999.989000078291 3955714.962000011932 60378.419019924 2024-03-09T10:03:23.321437+00:00 19994330.295000080019 28999999.991000000387 27869999.996999979019 3959157.948000072967 60378.419031394 2024-03-09T10:03:24.312444+00:00 19994330.287999991328 29000000.005999978632 27870000.021999999881 3964678.151000000071 60378.419043053 2024-03-09T10:03:25.319819+00:00 19994330.289999961853 28999999.962000008672 27869999.951999988407 3965300.868999999017 60378.419054524 2024-03-09T10:03:26.310826+00:00 19994330.292999979109 29000000.013999998569 27870000.035999998450 3963364.091000000015 60378.419066183 2024-03-09T10:03:27.318201+00:00 19994330.290000081062 28999999.996999979019 27869999.989000011235 3959512.009999999776 60378.419077653 2024-03-09T10:03:28.309209+00:00 19994330.291999939829 29000000.000999990851 27870000.002999991179 3965712.892000000924 60378.419089312 2024-03-09T10:03:29.316584+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3964130.012000001967 60378.419100788 2024-03-09T10:03:30.308087+00:00 19994330.290000081062 29000000.014999989420 27870000.012999981642 3962165.066999997944 60378.419112442 2024-03-09T10:03:31.314966+00:00 19994330.288999918848 28999999.970999959856 27870000.022000011057 3958985.924999997020 60378.419124101 2024-03-09T10:03:32.322341+00:00 19994330.289000030607 28999999.996999979019 27869999.987000018358 3963116.087000004947 60378.419135577 2024-03-09T10:03:33.313845+00:00 19994330.292999979109 29000000.029000040144 27870000.041999999434 3965206.024999998976 60378.419147231 2024-03-09T10:03:34.320724+00:00 19994330.289999961853 28999999.983000040054 27869999.926999989897 3965812.990999997128 60378.419158706 2024-03-09T10:03:35.312227+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3970540.933999999892 60378.419170360 2024-03-09T10:03:36.319106+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3969930.047999999952 60378.419181836 2024-03-09T10:03:37.310610+00:00 19994330.287000000477 28999999.970999959856 27869999.969000041485 3962187.898000001907 60378.419193489 2024-03-09T10:03:38.317489+00:00 19994330.289999999106 29000000.016000028700 27870000.039999961853 3964929.072999998927 60378.419204965 2024-03-09T10:03:39.308992+00:00 19994330.291000008583 29000000.001000050455 27870000.002000030130 3958014.993000001181 60378.419216624 2024-03-09T10:03:40.316367+00:00 19994330.289999991655 28999999.982999920845 27869999.968999978155 3968485.011999994982 60378.419228095 2024-03-09T10:03:41.307374+00:00 19994330.291999999434 29000000.017000079155 27870000.046000000089 3969201.982000008225 60378.419239754 2024-03-09T10:03:42.314749+00:00 19994330.289999991655 29000000.037999991328 27869999.993000030518 3963391.021999999881 60378.419251407 2024-03-09T10:03:43.321628+00:00 19994330.292000029236 28999999.995999928564 27870000.032999988645 3962742.010999992024 60378.419262883 2024-03-09T10:03:44.313132+00:00 19994330.287999991328 29000000.010000109673 27869999.935999989510 3967671.971000000834 60378.419274543 2024-03-09T10:03:45.320507+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3960045.053000003099 60378.419286013 2024-03-09T10:03:46.311514+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3958500.931000009179 60378.419297672 2024-03-09T10:03:47.318889+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3958451.976999998093 60378.419309142 2024-03-09T10:03:48.309896+00:00 19994330.291999999434 28999999.984999999404 27869999.970000028610 3962761.075999990106 60378.419320802 2024-03-09T10:03:49.317272+00:00 19994330.290000021458 28999999.982000008225 27869999.967999938875 3956979.933999999892 60378.419332272 2024-03-09T10:03:50.308279+00:00 19994330.292999979109 29000000.040999989957 27870000.066000100225 3962843.125000000000 60378.419343931 2024-03-09T10:03:51.315654+00:00 19994330.290000021458 28999999.967000011355 27869999.974999900907 3964548.873000010848 60378.419355585 2024-03-09T10:03:52.322533+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3962567.975999996066 60378.419367061 2024-03-09T10:03:53.314036+00:00 19994330.287999991328 28999999.962999999523 27869999.993000030518 3961839.062999994028 60378.419378714 2024-03-09T10:03:54.320916+00:00 19994330.291000008583 29000000.021999981254 27869999.986999988556 3957558.005000010133 60378.419390190 2024-03-09T10:03:55.312419+00:00 19994330.291000008583 29000000.006000008434 27869999.955999970436 3958359.941999986768 60378.419401850 2024-03-09T10:03:56.319794+00:00 19994330.289999961853 28999999.982000019401 27870000.039000030607 3958089.131000012159 60378.419413319 2024-03-09T10:03:57.310801+00:00 19994330.295000020415 29000000.011999960989 27870000.018000010401 3962448.873999983072 60378.419424979 2024-03-09T10:03:58.318176+00:00 19994330.290000021458 28999999.966000020504 27869999.952999949455 3961613.068000019062 60378.419436455 2024-03-09T10:03:59.309680+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3965280.039000004996 60378.419448108 2024-03-09T10:04:00.316559+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3961182.917999982834 60378.419459584 2024-03-09T10:04:01.308062+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3963336.944000006188 60378.419471238 2024-03-09T10:04:02.314941+00:00 19994330.290000021458 29000000.013999998569 27870000.028999999166 3967622.037999988068 60378.419482897 2024-03-09T10:04:03.322317+00:00 19994330.289000030607 29000000.004999998957 27870000.037999998778 3960821.939000010025 60378.419494373 2024-03-09T10:04:04.313820+00:00 19994330.291999939829 28999999.975000020117 27869999.967999998480 3964211.046999990940 60378.419506026 2024-03-09T10:04:05.320699+00:00 19994330.294000029564 28999999.990999940783 27869999.981000009924 3958672.036000012886 60378.419517502 2024-03-09T10:04:06.312202+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3960482.051999986172 60378.419529156 2024-03-09T10:04:07.319083+00:00 19994330.289999961853 28999999.955000039190 27869999.964999999851 3960506.011000006925 60378.419540632 2024-03-09T10:04:08.310584+00:00 19994330.287000060081 29000000.039000030607 27870000.046999990940 3967755.909999995958 60378.419552285 2024-03-09T10:04:09.317464+00:00 19994330.291000008583 29000000.029999971390 27870000.030000001192 3960456.096000016201 60378.419563761 2024-03-09T10:04:10.308967+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3962041.967999995220 60378.419575421 2024-03-09T10:04:11.316342+00:00 19994330.291999939829 29000000.014000058174 27869999.969000011683 3962824.035999984015 60378.419586890 2024-03-09T10:04:12.307349+00:00 19994330.289999961853 28999999.967999938875 27870000.018999990076 3967770.972000002861 60378.419598550 2024-03-09T10:04:13.314725+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3961571.875000000000 60378.419610210 2024-03-09T10:04:14.322100+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3961082.101000010967 60378.419621679 2024-03-09T10:04:15.313107+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3959895.907000004780 60378.419633339 2024-03-09T10:04:16.320482+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3963163.063999981154 60378.419644809 2024-03-09T10:04:17.311490+00:00 19994330.287000060081 29000000.026999950409 27869999.990000009537 3961102.943000019062 60378.419656469 2024-03-09T10:04:18.318864+00:00 19994330.294000029564 28999999.980000019073 27869999.981999989599 3966435.977999985218 60378.419667938 2024-03-09T10:04:19.309872+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3959534.044000000227 60378.419679598 2024-03-09T10:04:20.317247+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3963890.968000025023 60378.419691068 2024-03-09T10:04:21.308254+00:00 19994330.291999939829 28999999.998000029474 27869999.997000038624 3961216.086999983061 60378.419702727 2024-03-09T10:04:22.315629+00:00 19994330.291000008583 29000000.025999899954 27870000.018000010401 3957822.995000004768 60378.419714203 2024-03-09T10:04:23.307133+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3963873.969000012148 60378.419725857 2024-03-09T10:04:24.314012+00:00 19994330.289000030607 29000000.019000049680 27870000.039000030607 3966179.039999992121 60378.419737516 2024-03-09T10:04:25.321387+00:00 19994330.287999991328 28999999.975999999791 27869999.968999978155 3961880.027999997139 60378.419748992 2024-03-09T10:04:26.312890+00:00 19994330.291999939829 28999999.988000001758 27870000.009999990463 3961935.960000007879 60378.419760645 2024-03-09T10:04:27.319771+00:00 19994330.289000030607 28999999.982999999076 27869999.988999959081 3962376.989999980200 60378.419772121 2024-03-09T10:04:28.311273+00:00 19994330.299000021070 29000000.020000010729 27869999.995000001043 3961046.084000021219 60378.419783775 2024-03-09T10:04:29.318152+00:00 19994330.282999988645 29000000.006999980658 27870000.027000069618 3957472.931999980938 60378.419795251 2024-03-09T10:04:30.309655+00:00 19994330.291999999434 29000000.004000011832 27869999.957999940962 3960653.919000000227 60378.419806910 2024-03-09T10:04:31.317030+00:00 19994330.291000001132 29000000.011999990791 27870000.024999979883 3958821.059000014793 60378.419818380 2024-03-09T10:04:32.308037+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3962429.964999973774 60378.419830040 2024-03-09T10:04:33.315412+00:00 19994330.289999991655 28999999.989999979734 27869999.990000009537 3963900.055999993812 60378.419841509 2024-03-09T10:04:34.306420+00:00 19994330.290000010282 29000000.006000038236 27870000.001999970526 3964578.019000052940 60378.419853169 2024-03-09T10:04:35.313795+00:00 19994330.293999999762 29000000.038999971002 27870000.034999970347 3959754.989999949932 60378.419864823 2024-03-09T10:04:36.320674+00:00 19994330.291999999434 28999999.977999988943 27869999.970000028610 3962107.925999999046 60378.419876298 2024-03-09T10:04:37.312177+00:00 19994330.288000021130 28999999.997000038624 27870000.045000080019 3958536.103000044823 60378.419887958 2024-03-09T10:04:38.319553+00:00 19994330.289999991655 28999999.983999971300 27869999.913999918848 3961790.002999960911 60378.419899428 2024-03-09T10:04:39.310560+00:00 19994330.289000000805 28999999.980000019073 27870000.017000079155 3962663.997000039089 60378.419911087 2024-03-09T10:04:40.317935+00:00 19994330.291999999434 29000000.027000010014 27870000.013000011444 3965707.945999979973 60378.419922557 2024-03-09T10:04:41.308942+00:00 19994330.289999991655 28999999.989999949932 27870000.006999999285 3960790.042999982834 60378.419934217 2024-03-09T10:04:42.316317+00:00 19994330.290000021458 28999999.983999971300 27869999.923000000417 3967200.050999999046 60378.419945693 2024-03-09T10:04:43.307820+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3959641.879999995232 60378.419957346 2024-03-09T10:04:44.314699+00:00 19994330.287999991328 28999999.980000019073 27870000.024999991059 3962887.017000020016 60378.419969000 2024-03-09T10:04:45.321579+00:00 19994330.291999999434 29000000.029999971390 27869999.999000001699 3962859.046000003815 60378.419980476 2024-03-09T10:04:46.313082+00:00 19994330.289999961853 28999999.975000020117 27869999.992000009865 3963446.108999968041 60378.419992135 2024-03-09T10:04:47.320457+00:00 19994330.288000050932 29000000.024999979883 27870000.039999991655 3967668.984000027180 60378.420003605 2024-03-09T10:04:48.311464+00:00 19994330.288999971002 28999999.958999991417 27869999.972999989986 3967976.949999988079 60378.420015264 2024-03-09T10:04:49.318840+00:00 19994330.292999979109 29000000.011000040919 27869999.988000009209 3965689.878000020981 60378.420026734 2024-03-09T10:04:50.309847+00:00 19994330.290000021458 29000000.018000010401 27870000.006999999285 3968140.093999981880 60378.420038394 2024-03-09T10:04:51.317222+00:00 19994330.291999999434 28999999.996999979019 27870000.018999990076 3963406.935999989975 60378.420049869 2024-03-09T10:04:52.308725+00:00 19994330.289000030607 28999999.986000061035 27869999.981000009924 3959861.027999997139 60378.420061523 2024-03-09T10:04:53.315604+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3960197.038000047207 60378.420072999 2024-03-09T10:04:54.307108+00:00 19994330.291000008583 29000000.014000058174 27869999.966000020504 3966088.955999969970 60378.420084652 2024-03-09T10:04:55.313987+00:00 19994330.286999940872 28999999.950999978930 27869999.991999980062 3963110.967999995220 60378.420096312 2024-03-09T10:04:56.321362+00:00 19994330.292000059038 29000000.011999960989 27869999.986000001431 3961522.000999987125 60378.420107782 2024-03-09T10:04:57.312369+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3962920.018000007141 60378.420119442 2024-03-09T10:04:58.319744+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3962040.050000011921 60378.420130911 2024-03-09T10:04:59.310751+00:00 19994330.294000029564 28999999.986999988556 27869999.997999969870 3965481.968999981880 60378.420142571 2024-03-09T10:05:00.318127+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3965551.938000022899 60378.420154047 2024-03-09T10:05:01.309630+00:00 19994330.289999961853 28999999.962999939919 27869999.978999968618 3965707.000000000000 60378.420165700 2024-03-09T10:05:02.316509+00:00 19994330.289000030607 29000000.032000001520 27870000.050999999046 3965537.003000020981 60378.420177176 2024-03-09T10:05:03.308012+00:00 19994330.289000030607 28999999.978000000119 27869999.929000020027 3959725.112999976147 60378.420188835 2024-03-09T10:05:04.315388+00:00 19994330.291000008583 29000000.015000000596 27870000.024000048637 3958564.947000027169 60378.420200306 2024-03-09T10:05:05.306394+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3962348.048999965191 60378.420211965 2024-03-09T10:05:06.313770+00:00 19994330.291999939829 29000000.028000000864 27870000.009999990463 3962783.932000041008 60378.420223619 2024-03-09T10:05:07.320648+00:00 19994330.292000059038 29000000.006999999285 27869999.992999911308 3962527.986999989022 60378.420235095 2024-03-09T10:05:08.312152+00:00 19994330.287999991328 28999999.974999990314 27870000.031000021845 3962780.961999952793 60378.420246748 2024-03-09T10:05:09.319032+00:00 19994330.291000008583 29000000.025000009686 27869999.943000078201 3960784.152000010014 60378.420258224 2024-03-09T10:05:10.310535+00:00 19994330.291000008583 28999999.996000021696 27870000.007999900728 3954238.881000041962 60378.420269883 2024-03-09T10:05:11.317910+00:00 19994330.285999890417 29000000.004000011832 27869999.987000111490 3961507.972999989986 60378.420281353 2024-03-09T10:05:12.308917+00:00 19994330.291000008583 28999999.977000001818 27870000.072999950498 3962327.033999979030 60378.420293013 2024-03-09T10:05:13.316292+00:00 19994330.295000080019 29000000.008999999613 27869999.978000041097 3963072.027000010014 60378.420304483 2024-03-09T10:05:14.307299+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3962031.092000008095 60378.420316142 2024-03-09T10:05:15.314675+00:00 19994330.291000008583 29000000.007999960333 27869999.925999999046 3966646.939000010025 60378.420327612 2024-03-09T10:05:16.305682+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3962268.954999982845 60378.420339271 2024-03-09T10:05:17.313056+00:00 19994330.289000030607 28999999.942999958992 27869999.995999928564 3961132.074000000954 60378.420350925 2024-03-09T10:05:18.319936+00:00 19994330.291000008583 29000000.074000000954 27870000.053000088781 3964534.930999993812 60378.420362401 2024-03-09T10:05:19.311439+00:00 19994330.287999991328 28999999.984000030905 27869999.943999998271 3961809.981000006199 60378.420374061 2024-03-09T10:05:20.318815+00:00 19994330.295000080019 28999999.988000039011 27870000.013999998569 3958898.014999986161 60378.420385530 2024-03-09T10:05:21.309822+00:00 19994330.288999918848 28999999.996999979019 27869999.986999999732 3961238.021000028122 60378.420397190 2024-03-09T10:05:22.317197+00:00 19994330.292000059038 28999999.988999959081 27870000.028000000864 3963305.098999977112 60378.420408660 2024-03-09T10:05:23.308204+00:00 19994330.289000000805 28999999.988000039011 27869999.949999991804 3963929.917999982834 60378.420420319 2024-03-09T10:05:24.315579+00:00 19994330.289000000805 29000000.011000040919 27870000.025000009686 3965036.890000044834 60378.420431795 2024-03-09T10:05:25.307083+00:00 19994330.289999999106 29000000.021999958903 27869999.988999988884 3967557.010999978054 60378.420443449 2024-03-09T10:05:26.313962+00:00 19994330.289000000805 29000000.009999990463 27870000.022000011057 3963551.225000023842 60378.420455108 2024-03-09T10:05:27.321337+00:00 19994330.293000001460 28999999.991000059992 27870000.011000011116 3959219.804999948014 60378.420466578 2024-03-09T10:05:28.312344+00:00 19994330.287000000477 28999999.993999961764 27870000.045000020415 3961067.073000013828 60378.420478237 2024-03-09T10:05:29.319719+00:00 19994330.290999989957 28999999.983999971300 27869999.909999970347 3964486.997000039089 60378.420489707 2024-03-09T10:05:30.310727+00:00 19994330.293999999762 29000000.022999998182 27870000.065999981016 3964699.910999954212 60378.420501367 2024-03-09T10:05:31.318102+00:00 19994330.289000000805 29000000.003000020981 27870000.012000020593 3966276.966000020970 60378.420512842 2024-03-09T10:05:32.309605+00:00 19994330.290000021458 28999999.996999979019 27869999.976000010967 3964011.047999978065 60378.420524502 2024-03-09T10:05:33.316980+00:00 19994330.288999971002 28999999.981999989599 27869999.940000001341 3960152.987000048161 60378.420535972 2024-03-09T10:05:34.307987+00:00 19994330.290000021458 28999999.996999979019 27870000.045000020415 3956552.972000002861 60378.420547632 2024-03-09T10:05:35.315363+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3961264.078999996185 60378.420559102 2024-03-09T10:05:36.306370+00:00 19994330.293000008911 29000000.013000011444 27870000.015999969095 3962354.964999973774 60378.420570761 2024-03-09T10:05:37.313745+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3961176.064999998081 60378.420582415 2024-03-09T10:05:38.320624+00:00 19994330.294000029564 28999999.964999910444 27869999.924999948591 3961702.071999967098 60378.420593890 2024-03-09T10:05:39.312127+00:00 19994330.287999991328 29000000.041000001132 27870000.059000018984 3960096.933000088204 60378.420605544 2024-03-09T10:05:40.319007+00:00 19994330.290000021458 28999999.999000009149 27870000.052000049502 3957590.844999908935 60378.420617020 2024-03-09T10:05:41.310510+00:00 19994330.287000000477 28999999.980999991298 27869999.929999951273 3963382.199000000954 60378.420628679 2024-03-09T10:05:42.317885+00:00 19994330.291000008583 29000000.028999999166 27870000.004000071436 3962664.927000045776 60378.420640149 2024-03-09T10:05:43.308892+00:00 19994330.289999961853 28999999.970000009984 27869999.975000020117 3962409.980999947060 60378.420651808 2024-03-09T10:05:44.316267+00:00 19994330.291999999434 29000000.005999978632 27870000.063999891281 3961251.050999999046 60378.420663279 2024-03-09T10:05:45.307274+00:00 19994330.291000008583 28999999.995999988168 27869999.984000090510 3965353.975000023842 60378.420674938 2024-03-09T10:05:46.314650+00:00 19994330.290000021458 29000000.020000010729 27870000.001999970526 3957662.013000010978 60378.420686408 2024-03-09T10:05:47.305657+00:00 19994330.290000021458 28999999.971000019461 27869999.968999978155 3963297.973999977112 60378.420698068 2024-03-09T10:05:48.313032+00:00 19994330.288999971002 29000000.037999991328 27870000.003999948502 3963195.979000092018 60378.420709721 2024-03-09T10:05:49.319911+00:00 19994330.289999961853 28999999.980000019073 27870000.036000009626 3961757.078999996185 60378.420721197 2024-03-09T10:05:50.311415+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3965883.016999959946 60378.420732856 2024-03-09T10:05:51.318790+00:00 19994330.294000029564 29000000.030999958515 27869999.999000068754 3957214.970999956131 60378.420744326 2024-03-09T10:05:52.309797+00:00 19994330.289999961853 28999999.994000021368 27870000.059999939054 3959170.968000053894 60378.420755986 2024-03-09T10:05:53.317172+00:00 19994330.289000030607 28999999.994000021368 27869999.943000078201 3958163.998999952804 60378.420767456 2024-03-09T10:05:54.308179+00:00 19994330.294000029564 28999999.975999951363 27870000.000000000000 3958073.001999973785 60378.420779115 2024-03-09T10:05:55.315555+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3960481.922000051010 60378.420790591 2024-03-09T10:05:56.307058+00:00 19994330.287999991328 28999999.997000038624 27870000.052999969572 3960683.041000009049 60378.420802245 2024-03-09T10:05:57.313937+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3960741.970000029076 60378.420813720 2024-03-09T10:05:58.305440+00:00 19994330.290000081062 29000000.026000019163 27869999.936999998987 3956290.092999935150 60378.420825380 2024-03-09T10:05:59.312815+00:00 19994330.291000008583 28999999.993999961764 27870000.041999999434 3956388.981000065804 60378.420837034 2024-03-09T10:06:00.319695+00:00 19994330.291000008583 28999999.967000011355 27869999.978000000119 3959115.008999944199 60378.420848509 2024-03-09T10:06:01.311198+00:00 19994330.289999961853 28999999.980000019073 27869999.917000010610 3958337.014999986161 60378.420860163 2024-03-09T10:06:02.318077+00:00 19994330.291000008583 29000000.024999979883 27870000.098999988288 3957488.062000035774 60378.420871639 2024-03-09T10:06:03.309580+00:00 19994330.289000030607 28999999.990000009537 27869999.927000019699 3965569.921000003815 60378.420883298 2024-03-09T10:06:04.316955+00:00 19994330.288999918848 29000000.041999939829 27870000.013999998569 3961461.047000051010 60378.420894768 2024-03-09T10:06:05.307962+00:00 19994330.291000008583 28999999.978000041097 27870000.046999990940 3957350.973999977112 60378.420906427 2024-03-09T10:06:06.315338+00:00 19994330.292000059038 29000000.021999958903 27869999.953000009060 3960376.988999962807 60378.420917897 2024-03-09T10:06:07.306345+00:00 19994330.287999991328 28999999.992000099272 27870000.011999960989 3959779.940999985207 60378.420929557 2024-03-09T10:06:08.313720+00:00 19994330.294000029564 28999999.980999950320 27870000.013999998569 3963437.047000051010 60378.420941032 2024-03-09T10:06:09.305223+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3962312.032999991905 60378.420952686 2024-03-09T10:06:10.312102+00:00 19994330.292999979109 29000000.024000048637 27870000.002000030130 3960391.978999971878 60378.420964346 2024-03-09T10:06:11.319477+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3961081.972000002861 60378.420975816 2024-03-09T10:06:12.310485+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3963000.919999957085 60378.420987475 2024-03-09T10:06:13.317860+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3959602.082000017166 60378.420998945 2024-03-09T10:06:14.308867+00:00 19994330.289999961853 28999999.933999899775 27869999.996999979019 3961950.902999997139 60378.421010605 2024-03-09T10:06:15.316242+00:00 19994330.292999979109 29000000.019000049680 27869999.980000019073 3960861.129000068177 60378.421022075 2024-03-09T10:06:16.307249+00:00 19994330.289000030607 29000000.000000000000 27869999.956999961287 3966081.990000010002 60378.421033734 2024-03-09T10:06:17.314625+00:00 19994330.289999999106 29000000.006999999285 27869999.994000080973 3962565.975999950897 60378.421045204 2024-03-09T10:06:18.305632+00:00 19994330.291000001132 28999999.995000001043 27870000.023999929428 3963749.981999992859 60378.421056863 2024-03-09T10:06:19.313007+00:00 19994330.289000000805 28999999.995999988168 27870000.009999990463 3962343.985000013839 60378.421068517 2024-03-09T10:06:20.319886+00:00 19994330.291999999434 29000000.006999999285 27869999.971000079066 3964404.039000033867 60378.421079993 2024-03-09T10:06:21.311390+00:00 19994330.287000000477 28999999.987000018358 27870000.023999929428 3960666.945999979973 60378.421091652 2024-03-09T10:06:22.318765+00:00 19994330.291000008583 29000000.023999989033 27870000.007000088692 3960967.088999987114 60378.421103123 2024-03-09T10:06:23.309772+00:00 19994330.293000001460 29000000.000000000000 27870000.000000000000 3964213.922999978065 60378.421114782 2024-03-09T10:06:24.317147+00:00 19994330.291000008583 28999999.984000001103 27870000.015999909490 3958837.018000007141 60378.421126252 2024-03-09T10:06:25.308154+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3960020.988999962807 60378.421137911 2024-03-09T10:06:26.315529+00:00 19994330.289000000805 29000000.027000010014 27870000.082000020891 3962257.023000001907 60378.421149381 2024-03-09T10:06:27.306537+00:00 19994330.291000008583 28999999.974000040442 27869999.962999939919 3959261.042999982834 60378.421161041 2024-03-09T10:06:28.313912+00:00 19994330.287000000477 28999999.987999979407 27869999.965000029653 3960734.959000111092 60378.421172516 2024-03-09T10:06:29.305415+00:00 19994330.293999969959 28999999.995999988168 27870000.009000059217 3960074.046000003815 60378.421184170 2024-03-09T10:06:30.312294+00:00 19994330.289000030607 29000000.019999980927 27869999.990999940783 3955946.977999926079 60378.421195829 2024-03-09T10:06:31.319669+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3962242.074000000954 60378.421207299 2024-03-09T10:06:32.310677+00:00 19994330.293000038713 28999999.985000010580 27870000.003000020981 3965581.909000039101 60378.421218959 2024-03-09T10:06:33.318052+00:00 19994330.288999971002 29000000.033999979496 27869999.991000059992 3962190.978999971878 60378.421230434 2024-03-09T10:06:34.309555+00:00 19994330.291000008583 28999999.979999959469 27870000.036999940872 3958795.057999968994 60378.421242088 2024-03-09T10:06:35.316434+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3964717.060000061989 60378.421253564 2024-03-09T10:06:36.307937+00:00 19994330.292999979109 28999999.993000030518 27869999.943999998271 3959348.939999938011 60378.421265224 2024-03-09T10:06:37.315313+00:00 19994330.287000000477 29000000.016999959946 27870000.102000001818 3959067.940999985207 60378.421276693 2024-03-09T10:06:38.306320+00:00 19994330.291000008583 28999999.991999980062 27869999.940000001341 3960045.979000092018 60378.421288353 2024-03-09T10:06:39.313695+00:00 19994330.294000029564 28999999.989000078291 27870000.008000001311 3962104.079999924172 60378.421299823 2024-03-09T10:06:40.304702+00:00 19994330.288999971002 29000000.001999970526 27869999.949999999255 3963460.979000092018 60378.421311482 2024-03-09T10:06:41.312077+00:00 19994330.289000030607 29000000.018000010401 27870000.020000010729 3959209.923999906052 60378.421323136 2024-03-09T10:06:42.318958+00:00 19994330.288999971002 28999999.983999971300 27870000.048999991268 3960133.069000006188 60378.421334612 2024-03-09T10:06:43.310460+00:00 19994330.290000021458 29000000.006999969482 27869999.944999989122 3960601.898000001907 60378.421346271 2024-03-09T10:06:44.317835+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3962082.164000033867 60378.421357741 2024-03-09T10:06:45.308842+00:00 19994330.290000081062 28999999.993000030518 27869999.963000029325 3956299.944000006188 60378.421369401 2024-03-09T10:06:46.316217+00:00 19994330.290999889374 29000000.004999998957 27870000.037000000477 3957594.942000031006 60378.421380871 2024-03-09T10:06:47.307225+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3959407.021999955177 60378.421392530 2024-03-09T10:06:48.314600+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3961310.095000029076 60378.421404000 2024-03-09T10:06:49.305607+00:00 19994330.292000059038 29000000.019999980927 27870000.022000011057 3960891.883000016212 60378.421415660 2024-03-09T10:06:50.312982+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3958448.061999917030 60378.421427130 2024-03-09T10:06:51.303989+00:00 19994330.290000081062 29000000.033999919891 27870000.047999981791 3953889.047000051010 60378.421438789 2024-03-09T10:06:52.311365+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3959520.963999987114 60378.421450448 2024-03-09T10:06:53.318740+00:00 19994330.292000059038 28999999.973000001162 27869999.962000008672 3962258.006000041962 60378.421461918 2024-03-09T10:06:54.309747+00:00 19994330.289999961853 29000000.033000010997 27870000.044000029564 3958703.995999931823 60378.421473578 2024-03-09T10:06:55.317122+00:00 19994330.292000059038 28999999.985999990255 27869999.952000018209 3958732.958000063896 60378.421485048 2024-03-09T10:06:56.308129+00:00 19994330.291000008583 28999999.982000008225 27870000.026999950409 3965723.929999948014 60378.421496707 2024-03-09T10:06:57.315504+00:00 19994330.286999940872 29000000.037999991328 27870000.021999958903 3964005.047999978065 60378.421508177 2024-03-09T10:06:58.306512+00:00 19994330.292000059038 28999999.996000021696 27870000.031000021845 3965082.101999998093 60378.421519836 2024-03-09T10:06:59.313887+00:00 19994330.286999940872 28999999.978999998420 27869999.968000050634 3963707.025000094902 60378.421531312 2024-03-09T10:07:00.305390+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3967391.918999909889 60378.421542966 2024-03-09T10:07:01.312269+00:00 19994330.289000030607 29000000.010000020266 27869999.981999989599 3965637.037000060081 60378.421554625 2024-03-09T10:07:02.319645+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3963007.944999932777 60378.421566101 2024-03-09T10:07:03.311147+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3961770.975000023842 60378.421577755 2024-03-09T10:07:04.318027+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3962807.024999976158 60378.421589225 2024-03-09T10:07:05.309034+00:00 19994330.289000030607 29000000.046999990940 27870000.014000058174 3966350.012000083923 60378.421600884 2024-03-09T10:07:06.316409+00:00 19994330.289999961853 28999999.969999969006 27869999.974999900907 3966886.055999993812 60378.421612354 2024-03-09T10:07:07.307417+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3966439.958999990951 60378.421624014 2024-03-09T10:07:08.314792+00:00 19994330.287999991328 29000000.036000009626 27869999.958000060171 3965867.889999986161 60378.421635484 2024-03-09T10:07:09.305799+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3967420.087000011932 60378.421647143 2024-03-09T10:07:10.313174+00:00 19994330.296000000089 29000000.010999981314 27869999.973999980837 3962019.975999950897 60378.421658613 2024-03-09T10:07:11.304181+00:00 19994330.289000000805 29000000.002999961376 27870000.036999940872 3965882.986999989022 60378.421670272 2024-03-09T10:07:12.311556+00:00 19994330.287999998778 28999999.985000010580 27869999.965000029653 3967201.012000083923 60378.421681932 2024-03-09T10:07:13.318932+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3966217.155999898911 60378.421693402 2024-03-09T10:07:14.309939+00:00 19994330.289999991655 28999999.994000080973 27869999.995000001043 3961535.907000064850 60378.421705062 2024-03-09T10:07:15.317314+00:00 19994330.291000008583 29000000.033999919891 27870000.019000001252 3962586.998000026215 60378.421716537 2024-03-09T10:07:16.308817+00:00 19994330.287999991328 29000000.027000069618 27870000.008999999613 3963719.917999982834 60378.421728191 2024-03-09T10:07:17.315697+00:00 19994330.296000000089 28999999.937999960035 27870000.013999998569 3965996.978999971878 60378.421739661 2024-03-09T10:07:18.306704+00:00 19994330.289000000805 29000000.036000009626 27869999.983000010252 3963968.059000014793 60378.421751320 2024-03-09T10:07:19.314079+00:00 19994330.289999991655 28999999.959999918938 27869999.981000009924 3967920.019999980927 60378.421762791 2024-03-09T10:07:20.305085+00:00 19994330.288000021130 29000000.029000040144 27869999.974999990314 3966229.939000010025 60378.421774450 2024-03-09T10:07:21.312461+00:00 19994330.289999991655 28999999.986000061035 27870000.018000010401 3968769.016999959946 60378.421785926 2024-03-09T10:07:22.303964+00:00 19994330.289000000805 29000000.020999908447 27870000.044999990612 3964773.024000049103 60378.421797579 2024-03-09T10:07:23.310844+00:00 19994330.290999978781 28999999.983000040054 27869999.981999989599 3963783.031000018120 60378.421809238 2024-03-09T10:07:24.318219+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3966474.013999938965 60378.421820714 2024-03-09T10:07:25.309722+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3963622.017000079155 60378.421832368 2024-03-09T10:07:26.316601+00:00 19994330.289000030607 28999999.952000018209 27869999.940000001341 3962968.964999914169 60378.421843844 2024-03-09T10:07:27.308105+00:00 19994330.288999971002 29000000.001999970526 27870000.017000019550 3964666.972000002861 60378.421855503 2024-03-09T10:07:28.315480+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3962526.055999993812 60378.421866973 2024-03-09T10:07:29.306487+00:00 19994330.288999971002 28999999.985000010580 27870000.029999971390 3963348.966000080109 60378.421878633 2024-03-09T10:07:30.313862+00:00 19994330.291000008583 29000000.013000000268 27869999.997000038624 3964466.013999938965 60378.421890103 2024-03-09T10:07:31.304869+00:00 19994330.291000008583 29000000.012000009418 27870000.030999958515 3961977.009000062943 60378.421901762 2024-03-09T10:07:32.312245+00:00 19994330.290000021458 28999999.995999988168 27869999.944999989122 3962843.955999969970 60378.421913416 2024-03-09T10:07:33.319124+00:00 19994330.289999961853 28999999.984000001103 27870000.027000010014 3965745.975000023842 60378.421924891 2024-03-09T10:07:34.310627+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3961577.992999910843 60378.421936545 2024-03-09T10:07:35.317506+00:00 19994330.291000008583 28999999.994999971241 27870000.005999919027 3962760.128000020981 60378.421948021 2024-03-09T10:07:36.309009+00:00 19994330.287000000477 29000000.013000011444 27870000.012000080198 3962272.909000039101 60378.421959675 2024-03-09T10:07:37.315889+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3961986.077000021935 60378.421971150 2024-03-09T10:07:38.307392+00:00 19994330.289999961853 28999999.974999990314 27869999.987999919802 3963376.889999986161 60378.421982804 2024-03-09T10:07:39.314271+00:00 19994330.291000008583 29000000.021000031382 27870000.057000041008 3962344.108999968041 60378.421994280 2024-03-09T10:07:40.305774+00:00 19994330.292999979109 29000000.023999989033 27869999.970999959856 3964326.886999965180 60378.422005939 2024-03-09T10:07:41.313149+00:00 19994330.289000030607 28999999.962999999523 27869999.991000059992 3961002.074000000954 60378.422017409 2024-03-09T10:07:42.304156+00:00 19994330.294000029564 28999999.986000001431 27870000.003999948502 3961233.878000020981 60378.422029069 2024-03-09T10:07:43.311531+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3964318.172000051010 60378.422040722 2024-03-09T10:07:44.318411+00:00 19994330.289999961853 28999999.979999959469 27869999.981999989599 3962360.865999937057 60378.422052198 2024-03-09T10:07:45.309914+00:00 19994330.289000030607 29000000.032000008970 27870000.047000050545 3967109.032999991905 60378.422063852 2024-03-09T10:07:46.316793+00:00 19994330.289999961853 28999999.979000028223 27869999.930999990553 3960408.963000059128 60378.422075327 2024-03-09T10:07:47.308296+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3964518.085999966133 60378.422086981 2024-03-09T10:07:48.315176+00:00 19994330.292999979109 28999999.998999949545 27869999.998999949545 3960242.984000086784 60378.422098457 2024-03-09T10:07:49.306679+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3966649.020999907982 60378.422110111 2024-03-09T10:07:50.313558+00:00 19994330.292000059038 28999999.988000039011 27870000.011999960989 3962843.962000011932 60378.422121586 2024-03-09T10:07:51.305061+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3964819.019999980927 60378.422133246 2024-03-09T10:07:52.312436+00:00 19994330.286999940872 28999999.999000068754 27869999.958999991417 3960666.963000059128 60378.422144716 2024-03-09T10:07:53.303444+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3967193.123000026215 60378.422156375 2024-03-09T10:07:54.310819+00:00 19994330.289999961853 28999999.991000059992 27870000.019000001252 3965262.939000010025 60378.422168029 2024-03-09T10:07:55.317698+00:00 19994330.292000059038 28999999.997999910265 27869999.977000001818 3960082.958000000101 60378.422179505 2024-03-09T10:07:56.309201+00:00 19994330.289999961853 29000000.013000011444 27870000.037999998778 3967481.009000001010 60378.422191164 2024-03-09T10:07:57.316577+00:00 19994330.292000059038 28999999.975000020117 27869999.991999998689 3960419.066000000108 60378.422202634 2024-03-09T10:07:58.307583+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3961631.962000001222 60378.422214293 2024-03-09T10:07:59.314959+00:00 19994330.291000008583 29000000.001999970526 27870000.015000019222 3964209.879999998957 60378.422225764 2024-03-09T10:08:00.305966+00:00 19994330.287999991328 28999999.994000080973 27870000.002999991179 3963725.112000000197 60378.422237423 2024-03-09T10:08:01.313341+00:00 19994330.289999961853 29000000.031999949366 27869999.988000009209 3965414.955999999773 60378.422248893 2024-03-09T10:08:02.304349+00:00 19994330.289999961853 28999999.952000018209 27870000.006000008434 3964567.974999998230 60378.422260553 2024-03-09T10:08:03.311724+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3959115.041000001132 60378.422272206 2024-03-09T10:08:04.318603+00:00 19994330.291000001132 29000000.008999940008 27870000.012999951839 3960516.015000001062 60378.422283682 2024-03-09T10:08:05.310106+00:00 19994330.291000001132 28999999.985000010580 27869999.959000051022 3962602.884999997914 60378.422295336 2024-03-09T10:08:06.316985+00:00 19994330.287999998778 28999999.991000059992 27870000.013999998569 3962173.164000004996 60378.422306811 2024-03-09T10:08:07.308488+00:00 19994330.293999999762 29000000.032999999821 27870000.022999998182 3969547.879000001121 60378.422318471 2024-03-09T10:08:08.315863+00:00 19994330.285999998450 28999999.978000000119 27869999.983999971300 3959921.056999995839 60378.422329941 2024-03-09T10:08:09.306871+00:00 19994330.295000001788 28999999.999000001699 27870000.009999990463 3964345.964000002015 60378.422341600 2024-03-09T10:08:10.314246+00:00 19994330.285999998450 28999999.993000000715 27869999.981000009924 3961472.089000002015 60378.422353076 2024-03-09T10:08:11.305749+00:00 19994330.293000008911 29000000.014000009745 27870000.072000030428 3962956.069999992847 60378.422364729 2024-03-09T10:08:12.312628+00:00 19994330.290999978781 28999999.997999999672 27869999.952000018209 3961559.829000011086 60378.422376205 2024-03-09T10:08:13.304131+00:00 19994330.290000021458 28999999.989999979734 27869999.982999920845 3961083.023999989033 60378.422387859 2024-03-09T10:08:14.311010+00:00 19994330.289999991655 28999999.997000008821 27869999.997000098228 3965306.991000012029 60378.422399518 2024-03-09T10:08:15.318386+00:00 19994330.287999991328 29000000.026999980211 27870000.011999960989 3962761.007999985944 60378.422410988 2024-03-09T10:08:16.309393+00:00 19994330.289000000805 28999999.974000040442 27869999.977999929339 3957219.974000006914 60378.422422648 2024-03-09T10:08:17.316768+00:00 19994330.290999978781 29000000.004000011832 27870000.003000020981 3963016.988999993075 60378.422434118 2024-03-09T10:08:18.307777+00:00 19994330.290000021458 28999999.992999970913 27870000.018000010401 3963583.100000008941 60378.422445777 2024-03-09T10:08:19.315151+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3966096.973999992013 60378.422457253 2024-03-09T10:08:20.306654+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3965129.013000010978 60378.422468912 2024-03-09T10:08:21.314029+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3962007.943999990821 60378.422480382 2024-03-09T10:08:22.305035+00:00 19994330.291999999434 28999999.996999979019 27869999.980999950320 3960933.020000011194 60378.422492042 2024-03-09T10:08:23.312411+00:00 19994330.283999979496 28999999.993000030518 27870000.012000080198 3965113.949999988079 60378.422503512 2024-03-09T10:08:24.303419+00:00 19994330.293000038713 29000000.001999970526 27869999.968999978155 3960971.045000001788 60378.422515171 2024-03-09T10:08:25.310794+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3961579.018000007141 60378.422526825 2024-03-09T10:08:26.317673+00:00 19994330.291999999434 28999999.996999979019 27870000.036000009626 3963340.082999988925 60378.422538301 2024-03-09T10:08:27.309176+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3960614.882000014186 60378.422549955 2024-03-09T10:08:28.316055+00:00 19994330.294000029564 29000000.013999938965 27870000.032999988645 3961186.050999984145 60378.422561430 2024-03-09T10:08:29.307558+00:00 19994330.286000009626 28999999.938000079244 27869999.893999930471 3960379.976999998093 60378.422573090 2024-03-09T10:08:30.314934+00:00 19994330.290000021458 29000000.076999899000 27870000.090000029653 3958329.009000002872 60378.422584560 2024-03-09T10:08:31.305941+00:00 19994330.289999961853 28999999.984000090510 27870000.006999969482 3961592.013000010978 60378.422596219 2024-03-09T10:08:32.313316+00:00 19994330.287999991328 28999999.995000001043 27869999.942999999970 3963852.965999991167 60378.422607689 2024-03-09T10:08:33.304323+00:00 19994330.292999979109 28999999.986999988556 27870000.004000000656 3961644.071000009775 60378.422619348 2024-03-09T10:08:34.311699+00:00 19994330.287999991328 28999999.980999950320 27869999.996999990195 3964163.840000004042 60378.422630819 2024-03-09T10:08:35.302706+00:00 19994330.294000029564 29000000.014000058174 27870000.013000011444 3965379.094999998808 60378.422642478 2024-03-09T10:08:36.310081+00:00 19994330.294000029564 29000000.018000010401 27870000.084999989718 3963600.085999995004 60378.422654137 2024-03-09T10:08:37.317456+00:00 19994330.287999991328 28999999.982999920845 27869999.916999999434 3963472.000999987125 60378.422665607 2024-03-09T10:08:38.308463+00:00 19994330.287999991328 28999999.976000070572 27869999.951000008732 3961846.851999998093 60378.422677266 2024-03-09T10:08:39.315838+00:00 19994330.289000030607 29000000.025999899954 27870000.036000009626 3963818.084000021219 60378.422688737 2024-03-09T10:08:40.306846+00:00 19994330.289999961853 28999999.976000070572 27870000.011999990791 3968736.061999977101 60378.422700396 2024-03-09T10:08:41.314221+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3961286.968000025023 60378.422711866 2024-03-09T10:08:42.305228+00:00 19994330.292999979109 29000000.036999940872 27870000.078999999911 3960269.977999985218 60378.422723526 2024-03-09T10:08:43.312603+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3960512.951000005007 60378.422735001 2024-03-09T10:08:44.304107+00:00 19994330.291000008583 28999999.989999998361 27869999.964999970049 3961155.992000014056 60378.422746655 2024-03-09T10:08:45.310986+00:00 19994330.291999939829 29000000.055999990553 27870000.008999999613 3959366.046999990940 60378.422758131 2024-03-09T10:08:46.302488+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3961345.944000006188 60378.422769784 2024-03-09T10:08:47.309368+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3961443.973999977112 60378.422781444 2024-03-09T10:08:48.316743+00:00 19994330.292000059038 29000000.003000009805 27869999.975999951363 3958388.122000008821 60378.422792914 2024-03-09T10:08:49.307751+00:00 19994330.289000030607 29000000.002999991179 27870000.043000038713 3956178.020000011194 60378.422804573 2024-03-09T10:08:50.315125+00:00 19994330.294999960810 29000000.018000010401 27869999.984000030905 3969738.002000004053 60378.422816049 2024-03-09T10:08:51.306628+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3963722.892999976873 60378.422827702 2024-03-09T10:08:52.313508+00:00 19994330.291000008583 29000000.020000010729 27870000.012999888510 3960738.016000003088 60378.422839178 2024-03-09T10:08:53.305010+00:00 19994330.291000008583 28999999.987999979407 27869999.982000108808 3962171.046000003815 60378.422850832 2024-03-09T10:08:54.311890+00:00 19994330.289000030607 28999999.969000041485 27869999.972999930382 3959382.950000017881 60378.422862308 2024-03-09T10:08:55.303394+00:00 19994330.288999918848 29000000.035999950022 27870000.077000018209 3962505.984999984968 60378.422873967 2024-03-09T10:08:56.310769+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3960962.955000013113 60378.422885621 2024-03-09T10:08:57.317648+00:00 19994330.294999960810 29000000.004999998957 27870000.036999940872 3963424.128999977838 60378.422897097 2024-03-09T10:08:58.309151+00:00 19994330.291000001132 28999999.997000038624 27870000.012000080198 3958523.991000025999 60378.422908756 2024-03-09T10:08:59.316527+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3962033.915999978781 60378.422920226 2024-03-09T10:09:00.307534+00:00 19994330.289000000805 28999999.998999949545 27870000.019000049680 3960812.071999996901 60378.422931885 2024-03-09T10:09:01.314909+00:00 19994330.287999998778 28999999.988000039011 27869999.926999930292 3960085.929000020027 60378.422943356 2024-03-09T10:09:02.305916+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3965189.993000001181 60378.422955015 2024-03-09T10:09:03.313291+00:00 19994330.290999989957 29000000.041000008583 27870000.019999980927 3960241.972000002861 60378.422966485 2024-03-09T10:09:04.304299+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3960940.108999968041 60378.422978144 2024-03-09T10:09:05.311674+00:00 19994330.290999978781 29000000.001000050455 27870000.001000050455 3963735.021000028122 60378.422989620 2024-03-09T10:09:06.303177+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3961695.991999983788 60378.423001274 2024-03-09T10:09:07.310056+00:00 19994330.289000000805 28999999.975000020117 27869999.981999989599 3957831.921999990940 60378.423012933 2024-03-09T10:09:08.317431+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3961438.937000035774 60378.423024409 2024-03-09T10:09:09.308935+00:00 19994330.289000000805 29000000.019999980927 27869999.995000001043 3961587.199000000954 60378.423036063 2024-03-09T10:09:10.315814+00:00 19994330.289000000805 28999999.996999979019 27870000.050000071526 3957831.917999982834 60378.423047538 2024-03-09T10:09:11.307317+00:00 19994330.288999971002 28999999.962000008672 27869999.960000000894 3963877.986999989022 60378.423059192 2024-03-09T10:09:12.314196+00:00 19994330.291000008583 29000000.008000019938 27870000.026999998838 3962798.995999991894 60378.423070668 2024-03-09T10:09:13.305699+00:00 19994330.291000008583 29000000.009999990463 27869999.973000001162 3961030.063000022899 60378.423082327 2024-03-09T10:09:14.313074+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3963259.986000000965 60378.423093797 2024-03-09T10:09:15.304081+00:00 19994330.291000008583 29000000.026999950409 27870000.054999981076 3957648.875000000000 60378.423105457 2024-03-09T10:09:16.311457+00:00 19994330.288999971002 28999999.999000068754 27869999.978999998420 3959157.048999965191 60378.423116927 2024-03-09T10:09:17.302464+00:00 19994330.291000008583 29000000.029000040144 27870000.067000001669 3962279.982000052929 60378.423128586 2024-03-09T10:09:18.309839+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3958819.138999999035 60378.423140240 2024-03-09T10:09:19.316718+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3962636.949999988079 60378.423151716 2024-03-09T10:09:20.308221+00:00 19994330.290000021458 29000000.037000060081 27870000.000000000000 3958947.964999973774 60378.423163369 2024-03-09T10:09:21.315101+00:00 19994330.291000008583 28999999.945000000298 27869999.967000011355 3961045.009999989998 60378.423174845 2024-03-09T10:09:22.306604+00:00 19994330.291000008583 28999999.997999999672 27870000.012000020593 3961023.971000016201 60378.423186499 2024-03-09T10:09:23.313483+00:00 19994330.291999999434 29000000.015000000596 27869999.995000001043 3963765.965000032913 60378.423197974 2024-03-09T10:09:24.304987+00:00 19994330.287999931723 28999999.982000008225 27869999.978999968618 3965301.119999945164 60378.423209634 2024-03-09T10:09:25.312362+00:00 19994330.288000110537 29000000.008999999613 27870000.018999990076 3962434.862000048161 60378.423221104 2024-03-09T10:09:26.303369+00:00 19994330.289999961853 29000000.011999990791 27869999.958999991417 3958980.086999952793 60378.423232763 2024-03-09T10:09:27.310744+00:00 19994330.289000030607 29000000.023999989033 27870000.024000048637 3957842.874000012875 60378.423244233 2024-03-09T10:09:28.301751+00:00 19994330.294999960810 28999999.994000021368 27870000.027000010014 3961080.198000013828 60378.423255892 2024-03-09T10:09:29.309126+00:00 19994330.292999979109 28999999.962999969721 27870000.018999930471 3963128.995999991894 60378.423267546 2024-03-09T10:09:30.316006+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3964388.888999999035 60378.423279022 2024-03-09T10:09:31.307509+00:00 19994330.291999939829 29000000.018999990076 27869999.953999999911 3966533.974000037182 60378.423290682 2024-03-09T10:09:32.314884+00:00 19994330.287000060081 29000000.000999990851 27870000.039000030607 3961889.132999957073 60378.423302151 2024-03-09T10:09:33.305891+00:00 19994330.288999918848 29000000.005999978632 27869999.985999941826 3960345.958000003826 60378.423313811 2024-03-09T10:09:34.313267+00:00 19994330.289000030607 29000000.016000028700 27869999.991000059992 3962374.935000001919 60378.423325281 2024-03-09T10:09:35.304273+00:00 19994330.292999979109 28999999.986000001431 27870000.022999998182 3962460.056999980938 60378.423336940 2024-03-09T10:09:36.311649+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3961781.025000036228 60378.423348411 2024-03-09T10:09:37.302656+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3965460.939000010025 60378.423360070 2024-03-09T10:09:38.310031+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3961420.021999955177 60378.423371723 2024-03-09T10:09:39.316910+00:00 19994330.289000030607 29000000.020999971777 27870000.022000070661 3963358.086000024807 60378.423383199 2024-03-09T10:09:40.308414+00:00 19994330.290999889374 28999999.988999959081 27869999.987999919802 3961277.908999979030 60378.423394853 2024-03-09T10:09:41.315293+00:00 19994330.287000060081 29000000.001000050455 27869999.994000080973 3960482.953999996185 60378.423406329 2024-03-09T10:09:42.306796+00:00 19994330.294000029564 29000000.014000058174 27870000.004999998957 3967345.046000003815 60378.423417988 2024-03-09T10:09:43.314171+00:00 19994330.289999961853 28999999.931999921799 27869999.930999990553 3959525.956000030041 60378.423429458 2024-03-09T10:09:44.305178+00:00 19994330.291000008583 29000000.060999989510 27870000.031000021845 3962335.971000016201 60378.423441118 2024-03-09T10:09:45.312554+00:00 19994330.294000029564 28999999.986999988556 27870000.036000009626 3960877.066999971867 60378.423452588 2024-03-09T10:09:46.303561+00:00 19994330.284999970347 29000000.029000040144 27869999.992999911308 3961040.059000014793 60378.423464247 2024-03-09T10:09:47.310936+00:00 19994330.291000008583 28999999.973999980837 27870000.004000071436 3959169.927999972831 60378.423475717 2024-03-09T10:09:48.301943+00:00 19994330.291999939829 28999999.999000068754 27869999.980999950320 3962153.912000000011 60378.423487376 2024-03-09T10:09:49.309318+00:00 19994330.287000060081 29000000.000999931246 27870000.017999999225 3963070.138000010978 60378.423499030 2024-03-09T10:09:50.316198+00:00 19994330.289999961853 28999999.988000039011 27869999.967999998480 3962202.915000020992 60378.423510506 2024-03-09T10:09:51.307701+00:00 19994330.290000081062 29000000.041000008583 27870000.039000000805 3959250.086999952793 60378.423522159 2024-03-09T10:09:52.314580+00:00 19994330.293999999762 28999999.957000020891 27869999.996999990195 3959233.899000049103 60378.423533635 2024-03-09T10:09:53.306083+00:00 19994330.287000000477 29000000.021999958903 27869999.973999988288 3961487.052999972831 60378.423545289 2024-03-09T10:09:54.312961+00:00 19994330.291999999434 28999999.942000031471 27869999.988999988884 3964361.977999985218 60378.423556765 2024-03-09T10:09:55.304465+00:00 19994330.289999991655 29000000.067999958992 27870000.045000020415 3964798.068000019062 60378.423568424 2024-03-09T10:09:56.311840+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3963773.958999990951 60378.423579894 2024-03-09T10:09:57.302848+00:00 19994330.287000000477 28999999.960999969393 27869999.907999988645 3965961.995999991894 60378.423591553 2024-03-09T10:09:58.310223+00:00 19994330.290999989957 29000000.024000000209 27870000.059000018984 3966623.008000016212 60378.423603023 2024-03-09T10:09:59.301230+00:00 19994330.293000008911 28999999.995999999344 27870000.038999971002 3962044.077000021935 60378.423614683 2024-03-09T10:10:00.308606+00:00 19994330.290999978781 28999999.982000008225 27869999.975000020117 3964030.960999966133 60378.423626337 2024-03-09T10:10:01.315484+00:00 19994330.290000021458 29000000.003999989480 27869999.955999970436 3958977.925000011921 60378.423637812 2024-03-09T10:10:02.306987+00:00 19994330.290999978781 29000000.006000008434 27870000.041999999434 3963740.035000026226 60378.423649466 2024-03-09T10:10:03.313867+00:00 19994330.286000009626 28999999.977999988943 27869999.981000009924 3963430.968999981880 60378.423660942 2024-03-09T10:10:04.305370+00:00 19994330.289000000805 29000000.006999999285 27869999.988000039011 3960487.023000001907 60378.423672596 2024-03-09T10:10:05.312249+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3961548.001999973785 60378.423684071 2024-03-09T10:10:06.303752+00:00 19994330.292999979109 28999999.991000000387 27870000.037000000477 3965559.930999993812 60378.423695731 2024-03-09T10:10:07.311128+00:00 19994330.288999971002 29000000.008000019938 27870000.002999961376 3961946.175000011921 60378.423707201 2024-03-09T10:10:08.302135+00:00 19994330.289000030607 28999999.991000000387 27870000.022000070661 3961476.864000021946 60378.423718860 2024-03-09T10:10:09.309510+00:00 19994330.295000020415 29000000.000000000000 27869999.939999941736 3965042.066999971867 60378.423730514 2024-03-09T10:10:10.316389+00:00 19994330.285999950022 28999999.995000001043 27870000.032000061125 3961452.911000012886 60378.423741990 2024-03-09T10:10:11.307892+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3962777.092000008095 60378.423753649 2024-03-09T10:10:12.315268+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3961670.955000042915 60378.423765119 2024-03-09T10:10:13.306275+00:00 19994330.290999948978 29000000.004999998957 27870000.016000028700 3964997.976999998093 60378.423776778 2024-03-09T10:10:14.313650+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3960821.059999942780 60378.423788254 2024-03-09T10:10:15.305153+00:00 19994330.293000038713 29000000.013999998569 27870000.008999940008 3962354.891000031959 60378.423799913 2024-03-09T10:10:16.312528+00:00 19994330.294999960810 29000000.007000029087 27870000.014000058174 3963218.975999950897 60378.423811384 2024-03-09T10:10:17.303536+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3964899.110000013839 60378.423823043 2024-03-09T10:10:18.310911+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3965618.011999965180 60378.423834513 2024-03-09T10:10:19.301918+00:00 19994330.286000009626 29000000.025000099093 27870000.006000038236 3960781.003000020981 60378.423846172 2024-03-09T10:10:20.309292+00:00 19994330.289999961853 28999999.996999979019 27869999.984999898821 3964384.949000000954 60378.423857826 2024-03-09T10:10:21.316172+00:00 19994330.292000059038 28999999.947000030428 27869999.974000100046 3961883.012000083923 60378.423869302 2024-03-09T10:10:22.307675+00:00 19994330.289000030607 29000000.051999930292 27869999.995000001043 3962702.988999962807 60378.423880956 2024-03-09T10:10:23.314555+00:00 19994330.293999910355 28999999.994000080973 27870000.004999998957 3959598.021999955177 60378.423892431 2024-03-09T10:10:24.306058+00:00 19994330.289000030607 28999999.980999950320 27870000.000999931246 3963429.004000068177 60378.423904091 2024-03-09T10:10:25.313433+00:00 19994330.291000008583 29000000.037000060081 27870000.024000048637 3957497.959999918938 60378.423915561 2024-03-09T10:10:26.304441+00:00 19994330.291000008583 28999999.952999949455 27869999.991999980062 3965274.100000023842 60378.423927220 2024-03-09T10:10:27.311816+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3964952.049000024796 60378.423938690 2024-03-09T10:10:28.302823+00:00 19994330.289999961853 29000000.051999930292 27870000.046999998391 3964356.945999979973 60378.423950349 2024-03-09T10:10:29.310198+00:00 19994330.289000030607 29000000.006000038236 27869999.999000001699 3964353.957000017166 60378.423961825 2024-03-09T10:10:30.301701+00:00 19994330.294999960810 28999999.996000051498 27870000.017000000924 3959438.988000034820 60378.423973479 2024-03-09T10:10:31.308581+00:00 19994330.287999991328 28999999.990000009537 27869999.987999990582 3960625.975999950897 60378.423985139 2024-03-09T10:10:32.315956+00:00 19994330.289000030607 28999999.967000011355 27869999.960000008345 3961167.082000017166 60378.423996614 2024-03-09T10:10:33.307459+00:00 19994330.292999979109 29000000.037999991328 27870000.019999980927 3966419.983999968041 60378.424008268 2024-03-09T10:10:34.314338+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3965298.012000083923 60378.424019744 2024-03-09T10:10:35.305841+00:00 19994330.291000008583 28999999.962000001222 27869999.989000018686 3957939.964999914169 60378.424031397 2024-03-09T10:10:36.312720+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3962372.910000085831 60378.424042873 2024-03-09T10:10:37.304224+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3962160.116999983788 60378.424054532 2024-03-09T10:10:38.311599+00:00 19994330.292000059038 29000000.025999989361 27870000.004000011832 3959917.025999904145 60378.424066002 2024-03-09T10:10:39.302606+00:00 19994330.288999918848 29000000.005000010133 27870000.018000010401 3965311.965000032913 60378.424077662 2024-03-09T10:10:40.309981+00:00 19994330.292999979109 28999999.974999990314 27869999.953000009060 3959528.950999975204 60378.424089132 2024-03-09T10:10:41.300989+00:00 19994330.289000030607 29000000.035999979824 27870000.002999961376 3959041.985000013839 60378.424100791 2024-03-09T10:10:42.308364+00:00 19994330.289000030607 28999999.975000020117 27869999.999000009149 3967846.996999979019 60378.424112445 2024-03-09T10:10:43.315243+00:00 19994330.288999918848 29000000.008000019938 27870000.010999981314 3962859.032000064850 60378.424123921 2024-03-09T10:10:44.306746+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3960440.993000030983 60378.424135580 2024-03-09T10:10:45.314120+00:00 19994330.292000059038 29000000.001000050455 27869999.994000021368 3957954.036999940872 60378.424147050 2024-03-09T10:10:46.305128+00:00 19994330.289999999106 29000000.020999971777 27870000.019999980927 3961811.027999997139 60378.424158710 2024-03-09T10:10:47.312504+00:00 19994330.291999999434 28999999.982999980450 27869999.998999949545 3960650.896000028122 60378.424170185 2024-03-09T10:10:48.304007+00:00 19994330.290999989957 29000000.022999998182 27870000.036000009626 3963365.110000013839 60378.424181839 2024-03-09T10:10:49.310886+00:00 19994330.290000010282 28999999.984000030905 27869999.968000050634 3961056.975000023842 60378.424193315 2024-03-09T10:10:50.302389+00:00 19994330.289999991655 28999999.994000021368 27870000.016999959946 3963202.088999987114 60378.424204968 2024-03-09T10:10:51.309269+00:00 19994330.287999998778 28999999.996999979019 27869999.932999968529 3962805.840999960899 60378.424216444 2024-03-09T10:10:52.300772+00:00 19994330.291999999434 28999999.991999980062 27870000.050999999046 3957044.019999980927 60378.424228098 2024-03-09T10:10:53.307651+00:00 19994330.290000021458 29000000.034000039101 27870000.009000059217 3958195.955000042915 60378.424239757 2024-03-09T10:10:54.315026+00:00 19994330.289999991655 29000000.008000019938 27870000.008999940008 3965258.159999967087 60378.424251227 2024-03-09T10:10:55.306033+00:00 19994330.292999979109 28999999.992999911308 27869999.948000069708 3962163.891000031959 60378.424262887 2024-03-09T10:10:56.313408+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3958529.944999932777 60378.424274363 2024-03-09T10:10:57.304912+00:00 19994330.290000021458 29000000.001000050455 27869999.997999910265 3962756.113000034820 60378.424286016 2024-03-09T10:10:58.311791+00:00 19994330.288999971002 29000000.005999919027 27870000.022000070661 3965948.921000003815 60378.424297492 2024-03-09T10:10:59.303294+00:00 19994330.290000021458 28999999.997000098228 27869999.975999951363 3963411.953999996185 60378.424309146 2024-03-09T10:11:00.310173+00:00 19994330.290000021458 28999999.959999918938 27870000.018000010401 3964670.101000071038 60378.424320621 2024-03-09T10:11:01.301676+00:00 19994330.291999999434 29000000.034000039101 27870000.001000050455 3963111.909999967087 60378.424332275 2024-03-09T10:11:02.308556+00:00 19994330.293999969959 29000000.003000020981 27870000.029999971390 3961296.085999966133 60378.424343934 2024-03-09T10:11:03.315931+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3955328.924000024796 60378.424355404 2024-03-09T10:11:04.306938+00:00 19994330.291000008583 29000000.044999960810 27870000.008999940008 3961974.021000028122 60378.424367064 2024-03-09T10:11:05.314313+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3959624.990999937057 60378.424378534 2024-03-09T10:11:06.305320+00:00 19994330.287000000477 28999999.997000098228 27869999.977000001818 3961902.990000010002 60378.424390193 2024-03-09T10:11:07.312696+00:00 19994330.291999999434 29000000.008000019938 27869999.997999999672 3964326.121999979019 60378.424401669 2024-03-09T10:11:08.304199+00:00 19994330.294000029564 29000000.005999919027 27869999.967999998480 3954039.935000061989 60378.424413322 2024-03-09T10:11:09.311078+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3959755.050999999046 60378.424424798 2024-03-09T10:11:10.302580+00:00 19994330.292999979109 29000000.008000019938 27869999.989999990910 3961176.888000010978 60378.424436452 2024-03-09T10:11:11.309460+00:00 19994330.291000068188 28999999.976000070572 27869999.977000001818 3961497.157999991905 60378.424447928 2024-03-09T10:11:12.300964+00:00 19994330.286999940872 29000000.015000000596 27870000.022000011057 3958855.893999934196 60378.424459587 2024-03-09T10:11:13.308339+00:00 19994330.289000030607 29000000.011999998242 27869999.974999990314 3964517.083999990951 60378.424471241 2024-03-09T10:11:14.315218+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3958160.844000101089 60378.424482717 2024-03-09T10:11:15.306721+00:00 19994330.291999939829 28999999.975000008941 27870000.018000040203 3962659.033999919891 60378.424494370 2024-03-09T10:11:16.313600+00:00 19994330.287999991328 29000000.023999989033 27869999.982999980450 3953561.034000039101 60378.424505846 2024-03-09T10:11:17.305103+00:00 19994330.291000008583 28999999.984000001103 27869999.959999978542 3959743.049000024796 60378.424517500 2024-03-09T10:11:18.311983+00:00 19994330.291000008583 28999999.982000019401 27869999.998000029474 3958619.870999931823 60378.424528976 2024-03-09T10:11:19.303485+00:00 19994330.291000008583 29000000.008999969810 27870000.018999990076 3957814.036000012886 60378.424540629 2024-03-09T10:11:20.310365+00:00 19994330.291000008583 29000000.039000000805 27870000.023999989033 3962809.070000051986 60378.424552105 2024-03-09T10:11:21.301868+00:00 19994330.289999961853 28999999.960000038147 27869999.990000009537 3962785.011999965180 60378.424563765 2024-03-09T10:11:22.309244+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3955727.011999965180 60378.424575234 2024-03-09T10:11:23.300251+00:00 19994330.289000030607 29000000.022000011057 27870000.032000008970 3955083.921000003815 60378.424586894 2024-03-09T10:11:24.307626+00:00 19994330.288999918848 28999999.958000000566 27869999.961000028998 3963434.036000012886 60378.424598548 2024-03-09T10:11:25.314505+00:00 19994330.294000029564 29000000.034999970347 27869999.988999959081 3962781.986000061035 60378.424610023 2024-03-09T10:11:26.306008+00:00 19994330.290000081062 28999999.978000041097 27870000.021000031382 3959938.957999945153 60378.424621677 2024-03-09T10:11:27.312887+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3961006.046000003815 60378.424633153 2024-03-09T10:11:28.304391+00:00 19994330.291000008583 28999999.987999979407 27869999.995999928564 3959504.072999954224 60378.424644806 2024-03-09T10:11:29.311270+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3956818.930999993812 60378.424656282 2024-03-09T10:11:30.302773+00:00 19994330.291000008583 28999999.974999960512 27870000.020000100136 3960653.090000032913 60378.424667941 2024-03-09T10:11:31.310150+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3962889.041000009049 60378.424679412 2024-03-09T10:11:32.301155+00:00 19994330.294000029564 29000000.004000071436 27869999.901000019163 3957316.774999976158 60378.424691071 2024-03-09T10:11:33.308531+00:00 19994330.291000008583 29000000.001999970526 27870000.065999981016 3963513.138000010978 60378.424702724 2024-03-09T10:11:34.315410+00:00 19994330.289999961853 28999999.993000030518 27870000.013999938965 3964277.914000033867 60378.424714200 2024-03-09T10:11:35.306912+00:00 19994330.292000059038 29000000.024999979883 27870000.009999990463 3962216.001000047196 60378.424725854 2024-03-09T10:11:36.313792+00:00 19994330.289000030607 28999999.975000020117 27870000.002000089735 3959685.011999965180 60378.424737330 2024-03-09T10:11:37.305297+00:00 19994330.289999961853 29000000.003999948502 27870000.002999901772 3969486.988999962807 60378.424748989 2024-03-09T10:11:38.312671+00:00 19994330.286999940872 28999999.962000008672 27869999.973000049591 3964591.106000065804 60378.424760459 2024-03-09T10:11:39.303678+00:00 19994330.293000001460 29000000.031999949366 27869999.963999990374 3961812.928999900818 60378.424772119 2024-03-09T10:11:40.311053+00:00 19994330.291000001132 28999999.975000020117 27870000.019000049680 3958018.050999999046 60378.424783588 2024-03-09T10:11:41.302060+00:00 19994330.287999998778 29000000.014999989420 27870000.031999949366 3960251.981000065804 60378.424795248 2024-03-09T10:11:42.309435+00:00 19994330.289999999106 29000000.014000058174 27869999.958999991417 3968018.972999929916 60378.424806724 2024-03-09T10:11:43.300938+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3966928.950000048149 60378.424818377 2024-03-09T10:11:44.307817+00:00 19994330.289000000805 28999999.991999980062 27870000.040000081062 3963609.018000007141 60378.424830037 2024-03-09T10:11:45.315192+00:00 19994330.288999989629 29000000.008000019938 27869999.995999999344 3961877.021999955177 60378.424841507 2024-03-09T10:11:46.306199+00:00 19994330.289000000805 28999999.985999941826 27870000.000000000000 3963434.016000031959 60378.424853167 2024-03-09T10:11:47.313575+00:00 19994330.291999999434 29000000.009000059217 27870000.010000009090 3959899.916000009049 60378.424864636 2024-03-09T10:11:48.304582+00:00 19994330.290000021458 28999999.978999968618 27869999.973999988288 3961105.167999982834 60378.424876296 2024-03-09T10:11:49.311957+00:00 19994330.293999999762 29000000.013999998569 27870000.003999989480 3960077.863000034820 60378.424887772 2024-03-09T10:11:50.303461+00:00 19994330.289000000805 29000000.004000000656 27870000.002000000328 3960821.116999983788 60378.424899425 2024-03-09T10:11:51.310340+00:00 19994330.288999971002 28999999.971999999136 27869999.997000008821 3962747.965999960899 60378.424910901 2024-03-09T10:11:52.301843+00:00 19994330.289000030607 29000000.019000008702 27870000.013000011444 3962038.004000068177 60378.424922555 2024-03-09T10:11:53.308723+00:00 19994330.289999961853 29000000.025999989361 27870000.020000010729 3962620.981999992859 60378.424934031 2024-03-09T10:11:54.300225+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3962529.993999958038 60378.424945690 2024-03-09T10:11:55.307601+00:00 19994330.288999971002 28999999.985000010580 27870000.027000010014 3962099.967000008095 60378.424957343 2024-03-09T10:11:56.314480+00:00 19994330.296000000089 29000000.004999998957 27869999.963999990374 3960270.983999968041 60378.424968819 2024-03-09T10:11:57.305983+00:00 19994330.292999979109 29000000.025999989361 27869999.991000000387 3963167.031000018120 60378.424980473 2024-03-09T10:11:58.312863+00:00 19994330.285000029951 28999999.965999990702 27870000.019999980927 3961630.029999970924 60378.424991949 2024-03-09T10:11:59.304365+00:00 19994330.291000008583 29000000.017000019550 27870000.001000050455 3959573.946000099182 60378.425003602 2024-03-09T10:12:00.311245+00:00 19994330.289999961853 29000000.004000011832 27870000.024999979883 3957470.080999969970 60378.425015078 2024-03-09T10:12:01.302748+00:00 19994330.288000050932 28999999.991000000387 27869999.935999989510 3967534.901000022888 60378.425026738 2024-03-09T10:12:02.310123+00:00 19994330.289999961853 29000000.004000011832 27870000.067000031471 3959285.037999988068 60378.425038207 2024-03-09T10:12:03.301130+00:00 19994330.291999999434 28999999.949000000954 27869999.925999999046 3961174.998000026215 60378.425049867 2024-03-09T10:12:04.308506+00:00 19994330.293000038713 29000000.033999979496 27870000.032999988645 3960391.018000007141 60378.425061337 2024-03-09T10:12:05.299513+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3961650.002999901772 60378.425072996 2024-03-09T10:12:06.306888+00:00 19994330.288999918848 29000000.032000008970 27869999.993999961764 3964473.012000083923 60378.425084650 2024-03-09T10:12:07.313767+00:00 19994330.287999991328 28999999.937000039965 27869999.983000040054 3960770.061999917030 60378.425096126 2024-03-09T10:12:08.305271+00:00 19994330.292999979109 29000000.037999991328 27870000.059999939054 3959711.997000098228 60378.425107786 2024-03-09T10:12:09.312646+00:00 19994330.290000081062 28999999.991999980062 27869999.958999991417 3957549.997999907006 60378.425119255 2024-03-09T10:12:10.303653+00:00 19994330.291999939829 29000000.047999981791 27870000.019000049680 3959161.953999996185 60378.425130915 2024-03-09T10:12:11.311028+00:00 19994330.287999991328 28999999.932000041008 27869999.968999978155 3959759.053000092972 60378.425142385 2024-03-09T10:12:12.302035+00:00 19994330.292000059038 29000000.037999991328 27870000.001000050455 3957827.939999938011 60378.425154044 2024-03-09T10:12:13.309410+00:00 19994330.292999979109 28999999.973999980837 27870000.034999970347 3956594.019000052940 60378.425165520 2024-03-09T10:12:14.300914+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3956761.039999961853 60378.425177174 2024-03-09T10:12:15.307793+00:00 19994330.289999961853 29000000.022000070661 27869999.970999959856 3960374.932999968994 60378.425188649 2024-03-09T10:12:16.299296+00:00 19994330.290000081062 28999999.959999918938 27870000.009000059217 3959615.026000022888 60378.425200303 2024-03-09T10:12:17.306175+00:00 19994330.291999939829 29000000.055999990553 27870000.054999951273 3958456.957999945153 60378.425211962 2024-03-09T10:12:18.313551+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3962394.009000062943 60378.425223438 2024-03-09T10:12:19.305054+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3962673.990999937057 60378.425235092 2024-03-09T10:12:20.311933+00:00 19994330.292999979109 29000000.041000008583 27870000.016999959946 3962071.003000020981 60378.425246567 2024-03-09T10:12:21.303436+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3963275.991000055801 60378.425258221 2024-03-09T10:12:22.310315+00:00 19994330.289999961853 29000000.034000039101 27870000.029999971390 3958431.023999928962 60378.425269697 2024-03-09T10:12:23.301818+00:00 19994330.289000030607 29000000.009999990463 27869999.962000001222 3966562.925999999046 60378.425281351 2024-03-09T10:12:24.308698+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3966868.091000080109 60378.425292826 2024-03-09T10:12:25.300201+00:00 19994330.291999939829 29000000.003000020981 27869999.956000000238 3965538.939000010025 60378.425304480 2024-03-09T10:12:26.307080+00:00 19994330.289000030607 28999999.964999999851 27869999.991999998689 3960971.066000000108 60378.425316140 2024-03-09T10:12:27.314455+00:00 19994330.292999979109 29000000.037000000477 27870000.035000000149 3958954.878000000026 60378.425327615 2024-03-09T10:12:28.305959+00:00 19994330.290000081062 28999999.991000000387 27870000.022999998182 3962551.114000000060 60378.425339269 2024-03-09T10:12:29.312838+00:00 19994330.289999961853 28999999.975000008941 27869999.927999999374 3965450.064999999013 60378.425350745 2024-03-09T10:12:30.304341+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3965572.015999998897 60378.425362398 2024-03-09T10:12:31.311220+00:00 19994330.291999939829 29000000.018999990076 27870000.028000000864 3963261.864000000060 60378.425373874 2024-03-09T10:12:32.302723+00:00 19994330.288000110537 28999999.991000000387 27870000.012999981642 3964301.043000000995 60378.425385528 2024-03-09T10:12:33.309602+00:00 19994330.287000000477 29000000.030000001192 27870000.000000000000 3963815.010000002105 60378.425397004 2024-03-09T10:12:34.301106+00:00 19994330.295000001788 28999999.985000010580 27869999.965000029653 3962096.975000001024 60378.425408663 2024-03-09T10:12:35.308481+00:00 19994330.291000001132 28999999.996000021696 27870000.008999999613 3958375.928999998141 60378.425420133 2024-03-09T10:12:36.299488+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3960507.133000000846 60378.425431793 2024-03-09T10:12:37.306863+00:00 19994330.293000001460 28999999.985000010580 27869999.987999979407 3962637.875999995042 60378.425443446 2024-03-09T10:12:38.313742+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3964081.042000003159 60378.425454922 2024-03-09T10:12:39.305246+00:00 19994330.289999991655 28999999.976000010967 27870000.004999998957 3957679.968999996781 60378.425466576 2024-03-09T10:12:40.312125+00:00 19994330.288000021130 29000000.041000008583 27870000.011999960989 3963002.110000006855 60378.425478051 2024-03-09T10:12:41.303628+00:00 19994330.295999970287 28999999.990000009537 27870000.028999980539 3958306.954999998212 60378.425489711 2024-03-09T10:12:42.311003+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3959716.940999992192 60378.425501186 2024-03-09T10:12:43.302507+00:00 19994330.293000008911 28999999.991000000387 27870000.014000058174 3958160.043000013102 60378.425512840 2024-03-09T10:12:44.309386+00:00 19994330.289000000805 29000000.002999961376 27870000.001999970526 3960222.044000000227 60378.425524316 2024-03-09T10:12:45.300889+00:00 19994330.291000008583 28999999.996000051498 27869999.962999939919 3960594.934999987017 60378.425535969 2024-03-09T10:12:46.307768+00:00 19994330.288999971002 29000000.013999938965 27870000.007000088692 3960387.131999998819 60378.425547445 2024-03-09T10:12:47.299271+00:00 19994330.287000000477 28999999.981999989599 27870000.012999888510 3956357.960000007879 60378.425559104 2024-03-09T10:12:48.306646+00:00 19994330.290000021458 29000000.024000048637 27870000.046000000089 3961303.886999994982 60378.425570759 2024-03-09T10:12:49.313526+00:00 19994330.289999961853 29000000.003000020981 27869999.960000038147 3961952.108999996912 60378.425582234 2024-03-09T10:12:50.305029+00:00 19994330.293000038713 29000000.003999948502 27870000.019999980927 3962599.973000004888 60378.425593888 2024-03-09T10:12:51.311908+00:00 19994330.291999999434 28999999.966000080109 27869999.984000090510 3962789.886000006925 60378.425605364 2024-03-09T10:12:52.303411+00:00 19994330.287999991328 29000000.013999938965 27869999.980999950320 3964555.941000000108 60378.425617023 2024-03-09T10:12:53.310787+00:00 19994330.291999999434 29000000.013000011444 27870000.049000021070 3965136.148000001907 60378.425628493 2024-03-09T10:12:54.301793+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3964254.025999993086 60378.425640152 2024-03-09T10:12:55.309169+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3962115.880999996793 60378.425651622 2024-03-09T10:12:56.300176+00:00 19994330.287000000477 28999999.978999968618 27869999.940000060946 3963050.071000009775 60378.425663282 2024-03-09T10:12:57.307551+00:00 19994330.292999979109 29000000.030000090599 27870000.080000039190 3961158.970999985933 60378.425674752 2024-03-09T10:12:58.298558+00:00 19994330.294000029564 29000000.008000019938 27869999.973999980837 3964323.916000009049 60378.425686412 2024-03-09T10:12:59.305934+00:00 19994330.289000030607 28999999.959999918938 27869999.908999919891 3960490.096999987960 60378.425698065 2024-03-09T10:13:00.312813+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3962583.096000016201 60378.425709541 2024-03-09T10:13:01.304316+00:00 19994330.288000110537 28999999.974000100046 27870000.086000081152 3963176.849999994040 60378.425721200 2024-03-09T10:13:02.311691+00:00 19994330.291999939829 29000000.014999989420 27869999.949000000954 3963775.032999991905 60378.425732670 2024-03-09T10:13:03.302698+00:00 19994330.286000009626 29000000.010999999940 27870000.048000000417 3964915.946999996901 60378.425744330 2024-03-09T10:13:04.310074+00:00 19994330.291999939829 28999999.995000001043 27869999.932999998331 3962232.145999997854 60378.425755800 2024-03-09T10:13:05.301081+00:00 19994330.293000098318 28999999.977000001818 27870000.011999990791 3959953.985000013839 60378.425767459 2024-03-09T10:13:06.308456+00:00 19994330.291000008583 29000000.019999999553 27870000.019999999553 3958727.909000008833 60378.425778929 2024-03-09T10:13:07.299463+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3959530.097999989986 60378.425790588 2024-03-09T10:13:08.306838+00:00 19994330.291000008583 28999999.991000000387 27870000.094999998808 3960408.032999991905 60378.425802242 2024-03-09T10:13:09.313717+00:00 19994330.287999991328 28999999.995000001043 27869999.960000008345 3963436.900000005960 60378.425813718 2024-03-09T10:13:10.305220+00:00 19994330.291000008583 28999999.992000009865 27869999.949000000954 3961939.064999998081 60378.425825371 2024-03-09T10:13:11.312100+00:00 19994330.290000081062 29000000.002999991179 27870000.019999980927 3963160.967999995220 60378.425836847 2024-03-09T10:13:12.303603+00:00 19994330.291999939829 29000000.034999970347 27870000.022000011057 3960680.052000015974 60378.425848507 2024-03-09T10:13:13.310978+00:00 19994330.289999961853 28999999.977000061423 27870000.000000000000 3959280.928999990225 60378.425859977 2024-03-09T10:13:14.301985+00:00 19994330.289000030607 29000000.002999961376 27869999.991000000387 3957302.074999988079 60378.425871636 2024-03-09T10:13:15.309361+00:00 19994330.292000059038 29000000.021000031382 27870000.010999981314 3957713.924000024796 60378.425883106 2024-03-09T10:13:16.300368+00:00 19994330.289999961853 28999999.978999968618 27870000.018999990076 3961220.051999986172 60378.425894766 2024-03-09T10:13:17.307743+00:00 19994330.289999961853 29000000.007000029087 27869999.970000028610 3957329.897000014782 60378.425906235 2024-03-09T10:13:18.298750+00:00 19994330.285000089556 28999999.983999971300 27869999.998000029474 3962276.084999979008 60378.425917895 2024-03-09T10:13:19.306125+00:00 19994330.292999979109 29000000.039000030607 27870000.058999959379 3964890.040000020992 60378.425929554 2024-03-09T10:13:20.313501+00:00 19994330.287999991328 28999999.982999980450 27870000.007999960333 3964883.009000002872 60378.425941024 2024-03-09T10:13:21.304508+00:00 19994330.294000029564 28999999.996000051498 27869999.935000058264 3965530.917999982834 60378.425952684 2024-03-09T10:13:22.311883+00:00 19994330.291999939829 28999999.995999928564 27870000.029999971390 3963234.979000002146 60378.425964159 2024-03-09T10:13:23.303386+00:00 19994330.289000030607 28999999.991999980062 27869999.925000071526 3961585.020000011194 60378.425975814 2024-03-09T10:13:24.310265+00:00 19994330.291999939829 29000000.022999998182 27870000.065999981016 3967923.983999996912 60378.425987289 2024-03-09T10:13:25.301768+00:00 19994330.286000009626 28999999.955000039190 27869999.947999950498 3969817.037999988068 60378.425998943 2024-03-09T10:13:26.308648+00:00 19994330.292999979109 29000000.065999981016 27870000.032000061125 3962606.904000014067 60378.426010419 2024-03-09T10:13:27.300151+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3965014.231999992859 60378.426022072 2024-03-09T10:13:28.307030+00:00 19994330.289999999106 28999999.979999899864 27869999.967000011355 3961900.837999999989 60378.426033548 2024-03-09T10:13:29.298533+00:00 19994330.296000000089 28999999.973000049591 27869999.970999959856 3967552.087999999989 60378.426045202 2024-03-09T10:13:30.305412+00:00 19994330.287999998778 28999999.990999940783 27870000.052999969572 3961386.900000005960 60378.426056861 2024-03-09T10:13:31.312788+00:00 19994330.291999999434 29000000.004000071436 27869999.977000001818 3959562.041999996174 60378.426068337 2024-03-09T10:13:32.304291+00:00 19994330.287000000477 29000000.016999959946 27870000.006000038236 3969806.960999995004 60378.426079990 2024-03-09T10:13:33.311170+00:00 19994330.289000000805 28999999.996000051498 27870000.016999959946 3964966.042999982834 60378.426091466 2024-03-09T10:13:34.302673+00:00 19994330.289000000805 29000000.011000040919 27869999.940000060946 3966003.865000010002 60378.426103120 2024-03-09T10:13:35.309553+00:00 19994330.291999999434 28999999.989999890327 27870000.056999921799 3962592.096000016201 60378.426114595 2024-03-09T10:13:36.301056+00:00 19994330.293000008911 29000000.000000000000 27869999.960000038147 3957726.060999989975 60378.426126249 2024-03-09T10:13:37.307935+00:00 19994330.289999991655 29000000.001000050455 27870000.011999960989 3961599.911000012886 60378.426137725 2024-03-09T10:13:38.299438+00:00 19994330.289000000805 28999999.991000059992 27870000.002000089735 3958142.102999985218 60378.426149385 2024-03-09T10:13:39.306813+00:00 19994330.291999999434 29000000.024999979883 27870000.028000000864 3962904.906000018120 60378.426160854 2024-03-09T10:13:40.297820+00:00 19994330.288999971002 29000000.002999998629 27870000.004999998957 3960984.006999969017 60378.426172514 2024-03-09T10:13:41.305196+00:00 19994330.290000021458 28999999.977000001818 27869999.965999998152 3954162.967999995220 60378.426184168 2024-03-09T10:13:42.312075+00:00 19994330.287999991328 29000000.026999998838 27870000.043000001460 3965603.064999998081 60378.426195643 2024-03-09T10:13:43.303578+00:00 19994330.291999999434 28999999.988000009209 27869999.988000009209 3960048.873000026215 60378.426207303 2024-03-09T10:13:44.310953+00:00 19994330.289000030607 28999999.958000000566 27869999.927999988198 3963879.068000019062 60378.426218773 2024-03-09T10:13:45.301961+00:00 19994330.291999999434 29000000.030999988317 27870000.032000008970 3958972.000000000000 60378.426230432 2024-03-09T10:13:46.309335+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3961855.967000008095 60378.426241902 2024-03-09T10:13:47.300343+00:00 19994330.291000008583 28999999.988000009209 27869999.997999999672 3958163.100999950897 60378.426253561 2024-03-09T10:13:48.307718+00:00 19994330.287000000477 29000000.008999999613 27870000.038000021130 3962538.010000050068 60378.426265032 2024-03-09T10:13:49.298725+00:00 19994330.287000000477 29000000.013999968767 27869999.999999970198 3963750.951999961864 60378.426276691 2024-03-09T10:13:50.306100+00:00 19994330.293999969959 28999999.989000018686 27869999.992000039667 3958501.991999983788 60378.426288345 2024-03-09T10:13:51.312980+00:00 19994330.291000008583 29000000.032000008970 27869999.961999949068 3960531.005000054836 60378.426299821 2024-03-09T10:13:52.304483+00:00 19994330.287999991328 28999999.973999980837 27870000.025000039488 3959647.068999946117 60378.426311480 2024-03-09T10:13:53.311857+00:00 19994330.294999960810 29000000.007000029087 27870000.033999979496 3963080.900000036228 60378.426322950 2024-03-09T10:13:54.302864+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3962511.025999962818 60378.426334609 2024-03-09T10:13:55.310241+00:00 19994330.292000059038 28999999.987999979407 27869999.983000040054 3961616.024000049103 60378.426346085 2024-03-09T10:13:56.301744+00:00 19994330.287999991328 29000000.020000040531 27870000.033999979496 3962843.964999973774 60378.426357739 2024-03-09T10:13:57.308623+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3963366.084999979008 60378.426369214 2024-03-09T10:13:58.300126+00:00 19994330.290000081062 28999999.955999970436 27870000.001000050455 3959912.959000051022 60378.426380868 2024-03-09T10:13:59.307005+00:00 19994330.289999961853 29000000.014000058174 27869999.956999961287 3964275.035999954212 60378.426392344 2024-03-09T10:14:00.298509+00:00 19994330.292999979109 29000000.015999909490 27870000.022999998182 3961157.870000004768 60378.426404003 2024-03-09T10:14:01.305884+00:00 19994330.289000030607 29000000.001000050455 27870000.032000061125 3957805.085000038147 60378.426415657 2024-03-09T10:14:02.312763+00:00 19994330.289999961853 29000000.009000059217 27869999.975999951363 3961528.982999979984 60378.426427132 2024-03-09T10:14:03.304266+00:00 19994330.291000008583 29000000.020999908447 27870000.057000041008 3961697.991999983788 60378.426438787 2024-03-09T10:14:04.311145+00:00 19994330.287999991328 28999999.973000049591 27869999.949999928474 3956497.046000003815 60378.426450262 2024-03-09T10:14:05.302648+00:00 19994330.292000059038 29000000.001000050455 27869999.983000040054 3958328.970000029076 60378.426461916 2024-03-09T10:14:06.309528+00:00 19994330.286999940872 29000000.007999900728 27870000.057000041008 3956954.041999996174 60378.426473392 2024-03-09T10:14:07.301031+00:00 19994330.295000080019 28999999.992000099272 27869999.990999940783 3962465.981000006199 60378.426485045 2024-03-09T10:14:08.307910+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3961823.009000002872 60378.426496521 2024-03-09T10:14:09.299413+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3956507.955999969970 60378.426508175 2024-03-09T10:14:10.306292+00:00 19994330.292000059038 28999999.993000030518 27870000.029000040144 3961273.985000013839 60378.426519651 2024-03-09T10:14:11.297795+00:00 19994330.286999940872 28999999.952999949455 27869999.926999930292 3961307.043999969959 60378.426531310 2024-03-09T10:14:12.305171+00:00 19994330.292999979109 29000000.055999990553 27870000.037999991328 3960090.879999995232 60378.426542964 2024-03-09T10:14:13.312050+00:00 19994330.289999961853 28999999.993999961764 27870000.073000069708 3962318.114000021946 60378.426554439 2024-03-09T10:14:14.303553+00:00 19994330.289000030607 28999999.991000059992 27869999.947999950498 3961501.907000004780 60378.426566093 2024-03-09T10:14:15.310433+00:00 19994330.292999979109 29000000.021000031382 27870000.004000071436 3958911.124000012875 60378.426577569 2024-03-09T10:14:16.301936+00:00 19994330.287999991328 28999999.985999941826 27870000.026999950409 3963162.919999957085 60378.426589223 2024-03-09T10:14:17.308815+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3961533.076000034809 60378.426600698 2024-03-09T10:14:18.300318+00:00 19994330.289000030607 29000000.006000000983 27870000.021999958903 3958090.010999978054 60378.426612352 2024-03-09T10:14:19.307197+00:00 19994330.291000008583 28999999.997999999672 27869999.980999998748 3965181.040000020992 60378.426623828 2024-03-09T10:14:20.298701+00:00 19994330.287999998778 29000000.015999998897 27869999.986000001431 3959696.977999985218 60378.426635481 2024-03-09T10:14:21.305580+00:00 19994330.293000001460 28999999.969999998808 27870000.000999998301 3960221.930999993812 60378.426646957 2024-03-09T10:14:22.297083+00:00 19994330.287999998778 29000000.016999989748 27870000.045000001788 3961874.050999999046 60378.426658616 2024-03-09T10:14:23.304458+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3964556.050999999046 60378.426670270 2024-03-09T10:14:24.311337+00:00 19994330.293000001460 28999999.988999988884 27870000.030000001192 3966096.870999991894 60378.426681746 2024-03-09T10:14:25.302840+00:00 19994330.289999991655 28999999.997999999672 27869999.960999999195 3961867.044000030030 60378.426693399 2024-03-09T10:14:26.309719+00:00 19994330.287000019103 28999999.992000009865 27869999.972999989986 3959650.969999969006 60378.426704875 2024-03-09T10:14:27.301223+00:00 19994330.290999978781 29000000.029999971390 27870000.022000011057 3958773.994000018109 60378.426716534 2024-03-09T10:14:28.308598+00:00 19994330.291000008583 29000000.007000029087 27870000.022999998182 3958552.049000024796 60378.426728005 2024-03-09T10:14:29.299605+00:00 19994330.289000000805 28999999.987999979407 27870000.018000010401 3963635.958000003826 60378.426739664 2024-03-09T10:14:30.306980+00:00 19994330.291999999434 28999999.983000040054 27869999.972999989986 3958366.060999989975 60378.426751134 2024-03-09T10:14:31.297988+00:00 19994330.291999999434 28999999.988999959081 27869999.957000020891 3960651.982999979984 60378.426762794 2024-03-09T10:14:32.305363+00:00 19994330.289000000805 29000000.016000028700 27870000.034999970347 3959108.962999999989 60378.426774447 2024-03-09T10:14:33.312242+00:00 19994330.291000008583 29000000.020999971777 27869999.991000000387 3962002.072000027169 60378.426785923 2024-03-09T10:14:34.303745+00:00 19994330.288999971002 29000000.025000039488 27870000.066000040621 3957483.027999997139 60378.426797582 2024-03-09T10:14:35.311121+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3957515.949000000954 60378.426809052 2024-03-09T10:14:36.302127+00:00 19994330.287000000477 28999999.977999929339 27869999.988999959081 3959494.016999959946 60378.426820712 2024-03-09T10:14:37.309503+00:00 19994330.291999999434 28999999.994000080973 27869999.984000030905 3959648.887000023853 60378.426832182 2024-03-09T10:14:38.300510+00:00 19994330.291999999434 29000000.010999921709 27869999.977000001818 3959472.035000026226 60378.426843841 2024-03-09T10:14:39.307885+00:00 19994330.291000008583 29000000.012000080198 27870000.047999981791 3958724.984999955166 60378.426855317 2024-03-09T10:14:40.299389+00:00 19994330.290000021458 29000000.010999921709 27869999.986999988556 3953874.056999980938 60378.426866971 2024-03-09T10:14:41.306267+00:00 19994330.291999999434 29000000.025000099093 27870000.019000049680 3959958.986000061035 60378.426878441 2024-03-09T10:14:42.297275+00:00 19994330.288999971002 28999999.983999971300 27869999.995999928564 3958015.054999948014 60378.426890100 2024-03-09T10:14:43.304650+00:00 19994330.287000000477 28999999.955999970436 27869999.960000038147 3962410.014000058174 60378.426901760 2024-03-09T10:14:44.312024+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3959409.018999934196 60378.426913230 2024-03-09T10:14:45.303032+00:00 19994330.292999979109 29000000.007000088692 27869999.952999949455 3961731.934000014793 60378.426924889 2024-03-09T10:14:46.310407+00:00 19994330.289999961853 28999999.967999938875 27869999.978999968618 3959369.017000079155 60378.426936359 2024-03-09T10:14:47.301415+00:00 19994330.292000059038 29000000.032000061125 27870000.026000019163 3964327.917999982834 60378.426948018 2024-03-09T10:14:48.308790+00:00 19994330.289999961853 28999999.993999961764 27870000.034999970347 3963495.084999918938 60378.426959489 2024-03-09T10:14:49.299797+00:00 19994330.287000060081 28999999.996999979019 27869999.952000018209 3962731.963999987114 60378.426971148 2024-03-09T10:14:50.307172+00:00 19994330.291999939829 29000000.006999969482 27870000.031000021845 3962842.034000039101 60378.426982624 2024-03-09T10:14:51.298675+00:00 19994330.287000060081 29000000.020000100136 27870000.044999960810 3963089.939000010025 60378.426994283 2024-03-09T10:14:52.306050+00:00 19994330.293999910355 28999999.988999959081 27869999.952000018209 3964502.031000018120 60378.427005753 2024-03-09T10:14:53.297058+00:00 19994330.292000059038 28999999.998000029474 27869999.949000000954 3965390.013000010978 60378.427017412 2024-03-09T10:14:54.304433+00:00 19994330.287999991328 28999999.997000001371 27870000.063000079244 3960654.962999939919 60378.427029066 2024-03-09T10:14:55.311312+00:00 19994330.294999960810 29000000.010999999940 27870000.033999919891 3963403.070000051986 60378.427040542 2024-03-09T10:14:56.302815+00:00 19994330.283000111580 28999999.996999990195 27869999.958999991417 3960932.911999940872 60378.427052196 2024-03-09T10:14:57.309695+00:00 19994330.291999939829 28999999.991000000387 27869999.993000000715 3963345.023000001907 60378.427063671 2024-03-09T10:14:58.301198+00:00 19994330.289000030607 29000000.003000020981 27870000.054000001401 3959122.029000043869 60378.427075325 2024-03-09T10:14:59.308077+00:00 19994330.289999961853 28999999.988999988884 27869999.942000001669 3960636.993999958038 60378.427086801 2024-03-09T10:15:00.299580+00:00 19994330.291000008583 28999999.989999979734 27870000.031999990344 3962630.050000071991 60378.427098454 2024-03-09T10:15:01.306459+00:00 19994330.292000059038 28999999.990000009537 27869999.967999991030 3963078.857999920845 60378.427109930 2024-03-09T10:15:02.297963+00:00 19994330.289999961853 29000000.018000010401 27870000.035000000149 3955430.068000078201 60378.427121589 2024-03-09T10:15:03.305337+00:00 19994330.289999961853 28999999.993999991566 27869999.973000019789 3958955.013999938965 60378.427133060 2024-03-09T10:15:04.296345+00:00 19994330.292000059038 29000000.017000019550 27870000.011000011116 3964064.001999973785 60378.427144719 2024-03-09T10:15:05.303720+00:00 19994330.287999991328 28999999.997999969870 27870000.012999981642 3964028.990000010002 60378.427156373 2024-03-09T10:15:06.310600+00:00 19994330.289999961853 28999999.971999999136 27869999.938000019640 3957562.988000034820 60378.427167849 2024-03-09T10:15:07.302102+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3964593.998000026215 60378.427179508 2024-03-09T10:15:08.309478+00:00 19994330.287999991328 29000000.020000040531 27870000.037000000477 3955480.006000041962 60378.427190984 2024-03-09T10:15:09.300981+00:00 19994330.292999979109 29000000.026999950409 27870000.022000011057 3956331.081999897957 60378.427202637 2024-03-09T10:15:10.307860+00:00 19994330.290000081062 28999999.924000021070 27869999.909000039101 3959820.853000044823 60378.427214113 2024-03-09T10:15:11.299363+00:00 19994330.291999939829 29000000.032000008970 27870000.040999948978 3962415.095999956131 60378.427225772 2024-03-09T10:15:12.306739+00:00 19994330.289000030607 28999999.991000000387 27870000.010000050068 3960013.925000071991 60378.427237242 2024-03-09T10:15:13.297746+00:00 19994330.289999961853 29000000.008999940008 27869999.995999988168 3960513.110000013839 60378.427248896 2024-03-09T10:15:14.304623+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3959368.018999934196 60378.427260372 2024-03-09T10:15:15.296127+00:00 19994330.287999998778 29000000.013999938965 27870000.019999980927 3957998.973999977112 60378.427272031 2024-03-09T10:15:16.303502+00:00 19994330.293999999762 29000000.008000019938 27869999.963000059128 3960433.934000014793 60378.427283685 2024-03-09T10:15:17.310383+00:00 19994330.290000010282 28999999.988999959081 27870000.001999970526 3959184.004999995232 60378.427295160 2024-03-09T10:15:18.301886+00:00 19994330.288999989629 28999999.992000099272 27870000.037999991328 3958655.985000013839 60378.427306820 2024-03-09T10:15:19.309260+00:00 19994330.290000010282 28999999.978999968618 27869999.988000039011 3958047.983999968041 60378.427318290 2024-03-09T10:15:20.300269+00:00 19994330.293000001460 29000000.019999980927 27869999.993999961764 3961532.063000082970 60378.427329950 2024-03-09T10:15:21.307643+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3957666.914999961853 60378.427341420 2024-03-09T10:15:22.298651+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3962111.054000020027 60378.427353079 2024-03-09T10:15:23.306026+00:00 19994330.292999979109 29000000.004000071436 27870000.060000058264 3960711.985999941826 60378.427364549 2024-03-09T10:15:24.297033+00:00 19994330.292000029236 29000000.002999901772 27869999.973999980837 3963934.986000061035 60378.427376208 2024-03-09T10:15:25.304408+00:00 19994330.287999991328 28999999.984000090510 27870000.021000031382 3956927.051999927033 60378.427387862 2024-03-09T10:15:26.311287+00:00 19994330.292000029236 29000000.023999929428 27869999.975999951363 3961404.014000058174 60378.427399338 2024-03-09T10:15:27.302791+00:00 19994330.288999971002 29000000.007000088692 27870000.037000060081 3967208.990000010002 60378.427410991 2024-03-09T10:15:28.309670+00:00 19994330.290000021458 28999999.963999990374 27869999.987999919802 3959646.001000047196 60378.427422467 2024-03-09T10:15:29.301172+00:00 19994330.287999991328 29000000.003999948502 27869999.948000069708 3960383.987999916077 60378.427434121 2024-03-09T10:15:30.308052+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3960051.093000053894 60378.427445597 2024-03-09T10:15:31.299555+00:00 19994330.289999961853 29000000.021999999881 27870000.016000028700 3961539.898999928962 60378.427457256 2024-03-09T10:15:32.306930+00:00 19994330.291000008583 29000000.011999998242 27870000.003999948502 3960369.025000094902 60378.427468726 2024-03-09T10:15:33.297938+00:00 19994330.296000000089 28999999.975999999791 27870000.022999998182 3962315.066999911796 60378.427480386 2024-03-09T10:15:34.305313+00:00 19994330.286000009626 28999999.971999991685 27869999.986999988556 3960417.976000071038 60378.427491856 2024-03-09T10:15:35.296320+00:00 19994330.288999971002 29000000.017999991775 27870000.015000101179 3964767.878999948967 60378.427503515 2024-03-09T10:15:36.303695+00:00 19994330.290000021458 29000000.029000010341 27870000.035000000149 3960583.001999973785 60378.427515169 2024-03-09T10:15:37.310574+00:00 19994330.290000021458 29000000.000999990851 27869999.964999999851 3960513.098000050057 60378.427526644 2024-03-09T10:15:38.302078+00:00 19994330.291999999434 29000000.008999999613 27869999.956000000238 3959457.062999964226 60378.427538304 2024-03-09T10:15:39.309453+00:00 19994330.287999991328 28999999.980000019073 27870000.012000009418 3959570.889999986161 60378.427549774 2024-03-09T10:15:40.300460+00:00 19994330.292999979109 29000000.001999970526 27870000.006999980658 3963186.066000103951 60378.427561433 2024-03-09T10:15:41.307835+00:00 19994330.289999961853 28999999.953999999911 27869999.992000009865 3958983.917999982834 60378.427572903 2024-03-09T10:15:42.298843+00:00 19994330.291000008583 29000000.016000028700 27869999.960999999195 3960560.036000012886 60378.427584562 2024-03-09T10:15:43.306217+00:00 19994330.290000081062 29000000.014999989420 27870000.027000010014 3963375.039999961853 60378.427596038 2024-03-09T10:15:44.297721+00:00 19994330.289999961853 29000000.009999990463 27870000.021999981254 3955043.884999989998 60378.427607692 2024-03-09T10:15:45.304600+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3960126.993999958038 60378.427619168 2024-03-09T10:15:46.296103+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3960338.121000051033 60378.427630822 2024-03-09T10:15:47.302982+00:00 19994330.291999939829 28999999.993999961764 27870000.025999959558 3964245.893999934196 60378.427642481 2024-03-09T10:15:48.310357+00:00 19994330.292000059038 28999999.969000041485 27869999.965000029653 3961414.104000092018 60378.427653957 2024-03-09T10:15:49.301861+00:00 19994330.289999961853 29000000.050999939442 27869999.999000009149 3963849.927999972831 60378.427665610 2024-03-09T10:15:50.308740+00:00 19994330.289000030607 28999999.958000060171 27870000.010999981314 3957344.034999967087 60378.427677086 2024-03-09T10:15:51.300243+00:00 19994330.289999961853 29000000.009999990463 27869999.989000018686 3962001.991999983788 60378.427688740 2024-03-09T10:15:52.307122+00:00 19994330.290000081062 29000000.023999929428 27870000.029999971390 3962319.998000026215 60378.427700215 2024-03-09T10:15:53.298626+00:00 19994330.288999918848 28999999.990000009537 27869999.994000021368 3959791.001000047196 60378.427711869 2024-03-09T10:15:54.305504+00:00 19994330.292000059038 28999999.991000059992 27869999.997999969870 3963826.032999991905 60378.427723345 2024-03-09T10:15:55.297008+00:00 19994330.292999979109 28999999.988000039011 27869999.983999971300 3959073.019999980927 60378.427734999 2024-03-09T10:15:56.303887+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3955561.970000029076 60378.427746474 2024-03-09T10:15:57.295390+00:00 19994330.292000059038 28999999.992999911308 27869999.944000009447 3961642.839999914169 60378.427758134 2024-03-09T10:15:58.302765+00:00 19994330.289999961853 28999999.979000091553 27870000.033000111580 3960481.106999992859 60378.427769788 2024-03-09T10:15:59.309645+00:00 19994330.292000059038 29000000.010999921709 27869999.986999988556 3960179.064000010025 60378.427781263 2024-03-09T10:16:00.301148+00:00 19994330.284999970347 29000000.024000048637 27870000.041999939829 3959947.883000016212 60378.427792917 2024-03-09T10:16:01.308027+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3958354.085000038147 60378.427804393 2024-03-09T10:16:02.299530+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3957633.014999986161 60378.427816046 2024-03-09T10:16:03.306409+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3958574.958999990951 60378.427827522 2024-03-09T10:16:04.297913+00:00 19994330.292999979109 28999999.980999950320 27869999.946999911219 3958849.019000052940 60378.427839176 2024-03-09T10:16:05.304792+00:00 19994330.287999991328 29000000.032999988645 27870000.009000059217 3959006.021999955177 60378.427850652 2024-03-09T10:16:06.296295+00:00 19994330.291000008583 28999999.960999969393 27870000.051999930292 3962160.046000003815 60378.427862305 2024-03-09T10:16:07.303174+00:00 19994330.286000009626 28999999.978000041097 27869999.907000061125 3962711.939000010025 60378.427873964 2024-03-09T10:16:08.310549+00:00 19994330.291999999434 29000000.045000001788 27870000.059999939054 3960347.950999975204 60378.427885435 2024-03-09T10:16:09.301557+00:00 19994330.291999999434 29000000.017000000924 27870000.027000069618 3964474.960999966133 60378.427897094 2024-03-09T10:16:10.308932+00:00 19994330.289000000805 28999999.966000009328 27869999.959999918938 3961980.031000018120 60378.427908570 2024-03-09T10:16:11.300435+00:00 19994330.293000001460 28999999.999000001699 27870000.003000020981 3961713.125000000000 60378.427920224 2024-03-09T10:16:12.307314+00:00 19994330.290999989957 29000000.013999998569 27870000.035000089556 3964116.809000014793 60378.427931699 2024-03-09T10:16:13.298818+00:00 19994330.288000021130 28999999.997999999672 27869999.996999979019 3962772.141999959946 60378.427943353 2024-03-09T10:16:14.305697+00:00 19994330.289999991655 29000000.006000008434 27869999.931000001729 3960953.941000103951 60378.427954829 2024-03-09T10:16:15.297200+00:00 19994330.287999991328 28999999.981999989599 27870000.026000000536 3964776.960999966133 60378.427966482 2024-03-09T10:16:16.304079+00:00 19994330.290000021458 28999999.977999988943 27869999.965999998152 3961724.128000020981 60378.427977958 2024-03-09T10:16:17.295582+00:00 19994330.288999971002 28999999.989000018686 27870000.056000009179 3960171.074000000954 60378.427989612 2024-03-09T10:16:18.302461+00:00 19994330.293999999762 29000000.011999960989 27870000.007999990135 3961922.842000008095 60378.428001271 2024-03-09T10:16:19.309837+00:00 19994330.290000021458 29000000.001000050455 27870000.022000011057 3963668.013000010978 60378.428012741 2024-03-09T10:16:20.300843+00:00 19994330.291999999434 29000000.038999971002 27869999.984999980778 3958434.996999979019 60378.428024401 2024-03-09T10:16:21.308219+00:00 19994330.287999991328 29000000.014999989420 27869999.996000021696 3961889.039999961853 60378.428035871 2024-03-09T10:16:22.299226+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3959997.008000016212 60378.428047530 2024-03-09T10:16:23.306601+00:00 19994330.290000021458 28999999.987999979407 27869999.990999970585 3965935.990999937057 60378.428059006 2024-03-09T10:16:24.298104+00:00 19994330.288999971002 29000000.018000010401 27870000.038000050932 3960246.976000071038 60378.428070665 2024-03-09T10:16:25.305480+00:00 19994330.290000021458 28999999.984000030905 27870000.009999990463 3962813.990000010002 60378.428082136 2024-03-09T10:16:26.296487+00:00 19994330.293999969959 28999999.993000030518 27869999.954999979585 3962944.138000010978 60378.428093795 2024-03-09T10:16:27.303862+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3961011.860999941826 60378.428105265 2024-03-09T10:16:28.294869+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3960837.026000022888 60378.428116924 2024-03-09T10:16:29.302245+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3956566.924000024796 60378.428128578 2024-03-09T10:16:30.309124+00:00 19994330.287999991328 29000000.013999938965 27870000.035000029951 3966314.117999910843 60378.428140054 2024-03-09T10:16:31.300627+00:00 19994330.290000021458 28999999.976000070572 27870000.013000011444 3966433.043000102043 60378.428151713 2024-03-09T10:16:32.308002+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3963031.861999989022 60378.428163183 2024-03-09T10:16:33.299009+00:00 19994330.289999961853 28999999.996999979019 27869999.982000049204 3967581.013000010978 60378.428174842 2024-03-09T10:16:34.306385+00:00 19994330.292000059038 28999999.983999971300 27869999.960999969393 3960157.004999995232 60378.428186312 2024-03-09T10:16:35.297392+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3962326.979999899864 60378.428197972 2024-03-09T10:16:36.304766+00:00 19994330.289999961853 28999999.994000080973 27869999.986000061035 3960496.961000084877 60378.428209442 2024-03-09T10:16:37.295774+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3963621.005999923218 60378.428221101 2024-03-09T10:16:38.303149+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3962856.140000104904 60378.428232755 2024-03-09T10:16:39.310028+00:00 19994330.289999961853 29000000.046000000089 27870000.064000010490 3961753.985999941826 60378.428244231 2024-03-09T10:16:40.301532+00:00 19994330.290000081062 28999999.960000038147 27869999.965999960899 3963271.955000042915 60378.428255890 2024-03-09T10:16:41.308906+00:00 19994330.287999991328 29000000.007999900728 27870000.001999970526 3959100.061999917030 60378.428267360 2024-03-09T10:16:42.299914+00:00 19994330.293999910355 28999999.980000019073 27869999.965000029653 3960457.932000041008 60378.428279019 2024-03-09T10:16:43.307289+00:00 19994330.289000030607 29000000.012000080198 27870000.041000008583 3962944.032999991905 60378.428290490 2024-03-09T10:16:44.298297+00:00 19994330.291000008583 28999999.997999910265 27869999.975000020117 3961430.067999958992 60378.428302149 2024-03-09T10:16:45.305672+00:00 19994330.289999961853 29000000.024000000209 27870000.015999909490 3964009.909000039101 60378.428313619 2024-03-09T10:16:46.296679+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3962202.021999955177 60378.428325279 2024-03-09T10:16:47.304054+00:00 19994330.291999939829 28999999.995000001043 27869999.982000108808 3965642.960000038147 60378.428336754 2024-03-09T10:16:48.295557+00:00 19994330.289999961853 28999999.971000000834 27870000.012999888510 3958065.990000010002 60378.428348408 2024-03-09T10:16:49.302436+00:00 19994330.291000008583 29000000.032000008970 27870000.017000079155 3964927.039000033867 60378.428360067 2024-03-09T10:16:50.309812+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3962959.977999926079 60378.428371537 2024-03-09T10:16:51.300819+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3962276.988000034820 60378.428383197 2024-03-09T10:16:52.308194+00:00 19994330.294000029564 29000000.004999998957 27869999.970999959856 3961441.039000033867 60378.428394672 2024-03-09T10:16:53.299697+00:00 19994330.287000060081 29000000.025000009686 27870000.048000000417 3964535.916000009049 60378.428406326 2024-03-09T10:16:54.306576+00:00 19994330.288999918848 28999999.991000000387 27869999.964000001550 3962032.092999935150 60378.428417802 2024-03-09T10:16:55.298080+00:00 19994330.287000060081 28999999.977999988943 27869999.967999991030 3962089.891000031959 60378.428429455 2024-03-09T10:16:56.304959+00:00 19994330.294000029564 28999999.991000000387 27870000.037000000477 3959941.993999958038 60378.428440931 2024-03-09T10:16:57.296462+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3960191.137000000104 60378.428452585 2024-03-09T10:16:58.303341+00:00 19994330.292999979109 29000000.014999989420 27870000.021000001580 3961575.859000000171 60378.428464061 2024-03-09T10:16:59.294845+00:00 19994330.289000030607 28999999.997000038624 27869999.949999991804 3961414.089000000153 60378.428475714 2024-03-09T10:17:00.301724+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3969161.978000000119 60378.428487374 2024-03-09T10:17:01.309099+00:00 19994330.289999999106 28999999.974999960512 27869999.974000010639 3961851.978000000119 60378.428498844 2024-03-09T10:17:02.300106+00:00 19994330.287999998778 29000000.013000011444 27870000.040000021458 3965046.044000000227 60378.428510503 2024-03-09T10:17:03.307480+00:00 19994330.291000001132 28999999.949999991804 27869999.936999980360 3961367.008000000846 60378.428521973 2024-03-09T10:17:04.298489+00:00 19994330.287999998778 29000000.045000080019 27870000.018000010401 3964031.905999995768 60378.428533633 2024-03-09T10:17:05.305864+00:00 19994330.295000001788 28999999.988999959081 27870000.010999981314 3960369.096000000834 60378.428545102 2024-03-09T10:17:06.296871+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3962282.898000001907 60378.428556762 2024-03-09T10:17:07.304246+00:00 19994330.293000008911 28999999.990000009537 27870000.002999961376 3962858.067000002135 60378.428568238 2024-03-09T10:17:08.295749+00:00 19994330.287999991328 29000000.015999909490 27869999.980000019073 3963900.907999999821 60378.428579892 2024-03-09T10:17:09.302629+00:00 19994330.290000021458 28999999.990000009537 27870000.004000011832 3965196.175999999046 60378.428591551 2024-03-09T10:17:10.310004+00:00 19994330.288999971002 29000000.028000000864 27870000.008000019938 3959528.013999999035 60378.428603021 2024-03-09T10:17:11.301011+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3961034.928000003099 60378.428614681 2024-03-09T10:17:12.308386+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3961075.997999995947 60378.428626156 2024-03-09T10:17:13.299889+00:00 19994330.292000029236 28999999.968000050634 27869999.953999999911 3961489.899999998976 60378.428637810 2024-03-09T10:17:14.306769+00:00 19994330.291000008583 29000000.030999898911 27870000.072000030428 3961548.145999997854 60378.428649286 2024-03-09T10:17:15.298272+00:00 19994330.289999961853 28999999.979000091553 27869999.955999970436 3961225.953000009060 60378.428660939 2024-03-09T10:17:16.305151+00:00 19994330.291999999434 29000000.015999909490 27870000.001999970526 3963060.013999999035 60378.428672415 2024-03-09T10:17:17.296654+00:00 19994330.286000009626 29000000.028000000864 27869999.976000070572 3960054.017000005115 60378.428684069 2024-03-09T10:17:18.303533+00:00 19994330.291000008583 29000000.009000059217 27870000.093999978155 3961187.961999997031 60378.428695545 2024-03-09T10:17:19.295036+00:00 19994330.290000021458 28999999.957000020891 27869999.894999980927 3959181.995999991894 60378.428707198 2024-03-09T10:17:20.301915+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3961129.057000011206 60378.428718857 2024-03-09T10:17:21.309291+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3963691.923999994993 60378.428730333 2024-03-09T10:17:22.300794+00:00 19994330.288999971002 28999999.978999968618 27869999.945000048727 3958938.054999991786 60378.428741987 2024-03-09T10:17:23.307673+00:00 19994330.290000021458 29000000.022999998182 27870000.070999979973 3961262.058999999892 60378.428753463 2024-03-09T10:17:24.299176+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3960510.847000002861 60378.428765116 2024-03-09T10:17:25.306055+00:00 19994330.288999971002 29000000.003000009805 27870000.001000050455 3962745.049999997020 60378.428776592 2024-03-09T10:17:26.297559+00:00 19994330.287000000477 29000000.000000011176 27869999.995000001043 3958778.057000011206 60378.428788252 2024-03-09T10:17:27.304934+00:00 19994330.293999969959 29000000.008999969810 27869999.973000049591 3962981.996999993920 60378.428799721 2024-03-09T10:17:28.295941+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3962747.973000004888 60378.428811381 2024-03-09T10:17:29.303316+00:00 19994330.288000110537 28999999.951000008732 27869999.962999939919 3959980.050999999046 60378.428822851 2024-03-09T10:17:30.294324+00:00 19994330.291999939829 29000000.065000001341 27870000.050999999046 3955316.012999982107 60378.428834511 2024-03-09T10:17:31.301699+00:00 19994330.287000060081 28999999.953999999911 27869999.964000001550 3961246.899000018835 60378.428846164 2024-03-09T10:17:32.308578+00:00 19994330.289999961853 29000000.006000038236 27870000.015999998897 3961890.011999994982 60378.428857640 2024-03-09T10:17:33.300081+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3957620.039999992121 60378.428869294 2024-03-09T10:17:34.306960+00:00 19994330.289000030607 29000000.000000000000 27870000.016999989748 3964537.067000002135 60378.428880769 2024-03-09T10:17:35.298463+00:00 19994330.291999939829 28999999.981000009924 27869999.987999990582 3961008.906000018120 60378.428892423 2024-03-09T10:17:36.305343+00:00 19994330.289000030607 29000000.033999979496 27870000.010000020266 3957776.955999999773 60378.428903899 2024-03-09T10:17:37.296845+00:00 19994330.294000029564 28999999.991000000387 27870000.000999990851 3961563.961999983061 60378.428915558 2024-03-09T10:17:38.304221+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3958906.041999996174 60378.428927028 2024-03-09T10:17:39.295228+00:00 19994330.289999961853 28999999.981999989599 27870000.029000010341 3959850.012000023853 60378.428938682 2024-03-09T10:17:40.302108+00:00 19994330.289000030607 28999999.996000051498 27870000.017999980599 3961150.074999988079 60378.428950341 2024-03-09T10:17:41.309482+00:00 19994330.291999939829 29000000.034999970347 27870000.023999989033 3958488.919000000227 60378.428961817 2024-03-09T10:17:42.300985+00:00 19994330.287000060081 28999999.996000051498 27869999.984000030905 3959148.032999991905 60378.428973471 2024-03-09T10:17:43.307865+00:00 19994330.289999961853 28999999.970999959856 27869999.962000008672 3959570.995000004768 60378.428984947 2024-03-09T10:17:44.299368+00:00 19994330.294000029564 29000000.003999948502 27870000.021999958903 3958651.009000002872 60378.428996600 2024-03-09T10:17:45.306247+00:00 19994330.289999961853 29000000.020000100136 27869999.983000040054 3962250.025999993086 60378.429008076 2024-03-09T10:17:46.297751+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3962265.011000006925 60378.429019735 2024-03-09T10:17:47.305127+00:00 19994330.291000008583 28999999.952000018209 27870000.003000020981 3959756.963999987114 60378.429031205 2024-03-09T10:17:48.296133+00:00 19994330.286999940872 29000000.059000018984 27870000.017000019550 3957608.936000018846 60378.429042865 2024-03-09T10:17:49.303508+00:00 19994330.292999979109 28999999.977000001818 27869999.993999961764 3957227.108999996912 60378.429054335 2024-03-09T10:17:50.294516+00:00 19994330.288000110537 28999999.971999999136 27869999.979999959469 3959676.972000002861 60378.429065994 2024-03-09T10:17:51.301891+00:00 19994330.293999910355 29000000.005999919027 27870000.007000088692 3963192.946999996901 60378.429077648 2024-03-09T10:17:52.308770+00:00 19994330.290000081062 29000000.022000070661 27870000.019999980927 3962767.053000003099 60378.429089123 2024-03-09T10:17:53.300273+00:00 19994330.289999961853 29000000.036999940872 27870000.006000038236 3959049.025000005960 60378.429100777 2024-03-09T10:17:54.307152+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3961033.919000000227 60378.429112253 2024-03-09T10:17:55.298655+00:00 19994330.287000000477 28999999.940000060946 27869999.977999929339 3959404.991999983788 60378.429123912 2024-03-09T10:17:56.306031+00:00 19994330.289999999106 29000000.054999951273 27870000.050000071526 3961599.025999993086 60378.429135382 2024-03-09T10:17:57.297038+00:00 19994330.290999989957 28999999.980000019073 27869999.967999938875 3962129.032000004780 60378.429147042 2024-03-09T10:17:58.304413+00:00 19994330.291000001132 29000000.031000021845 27870000.060999989510 3959308.990000010002 60378.429158512 2024-03-09T10:17:59.295421+00:00 19994330.293000001460 28999999.964999910444 27869999.939000010490 3961656.058999984991 60378.429170171 2024-03-09T10:18:00.302795+00:00 19994330.290000010282 29000000.004000000656 27870000.009000059217 3963607.935000001919 60378.429181647 2024-03-09T10:18:01.294299+00:00 19994330.288999989629 28999999.997999999672 27870000.015999909490 3960132.950000017881 60378.429193301 2024-03-09T10:18:02.301178+00:00 19994330.290000021458 28999999.983000010252 27869999.967000011355 3964435.118999987841 60378.429204960 2024-03-09T10:18:03.308553+00:00 19994330.290999978781 29000000.010000009090 27870000.029000040144 3964803.965000004042 60378.429216436 2024-03-09T10:18:04.300056+00:00 19994330.288000021130 29000000.008999969810 27870000.022999998182 3960632.925999999046 60378.429228090 2024-03-09T10:18:05.306935+00:00 19994330.289000000805 29000000.007000029087 27869999.980999950320 3962231.027999997139 60378.429239566 2024-03-09T10:18:06.298438+00:00 19994330.289999991655 29000000.007999990135 27870000.022000070661 3962044.952000021935 60378.429251225 2024-03-09T10:18:07.305814+00:00 19994330.291999999434 28999999.993999991566 27869999.988000039011 3958966.038999975193 60378.429262695 2024-03-09T10:18:08.296821+00:00 19994330.291999999434 28999999.986000031233 27869999.964999910444 3963516.030000030994 60378.429274354 2024-03-09T10:18:09.304196+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3964178.964999973774 60378.429285824 2024-03-09T10:18:10.295203+00:00 19994330.289000030607 29000000.010999981314 27870000.013000000268 3966041.022000014782 60378.429297484 2024-03-09T10:18:11.302579+00:00 19994330.287000000477 29000000.051999989897 27870000.010000001639 3967376.991999983788 60378.429308954 2024-03-09T10:18:12.293586+00:00 19994330.290999948978 28999999.997000038624 27870000.000999998301 3963902.069000006188 60378.429320613 2024-03-09T10:18:13.300961+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3962463.976999998093 60378.429332272 2024-03-09T10:18:14.308336+00:00 19994330.289999961853 28999999.999000009149 27869999.984999999404 3964294.006999969017 60378.429343742 2024-03-09T10:18:15.299343+00:00 19994330.296000000089 29000000.000999990851 27870000.015000019222 3962399.959000051022 60378.429355402 2024-03-09T10:18:16.306718+00:00 19994330.288000050932 29000000.010999981314 27870000.048999991268 3968150.937999964226 60378.429366877 2024-03-09T10:18:17.298222+00:00 19994330.289999961853 28999999.978999968618 27869999.944999989122 3961582.080000042915 60378.429378531 2024-03-09T10:18:18.305101+00:00 19994330.291999999434 29000000.000000000000 27870000.029000010341 3963734.988999962807 60378.429390007 2024-03-09T10:18:19.296604+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3964951.000000000000 60378.429401661 2024-03-09T10:18:20.303483+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3962266.951000034809 60378.429413137 2024-03-09T10:18:21.294987+00:00 19994330.290999948978 29000000.018000010401 27870000.011999960989 3965476.070999979973 60378.429424796 2024-03-09T10:18:22.302362+00:00 19994330.291000008583 28999999.944000009447 27869999.941000040621 3961790.922999978065 60378.429436266 2024-03-09T10:18:23.293369+00:00 19994330.294000029564 29000000.018999930471 27870000.064000010490 3959857.068000019062 60378.429447925 2024-03-09T10:18:24.300744+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3965874.963999987114 60378.429459579 2024-03-09T10:18:25.307623+00:00 19994330.291000008583 28999999.975000020117 27869999.940000001341 3963697.042999982834 60378.429471055 2024-03-09T10:18:26.299127+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3958861.991000055801 60378.429482709 2024-03-09T10:18:27.306006+00:00 19994330.288000110537 28999999.981999989599 27869999.980000019073 3961809.963999987114 60378.429494184 2024-03-09T10:18:28.297509+00:00 19994330.292999979109 29000000.040000081062 27870000.042999979109 3965607.986999989022 60378.429505844 2024-03-09T10:18:29.304884+00:00 19994330.291000008583 28999999.980999950320 27869999.949999928474 3960555.001999973785 60378.429517313 2024-03-09T10:18:30.295890+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3963302.034000039101 60378.429528973 2024-03-09T10:18:31.303266+00:00 19994330.288999918848 28999999.991000059992 27869999.984000090510 3961170.998999952804 60378.429540443 2024-03-09T10:18:32.294274+00:00 19994330.292999979109 28999999.972999930382 27870000.018999930471 3964093.925000011921 60378.429552102 2024-03-09T10:18:33.301649+00:00 19994330.288000110537 29000000.016000028700 27869999.991999980062 3957897.027000010014 60378.429563756 2024-03-09T10:18:34.308528+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3960376.962000011932 60378.429575232 2024-03-09T10:18:35.300031+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3962069.033999979030 60378.429586891 2024-03-09T10:18:36.307407+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3959276.131000041962 60378.429598361 2024-03-09T10:18:37.298414+00:00 19994330.289000030607 29000000.006999999285 27869999.993000030518 3957879.797999978065 60378.429610020 2024-03-09T10:18:38.305789+00:00 19994330.291999939829 29000000.004999998957 27870000.011000040919 3962782.143999993801 60378.429621496 2024-03-09T10:18:39.297291+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3964662.082000017166 60378.429633150 2024-03-09T10:18:40.304171+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3961550.907000004780 60378.429644626 2024-03-09T10:18:41.295674+00:00 19994330.292999979109 29000000.032000008970 27870000.039999961853 3963512.991999983788 60378.429656279 2024-03-09T10:18:42.302554+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3962782.973999977112 60378.429667755 2024-03-09T10:18:43.294057+00:00 19994330.287999991328 28999999.966000020504 27869999.995999928564 3963796.057000041008 60378.429679415 2024-03-09T10:18:44.301432+00:00 19994330.292000059038 29000000.033999979496 27869999.986000061035 3961767.917999982834 60378.429691068 2024-03-09T10:18:45.308311+00:00 19994330.291000008583 28999999.989000018686 27870000.010999921709 3967280.939000010025 60378.429702544 2024-03-09T10:18:46.299815+00:00 19994330.294999960810 28999999.976000010967 27869999.973000049591 3962577.127999960911 60378.429714198 2024-03-09T10:18:47.306694+00:00 19994330.287999991328 29000000.043999969959 27869999.988000039011 3959772.907000004780 60378.429725674 2024-03-09T10:18:48.298197+00:00 19994330.286000009626 28999999.979000028223 27869999.978000000119 3963802.113000034820 60378.429737327 2024-03-09T10:18:49.305076+00:00 19994330.293999999762 28999999.991000000387 27870000.041999999434 3957157.990000010002 60378.429748803 2024-03-09T10:18:50.296579+00:00 19994330.287999998778 29000000.011999960989 27869999.984000001103 3964711.989999949932 60378.429760463 2024-03-09T10:18:51.303954+00:00 19994330.291000001132 29000000.012000020593 27870000.002000000328 3961138.031000018120 60378.429771932 2024-03-09T10:18:52.294962+00:00 19994330.289000000805 28999999.951999958605 27869999.973999988288 3961613.023999989033 60378.429783592 2024-03-09T10:18:53.302337+00:00 19994330.293999999762 29000000.022000011057 27870000.013999998569 3963124.972000002861 60378.429795062 2024-03-09T10:18:54.293344+00:00 19994330.287999998778 29000000.009000059217 27870000.011999990791 3963327.026000022888 60378.429806721 2024-03-09T10:18:55.300719+00:00 19994330.290000010282 28999999.978999968618 27870000.006000008434 3962312.934000014793 60378.429818375 2024-03-09T10:18:56.307598+00:00 19994330.290999978781 29000000.018999930471 27870000.044999990612 3956328.984999955166 60378.429829851 2024-03-09T10:18:57.299102+00:00 19994330.288000021130 28999999.975000020117 27869999.896999981254 3963040.120999991894 60378.429841504 2024-03-09T10:18:58.305981+00:00 19994330.293999999762 29000000.046000000089 27870000.113000039011 3965903.888999999035 60378.429852980 2024-03-09T10:18:59.297484+00:00 19994330.285000000149 28999999.978000041097 27869999.968999978155 3962828.012000023853 60378.429864634 2024-03-09T10:19:00.304362+00:00 19994330.292999979109 29000000.008999940008 27869999.954999979585 3964391.908999979030 60378.429876110 2024-03-09T10:19:01.295867+00:00 19994330.291000038385 28999999.978000041097 27870000.019000049680 3960045.076000034809 60378.429887769 2024-03-09T10:19:02.303242+00:00 19994330.289999961853 28999999.985999941826 27869999.985999941826 3963272.020999968052 60378.429899239 2024-03-09T10:19:03.294249+00:00 19994330.290000021458 28999999.967000011355 27869999.965000029653 3961503.980000019073 60378.429910898 2024-03-09T10:19:04.301624+00:00 19994330.288999971002 29000000.040000081062 27870000.009999990463 3961861.967000008095 60378.429922368 2024-03-09T10:19:05.292631+00:00 19994330.291999999434 29000000.023999929428 27870000.037000000477 3960900.006999969017 60378.429934028 2024-03-09T10:19:06.300006+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3965140.981000006199 60378.429945682 2024-03-09T10:19:07.306886+00:00 19994330.291000008583 28999999.988999959081 27869999.964999970049 3957564.023000001907 60378.429957157 2024-03-09T10:19:08.298389+00:00 19994330.288999971002 28999999.985000010580 27869999.971000079066 3964630.921999990940 60378.429968811 2024-03-09T10:19:09.305268+00:00 19994330.291000008583 28999999.991999980062 27870000.065999981016 3962829.143000007141 60378.429980287 2024-03-09T10:19:10.296771+00:00 19994330.292999979109 29000000.029999971390 27869999.940999981016 3961457.032999991905 60378.429991946 2024-03-09T10:19:11.304147+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3962081.911000012886 60378.430003416 2024-03-09T10:19:12.295154+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3961939.995000004768 60378.430015075 2024-03-09T10:19:13.302529+00:00 19994330.288999971002 28999999.984000090510 27869999.978000041097 3959756.088999987114 60378.430026546 2024-03-09T10:19:14.293536+00:00 19994330.291000008583 29000000.021999999881 27870000.047999981791 3958213.922999978065 60378.430038205 2024-03-09T10:19:15.300911+00:00 19994330.288999971002 28999999.997999999672 27869999.986000061035 3957144.021000028122 60378.430049865 2024-03-09T10:19:16.308286+00:00 19994330.292999979109 28999999.993999999017 27869999.968999978155 3962398.011999965180 60378.430061334 2024-03-09T10:19:17.299294+00:00 19994330.292000059038 28999999.980999991298 27870000.013999938965 3961740.921000003815 60378.430072988 2024-03-09T10:19:18.306173+00:00 19994330.291999939829 29000000.006000008434 27869999.991000059992 3959142.081000090111 60378.430084464 2024-03-09T10:19:19.297675+00:00 19994330.288000110537 29000000.025000009686 27870000.065999981016 3960095.955999969970 60378.430096123 2024-03-09T10:19:20.305050+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3960182.069999932777 60378.430107594 2024-03-09T10:19:21.296058+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3965188.998000026215 60378.430119253 2024-03-09T10:19:22.303433+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3959709.981000065804 60378.430130723 2024-03-09T10:19:23.294441+00:00 19994330.289000030607 28999999.969999969006 27870000.018000010401 3960057.963999987114 60378.430142382 2024-03-09T10:19:24.301816+00:00 19994330.294999960810 29000000.022000011057 27869999.982999920845 3964500.962999939919 60378.430153852 2024-03-09T10:19:25.292823+00:00 19994330.293000098318 28999999.981999989599 27869999.993000030518 3959611.060999989975 60378.430165512 2024-03-09T10:19:26.300198+00:00 19994330.285999890417 29000000.028000000864 27869999.991999980062 3957862.049000024796 60378.430177171 2024-03-09T10:19:27.307573+00:00 19994330.292000059038 29000000.013999998569 27870000.041000001132 3958305.917999982834 60378.430188641 2024-03-09T10:19:28.298581+00:00 19994330.286000009626 28999999.971999999136 27870000.010000009090 3962233.039000033867 60378.430200300 2024-03-09T10:19:29.305956+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3959279.914999961853 60378.430211776 2024-03-09T10:19:30.297459+00:00 19994330.287999991328 28999999.979000028223 27869999.966000009328 3961619.057000041008 60378.430223430 2024-03-09T10:19:31.304338+00:00 19994330.294000029564 29000000.001999970526 27869999.989999990910 3962715.957000017166 60378.430234905 2024-03-09T10:19:32.295841+00:00 19994330.289999961853 29000000.029999971390 27870000.025999989361 3962107.029000043869 60378.430246559 2024-03-09T10:19:33.302720+00:00 19994330.292000059038 28999999.961000081152 27869999.967000011355 3962786.084999918938 60378.430258035 2024-03-09T10:19:34.294224+00:00 19994330.291000008583 29000000.037999991328 27870000.069999989122 3960383.011000037193 60378.430269689 2024-03-09T10:19:35.301103+00:00 19994330.289000030607 28999999.992999911308 27869999.893000010401 3964815.898999928962 60378.430281165 2024-03-09T10:19:36.292606+00:00 19994330.286999940872 28999999.986000061035 27870000.074000030756 3960936.049000024796 60378.430292824 2024-03-09T10:19:37.299981+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3965146.933000088204 60378.430304477 2024-03-09T10:19:38.306861+00:00 19994330.291999939829 29000000.008000019938 27870000.032999988645 3959489.094999908935 60378.430315953 2024-03-09T10:19:39.298364+00:00 19994330.292000059038 28999999.978999968618 27869999.998000029474 3960317.990000010002 60378.430327613 2024-03-09T10:19:40.305739+00:00 19994330.287999991328 29000000.005999919027 27869999.982999980450 3962550.856999992859 60378.430339083 2024-03-09T10:19:41.296746+00:00 19994330.294999960810 28999999.981000069529 27869999.991000000387 3968940.152999997139 60378.430350742 2024-03-09T10:19:42.304121+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3961180.925000071991 60378.430362212 2024-03-09T10:19:43.295128+00:00 19994330.291000001132 28999999.985999941826 27870000.022999998182 3964004.982999920845 60378.430373872 2024-03-09T10:19:44.302504+00:00 19994330.291000001132 29000000.062999960035 27870000.001000050455 3965468.059000014793 60378.430385341 2024-03-09T10:19:45.293511+00:00 19994330.289000000805 28999999.999000068754 27870000.025999959558 3963912.001000047196 60378.430397001 2024-03-09T10:19:46.300886+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3957663.003000020981 60378.430408471 2024-03-09T10:19:47.291892+00:00 19994330.293000008911 28999999.960999969393 27869999.943000078201 3961874.913999915123 60378.430420130 2024-03-09T10:19:48.299269+00:00 19994330.293000001460 29000000.029000040144 27870000.049999948591 3965801.043000102043 60378.430431784 2024-03-09T10:19:49.306148+00:00 19994330.291000008583 28999999.987999919802 27869999.949000000954 3959119.039999961853 60378.430443260 2024-03-09T10:19:50.297651+00:00 19994330.287000000477 29000000.019000049680 27870000.054000020027 3964496.037999988068 60378.430454919 2024-03-09T10:19:51.305026+00:00 19994330.289999991655 28999999.975999999791 27869999.947999950498 3960732.932000041008 60378.430466389 2024-03-09T10:19:52.296033+00:00 19994330.289000000805 28999999.989999990910 27870000.008000019938 3962757.975999950897 60378.430478049 2024-03-09T10:19:53.303409+00:00 19994330.289999991655 29000000.037999998778 27870000.019000049680 3964497.077000021935 60378.430489519 2024-03-09T10:19:54.294416+00:00 19994330.289999991655 28999999.980999991298 27870000.005999919027 3960691.957999945153 60378.430501178 2024-03-09T10:19:55.301791+00:00 19994330.293000008911 28999999.997000008821 27869999.929000020027 3967343.000000000000 60378.430512648 2024-03-09T10:19:56.292798+00:00 19994330.291999999434 28999999.993999991566 27870000.029000040144 3964580.933000088204 60378.430524307 2024-03-09T10:19:57.300173+00:00 19994330.288999971002 29000000.022999998182 27870000.009999990463 3963874.029999970924 60378.430535961 2024-03-09T10:19:58.307052+00:00 19994330.290000021458 28999999.969000011683 27869999.991999980062 3964824.061999917030 60378.430547437 2024-03-09T10:19:59.298556+00:00 19994330.290000021458 29000000.024999979883 27870000.008000019938 3962508.938000082970 60378.430559091 2024-03-09T10:20:00.305435+00:00 19994330.285999950022 29000000.001000050455 27869999.978000041097 3964393.013000010978 60378.430570567 2024-03-09T10:20:01.296938+00:00 19994330.289000030607 29000000.010999981314 27870000.065999981016 3964873.074999928009 60378.430582226 2024-03-09T10:20:02.304313+00:00 19994330.295000020415 28999999.999000009149 27870000.006999969482 3961301.935999989975 60378.430593702 2024-03-09T10:20:03.295817+00:00 19994330.289999961853 28999999.979999959469 27869999.970999959856 3956733.958999990951 60378.430605355 2024-03-09T10:20:04.302696+00:00 19994330.290000021458 29000000.005000051111 27869999.964000109583 3964926.115000010002 60378.430616825 2024-03-09T10:20:05.293703+00:00 19994330.291000008583 29000000.035999950022 27870000.056999921799 3961242.930000067223 60378.430628485 2024-03-09T10:20:06.301078+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3958446.032999991905 60378.430639960 2024-03-09T10:20:07.292580+00:00 19994330.288999971002 28999999.925999999046 27869999.934000011533 3961385.021000028122 60378.430651614 2024-03-09T10:20:08.299461+00:00 19994330.290000081062 29000000.054000020027 27870000.017999991775 3959833.923999906052 60378.430663274 2024-03-09T10:20:09.306835+00:00 19994330.292999979109 29000000.014000058174 27870000.075999990106 3961060.029000043869 60378.430674749 2024-03-09T10:20:10.298339+00:00 19994330.291000008583 28999999.939999941736 27869999.922000020742 3965943.034999967087 60378.430686403 2024-03-09T10:20:11.305218+00:00 19994330.284999970347 29000000.024999979883 27869999.971999999136 3958780.924000024796 60378.430697879 2024-03-09T10:20:12.296721+00:00 19994330.296000000089 28999999.999000068754 27870000.037000000477 3960136.050000071991 60378.430709532 2024-03-09T10:20:13.303600+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3966681.054999948014 60378.430721008 2024-03-09T10:20:14.295104+00:00 19994330.290999889374 28999999.957999940962 27869999.986000031233 3966802.001000047196 60378.430732662 2024-03-09T10:20:15.301983+00:00 19994330.287000060081 29000000.026000019163 27870000.054999951273 3964510.976999998093 60378.430744138 2024-03-09T10:20:16.293486+00:00 19994330.289999961853 28999999.967999938875 27869999.903000000864 3963107.910999894142 60378.430755791 2024-03-09T10:20:17.300365+00:00 19994330.290000081062 29000000.000000000000 27870000.050000008196 3963539.025000094902 60378.430767267 2024-03-09T10:20:18.291869+00:00 19994330.291999939829 29000000.033000111580 27870000.000000000000 3961022.047999978065 60378.430778926 2024-03-09T10:20:19.299244+00:00 19994330.292999979109 28999999.956999901682 27869999.963999990374 3962433.909999967087 60378.430790580 2024-03-09T10:20:20.306123+00:00 19994330.289000030607 29000000.041000008583 27869999.996000051498 3964129.133000016212 60378.430802056 2024-03-09T10:20:21.297626+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3963186.003000020981 60378.430813709 2024-03-09T10:20:22.304505+00:00 19994330.292999979109 29000000.007000088692 27869999.999000009149 3957109.972000002861 60378.430825185 2024-03-09T10:20:23.296008+00:00 19994330.287999991328 28999999.985999941826 27870000.020999971777 3964879.919999957085 60378.430836845 2024-03-09T10:20:24.303384+00:00 19994330.287999991328 28999999.978000041097 27869999.995000060648 3965679.098000050057 60378.430848314 2024-03-09T10:20:25.294391+00:00 19994330.291000008583 28999999.996999979019 27869999.982999920845 3956342.041999936104 60378.430859974 2024-03-09T10:20:26.301766+00:00 19994330.293000098318 28999999.986999988556 27869999.996000051498 3965565.824000000954 60378.430871444 2024-03-09T10:20:27.292773+00:00 19994330.290999889374 29000000.047000050545 27870000.026999950409 3962222.067000031006 60378.430883104 2024-03-09T10:20:28.300149+00:00 19994330.292000059038 28999999.980999998748 27869999.963999990374 3963826.970999956131 60378.430894574 2024-03-09T10:20:29.291156+00:00 19994330.289000030607 29000000.013000000268 27870000.047999981791 3960491.121000051033 60378.430906233 2024-03-09T10:20:30.298531+00:00 19994330.289999961853 28999999.978000000119 27869999.994000080973 3963349.945999979973 60378.430917887 2024-03-09T10:20:31.305410+00:00 19994330.287000060081 29000000.015999991447 27870000.018000010401 3963170.955000042915 60378.430929362 2024-03-09T10:20:32.296913+00:00 19994330.289999961853 28999999.987000018358 27869999.980000019073 3967222.995999931823 60378.430941022 2024-03-09T10:20:33.304288+00:00 19994330.294999960810 29000000.009999990463 27869999.964999910444 3963622.000000000000 60378.430952492 2024-03-09T10:20:34.295296+00:00 19994330.287999991328 29000000.006999999285 27870000.039000030607 3965048.875000000000 60378.430964151 2024-03-09T10:20:35.302670+00:00 19994330.292000059038 29000000.004000011832 27869999.971999999136 3970120.206000090111 60378.430975621 2024-03-09T10:20:36.293678+00:00 19994330.289999999106 28999999.978000018746 27869999.988000039011 3964969.919999957085 60378.430987281 2024-03-09T10:20:37.301053+00:00 19994330.285999998450 28999999.991999980062 27869999.995999928564 3962380.993000030983 60378.430998751 2024-03-09T10:20:38.292061+00:00 19994330.293000001460 29000000.015999969095 27870000.011000040919 3961991.038999915123 60378.431010410 2024-03-09T10:20:39.299436+00:00 19994330.287000011653 28999999.981000009924 27869999.965999960899 3962868.996000051033 60378.431022064 2024-03-09T10:20:40.306315+00:00 19994330.291999999434 29000000.034000039101 27870000.011000040919 3963240.078999996185 60378.431033540 2024-03-09T10:20:41.297818+00:00 19994330.293000001460 28999999.995000001043 27870000.016999959946 3965034.881999969017 60378.431045199 2024-03-09T10:20:42.305193+00:00 19994330.287999998778 28999999.969999969006 27869999.958000060171 3965517.037000060081 60378.431056669 2024-03-09T10:20:43.296200+00:00 19994330.291999999434 29000000.022000011057 27870000.049999948591 3967562.024999976158 60378.431068328 2024-03-09T10:20:44.303576+00:00 19994330.291000008583 29000000.020999971777 27870000.006000000983 3964847.932999968994 60378.431079798 2024-03-09T10:20:45.294583+00:00 19994330.289000000805 29000000.000000059605 27870000.019000001252 3970648.942000031006 60378.431091458 2024-03-09T10:20:46.301958+00:00 19994330.285999979824 28999999.960999969393 27869999.930000010878 3962437.144999980927 60378.431102933 2024-03-09T10:20:47.293462+00:00 19994330.293999999762 29000000.006999969482 27870000.028999999166 3964950.932999968994 60378.431114587 2024-03-09T10:20:48.300341+00:00 19994330.289000000805 29000000.034000039101 27870000.041000008583 3968184.937000035774 60378.431126063 2024-03-09T10:20:49.291844+00:00 19994330.290000021458 28999999.988000039011 27869999.956000000238 3964013.080000042915 60378.431137717 2024-03-09T10:20:50.298722+00:00 19994330.293999969959 28999999.996999979019 27870000.022999968380 3965323.987999916077 60378.431149376 2024-03-09T10:20:51.306098+00:00 19994330.287000000477 28999999.967999938875 27869999.968000020832 3962981.876000047196 60378.431160846 2024-03-09T10:20:52.297105+00:00 19994330.291000008583 28999999.999000068754 27870000.047999981791 3964879.062999964226 60378.431172505 2024-03-09T10:20:53.304480+00:00 19994330.291000008583 29000000.021999958903 27869999.965999990702 3965240.013000010978 60378.431183981 2024-03-09T10:20:54.295983+00:00 19994330.289999961853 29000000.009999990463 27870000.030000030994 3964260.057999968994 60378.431195635 2024-03-09T10:20:55.302863+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3969727.041000009049 60378.431207111 2024-03-09T10:20:56.294366+00:00 19994330.290000021458 28999999.962000008672 27870000.024999979883 3966000.965000032913 60378.431218764 2024-03-09T10:20:57.301245+00:00 19994330.289999961853 29000000.028999920934 27869999.944000009447 3967329.011999965180 60378.431230240 2024-03-09T10:20:58.292749+00:00 19994330.292999979109 29000000.008000019938 27870000.017000019550 3962090.984000086784 60378.431241900 2024-03-09T10:20:59.300124+00:00 19994330.289000030607 28999999.978000041097 27870000.023999989033 3964871.092000008095 60378.431253369 2024-03-09T10:21:00.291130+00:00 19994330.291999999434 29000000.003000020981 27869999.971000019461 3965009.942999958992 60378.431265029 2024-03-09T10:21:01.298506+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3964590.916000009049 60378.431276683 2024-03-09T10:21:02.305385+00:00 19994330.290000021458 29000000.018000010401 27870000.028000060469 3965418.052000045776 60378.431288159 2024-03-09T10:21:03.296888+00:00 19994330.289999961853 29000000.017999891192 27870000.008000019938 3963929.985999941826 60378.431299818 2024-03-09T10:21:04.304263+00:00 19994330.292000059038 29000000.005000110716 27870000.033999919891 3969518.970000029076 60378.431311288 2024-03-09T10:21:05.295271+00:00 19994330.291999939829 28999999.986000001431 27869999.971000079066 3964296.021000028122 60378.431322947 2024-03-09T10:21:06.302646+00:00 19994330.289000030607 28999999.971999999136 27869999.961999889463 3966841.923999906052 60378.431334417 2024-03-09T10:21:07.293652+00:00 19994330.291999939829 29000000.025999989361 27870000.042000059038 3962381.093999981880 60378.431346077 2024-03-09T10:21:08.301028+00:00 19994330.287000060081 28999999.978000018746 27869999.963999990374 3967881.978000044823 60378.431357547 2024-03-09T10:21:09.292035+00:00 19994330.289999961853 29000000.008999969810 27869999.986999988556 3963797.024000049103 60378.431369206 2024-03-09T10:21:10.299410+00:00 19994330.289000030607 28999999.988000009209 27870000.016000028700 3965614.904999970924 60378.431380676 2024-03-09T10:21:11.290418+00:00 19994330.292999979109 29000000.002000000328 27869999.998000029474 3961115.049999951851 60378.431392335 2024-03-09T10:21:12.297793+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3961154.019000052940 60378.431403989 2024-03-09T10:21:13.304672+00:00 19994330.294000029564 28999999.997999999672 27869999.965999960899 3963253.944000006188 60378.431415465 2024-03-09T10:21:14.296176+00:00 19994330.287000060081 28999999.975000020117 27869999.965999960899 3958592.146000028122 60378.431427124 2024-03-09T10:21:15.303551+00:00 19994330.289999961853 29000000.041999999434 27870000.071000099182 3960319.956999897957 60378.431438595 2024-03-09T10:21:16.294558+00:00 19994330.291000008583 28999999.997999969870 27869999.977999929339 3962292.079000114929 60378.431450254 2024-03-09T10:21:17.301933+00:00 19994330.286999940872 28999999.973000049591 27870000.011000040919 3959614.888999938965 60378.431461724 2024-03-09T10:21:18.292940+00:00 19994330.290000081062 29000000.039999961853 27869999.967999938875 3960946.044000030030 60378.431473383 2024-03-09T10:21:19.300315+00:00 19994330.291999939829 28999999.944000009447 27870000.034000039101 3961217.975999950897 60378.431484853 2024-03-09T10:21:20.291323+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3962147.960999966133 60378.431496513 2024-03-09T10:21:21.298698+00:00 19994330.292000059038 29000000.004000011832 27870000.009000059217 3964560.055000067223 60378.431508172 2024-03-09T10:21:22.306073+00:00 19994330.287999991328 29000000.018999990076 27870000.005999919027 3964254.970000029076 60378.431519642 2024-03-09T10:21:23.297080+00:00 19994330.292000059038 29000000.029000040144 27870000.017000000924 3960941.006999969017 60378.431531302 2024-03-09T10:21:24.304455+00:00 19994330.289999961853 28999999.977000001818 27870000.010000001639 3957032.973000050057 60378.431542777 2024-03-09T10:21:25.295959+00:00 19994330.289000030607 28999999.996999979019 27869999.942999999970 3956943.086999893188 60378.431554431 2024-03-09T10:21:26.302838+00:00 19994330.288999918848 29000000.000000000000 27870000.007999990135 3958599.930999993812 60378.431565907 2024-03-09T10:21:27.294340+00:00 19994330.293000098318 28999999.981999989599 27870000.000000000000 3960057.963000059128 60378.431577560 2024-03-09T10:21:28.301220+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3960815.104999999981 60378.431589036 2024-03-09T10:21:29.292723+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3963868.933000000194 60378.431600695 2024-03-09T10:21:30.300099+00:00 19994330.289999999106 28999999.968999978155 27870000.021000001580 3962289.003000000026 60378.431612166 2024-03-09T10:21:31.291106+00:00 19994330.289000000805 29000000.019999980927 27870000.018999990076 3963305.961999998894 60378.431623825 2024-03-09T10:21:32.298481+00:00 19994330.289999999106 29000000.001000050455 27869999.980000019073 3965976.982999999076 60378.431635479 2024-03-09T10:21:33.305360+00:00 19994330.287999998778 28999999.986000061035 27870000.004999998957 3964074.102000001818 60378.431646954 2024-03-09T10:21:34.296863+00:00 19994330.293999999762 29000000.037999991328 27870000.017000019550 3962285.990999999922 60378.431658608 2024-03-09T10:21:35.303743+00:00 19994330.289000000805 28999999.985000010580 27869999.995999988168 3965576.905000001192 60378.431670084 2024-03-09T10:21:36.295246+00:00 19994330.292999979109 29000000.010999921709 27870000.037000000477 3963755.035999997985 60378.431681737 2024-03-09T10:21:37.302125+00:00 19994330.289000000805 28999999.967000011355 27869999.913999971002 3960081.978000000119 60378.431693213 2024-03-09T10:21:38.293628+00:00 19994330.291000008583 29000000.011999960989 27870000.051999989897 3964564.052000001073 60378.431704873 2024-03-09T10:21:39.301003+00:00 19994330.287000000477 28999999.991000059992 27869999.956000030041 3963234.004000001121 60378.431716342 2024-03-09T10:21:40.292010+00:00 19994330.291000008583 29000000.013000011444 27870000.055000010878 3964343.976999998093 60378.431728002 2024-03-09T10:21:41.299385+00:00 19994330.289000000805 29000000.001999970526 27869999.972999989986 3961460.961999997031 60378.431739472 2024-03-09T10:21:42.290393+00:00 19994330.290999978781 29000000.008000001311 27870000.016000028700 3964973.024999998976 60378.431751132 2024-03-09T10:21:43.297768+00:00 19994330.291999999434 29000000.004999998957 27870000.005999919027 3964825.995000004768 60378.431762785 2024-03-09T10:21:44.304647+00:00 19994330.289000030607 28999999.969000000507 27869999.973000049591 3963558.049999997020 60378.431774261 2024-03-09T10:21:45.296151+00:00 19994330.291999999434 29000000.012000009418 27870000.039000030607 3961396.031000003219 60378.431785921 2024-03-09T10:21:46.303526+00:00 19994330.288999971002 29000000.014999989420 27869999.949000000954 3963601.871999993920 60378.431797390 2024-03-09T10:21:47.294533+00:00 19994330.290000021458 28999999.986000001431 27870000.025999899954 3962405.057999997865 60378.431809050 2024-03-09T10:21:48.301908+00:00 19994330.288999971002 29000000.008999999613 27870000.002000089735 3956405.083000003826 60378.431820520 2024-03-09T10:21:49.292915+00:00 19994330.291000008583 29000000.032000008970 27870000.029999971390 3957675.929000005126 60378.431832179 2024-03-09T10:21:50.300290+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3965251.965999991167 60378.431843649 2024-03-09T10:21:51.291298+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3959836.972000002861 60378.431855309 2024-03-09T10:21:52.298673+00:00 19994330.289000030607 28999999.983999971300 27869999.958000060171 3956242.005999996793 60378.431866779 2024-03-09T10:21:53.289680+00:00 19994330.296000000089 28999999.963999990374 27870000.023999929428 3961493.057000011206 60378.431878438 2024-03-09T10:21:54.297055+00:00 19994330.285999950022 29000000.022999998182 27869999.980000019073 3956328.071999996901 60378.431890097 2024-03-09T10:21:55.304430+00:00 19994330.292000059038 29000000.031000021845 27870000.022000070661 3964231.995000004768 60378.431901568 2024-03-09T10:21:56.295438+00:00 19994330.289999961853 28999999.967999991030 27869999.973999980837 3964848.912999988068 60378.431913227 2024-03-09T10:21:57.302813+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3959627.979000002146 60378.431924703 2024-03-09T10:21:58.294316+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3958348.068000004161 60378.431936356 2024-03-09T10:21:59.301195+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3959119.047000005841 60378.431947826 2024-03-09T10:22:00.292203+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3961956.841999993194 60378.431959486 2024-03-09T10:22:01.299578+00:00 19994330.289000030607 29000000.015999909490 27869999.984999999404 3961269.091999993194 60378.431970956 2024-03-09T10:22:02.290585+00:00 19994330.291999939829 28999999.987000111490 27870000.015000000596 3961805.033000022173 60378.431982615 2024-03-09T10:22:03.297960+00:00 19994330.289000030607 29000000.061999920756 27870000.046000000089 3958895.877999991179 60378.431994275 2024-03-09T10:22:04.305335+00:00 19994330.291000008583 28999999.932000041008 27869999.936999991536 3961082.131999998819 60378.432005744 2024-03-09T10:22:05.296342+00:00 19994330.284999970347 29000000.011000040919 27869999.984000001103 3962228.935000001919 60378.432017404 2024-03-09T10:22:06.303718+00:00 19994330.297000050545 29000000.000999931246 27870000.025000009686 3957892.206999986898 60378.432028874 2024-03-09T10:22:07.294725+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3963260.738999993075 60378.432040534 2024-03-09T10:22:08.302100+00:00 19994330.287999991328 29000000.011999960989 27870000.017999980599 3961052.037000000011 60378.432052009 2024-03-09T10:22:09.293603+00:00 19994330.292999979109 28999999.947000030428 27870000.017000019550 3956834.057000011206 60378.432063663 2024-03-09T10:22:10.300483+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3957669.962000011932 60378.432075139 2024-03-09T10:22:11.291986+00:00 19994330.287999991328 29000000.021999958903 27869999.982999980450 3955374.042999982834 60378.432086798 2024-03-09T10:22:12.299361+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3955751.064000010025 60378.432098268 2024-03-09T10:22:13.290368+00:00 19994330.296000000089 29000000.030000090599 27870000.045000020415 3957031.879000008106 60378.432109928 2024-03-09T10:22:14.297743+00:00 19994330.292999979109 28999999.951999899000 27869999.950999978930 3960532.032999991905 60378.432121587 2024-03-09T10:22:15.305118+00:00 19994330.286999940872 29000000.025000099093 27870000.030000030994 3958691.012999982107 60378.432133057 2024-03-09T10:22:16.296126+00:00 19994330.290000081062 28999999.952999949455 27870000.012000020593 3957321.981000006199 60378.432144716 2024-03-09T10:22:17.303501+00:00 19994330.288999918848 29000000.044000029564 27869999.996999979019 3954912.932000011206 60378.432156192 2024-03-09T10:22:18.295003+00:00 19994330.289000030607 28999999.998000029474 27869999.994000021368 3957422.108000009786 60378.432167846 2024-03-09T10:22:19.301883+00:00 19994330.289000030607 28999999.960000000894 27869999.933000031859 3958747.958999990951 60378.432179322 2024-03-09T10:22:20.293386+00:00 19994330.291000008583 29000000.037999998778 27870000.067999958992 3955173.037000000011 60378.432190975 2024-03-09T10:22:21.300265+00:00 19994330.291000008583 28999999.975999999791 27869999.988999959081 3950878.907999991905 60378.432202451 2024-03-09T10:22:22.291769+00:00 19994330.289999961853 29000000.018999990076 27870000.004000071436 3955686.016000003088 60378.432214111 2024-03-09T10:22:23.299144+00:00 19994330.292999979109 28999999.997999999672 27870000.001999970526 3958135.900000005960 60378.432225580 2024-03-09T10:22:24.290151+00:00 19994330.285999998450 29000000.010000020266 27870000.006999969482 3958641.099000006914 60378.432237240 2024-03-09T10:22:25.297526+00:00 19994330.298999998719 29000000.002000000328 27869999.947000030428 3954105.044000000227 60378.432248894 2024-03-09T10:22:26.304406+00:00 19994330.282000001520 28999999.985999971628 27870000.083999991417 3954336.952999978792 60378.432260369 2024-03-09T10:22:27.295909+00:00 19994330.290999989957 29000000.013000041246 27869999.965999960899 3956527.022000014782 60378.432272023 2024-03-09T10:22:28.302787+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3958201.028999983799 60378.432283499 2024-03-09T10:22:29.294291+00:00 19994330.291999999434 28999999.999000009149 27869999.985000010580 3957363.994000018109 60378.432295158 2024-03-09T10:22:30.301666+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3957908.989999980200 60378.432306628 2024-03-09T10:22:31.292673+00:00 19994330.293999999762 29000000.008999999613 27869999.995999928564 3957525.023000001907 60378.432318287 2024-03-09T10:22:32.300048+00:00 19994330.289000000805 28999999.993999961764 27870000.022000070661 3956828.041000009049 60378.432329758 2024-03-09T10:22:33.291056+00:00 19994330.289000000805 28999999.980000019073 27869999.949999928474 3960648.937000005972 60378.432341417 2024-03-09T10:22:34.298431+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3962576.057999997865 60378.432352893 2024-03-09T10:22:35.289934+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3958491.958000003826 60378.432364547 2024-03-09T10:22:36.296814+00:00 19994330.289999991655 28999999.997000038624 27870000.059999939054 3964353.939000010025 60378.432376206 2024-03-09T10:22:37.304189+00:00 19994330.291000008583 28999999.987999919802 27869999.930999990553 3959351.106000006199 60378.432387676 2024-03-09T10:22:38.295196+00:00 19994330.292999979109 29000000.010000109673 27870000.008000019938 3959189.925999999046 60378.432399335 2024-03-09T10:22:39.302571+00:00 19994330.289000030607 28999999.972999930382 27869999.955000039190 3963497.042999982834 60378.432410805 2024-03-09T10:22:40.293578+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3960139.040000020992 60378.432422465 2024-03-09T10:22:41.300954+00:00 19994330.287000000477 28999999.995000001043 27870000.008000001311 3962869.863999962807 60378.432433935 2024-03-09T10:22:42.291961+00:00 19994330.291000008583 29000000.011999960989 27870000.000999998301 3959673.069000006188 60378.432445594 2024-03-09T10:22:43.299336+00:00 19994330.292999979109 29000000.014000058174 27869999.962000008672 3954932.004000008106 60378.432457064 2024-03-09T10:22:44.290343+00:00 19994330.291000008583 28999999.983999971300 27870000.018999990076 3959779.003000020981 60378.432468724 2024-03-09T10:22:45.297718+00:00 19994330.293000038713 29000000.019999980927 27869999.981999989599 3961899.051999986172 60378.432480199 2024-03-09T10:22:46.289221+00:00 19994330.285999950022 28999999.971000079066 27870000.002999991179 3963426.944999992847 60378.432491853 2024-03-09T10:22:47.296101+00:00 19994330.297000050545 29000000.047999981791 27870000.068000018597 3959453.048999965191 60378.432503513 2024-03-09T10:22:48.303476+00:00 19994330.282999988645 28999999.973000049591 27869999.955999970436 3958821.947000027169 60378.432514988 2024-03-09T10:22:49.294979+00:00 19994330.288999971002 28999999.970999959856 27870000.003000020981 3961674.000000000000 60378.432526642 2024-03-09T10:22:50.301858+00:00 19994330.290999948978 29000000.037999991328 27869999.972999989986 3956741.050999999046 60378.432538118 2024-03-09T10:22:51.293361+00:00 19994330.292000059038 28999999.983999971300 27869999.997000038624 3957036.986000000965 60378.432549771 2024-03-09T10:22:52.300241+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3959407.961000024807 60378.432561247 2024-03-09T10:22:53.291744+00:00 19994330.292000059038 28999999.960999969393 27870000.004999998957 3961358.004999995232 60378.432572901 2024-03-09T10:22:54.298623+00:00 19994330.292999979109 29000000.006999969482 27869999.951999958605 3962088.969999969006 60378.432584370 2024-03-09T10:22:55.289630+00:00 19994330.288999918848 29000000.012000080198 27870000.050000008196 3961658.101999998093 60378.432596030 2024-03-09T10:22:56.297005+00:00 19994330.290000081062 29000000.006000000983 27869999.977000001818 3957105.907000004780 60378.432607690 2024-03-09T10:22:57.304381+00:00 19994330.283999919891 28999999.969000000507 27870000.009999990463 3963955.067000031006 60378.432619160 2024-03-09T10:22:58.295388+00:00 19994330.295000080019 29000000.002000000328 27869999.990000069141 3963425.042999982834 60378.432630819 2024-03-09T10:22:59.302763+00:00 19994330.289999961853 29000000.043999999762 27870000.001999970526 3955586.879000008106 60378.432642295 2024-03-09T10:23:00.294266+00:00 19994330.292000059038 28999999.958999991417 27869999.988999959081 3958254.015999972820 60378.432653949 2024-03-09T10:23:01.301145+00:00 19994330.289999961853 29000000.024000018835 27869999.998000029474 3955858.984000027180 60378.432665424 2024-03-09T10:23:02.292648+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3961156.932999968994 60378.432677078 2024-03-09T10:23:03.299528+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3959605.037000000011 60378.432688554 2024-03-09T10:23:04.291031+00:00 19994330.286000009626 29000000.030999958515 27870000.019999980927 3960060.072000027169 60378.432700207 2024-03-09T10:23:05.297910+00:00 19994330.292000059038 29000000.012000020593 27870000.013000011444 3961235.971000016201 60378.432711683 2024-03-09T10:23:06.289413+00:00 19994330.292999979109 28999999.972999989986 27870000.000000000000 3959989.992999970913 60378.432723342 2024-03-09T10:23:07.296789+00:00 19994330.286000009626 29000000.020000040531 27869999.986000061035 3959492.061999977101 60378.432734996 2024-03-09T10:23:08.303668+00:00 19994330.292999979109 28999999.967999991030 27869999.975000020117 3960780.004000008106 60378.432746472 2024-03-09T10:23:09.295171+00:00 19994330.291999939829 28999999.996999979019 27869999.986999988556 3962172.947000027169 60378.432758125 2024-03-09T10:23:10.302050+00:00 19994330.288000110537 29000000.018999990076 27870000.023999929428 3962171.040000020992 60378.432769601 2024-03-09T10:23:11.293553+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3962574.922999978065 60378.432781260 2024-03-09T10:23:12.300928+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3958470.893000007141 60378.432792731 2024-03-09T10:23:13.291935+00:00 19994330.289000030607 29000000.028999980539 27869999.965000029653 3961237.143999993801 60378.432804390 2024-03-09T10:23:14.299311+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3960030.013999999035 60378.432815860 2024-03-09T10:23:15.290318+00:00 19994330.291999939829 29000000.022999998182 27870000.008999940008 3961127.018999993801 60378.432827520 2024-03-09T10:23:16.297693+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3960315.097000002861 60378.432838989 2024-03-09T10:23:17.288700+00:00 19994330.291999999434 29000000.021000031382 27870000.029000040144 3956375.898999989033 60378.432850649 2024-03-09T10:23:18.296076+00:00 19994330.291999999434 29000000.003000020981 27869999.986999999732 3957042.986999989022 60378.432862308 2024-03-09T10:23:19.303451+00:00 19994330.287999998778 28999999.990000009537 27870000.013000000268 3957810.924000024796 60378.432873784 2024-03-09T10:23:20.294953+00:00 19994330.290999989957 28999999.992999911308 27869999.989999998361 3962250.043999969959 60378.432885438 2024-03-09T10:23:21.301833+00:00 19994330.290000010282 29000000.021000031382 27870000.050000000745 3957962.048000038136 60378.432896913 2024-03-09T10:23:22.293337+00:00 19994330.289999991655 28999999.978000041097 27869999.944999989122 3957373.051999986172 60378.432908568 2024-03-09T10:23:23.300216+00:00 19994330.290000010282 28999999.988999959081 27870000.047000020742 3952133.984000027180 60378.432920043 2024-03-09T10:23:24.291719+00:00 19994330.289000000805 29000000.028000000864 27869999.979999989271 3961096.942999958992 60378.432931703 2024-03-09T10:23:25.299094+00:00 19994330.289999991655 28999999.977000001818 27869999.974000010639 3958443.947000027169 60378.432943173 2024-03-09T10:23:26.290101+00:00 19994330.291999999434 28999999.988999959081 27869999.993000000715 3956728.002999960911 60378.432954832 2024-03-09T10:23:27.297476+00:00 19994330.290000021458 29000000.013000011444 27870000.013999998569 3963318.071000040043 60378.432966302 2024-03-09T10:23:28.288485+00:00 19994330.286999970675 29000000.031000021845 27870000.009999990463 3956941.967000008095 60378.432977961 2024-03-09T10:23:29.295859+00:00 19994330.292000029236 28999999.983999971300 27870000.004000011832 3956934.951999961864 60378.432989615 2024-03-09T10:23:30.302738+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3958099.097999989986 60378.433001091 2024-03-09T10:23:31.294242+00:00 19994330.291999999434 28999999.978000041097 27869999.967000011355 3958765.984000027180 60378.433012750 2024-03-09T10:23:32.301617+00:00 19994330.294000029564 29000000.010999921709 27870000.044999960810 3959438.038999975193 60378.433024220 2024-03-09T10:23:33.292623+00:00 19994330.289999961853 29000000.006000000983 27870000.006000038236 3956038.942000031006 60378.433035879 2024-03-09T10:23:34.299998+00:00 19994330.287999991328 29000000.019000001252 27869999.967999991030 3960573.972000002861 60378.433047350 2024-03-09T10:23:35.291006+00:00 19994330.293000038713 28999999.993999999017 27869999.992999970913 3958621.064999998081 60378.433059009 2024-03-09T10:23:36.298381+00:00 19994330.287000000477 28999999.973000001162 27869999.939000070095 3960390.953000009060 60378.433070485 2024-03-09T10:23:37.289884+00:00 19994330.287999991328 28999999.981999989599 27870000.058999899775 3957030.950999975204 60378.433082138 2024-03-09T10:23:38.296764+00:00 19994330.291000008583 29000000.019999980927 27869999.981000069529 3956448.022000014782 60378.433093614 2024-03-09T10:23:39.288267+00:00 19994330.292999979109 28999999.978000018746 27869999.988000039011 3958190.003000020981 60378.433105268 2024-03-09T10:23:40.295146+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3960657.029999970924 60378.433116927 2024-03-09T10:23:41.302521+00:00 19994330.287999991328 29000000.012999981642 27870000.038999918848 3956257.938000022899 60378.433128397 2024-03-09T10:23:42.293528+00:00 19994330.292999979109 28999999.967000011355 27869999.940999981016 3959100.094999969006 60378.433140057 2024-03-09T10:23:43.300903+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3958287.026000022888 60378.433151527 2024-03-09T10:23:44.291911+00:00 19994330.289000030607 29000000.010999981314 27870000.024000048637 3958543.967000008095 60378.433163186 2024-03-09T10:23:45.299286+00:00 19994330.287999991328 29000000.037000000477 27870000.069999929518 3955941.914000033867 60378.433174656 2024-03-09T10:23:46.290293+00:00 19994330.292999979109 28999999.936999980360 27869999.879999998957 3959542.051999927033 60378.433186315 2024-03-09T10:23:47.297668+00:00 19994330.291999939829 29000000.036000009626 27870000.089000109583 3963608.001999973785 60378.433197786 2024-03-09T10:23:48.288676+00:00 19994330.287000060081 28999999.975000020117 27869999.925999999046 3959148.053000092972 60378.433209445 2024-03-09T10:23:49.296051+00:00 19994330.294000029564 29000000.012999951839 27870000.021999958903 3961123.917999982834 60378.433221099 2024-03-09T10:23:50.302930+00:00 19994330.286000009626 29000000.050999999046 27870000.054999951273 3960084.991999983788 60378.433232575 2024-03-09T10:23:51.294433+00:00 19994330.289999961853 28999999.929000020027 27869999.942000031471 3963521.087000011932 60378.433244234 2024-03-09T10:23:52.301808+00:00 19994330.289999961853 29000000.029999971390 27870000.021000031382 3958245.024999976158 60378.433255704 2024-03-09T10:23:53.292816+00:00 19994330.294000029564 28999999.971999999136 27869999.980999950320 3960597.929999948014 60378.433267363 2024-03-09T10:23:54.300191+00:00 19994330.286999940872 29000000.019000049680 27869999.989000078291 3958211.989000082016 60378.433278839 2024-03-09T10:23:55.291694+00:00 19994330.291000008583 29000000.014999989420 27870000.002999901772 3959547.998999952804 60378.433290493 2024-03-09T10:23:56.298573+00:00 19994330.290000081062 28999999.990000009537 27870000.010000109673 3960538.062000035774 60378.433301969 2024-03-09T10:23:57.290076+00:00 19994330.292999979109 28999999.985999941826 27869999.964999999851 3960151.937000035774 60378.433313628 2024-03-09T10:23:58.297452+00:00 19994330.286999940872 28999999.986000061035 27869999.993999999017 3958772.113999962807 60378.433325098 2024-03-09T10:23:59.288459+00:00 19994330.289000030607 29000000.013000011444 27870000.025999989361 3953505.922999978065 60378.433336757 2024-03-09T10:24:00.295834+00:00 19994330.292000059038 29000000.023999929428 27870000.012000009418 3960651.013000010978 60378.433348411 2024-03-09T10:24:01.302713+00:00 19994330.288999918848 28999999.989000078291 27869999.988999988884 3956582.026000022888 60378.433359887 2024-03-09T10:24:02.294216+00:00 19994330.292000059038 28999999.993999961764 27870000.002999991179 3959863.036999940872 60378.433371546 2024-03-09T10:24:03.301592+00:00 19994330.292999979109 29000000.018000010401 27869999.983000010252 3963492.889999986161 60378.433383016 2024-03-09T10:24:04.292599+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3962112.955000042915 60378.433394676 2024-03-09T10:24:05.299974+00:00 19994330.289000030607 28999999.975000020117 27870000.002000030130 3959978.092000008095 60378.433406146 2024-03-09T10:24:06.290981+00:00 19994330.289999961853 29000000.028999920934 27869999.965999960899 3960214.000000000000 60378.433417805 2024-03-09T10:24:07.298356+00:00 19994330.289000030607 29000000.019999980927 27870000.059999998659 3959065.970000029076 60378.433429281 2024-03-09T10:24:08.289860+00:00 19994330.289000030607 28999999.989000078291 27869999.989000018686 3959013.088999987114 60378.433440934 2024-03-09T10:24:09.296739+00:00 19994330.291999939829 29000000.005999919027 27869999.992999970913 3957447.962999939919 60378.433452410 2024-03-09T10:24:10.288242+00:00 19994330.290000081062 28999999.986999999732 27870000.001000050455 3954723.898000001907 60378.433464064 2024-03-09T10:24:11.295121+00:00 19994330.293000001460 28999999.981000009924 27869999.986999988556 3960269.004999995232 60378.433475723 2024-03-09T10:24:12.302497+00:00 19994330.289000000805 29000000.015000000596 27869999.978999968618 3959232.031000018120 60378.433487193 2024-03-09T10:24:13.293503+00:00 19994330.289999999106 28999999.985999990255 27870000.032000008970 3960924.092000008095 60378.433498853 2024-03-09T10:24:14.300878+00:00 19994330.287999998778 29000000.022999998182 27869999.986000001431 3958052.009000062943 60378.433510329 2024-03-09T10:24:15.292382+00:00 19994330.290000010282 28999999.978000018746 27870000.022999998182 3958556.967999935150 60378.433521982 2024-03-09T10:24:16.299261+00:00 19994330.288999989629 28999999.989999979734 27870000.014999989420 3963180.919000030030 60378.433533458 2024-03-09T10:24:17.290764+00:00 19994330.292000010610 29000000.047000020742 27870000.000000000000 3961687.046999930870 60378.433545117 2024-03-09T10:24:18.298139+00:00 19994330.292999979109 28999999.974000010639 27869999.937000039965 3957755.937000035774 60378.433556587 2024-03-09T10:24:19.289147+00:00 19994330.289000000805 28999999.995999988168 27870000.008999940008 3955361.958999990951 60378.433568247 2024-03-09T10:24:20.296522+00:00 19994330.290000021458 29000000.020999971777 27870000.070000048727 3961686.085999966133 60378.433579717 2024-03-09T10:24:21.287529+00:00 19994330.288999971002 28999999.975000020117 27869999.932000041008 3956185.070000051986 60378.433591376 2024-03-09T10:24:22.294905+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3957655.875000000000 60378.433603030 2024-03-09T10:24:23.301783+00:00 19994330.289000000805 29000000.038999971002 27870000.008999940008 3953077.070999979973 60378.433614505 2024-03-09T10:24:24.293286+00:00 19994330.296999961138 28999999.972999989986 27870000.029999971390 3955575.046000003815 60378.433626165 2024-03-09T10:24:25.300662+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3959282.948000072967 60378.433637635 2024-03-09T10:24:26.291669+00:00 19994330.290000021458 28999999.990000009537 27869999.947999950498 3959539.122999907006 60378.433649295 2024-03-09T10:24:27.299044+00:00 19994330.292999979109 29000000.022999998182 27870000.019000049680 3954246.910000085831 60378.433660764 2024-03-09T10:24:28.290051+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3954446.066999911796 60378.433672424 2024-03-09T10:24:29.297427+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3958071.847000002861 60378.433683894 2024-03-09T10:24:30.288434+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3951623.081000090111 60378.433695553 2024-03-09T10:24:31.295809+00:00 19994330.288999971002 29000000.036999940872 27870000.072999950498 3959480.996999979019 60378.433707207 2024-03-09T10:24:32.302689+00:00 19994330.289000030607 28999999.948000069708 27869999.981999989599 3955537.970000029076 60378.433718683 2024-03-09T10:24:33.294191+00:00 19994330.291999999434 29000000.031999949366 27869999.967999938875 3958661.977999926079 60378.433730342 2024-03-09T10:24:34.301566+00:00 19994330.292999979109 28999999.970000028610 27869999.979000091553 3960815.996000051033 60378.433741818 2024-03-09T10:24:35.293070+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3955274.075999975204 60378.433753472 2024-03-09T10:24:36.299949+00:00 19994330.287999991328 29000000.033999919891 27870000.050999999046 3964489.929999948014 60378.433764948 2024-03-09T10:24:37.291452+00:00 19994330.291000068188 29000000.019000049680 27869999.966000009328 3957509.129000068177 60378.433776601 2024-03-09T10:24:38.298331+00:00 19994330.289999961853 29000000.001999970526 27870000.030999988317 3962030.930999993812 60378.433788077 2024-03-09T10:24:39.289835+00:00 19994330.287999991328 28999999.990000009537 27870000.015000000596 3959392.921999930870 60378.433799736 2024-03-09T10:24:40.297210+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3954102.089000105858 60378.433811206 2024-03-09T10:24:41.288217+00:00 19994330.296000000089 28999999.996999979019 27869999.969000011683 3954983.995000004768 60378.433822866 2024-03-09T10:24:42.295592+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3954457.021999955177 60378.433834519 2024-03-09T10:24:43.302471+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3955401.878999948967 60378.433845995 2024-03-09T10:24:44.293975+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3959785.060999989975 60378.433857655 2024-03-09T10:24:45.301350+00:00 19994330.289000030607 28999999.981000069529 27869999.962000008672 3958450.082000017166 60378.433869130 2024-03-09T10:24:46.292853+00:00 19994330.289999961853 29000000.043999910355 27870000.047999981791 3962027.884000062943 60378.433880784 2024-03-09T10:24:47.299732+00:00 19994330.289000030607 28999999.975999999791 27869999.977000001818 3957528.082000017166 60378.433892254 2024-03-09T10:24:48.290739+00:00 19994330.291999939829 28999999.989000000060 27870000.014999989420 3959609.954999924172 60378.433903913 2024-03-09T10:24:49.298114+00:00 19994330.292000059038 29000000.013000000268 27869999.930000010878 3956554.981000065804 60378.433915383 2024-03-09T10:24:50.289122+00:00 19994330.291000008583 28999999.996999990195 27870000.010999981314 3958364.060999989975 60378.433927043 2024-03-09T10:24:51.296497+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3954356.906000018120 60378.433938519 2024-03-09T10:24:52.288000+00:00 19994330.286000009626 28999999.997000008821 27870000.035000029951 3955919.950999975204 60378.433950172 2024-03-09T10:24:53.294879+00:00 19994330.288999918848 28999999.984000001103 27869999.995000001043 3956850.000999927986 60378.433961831 2024-03-09T10:24:54.302255+00:00 19994330.292000059038 29000000.039999991655 27870000.045999940485 3955750.168000102043 60378.433973307 2024-03-09T10:24:55.293757+00:00 19994330.288999918848 28999999.961000028998 27869999.957000020891 3957237.977999926079 60378.433984961 2024-03-09T10:24:56.300637+00:00 19994330.292000059038 29000000.024999979883 27870000.050000071526 3957675.955999969970 60378.433996437 2024-03-09T10:24:57.292139+00:00 19994330.289999961853 28999999.982999980450 27869999.962999939919 3954482.055000067223 60378.434008091 2024-03-09T10:24:58.299019+00:00 19994330.292000059038 29000000.022000011057 27870000.032000061125 3958176.898000001907 60378.434019567 2024-03-09T10:24:59.290522+00:00 19994330.289999961853 28999999.985000010580 27869999.932999968529 3959041.037999988068 60378.434031226 2024-03-09T10:25:00.297898+00:00 19994330.287000060081 28999999.962999999523 27870000.003999948502 3960485.032999991905 60378.434042696 2024-03-09T10:25:01.288905+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3957819.898000001907 60378.434054355 2024-03-09T10:25:02.296280+00:00 19994330.288999918848 29000000.008999999613 27870000.021999958903 3951794.016999959946 60378.434065825 2024-03-09T10:25:03.287287+00:00 19994330.291000008583 28999999.980999950320 27869999.932000041008 3958234.059000014793 60378.434077485 2024-03-09T10:25:04.294663+00:00 19994330.289000030607 29000000.029000040144 27870000.039999961853 3953363.965000032913 60378.434089138 2024-03-09T10:25:05.301542+00:00 19994330.293999999762 29000000.003000020981 27870000.022999998182 3956858.085999966133 60378.434100614 2024-03-09T10:25:06.293045+00:00 19994330.290999989957 29000000.019999980927 27870000.003000020981 3956400.978000044823 60378.434112268 2024-03-09T10:25:07.299924+00:00 19994330.287999998778 28999999.970000028610 27869999.960000038147 3958537.953999996185 60378.434123743 2024-03-09T10:25:08.291427+00:00 19994330.290000010282 29000000.005999919027 27870000.047999981791 3954265.064000010025 60378.434135403 2024-03-09T10:25:09.298802+00:00 19994330.288999989629 29000000.050000071526 27870000.006000038236 3961540.990999937057 60378.434146873 2024-03-09T10:25:10.289810+00:00 19994330.290000010282 28999999.953999999911 27869999.980999950320 3956195.956000090111 60378.434158532 2024-03-09T10:25:11.297185+00:00 19994330.292000010610 28999999.992999911308 27869999.977000001818 3958337.987999916077 60378.434170002 2024-03-09T10:25:12.288191+00:00 19994330.289999991655 28999999.980000019073 27870000.029000040144 3958276.042000054847 60378.434181662 2024-03-09T10:25:13.295567+00:00 19994330.292999979109 29000000.060000058264 27869999.993999961764 3956662.976999998093 60378.434193138 2024-03-09T10:25:14.287071+00:00 19994330.287000000477 28999999.983999971300 27869999.995999999344 3960542.000999927986 60378.434204791 2024-03-09T10:25:15.293949+00:00 19994330.293000008911 28999999.986999988556 27869999.982000000775 3951074.970000029076 60378.434216450 2024-03-09T10:25:16.301325+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3955038.167000054847 60378.434227921 2024-03-09T10:25:17.292332+00:00 19994330.291999969631 29000000.030000090599 27869999.988999988884 3959456.837000011932 60378.434239580 2024-03-09T10:25:18.299707+00:00 19994330.287000000477 28999999.975999951363 27869999.982000008225 3959850.978999971878 60378.434251050 2024-03-09T10:25:19.290715+00:00 19994330.295000020415 29000000.013000011444 27870000.015999998897 3956521.004999995232 60378.434262709 2024-03-09T10:25:20.298090+00:00 19994330.290000021458 29000000.003000020981 27870000.012999981642 3955155.049999951851 60378.434274185 2024-03-09T10:25:21.289593+00:00 19994330.288999971002 28999999.996999979019 27869999.988000009209 3954712.965000032913 60378.434285839 2024-03-09T10:25:22.296472+00:00 19994330.292999979109 29000000.016000028700 27870000.044999990612 3957569.106999992859 60378.434297314 2024-03-09T10:25:23.287975+00:00 19994330.287000000477 29000000.016999959946 27870000.030000030994 3956021.881999969017 60378.434308968 2024-03-09T10:25:24.294855+00:00 19994330.291000008583 28999999.960000000894 27869999.932999968529 3955713.006000041962 60378.434320444 2024-03-09T10:25:25.286358+00:00 19994330.289000030607 29000000.034000009298 27870000.022999998182 3958259.087999939919 60378.434332103 2024-03-09T10:25:26.293734+00:00 19994330.291000008583 28999999.984000001103 27869999.999000009149 3954128.990000010002 60378.434343757 2024-03-09T10:25:27.300612+00:00 19994330.289999961853 28999999.962999980897 27869999.925000008196 3957237.940000057220 60378.434355233 2024-03-09T10:25:28.292115+00:00 19994330.291000008583 29000000.028000030667 27870000.094999969006 3963657.950000048149 60378.434366892 2024-03-09T10:25:29.299490+00:00 19994330.294000029564 28999999.997999999672 27869999.907999988645 3956963.039999961853 60378.434378362 2024-03-09T10:25:30.290498+00:00 19994330.284999970347 29000000.008999999613 27870000.070000048727 3954239.026000022888 60378.434390021 2024-03-09T10:25:31.297874+00:00 19994330.290999948978 29000000.001999970526 27870000.002999961376 3960564.972999929916 60378.434401492 2024-03-09T10:25:32.288880+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3960742.990000010002 60378.434413151 2024-03-09T10:25:33.296255+00:00 19994330.288000110537 29000000.019999980927 27870000.037999991328 3958632.009000062943 60378.434424621 2024-03-09T10:25:34.287262+00:00 19994330.290999889374 28999999.981000009924 27870000.003999948502 3958438.973999977112 60378.434436280 2024-03-09T10:25:35.294638+00:00 19994330.292000059038 29000000.002000030130 27869999.986000061035 3957346.993000030983 60378.434447934 2024-03-09T10:25:36.301517+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3957162.988999962807 60378.434459410 2024-03-09T10:25:37.293020+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3959351.100999950897 60378.434471069 2024-03-09T10:25:38.300395+00:00 19994330.287999991328 28999999.945000048727 27869999.962000008672 3960242.007000089157 60378.434482540 2024-03-09T10:25:39.291402+00:00 19994330.292000059038 29000000.019999980927 27870000.016999959946 3958852.978999971878 60378.434494199 2024-03-09T10:25:40.298777+00:00 19994330.289000030607 29000000.018000010401 27870000.002000089735 3956451.929000020027 60378.434505669 2024-03-09T10:25:41.289785+00:00 19994330.287999991328 29000000.018000010401 27870000.030999898911 3960503.972999929916 60378.434517328 2024-03-09T10:25:42.297160+00:00 19994330.291999939829 29000000.001999970526 27869999.975000020117 3959452.108999968041 60378.434528804 2024-03-09T10:25:43.288663+00:00 19994330.294000029564 28999999.958999991417 27869999.937000039965 3960581.916000009049 60378.434540458 2024-03-09T10:25:44.295542+00:00 19994330.291999939829 29000000.027000069618 27870000.082000020891 3959060.124000072014 60378.434551933 2024-03-09T10:25:45.287046+00:00 19994330.287000060081 29000000.032999988645 27870000.065999981016 3958099.985999941826 60378.434563587 2024-03-09T10:25:46.293925+00:00 19994330.289999961853 28999999.958999991417 27869999.897999998182 3956202.884999989998 60378.434575247 2024-03-09T10:25:47.301300+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3962116.116000055801 60378.434586722 2024-03-09T10:25:48.292803+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3959831.990000010002 60378.434598376 2024-03-09T10:25:49.299682+00:00 19994330.286000009626 28999999.955999970436 27869999.967999938875 3956057.881999969017 60378.434609852 2024-03-09T10:25:50.291185+00:00 19994330.294000029564 29000000.049000021070 27870000.037999991328 3954168.049999951851 60378.434621505 2024-03-09T10:25:51.298065+00:00 19994330.291000008583 28999999.969999909401 27869999.976000070572 3962650.917000054847 60378.434632981 2024-03-09T10:25:52.289568+00:00 19994330.291000008583 28999999.971000079066 27869999.956000000238 3957690.110999941826 60378.434644640 2024-03-09T10:25:53.296943+00:00 19994330.292999979109 29000000.064999941736 27870000.041999999434 3958824.068000078201 60378.434656111 2024-03-09T10:25:54.287953+00:00 19994330.286999940872 28999999.988000039011 27869999.991000000387 3958883.952000021935 60378.434667770 2024-03-09T10:25:55.295326+00:00 19994330.289000030607 28999999.980000019073 27870000.002000000328 3958657.905999898911 60378.434679240 2024-03-09T10:25:56.286333+00:00 19994330.289000030607 28999999.993999961764 27869999.986999999732 3958464.068000078201 60378.434690899 2024-03-09T10:25:57.293708+00:00 19994330.291999939829 28999999.988999959081 27870000.000000000000 3955574.960000038147 60378.434702559 2024-03-09T10:25:58.301083+00:00 19994330.291000001132 29000000.056000109762 27870000.028999980539 3954977.043999909889 60378.434714029 2024-03-09T10:25:59.292090+00:00 19994330.289999999106 28999999.965999960899 27869999.980000019073 3952806.976999999955 60378.434725688 2024-03-09T10:26:00.299466+00:00 19994330.293999999762 28999999.975000020117 27870000.004999998957 3959437.975999999791 60378.434737164 2024-03-09T10:26:01.290969+00:00 19994330.286000009626 29000000.035999998450 27870000.000000000000 3962006.067999999970 60378.434748818 2024-03-09T10:26:02.297848+00:00 19994330.291999999434 28999999.999000009149 27869999.982999980450 3958041.984999998938 60378.434760293 2024-03-09T10:26:03.289351+00:00 19994330.287000000477 28999999.987999990582 27870000.012000020593 3958425.975999999791 60378.434771947 2024-03-09T10:26:04.296230+00:00 19994330.290000010282 29000000.012000009418 27870000.013999998569 3953837.032000001986 60378.434783423 2024-03-09T10:26:05.287733+00:00 19994330.290999978781 28999999.974000010639 27870000.005999978632 3955519.004999998957 60378.434795076 2024-03-09T10:26:06.294612+00:00 19994330.291000008583 29000000.021000001580 27869999.988000039011 3957461.881000000983 60378.434806552 2024-03-09T10:26:07.286116+00:00 19994330.293000008911 29000000.002000000328 27869999.977000001818 3956897.046000000089 60378.434818212 2024-03-09T10:26:08.293491+00:00 19994330.287999991328 29000000.021999981254 27870000.037999991328 3955925.086999997031 60378.434829866 2024-03-09T10:26:09.300370+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3955533.979000002146 60378.434841341 2024-03-09T10:26:10.291873+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3956275.023999996018 60378.434852995 2024-03-09T10:26:11.298752+00:00 19994330.289999991655 28999999.981999989599 27870000.021000031382 3958902.028000005055 60378.434864471 2024-03-09T10:26:12.290256+00:00 19994330.290000021458 29000000.035000029951 27870000.064000010490 3956522.927999996115 60378.434876130 2024-03-09T10:26:13.297631+00:00 19994330.291999999434 28999999.967999991030 27869999.914999961853 3955509.912000000011 60378.434887600 2024-03-09T10:26:14.288638+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3957867.086000002921 60378.434899259 2024-03-09T10:26:15.296013+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3955881.993999994826 60378.434910730 2024-03-09T10:26:16.287021+00:00 19994330.288999971002 28999999.986000001431 27869999.950999978930 3954943.917999998201 60378.434922389 2024-03-09T10:26:17.294396+00:00 19994330.290000021458 28999999.974999960512 27869999.999000068754 3951812.051000013947 60378.434933865 2024-03-09T10:26:18.285899+00:00 19994330.291999999434 29000000.044000029564 27870000.042999979109 3953240.963999987114 60378.434945518 2024-03-09T10:26:19.292778+00:00 19994330.287999991328 28999999.973999980837 27869999.949999928474 3955882.056000009179 60378.434957172 2024-03-09T10:26:20.299657+00:00 19994330.287000000477 29000000.004000071436 27870000.055999990553 3956159.942000002135 60378.434968648 2024-03-09T10:26:21.291160+00:00 19994330.296000000089 29000000.002999901772 27869999.970000028610 3952751.987999991048 60378.434980307 2024-03-09T10:26:22.298535+00:00 19994330.291000008583 29000000.039000030607 27870000.049000021070 3957266.112000002991 60378.434991777 2024-03-09T10:26:23.289543+00:00 19994330.289999961853 28999999.965999960899 27869999.963999990374 3957393.004999995232 60378.435003437 2024-03-09T10:26:24.296919+00:00 19994330.290000081062 29000000.019000049680 27870000.006000038236 3953767.004000008106 60378.435014912 2024-03-09T10:26:25.288421+00:00 19994330.288999918848 28999999.983000040054 27869999.967999938875 3955241.913000002969 60378.435026566 2024-03-09T10:26:26.295301+00:00 19994330.287999991328 29000000.008999940008 27870000.019000049680 3955891.983999996912 60378.435038042 2024-03-09T10:26:27.286804+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3950105.127999991179 60378.435049701 2024-03-09T10:26:28.294179+00:00 19994330.296000000089 28999999.968999978155 27869999.951999899000 3953400.048000007868 60378.435061171 2024-03-09T10:26:29.285186+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3958276.841999993194 60378.435072830 2024-03-09T10:26:30.292561+00:00 19994330.288999918848 28999999.987999919802 27870000.003000020981 3954707.109999998938 60378.435084485 2024-03-09T10:26:31.299441+00:00 19994330.291000008583 29000000.002000089735 27869999.984999999404 3953552.889000013005 60378.435095960 2024-03-09T10:26:32.290944+00:00 19994330.289000030607 28999999.990000009537 27869999.973000001162 3954995.077000007033 60378.435107620 2024-03-09T10:26:33.298319+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3959968.974999994040 60378.435119090 2024-03-09T10:26:34.289326+00:00 19994330.291000008583 28999999.972999930382 27869999.949000000954 3960784.023000001907 60378.435130749 2024-03-09T10:26:35.296701+00:00 19994330.289999961853 29000000.009000059217 27870000.021000009030 3961120.030000001192 60378.435142219 2024-03-09T10:26:36.287708+00:00 19994330.287999991328 29000000.015999909490 27870000.007999990135 3959329.977999985218 60378.435153878 2024-03-09T10:26:37.295084+00:00 19994330.292000059038 29000000.016000028700 27870000.013999998569 3954790.893000007141 60378.435165348 2024-03-09T10:26:38.286090+00:00 19994330.292999979109 28999999.993999999017 27869999.995999988168 3955388.090999991167 60378.435177008 2024-03-09T10:26:39.293466+00:00 19994330.289999961853 29000000.000999998301 27870000.032000008970 3955516.027999997139 60378.435188661 2024-03-09T10:26:40.300345+00:00 19994330.291000008583 28999999.991999998689 27869999.962999999523 3952233.989000021946 60378.435200137 2024-03-09T10:26:41.291849+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3956982.098999977112 60378.435211796 2024-03-09T10:26:42.299224+00:00 19994330.289000030607 28999999.993999991566 27870000.071000039577 3950541.814000010025 60378.435223266 2024-03-09T10:26:43.290231+00:00 19994330.291000008583 28999999.984000001103 27869999.954999979585 3954671.025000005960 60378.435234926 2024-03-09T10:26:44.297606+00:00 19994330.292999979109 29000000.019000019878 27870000.018000010401 3954856.013999999035 60378.435246401 2024-03-09T10:26:45.289109+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3955810.974000006914 60378.435258056 2024-03-09T10:26:46.295988+00:00 19994330.291000008583 28999999.979999989271 27869999.962000008672 3958163.989999980200 60378.435269531 2024-03-09T10:26:47.287492+00:00 19994330.284999970347 29000000.034000039101 27870000.032000008970 3957779.022000014782 60378.435281185 2024-03-09T10:26:48.294371+00:00 19994330.294999960810 28999999.992999970913 27870000.032000008970 3958795.884000002872 60378.435292661 2024-03-09T10:26:49.285874+00:00 19994330.285000089556 28999999.989000018686 27869999.982999980450 3963830.072999984026 60378.435304314 2024-03-09T10:26:50.292753+00:00 19994330.289999961853 29000000.021999958903 27869999.981000069529 3959128.034999995958 60378.435315974 2024-03-09T10:26:51.300129+00:00 19994330.291000008583 28999999.989000018686 27869999.962999939919 3953158.999000012875 60378.435327449 2024-03-09T10:26:52.291632+00:00 19994330.291999999434 28999999.973999980837 27870000.011000040919 3958219.058999984991 60378.435339103 2024-03-09T10:26:53.298510+00:00 19994330.293999999762 29000000.005000051111 27869999.978999968618 3957606.941000015009 60378.435350579 2024-03-09T10:26:54.290014+00:00 19994330.287999998778 29000000.012999951839 27870000.041000008583 3957154.034999995958 60378.435362238 2024-03-09T10:26:55.297389+00:00 19994330.287999998778 28999999.987000048161 27870000.018999930471 3955696.974000006914 60378.435373708 2024-03-09T10:26:56.288396+00:00 19994330.290000010282 29000000.026000019163 27869999.995000001043 3953648.016000003088 60378.435385368 2024-03-09T10:26:57.295772+00:00 19994330.291999999434 28999999.997999910265 27870000.027000069618 3953934.973999977112 60378.435396838 2024-03-09T10:26:58.286779+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3954127.056000024080 60378.435408497 2024-03-09T10:26:59.294154+00:00 19994330.293000008911 28999999.967000011355 27869999.958999991417 3952355.976999998093 60378.435419967 2024-03-09T10:27:00.285161+00:00 19994330.290999978781 28999999.991999980062 27870000.009999990463 3955904.032999991905 60378.435431627 2024-03-09T10:27:01.292537+00:00 19994330.290000021458 29000000.027000069618 27869999.996999979019 3956119.969000012148 60378.435443286 2024-03-09T10:27:02.299912+00:00 19994330.293999999762 29000000.023999929428 27870000.036000009626 3952780.031999974977 60378.435454756 2024-03-09T10:27:03.290919+00:00 19994330.285999979824 28999999.977000001818 27869999.975000020117 3955928.917000025976 60378.435466415 2024-03-09T10:27:04.298294+00:00 19994330.289999991655 29000000.014999989420 27870000.006999969482 3957125.027999997139 60378.435477885 2024-03-09T10:27:05.289301+00:00 19994330.289000030607 28999999.960000038147 27869999.955999970436 3957338.986999989022 60378.435489545 2024-03-09T10:27:06.296676+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3955960.007999985944 60378.435501020 2024-03-09T10:27:07.288180+00:00 19994330.291999999434 29000000.024000048637 27870000.016999959946 3956920.011000037193 60378.435512674 2024-03-09T10:27:08.295059+00:00 19994330.288000050932 28999999.983999971300 27869999.950999978930 3956873.966999948025 60378.435524150 2024-03-09T10:27:09.286562+00:00 19994330.294999960810 29000000.018000010401 27870000.021000001580 3956900.066000043880 60378.435535809 2024-03-09T10:27:10.293937+00:00 19994330.290000021458 28999999.988999959081 27869999.997999999672 3951898.981999992859 60378.435547279 2024-03-09T10:27:11.284944+00:00 19994330.290000021458 29000000.011000040919 27870000.019999999553 3952850.946999967098 60378.435558939 2024-03-09T10:27:12.292319+00:00 19994330.287000000477 28999999.980000019073 27869999.984000008553 3955276.034000039101 60378.435570593 2024-03-09T10:27:13.299199+00:00 19994330.290999948978 29000000.043999910355 27870000.050999980420 3953867.107999979984 60378.435582068 2024-03-09T10:27:14.290702+00:00 19994330.291000008583 28999999.921000000089 27869999.883999999613 3954619.973999977112 60378.435593722 2024-03-09T10:27:15.297581+00:00 19994330.289000030607 29000000.030999999493 27870000.013999998569 3960427.908000051975 60378.435605198 2024-03-09T10:27:16.289084+00:00 19994330.291999999434 29000000.019999999553 27870000.085999999195 3954274.863999962807 60378.435616851 2024-03-09T10:27:17.295963+00:00 19994330.289999961853 29000000.042000010610 27869999.964999999851 3954962.157000004780 60378.435628327 2024-03-09T10:27:18.287467+00:00 19994330.290000081062 28999999.922999989241 27869999.996000021696 3956536.078999996185 60378.435639987 2024-03-09T10:27:19.294842+00:00 19994330.290999889374 29000000.038000021130 27870000.062999960035 3955084.932000041008 60378.435651456 2024-03-09T10:27:20.285849+00:00 19994330.289000030607 28999999.982999980450 27869999.949000000954 3955733.069999992847 60378.435663116 2024-03-09T10:27:21.293224+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3952782.863999962807 60378.435674592 2024-03-09T10:27:22.284727+00:00 19994330.291000008583 29000000.020000010729 27870000.039999961853 3953836.086000024807 60378.435686246 2024-03-09T10:27:23.291607+00:00 19994330.292000059038 29000000.009999990463 27869999.940000001341 3950805.916999996174 60378.435697905 2024-03-09T10:27:24.298982+00:00 19994330.288999918848 29000000.017000019550 27870000.053000029176 3955730.973999977112 60378.435709381 2024-03-09T10:27:25.290485+00:00 19994330.291000008583 28999999.960999969393 27869999.999000009149 3956221.085000038147 60378.435721034 2024-03-09T10:27:26.297364+00:00 19994330.292000059038 29000000.000000000000 27869999.974999960512 3956030.977999985218 60378.435732510 2024-03-09T10:27:27.288867+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3959825.033999979030 60378.435744170 2024-03-09T10:27:28.296243+00:00 19994330.287999991328 29000000.041999999434 27870000.004999998957 3952908.998000026215 60378.435755639 2024-03-09T10:27:29.287250+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3955762.986999989022 60378.435767299 2024-03-09T10:27:30.294625+00:00 19994330.292000059038 28999999.990000009537 27870000.021000031382 3956822.068000019062 60378.435778769 2024-03-09T10:27:31.285632+00:00 19994330.291000008583 28999999.997000038624 27869999.973000049591 3957470.919999957085 60378.435790428 2024-03-09T10:27:32.293007+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3955644.064000010025 60378.435801898 2024-03-09T10:27:33.284015+00:00 19994330.292999979109 28999999.965999960899 27869999.994000080973 3955067.910000026226 60378.435813558 2024-03-09T10:27:34.291390+00:00 19994330.286999940872 29000000.046000000089 27870000.010999921709 3963628.008000016212 60378.435825217 2024-03-09T10:27:35.298765+00:00 19994330.290000081062 28999999.968000050634 27870000.014000058174 3956567.107999979984 60378.435836687 2024-03-09T10:27:36.289772+00:00 19994330.288999918848 29000000.028000000864 27870000.044999960810 3957313.871999979019 60378.435848347 2024-03-09T10:27:37.297148+00:00 19994330.292000059038 28999999.967000011355 27869999.929000020027 3957320.995999991894 60378.435859822 2024-03-09T10:27:38.288650+00:00 19994330.292000059038 29000000.016999959946 27870000.001000050455 3956254.055999993812 60378.435871476 2024-03-09T10:27:39.295530+00:00 19994330.286999940872 28999999.996000051498 27870000.038999918848 3955519.922000051010 60378.435882952 2024-03-09T10:27:40.287033+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3952048.097000002861 60378.435894606 2024-03-09T10:27:41.293912+00:00 19994330.292000059038 29000000.016999959946 27869999.996999979019 3958871.884999989998 60378.435906081 2024-03-09T10:27:42.285415+00:00 19994330.288999918848 28999999.952999949455 27869999.973999980837 3956737.157999991905 60378.435917735 2024-03-09T10:27:43.292295+00:00 19994330.292000059038 29000000.014999989420 27869999.954000119120 3956158.963999987114 60378.435929394 2024-03-09T10:27:44.299670+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3953901.036000012886 60378.435940864 2024-03-09T10:27:45.290677+00:00 19994330.292999979109 28999999.983000040054 27870000.018999930471 3954393.898000001907 60378.435952524 2024-03-09T10:27:46.298052+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3957373.987999976147 60378.435963994 2024-03-09T10:27:47.289059+00:00 19994330.293000001460 29000000.028999920934 27870000.032999988645 3952098.069000006188 60378.435975653 2024-03-09T10:27:48.296435+00:00 19994330.291999999434 29000000.009000059217 27870000.037000000477 3956156.948000013828 60378.435987123 2024-03-09T10:27:49.287442+00:00 19994330.288999989629 28999999.965000029653 27869999.956000000238 3951918.020999968052 60378.435998783 2024-03-09T10:27:50.294817+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3957307.080000042915 60378.436010253 2024-03-09T10:27:51.285824+00:00 19994330.290000010282 29000000.022999998182 27870000.006999999285 3955348.833999990951 60378.436021912 2024-03-09T10:27:52.293199+00:00 19994330.290000010282 29000000.008999999613 27869999.996999990195 3952196.069000006188 60378.436033388 2024-03-09T10:27:53.284702+00:00 19994330.289999991655 28999999.963000010699 27869999.981000009924 3956858.087999999989 60378.436045041 2024-03-09T10:27:54.291582+00:00 19994330.289000000805 29000000.059000000358 27870000.052999999374 3956686.958999990951 60378.436056701 2024-03-09T10:27:55.298957+00:00 19994330.291999999434 28999999.941999990493 27869999.958999991417 3954941.934000014793 60378.436068177 2024-03-09T10:27:56.290460+00:00 19994330.291999999434 29000000.023000020534 27870000.030000001192 3953286.993999958038 60378.436079830 2024-03-09T10:27:57.297339+00:00 19994330.289999991655 28999999.989999979734 27869999.986999988556 3952811.987000048161 60378.436091306 2024-03-09T10:27:58.288843+00:00 19994330.289000030607 29000000.035000000149 27869999.980000019073 3960373.075999975204 60378.436102960 2024-03-09T10:27:59.295722+00:00 19994330.288999971002 28999999.970000028610 27869999.985000010580 3956246.953999996185 60378.436114436 2024-03-09T10:28:00.287225+00:00 19994330.291000008583 29000000.013999968767 27870000.037000000477 3958911.953000009060 60378.436126089 2024-03-09T10:28:01.294104+00:00 19994330.290000021458 28999999.992000039667 27870000.050999999046 3957070.138999999035 60378.436137565 2024-03-09T10:28:02.285607+00:00 19994330.292999979109 28999999.961999949068 27869999.939000010490 3960217.893000007141 60378.436149219 2024-03-09T10:28:03.292487+00:00 19994330.287000000477 29000000.024000048637 27869999.992999970913 3959583.099999963772 60378.436160694 2024-03-09T10:28:04.283990+00:00 19994330.291999999434 29000000.016999959946 27870000.037999991328 3960703.035000026226 60378.436172354 2024-03-09T10:28:05.291365+00:00 19994330.289999961853 29000000.009999990463 27869999.962999999523 3962270.874000012875 60378.436184008 2024-03-09T10:28:06.298244+00:00 19994330.289000030607 28999999.981000009924 27869999.997999969870 3958249.065999985207 60378.436195483 2024-03-09T10:28:07.289747+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3956844.938000022899 60378.436207137 2024-03-09T10:28:08.296626+00:00 19994330.291999999434 29000000.028999980539 27870000.080000039190 3958849.039999961853 60378.436218613 2024-03-09T10:28:09.288130+00:00 19994330.291000008583 28999999.949999991804 27869999.940999981016 3960293.049000024796 60378.436230266 2024-03-09T10:28:10.295009+00:00 19994330.290000021458 29000000.060000058264 27870000.049000021070 3956062.858999968041 60378.436241742 2024-03-09T10:28:11.286512+00:00 19994330.292999979109 28999999.993999961764 27870000.036999940872 3957226.046000003815 60378.436253401 2024-03-09T10:28:12.293887+00:00 19994330.288999971002 28999999.958999991417 27869999.940000060946 3955890.990000010002 60378.436264872 2024-03-09T10:28:13.284895+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3959596.032000004780 60378.436276531 2024-03-09T10:28:14.292270+00:00 19994330.292000059038 29000000.003999948502 27869999.957999940962 3954139.954999982845 60378.436288001 2024-03-09T10:28:15.283277+00:00 19994330.286999940872 28999999.996000051498 27869999.983000040054 3958798.912999988068 60378.436299660 2024-03-09T10:28:16.290651+00:00 19994330.292000059038 28999999.988999959081 27870000.018000010401 3956066.169000030030 60378.436311319 2024-03-09T10:28:17.298027+00:00 19994330.291000008583 29000000.001000050455 27870000.005999919027 3957774.968000053894 60378.436322790 2024-03-09T10:28:18.289034+00:00 19994330.294000029564 29000000.024999979883 27870000.015000101179 3954650.992999910843 60378.436334449 2024-03-09T10:28:19.296409+00:00 19994330.286999940872 28999999.985000010580 27870000.005999919027 3958675.011000037193 60378.436345919 2024-03-09T10:28:20.287417+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3956802.034000039101 60378.436357579 2024-03-09T10:28:21.294792+00:00 19994330.289000030607 28999999.981000069529 27869999.988000039011 3956400.991999983788 60378.436369048 2024-03-09T10:28:22.285799+00:00 19994330.289000030607 28999999.960999969393 27869999.937999960035 3958309.050999999046 60378.436380708 2024-03-09T10:28:23.293175+00:00 19994330.289999961853 29000000.055999990553 27870000.049000021070 3964291.954999924172 60378.436392178 2024-03-09T10:28:24.284182+00:00 19994330.292000059038 29000000.006000038236 27870000.024999979883 3963407.921000003815 60378.436403838 2024-03-09T10:28:25.291557+00:00 19994330.291999939829 28999999.966999888420 27869999.957999940962 3961824.120000004768 60378.436415497 2024-03-09T10:28:26.298932+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3953940.907000064850 60378.436426967 2024-03-09T10:28:27.289939+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3957121.967000008095 60378.436438627 2024-03-09T10:28:28.297315+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3957537.103999971878 60378.436450096 2024-03-09T10:28:29.288322+00:00 19994330.288999918848 28999999.973999999464 27869999.986000001431 3957497.917999982834 60378.436461756 2024-03-09T10:28:30.295697+00:00 19994330.291000008583 28999999.984999999404 27870000.022999990731 3958894.055999993812 60378.436473226 2024-03-09T10:28:31.286704+00:00 19994330.287999991328 29000000.025000009686 27870000.005000028759 3958790.993000030983 60378.436484885 2024-03-09T10:28:32.294079+00:00 19994330.292000059038 28999999.981999989599 27869999.950999978930 3963269.021000028122 60378.436496355 2024-03-09T10:28:33.285087+00:00 19994330.291999939829 29000000.028000000864 27870000.033000018448 3959088.037999988068 60378.436508015 2024-03-09T10:28:34.292461+00:00 19994330.290000081062 28999999.947000000626 27869999.950999978930 3958594.955999969970 60378.436519485 2024-03-09T10:28:35.283469+00:00 19994330.289999961853 29000000.029000010341 27870000.022999998182 3957739.952999948990 60378.436531144 2024-03-09T10:28:36.290844+00:00 19994330.289000030607 29000000.008999999613 27870000.035000029951 3956456.065000057220 60378.436542798 2024-03-09T10:28:37.297723+00:00 19994330.291000008583 29000000.008000019938 27869999.972999989986 3957194.991999983788 60378.436554274 2024-03-09T10:28:38.289226+00:00 19994330.288999918848 29000000.003999948502 27870000.020999971777 3963026.016999959946 60378.436565933 2024-03-09T10:28:39.296602+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3956443.951000093948 60378.436577403 2024-03-09T10:28:40.287609+00:00 19994330.291000001132 29000000.005999978632 27869999.976000010967 3957595.990000010002 60378.436589062 2024-03-09T10:28:41.294984+00:00 19994330.290999989957 28999999.974000040442 27870000.022000011057 3961623.000999927986 60378.436600532 2024-03-09T10:28:42.285991+00:00 19994330.293000001460 29000000.050999999046 27870000.022000011057 3960364.032999991905 60378.436612192 2024-03-09T10:28:43.293366+00:00 19994330.289000000805 28999999.972999989986 27869999.991999980062 3960146.884000062943 60378.436623662 2024-03-09T10:28:44.284373+00:00 19994330.290000010282 28999999.998000029474 27870000.000000000000 3965186.136999965180 60378.436635321 2024-03-09T10:28:45.291749+00:00 19994330.289999991655 29000000.008999940008 27870000.020000040531 3959273.934000014793 60378.436646975 2024-03-09T10:28:46.298628+00:00 19994330.289000000805 28999999.990000069141 27869999.938999891281 3963846.024999976158 60378.436658450 2024-03-09T10:28:47.290131+00:00 19994330.289999991655 29000000.011999960989 27870000.050999999046 3962805.006999969017 60378.436670104 2024-03-09T10:28:48.297010+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3960306.989000082016 60378.436681580 2024-03-09T10:28:49.288514+00:00 19994330.292999979109 29000000.000000000000 27870000.034000039101 3961800.945999979973 60378.436693239 2024-03-09T10:28:50.295888+00:00 19994330.289000000805 28999999.970999959856 27869999.932000041008 3954541.942000031006 60378.436704709 2024-03-09T10:28:51.286896+00:00 19994330.291999999434 29000000.029999971390 27870000.014999989420 3959857.153999925125 60378.436716369 2024-03-09T10:28:52.294271+00:00 19994330.288000021130 28999999.989000078291 27870000.000999931246 3959715.973000050057 60378.436727839 2024-03-09T10:28:53.285278+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3958072.957999945153 60378.436739498 2024-03-09T10:28:54.292653+00:00 19994330.291000008583 29000000.039999961853 27870000.062999960035 3956415.074000000954 60378.436750968 2024-03-09T10:28:55.283661+00:00 19994330.287000000477 28999999.988999959081 27869999.958000060171 3961437.050999999046 60378.436762628 2024-03-09T10:28:56.291036+00:00 19994330.293000038713 28999999.975000020117 27869999.988000039011 3961836.925000071991 60378.436774287 2024-03-09T10:28:57.298411+00:00 19994330.291999999434 29000000.031000021845 27870000.048999909312 3963313.010999917984 60378.436785757 2024-03-09T10:28:58.289418+00:00 19994330.288999971002 29000000.004999998957 27870000.012000080198 3959815.031000018120 60378.436797417 2024-03-09T10:28:59.296793+00:00 19994330.291999999434 28999999.970999959856 27869999.937999960035 3959286.981999992859 60378.436808886 2024-03-09T10:29:00.287801+00:00 19994330.287000000477 28999999.992000099272 27870000.004999998957 3960199.978999971878 60378.436820546 2024-03-09T10:29:01.295176+00:00 19994330.288999971002 29000000.025999899954 27870000.014999989420 3957576.048000096809 60378.436832016 2024-03-09T10:29:02.286183+00:00 19994330.288000050932 28999999.996000051498 27870000.001999970526 3962336.041000009049 60378.436843676 2024-03-09T10:29:03.293558+00:00 19994330.296999990940 28999999.995000001043 27869999.999000068754 3960372.903999925125 60378.436855151 2024-03-09T10:29:04.285061+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3960323.915000081062 60378.436866805 2024-03-09T10:29:05.291940+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3963983.004999995232 60378.436878281 2024-03-09T10:29:06.283444+00:00 19994330.291000008583 28999999.993999999017 27870000.039999999106 3958185.029999970924 60378.436889940 2024-03-09T10:29:07.290819+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3960141.008999944199 60378.436901594 2024-03-09T10:29:08.297698+00:00 19994330.291000008583 28999999.981999989599 27869999.951999988407 3965606.055000067223 60378.436913069 2024-03-09T10:29:09.289202+00:00 19994330.287999991328 29000000.012000009418 27870000.012000009418 3954548.958999990951 60378.436924723 2024-03-09T10:29:10.296080+00:00 19994330.292999979109 28999999.992999989539 27870000.005999978632 3958813.001999973785 60378.436936199 2024-03-09T10:29:11.287584+00:00 19994330.286000009626 28999999.997999999672 27869999.964999999851 3957777.052999972831 60378.436947858 2024-03-09T10:29:12.294959+00:00 19994330.292999979109 28999999.993000000715 27870000.076000008732 3958287.978999971878 60378.436959328 2024-03-09T10:29:13.285966+00:00 19994330.292999979109 29000000.008999999613 27869999.941000010818 3964503.956000090111 60378.436970988 2024-03-09T10:29:14.293341+00:00 19994330.289000030607 29000000.004000041634 27870000.054999981076 3960029.932999968994 60378.436982458 2024-03-09T10:29:15.284349+00:00 19994330.289999961853 29000000.005999978632 27869999.944000009447 3956310.070000051986 60378.436994117 2024-03-09T10:29:16.291724+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3962216.037999988068 60378.437005587 2024-03-09T10:29:17.282731+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3960332.949999928009 60378.437017247 2024-03-09T10:29:18.290106+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3964924.999000072014 60378.437028900 2024-03-09T10:29:19.296985+00:00 19994330.290000081062 28999999.997000038624 27869999.981000009924 3962139.018999934196 60378.437040376 2024-03-09T10:29:20.288489+00:00 19994330.293999910355 28999999.996999979019 27870000.015999969095 3954515.082000017166 60378.437052036 2024-03-09T10:29:21.295864+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3957864.833000063896 60378.437063505 2024-03-09T10:29:22.286871+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3958011.202999948990 60378.437075165 2024-03-09T10:29:23.294246+00:00 19994330.287000060081 29000000.037999991328 27870000.076000031084 3959219.932000041008 60378.437086635 2024-03-09T10:29:24.285253+00:00 19994330.291999939829 28999999.958999991417 27869999.942000031471 3962372.972000002861 60378.437098294 2024-03-09T10:29:25.292628+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3958872.092999935150 60378.437109764 2024-03-09T10:29:26.283636+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3960417.912999988068 60378.437121424 2024-03-09T10:29:27.291010+00:00 19994330.294000029564 29000000.024000048637 27870000.031000021845 3956385.921000003815 60378.437133078 2024-03-09T10:29:28.297890+00:00 19994330.288999918848 28999999.998999949545 27870000.006000038236 3956443.050999999046 60378.437144553 2024-03-09T10:29:29.289393+00:00 19994330.290000081062 28999999.967000011355 27869999.953999999911 3952172.968000053894 60378.437156213 2024-03-09T10:29:30.296769+00:00 19994330.289999961853 28999999.989000078291 27869999.995999928564 3954731.050999999046 60378.437167683 2024-03-09T10:29:31.287776+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3958879.087000011932 60378.437179342 2024-03-09T10:29:32.295151+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3955381.853999971878 60378.437190812 2024-03-09T10:29:33.286157+00:00 19994330.287999998778 29000000.021999958903 27869999.998999949545 3955284.993000030983 60378.437202471 2024-03-09T10:29:34.293533+00:00 19994330.291999999434 28999999.970999959856 27870000.004000071436 3957074.107999920845 60378.437213947 2024-03-09T10:29:35.285036+00:00 19994330.293000008911 28999999.976000070572 27869999.975000020117 3957303.945000051986 60378.437225601 2024-03-09T10:29:36.291916+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3954973.001999973785 60378.437237076 2024-03-09T10:29:37.283419+00:00 19994330.290000010282 29000000.003000020981 27870000.021999958903 3959506.067000031006 60378.437248730 2024-03-09T10:29:38.290298+00:00 19994330.290999989957 29000000.016999959946 27870000.013000011444 3959936.868000030983 60378.437260390 2024-03-09T10:29:39.297673+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3956688.120999931823 60378.437271859 2024-03-09T10:29:40.288680+00:00 19994330.290000021458 28999999.970000028610 27869999.977000001818 3955923.981000065804 60378.437283519 2024-03-09T10:29:41.296056+00:00 19994330.289999991655 29000000.028999920934 27870000.004000071436 3953911.975999950897 60378.437294995 2024-03-09T10:29:42.287559+00:00 19994330.289999991655 28999999.950000051409 27869999.975000020117 3954396.993999958038 60378.437306649 2024-03-09T10:29:43.294438+00:00 19994330.293000008911 29000000.037999998778 27869999.993999999017 3962915.894000052940 60378.437318124 2024-03-09T10:29:44.285941+00:00 19994330.291000008583 28999999.980000000447 27870000.017999999225 3954998.159000039101 60378.437329778 2024-03-09T10:29:45.292821+00:00 19994330.288999971002 28999999.991000011563 27870000.019999999553 3956601.911999940872 60378.437341254 2024-03-09T10:29:46.284324+00:00 19994330.289999991655 29000000.006999999285 27869999.942999999970 3961583.032999991905 60378.437352913 2024-03-09T10:29:47.291699+00:00 19994330.289000030607 29000000.025999989361 27870000.021000001580 3956955.018000007141 60378.437364383 2024-03-09T10:29:48.282706+00:00 19994330.291999999434 28999999.984000001103 27869999.992000009865 3958740.055999993812 60378.437376043 2024-03-09T10:29:49.290081+00:00 19994330.287999991328 29000000.035000000149 27870000.037000000477 3958143.906000018120 60378.437387696 2024-03-09T10:29:50.296960+00:00 19994330.288999971002 28999999.991000000387 27870000.013999998569 3958473.052000045776 60378.437399172 2024-03-09T10:29:51.288464+00:00 19994330.294000029564 29000000.018000010401 27870000.023999989033 3957181.968999981880 60378.437410826 2024-03-09T10:29:52.295343+00:00 19994330.287000000477 28999999.938000019640 27869999.930000010878 3957722.969999908935 60378.437422302 2024-03-09T10:29:53.286846+00:00 19994330.292999979109 29000000.043999969959 27870000.008999999613 3957025.911000012886 60378.437433955 2024-03-09T10:29:54.293725+00:00 19994330.291999999434 28999999.999000009149 27870000.070999979973 3956335.109000086784 60378.437445431 2024-03-09T10:29:55.285229+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3957469.074999928009 60378.437457090 2024-03-09T10:29:56.292604+00:00 19994330.290000021458 29000000.014999989420 27869999.971000019461 3961078.917999982834 60378.437468566 2024-03-09T10:29:57.284107+00:00 19994330.288999971002 28999999.983000040054 27869999.971000019461 3960577.980000019073 60378.437480220 2024-03-09T10:29:58.290985+00:00 19994330.294000029564 29000000.014999989420 27870000.057999968529 3957431.031000018120 60378.437491695 2024-03-09T10:29:59.282489+00:00 19994330.290000021458 28999999.975000020117 27869999.979000028223 3961612.049999951851 60378.437503349 2024-03-09T10:30:00.289369+00:00 19994330.288999918848 29000000.020999971777 27869999.991999980062 3956475.016000031959 60378.437515009 2024-03-09T10:30:01.296744+00:00 19994330.292000059038 29000000.005999978632 27870000.017000019550 3960043.019999980927 60378.437526484 2024-03-09T10:30:02.288247+00:00 19994330.286999940872 28999999.968000050634 27869999.943999949843 3957261.034000039101 60378.437538138 2024-03-09T10:30:03.295126+00:00 19994330.290000081062 29000000.013000011444 27870000.064000010490 3960940.860000013839 60378.437549614 2024-03-09T10:30:04.286629+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3960253.925999999046 60378.437561268 2024-03-09T10:30:05.293508+00:00 19994330.296000000089 29000000.001999970526 27870000.009999990463 3959564.113999962807 60378.437572743 2024-03-09T10:30:06.285012+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3956257.904000043869 60378.437584403 2024-03-09T10:30:07.292386+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3960929.146999955177 60378.437595873 2024-03-09T10:30:08.283394+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3960826.924000024796 60378.437607532 2024-03-09T10:30:09.290769+00:00 19994330.290000081062 28999999.970999959856 27869999.993000030518 3958397.082999945153 60378.437619008 2024-03-09T10:30:10.282273+00:00 19994330.288999918848 29000000.025000099093 27870000.017999891192 3954497.982000112999 60378.437630662 2024-03-09T10:30:11.289152+00:00 19994330.289000030607 29000000.000999931246 27870000.037000060081 3961577.009999989998 60378.437642321 2024-03-09T10:30:12.296527+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3958014.985000013839 60378.437653791 2024-03-09T10:30:13.287534+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3953353.968999981880 60378.437665450 2024-03-09T10:30:14.294909+00:00 19994330.291999939829 28999999.968999978155 27869999.962000008672 3954329.922999978065 60378.437676921 2024-03-09T10:30:15.285916+00:00 19994330.292999979109 29000000.039000030607 27870000.021999958903 3957692.118999958038 60378.437688580 2024-03-09T10:30:16.293291+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3954088.983000040054 60378.437700050 2024-03-09T10:30:17.284299+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3956977.904999970924 60378.437711709 2024-03-09T10:30:18.291674+00:00 19994330.290000081062 28999999.976000070572 27870000.003000020981 3954373.036000012886 60378.437723185 2024-03-09T10:30:19.283177+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3959497.927000045776 60378.437734839 2024-03-09T10:30:20.290056+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3959722.116999983788 60378.437746498 2024-03-09T10:30:21.297432+00:00 19994330.292000059038 28999999.989999998361 27869999.991000059992 3957147.944999932777 60378.437757968 2024-03-09T10:30:22.288439+00:00 19994330.291000008583 29000000.002000000328 27870000.032000001520 3954134.062000035774 60378.437769627 2024-03-09T10:30:23.295814+00:00 19994330.292999979109 28999999.991999998689 27870000.008999999613 3957892.023000001907 60378.437781097 2024-03-09T10:30:24.286821+00:00 19994330.289000030607 29000000.005999978632 27869999.952999990433 3958641.873999952804 60378.437792757 2024-03-09T10:30:25.294196+00:00 19994330.291000008583 28999999.989000018686 27870000.012000009418 3955581.078000069130 60378.437804227 2024-03-09T10:30:26.285204+00:00 19994330.288999918848 29000000.035000000149 27870000.029999990016 3958163.967999935150 60378.437815886 2024-03-09T10:30:27.292579+00:00 19994330.285999998450 28999999.962999999523 27869999.950000021607 3959167.000000000000 60378.437827362 2024-03-09T10:30:28.284082+00:00 19994330.293999999762 29000000.022999998182 27870000.030999988317 3960040.986000061035 60378.437839016 2024-03-09T10:30:29.290961+00:00 19994330.289999999106 29000000.001999970526 27869999.962000008672 3957145.046999930870 60378.437850492 2024-03-09T10:30:30.282464+00:00 19994330.290000010282 28999999.983000040054 27870000.026999980211 3957118.024000049103 60378.437862145 2024-03-09T10:30:31.289343+00:00 19994330.291999999434 29000000.007999960333 27870000.028000030667 3954918.018000000156 60378.437873804 2024-03-09T10:30:32.296718+00:00 19994330.287999998778 28999999.980000019073 27869999.955999970436 3958403.976999999955 60378.437885280 2024-03-09T10:30:33.288222+00:00 19994330.290000010282 29000000.004999998957 27869999.995000001043 3954661.933999999892 60378.437896934 2024-03-09T10:30:34.295101+00:00 19994330.289999991655 28999999.999000009149 27870000.022999998182 3956919.005000000820 60378.437908410 2024-03-09T10:30:35.286604+00:00 19994330.287999991328 29000000.027000010014 27870000.030000030994 3956619.941000000108 60378.437920064 2024-03-09T10:30:36.293483+00:00 19994330.297000020742 28999999.977999988943 27869999.953999999911 3958934.132999998052 60378.437931539 2024-03-09T10:30:37.284987+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3954645.015000001062 60378.437943199 2024-03-09T10:30:38.292362+00:00 19994330.292999979109 29000000.001999970526 27870000.034999970347 3958847.934999999125 60378.437954669 2024-03-09T10:30:39.283369+00:00 19994330.289999991655 29000000.013000011444 27869999.955000039190 3956159.960000000894 60378.437966328 2024-03-09T10:30:40.290744+00:00 19994330.287999991328 28999999.973000049591 27870000.026999950409 3959149.077000000048 60378.437977798 2024-03-09T10:30:41.281752+00:00 19994330.290000021458 29000000.026999950409 27870000.006000038236 3957658.983000002801 60378.437989458 2024-03-09T10:30:42.289127+00:00 19994330.290000021458 28999999.971000079066 27869999.962000008672 3957665.950999998022 60378.438001117 2024-03-09T10:30:43.296501+00:00 19994330.291000008583 29000000.075999978930 27870000.044999960810 3961312.035000003874 60378.438012587 2024-03-09T10:30:44.287509+00:00 19994330.287000000477 28999999.957999940962 27869999.940999981016 3960790.956999994814 60378.438024246 2024-03-09T10:30:45.294884+00:00 19994330.293999969959 28999999.948000069708 27869999.968000050634 3958425.100000001024 60378.438035716 2024-03-09T10:30:46.285891+00:00 19994330.291000008583 29000000.050999999046 27870000.067000031471 3960207.949000000954 60378.438047376 2024-03-09T10:30:47.293266+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3960330.039000004996 60378.438058851 2024-03-09T10:30:48.284770+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3957493.931999995839 60378.438070505 2024-03-09T10:30:49.291649+00:00 19994330.288999971002 29000000.007000088692 27869999.986000061035 3959145.077999994159 60378.438081981 2024-03-09T10:30:50.283152+00:00 19994330.291999999434 29000000.005999919027 27870000.028000000864 3961681.021999999881 60378.438093640 2024-03-09T10:30:51.290527+00:00 19994330.288000050932 28999999.973999980837 27869999.980000019073 3963643.954999998212 60378.438105110 2024-03-09T10:30:52.281535+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3957817.961000009906 60378.438116770 2024-03-09T10:30:53.288910+00:00 19994330.292999979109 29000000.046000000089 27869999.986999988556 3964762.950000002980 60378.438128423 2024-03-09T10:30:54.295789+00:00 19994330.291000008583 28999999.989000078291 27870000.067999958992 3961134.027999997139 60378.438139899 2024-03-09T10:30:55.287292+00:00 19994330.287999991328 28999999.975999951363 27869999.939000010490 3956940.966999993194 60378.438151553 2024-03-09T10:30:56.294171+00:00 19994330.292000059038 29000000.026000019163 27869999.960000038147 3954211.082000001799 60378.438163023 2024-03-09T10:30:57.285179+00:00 19994330.286999940872 28999999.973000001162 27870000.004999998957 3957580.060000001919 60378.438174682 2024-03-09T10:30:58.292554+00:00 19994330.289999961853 28999999.988000001758 27870000.026000019163 3954514.915999994148 60378.438186158 2024-03-09T10:30:59.284057+00:00 19994330.289000030607 29000000.011000011116 27869999.970999959856 3959594.962999999989 60378.438197812 2024-03-09T10:31:00.290936+00:00 19994330.292999979109 28999999.991999998689 27870000.019000049680 3963006.002000004053 60378.438209287 2024-03-09T10:31:01.282439+00:00 19994330.294000029564 29000000.008999999613 27870000.022999998182 3966172.979000002146 60378.438220941 2024-03-09T10:31:02.289318+00:00 19994330.289999961853 28999999.967999991030 27869999.967999991030 3958258.988999993075 60378.438232601 2024-03-09T10:31:03.296694+00:00 19994330.287000060081 29000000.043999999762 27870000.028000000864 3958771.074000015855 60378.438244076 2024-03-09T10:31:04.288197+00:00 19994330.287999991328 28999999.997999999672 27870000.003999989480 3964203.922999978065 60378.438255730 2024-03-09T10:31:05.295076+00:00 19994330.291000008583 29000000.003000020981 27869999.982000019401 3960682.062000005972 60378.438267206 2024-03-09T10:31:06.286579+00:00 19994330.287999991328 29000000.007999960333 27870000.032999988645 3956969.076000005007 60378.438278859 2024-03-09T10:31:07.293459+00:00 19994330.294000029564 28999999.973000049591 27869999.983000010252 3958047.974000006914 60378.438290335 2024-03-09T10:31:08.284961+00:00 19994330.288999918848 29000000.026999950409 27869999.997999999672 3961214.893000007141 60378.438301994 2024-03-09T10:31:09.292337+00:00 19994330.291000008583 28999999.970000028610 27869999.941000010818 3959829.123999983072 60378.438313465 2024-03-09T10:31:10.283344+00:00 19994330.292000059038 28999999.995999988168 27870000.070999979973 3959505.913000016939 60378.438325124 2024-03-09T10:31:11.290719+00:00 19994330.286999940872 29000000.013999998569 27869999.989000018686 3958059.988999993075 60378.438336594 2024-03-09T10:31:12.281726+00:00 19994330.290000081062 29000000.013000011444 27870000.031999949366 3958571.078999996185 60378.438348253 2024-03-09T10:31:13.289102+00:00 19994330.287999991328 28999999.971000019461 27869999.917000059038 3964295.034999995958 60378.438359907 2024-03-09T10:31:14.295981+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3957936.967999995220 60378.438371383 2024-03-09T10:31:15.287484+00:00 19994330.291999939829 28999999.995999988168 27870000.039999961853 3962289.908000022173 60378.438383037 2024-03-09T10:31:16.294363+00:00 19994330.290000081062 29000000.032999988645 27869999.966000020504 3959125.030999987852 60378.438394513 2024-03-09T10:31:17.285867+00:00 19994330.291999939829 28999999.945999979973 27869999.999000009149 3958375.004000008106 60378.438406166 2024-03-09T10:31:18.292746+00:00 19994330.292000059038 29000000.037999991328 27870000.001999970526 3954661.075999975204 60378.438417642 2024-03-09T10:31:19.284249+00:00 19994330.289999961853 29000000.000000000000 27870000.015000049025 3961954.996000022162 60378.438429301 2024-03-09T10:31:20.291624+00:00 19994330.286999940872 29000000.007000088692 27870000.008999940008 3960187.940999985207 60378.438440771 2024-03-09T10:31:21.282631+00:00 19994330.289999999106 28999999.961999889463 27869999.995000001043 3958333.048999994993 60378.438452431 2024-03-09T10:31:22.290007+00:00 19994330.289000000805 29000000.034000039101 27870000.032999988645 3960480.902000010014 60378.438463901 2024-03-09T10:31:23.281014+00:00 19994330.291999999434 29000000.004000071436 27870000.030000090599 3959849.018999993801 60378.438475560 2024-03-09T10:31:24.288389+00:00 19994330.293999999762 28999999.995999928564 27869999.943999890238 3962417.925000011921 60378.438487214 2024-03-09T10:31:25.295268+00:00 19994330.287999998778 29000000.034999970347 27870000.076000090688 3958418.206999986898 60378.438498689 2024-03-09T10:31:26.286771+00:00 19994330.290999989957 28999999.949000000954 27869999.894999980927 3958475.874000012875 60378.438510343 2024-03-09T10:31:27.293651+00:00 19994330.289000000805 29000000.007000088692 27870000.031999949366 3960475.979999988806 60378.438521819 2024-03-09T10:31:28.285154+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3953942.134000002872 60378.438533478 2024-03-09T10:31:29.292529+00:00 19994330.290000021458 28999999.988000039011 27869999.980999950320 3956382.900000005960 60378.438544949 2024-03-09T10:31:30.283536+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3960682.069000006188 60378.438556608 2024-03-09T10:31:31.290911+00:00 19994330.296000000089 29000000.019000049680 27870000.042000059038 3961496.902999997139 60378.438568078 2024-03-09T10:31:32.281918+00:00 19994330.289000000805 28999999.979999899864 27870000.036999940872 3958220.109999984968 60378.438579737 2024-03-09T10:31:33.289294+00:00 19994330.289999991655 29000000.020000100136 27869999.953999999911 3965296.893000007141 60378.438591207 2024-03-09T10:31:34.280300+00:00 19994330.291000008583 28999999.993000000715 27870000.004000071436 3960726.113999993075 60378.438602867 2024-03-09T10:31:35.287676+00:00 19994330.291000008583 28999999.988000001758 27869999.985999941826 3958636.824000000954 60378.438614526 2024-03-09T10:31:36.295051+00:00 19994330.284999970347 28999999.986999999732 27870000.039000030607 3962753.061000018846 60378.438625996 2024-03-09T10:31:37.286059+00:00 19994330.291000008583 29000000.030000001192 27869999.990000009537 3957322.944999963045 60378.438637655 2024-03-09T10:31:38.293434+00:00 19994330.293000038713 28999999.982000008225 27869999.993000030518 3962285.091000020970 60378.438649125 2024-03-09T10:31:39.284441+00:00 19994330.291999999434 29000000.008999969810 27870000.004999998957 3957202.957000017166 60378.438660785 2024-03-09T10:31:40.291816+00:00 19994330.289999961853 28999999.974000010639 27869999.947000000626 3955981.056999980938 60378.438672255 2024-03-09T10:31:41.282823+00:00 19994330.288000050932 29000000.022000011057 27870000.010999988765 3952556.000000000000 60378.438683914 2024-03-09T10:31:42.290198+00:00 19994330.289999961853 29000000.014999989420 27870000.085000008345 3953964.982999979984 60378.438695390 2024-03-09T10:31:43.281702+00:00 19994330.290000021458 28999999.981000009924 27869999.878000009805 3958078.998000026215 60378.438707044 2024-03-09T10:31:44.288581+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3955877.019999980927 60378.438718703 2024-03-09T10:31:45.295956+00:00 19994330.291000008583 28999999.967000011355 27870000.025000009686 3961039.049000024796 60378.438730179 2024-03-09T10:31:46.287459+00:00 19994330.293999969959 29000000.046000000089 27869999.981999989599 3960554.938000022899 60378.438741833 2024-03-09T10:31:47.294339+00:00 19994330.287999991328 29000000.012999951839 27870000.030999988317 3959604.983999968041 60378.438753308 2024-03-09T10:31:48.285842+00:00 19994330.290000081062 28999999.951000031084 27869999.927000019699 3958121.004999995232 60378.438764962 2024-03-09T10:31:49.292721+00:00 19994330.289999961853 29000000.029999971390 27870000.074999991804 3957946.008000016212 60378.438776438 2024-03-09T10:31:50.284223+00:00 19994330.291000008583 28999999.963999990374 27869999.949999991804 3963074.083999990951 60378.438788091 2024-03-09T10:31:51.291103+00:00 19994330.287999991328 29000000.029000040144 27870000.006000038236 3962230.907999991905 60378.438799567 2024-03-09T10:31:52.282606+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3961918.965000032913 60378.438811221 2024-03-09T10:31:53.289486+00:00 19994330.291999939829 28999999.964999910444 27869999.949000000954 3960091.109999955166 60378.438822697 2024-03-09T10:31:54.280989+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3957834.944000006188 60378.438834356 2024-03-09T10:31:55.288364+00:00 19994330.292999979109 29000000.027000069618 27869999.984000030905 3959771.043000041973 60378.438846010 2024-03-09T10:31:56.295243+00:00 19994330.289000030607 29000000.018999930471 27870000.042999979109 3955359.916999996174 60378.438857486 2024-03-09T10:31:57.286747+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3956943.062999964226 60378.438869139 2024-03-09T10:31:58.293626+00:00 19994330.286999940872 29000000.029999971390 27869999.940000060946 3958599.911000012886 60378.438880615 2024-03-09T10:31:59.285128+00:00 19994330.292000059038 28999999.991000059992 27870000.057999968529 3959399.041000009049 60378.438892269 2024-03-09T10:32:00.292008+00:00 19994330.287999991328 28999999.965999960899 27869999.939999941736 3957202.960999966133 60378.438903744 2024-03-09T10:32:01.283511+00:00 19994330.292000059038 28999999.971999999136 27870000.008000019938 3962943.084000051022 60378.438915404 2024-03-09T10:32:02.290886+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3964952.925999999046 60378.438926874 2024-03-09T10:32:03.281894+00:00 19994330.294000029564 29000000.019999980927 27870000.024000048637 3962909.089999973774 60378.438938533 2024-03-09T10:32:04.289269+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3958379.990000010002 60378.438950003 2024-03-09T10:32:05.280276+00:00 19994330.291999939829 29000000.038000110537 27870000.000000000000 3962633.990999997128 60378.438961662 2024-03-09T10:32:06.287651+00:00 19994330.291000008583 29000000.008999940008 27869999.982999920845 3958561.949000000954 60378.438973322 2024-03-09T10:32:07.295026+00:00 19994330.285000089556 28999999.980000019073 27870000.012000080198 3960716.000999987125 60378.438984798 2024-03-09T10:32:08.286529+00:00 19994330.290999889374 28999999.995999928564 27869999.982999920845 3955370.986999989022 60378.438996451 2024-03-09T10:32:09.293409+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3957453.166999996174 60378.439007927 2024-03-09T10:32:10.284912+00:00 19994330.292000059038 28999999.981000069529 27870000.006999969482 3955089.854000031948 60378.439019581 2024-03-09T10:32:11.291791+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3955891.046999990940 60378.439031057 2024-03-09T10:32:12.283294+00:00 19994330.287999991328 29000000.059000000358 27870000.028000000864 3955623.021000028122 60378.439042710 2024-03-09T10:32:13.290173+00:00 19994330.291999939829 28999999.971000000834 27869999.988000039011 3962743.843999981880 60378.439054186 2024-03-09T10:32:14.281676+00:00 19994330.287000000477 28999999.995000001043 27869999.942000031471 3959581.205999969970 60378.439065846 2024-03-09T10:32:15.289052+00:00 19994330.289999999106 28999999.994999989867 27870000.030999898911 3955942.962000011932 60378.439077315 2024-03-09T10:32:16.280059+00:00 19994330.293000001460 28999999.976000010967 27869999.979000091553 3959142.898999989033 60378.439088975 2024-03-09T10:32:17.287434+00:00 19994330.289999999106 29000000.011999990791 27870000.044999960810 3964458.921000003815 60378.439100634 2024-03-09T10:32:18.294809+00:00 19994330.290000010282 28999999.997000008821 27869999.977000001818 3961860.111999989022 60378.439112104 2024-03-09T10:32:19.285817+00:00 19994330.289999991655 29000000.011999960989 27870000.008000001311 3960999.009000002872 60378.439123764 2024-03-09T10:32:20.293192+00:00 19994330.290999989957 28999999.985000010580 27870000.011999990791 3961359.993000030983 60378.439135234 2024-03-09T10:32:21.284198+00:00 19994330.289000000805 29000000.009999990463 27869999.993999991566 3958882.008000016212 60378.439146893 2024-03-09T10:32:22.291574+00:00 19994330.287000000477 28999999.983000040054 27869999.977000031620 3961201.001999973785 60378.439158369 2024-03-09T10:32:23.283078+00:00 19994330.291000008583 29000000.037000000477 27870000.028999980539 3962675.958000003826 60378.439170022 2024-03-09T10:32:24.289956+00:00 19994330.289000000805 28999999.969999969006 27869999.976000010967 3958792.986999989022 60378.439181498 2024-03-09T10:32:25.281460+00:00 19994330.293999999762 29000000.008999999613 27870000.007999990135 3962330.106000006199 60378.439193152 2024-03-09T10:32:26.288339+00:00 19994330.290999978781 29000000.032999988645 27870000.021000031382 3958497.910000026226 60378.439204628 2024-03-09T10:32:27.279842+00:00 19994330.292000029236 28999999.953999999911 27869999.972999989986 3960917.963999987114 60378.439216287 2024-03-09T10:32:28.287218+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3958427.043999969959 60378.439227941 2024-03-09T10:32:29.294097+00:00 19994330.287000000477 29000000.010000050068 27870000.047999981791 3959408.003000020981 60378.439239417 2024-03-09T10:32:30.285600+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3959732.970000029076 60378.439251070 2024-03-09T10:32:31.292479+00:00 19994330.287000000477 28999999.980000019073 27869999.974000040442 3963536.136999965180 60378.439262546 2024-03-09T10:32:32.283982+00:00 19994330.293000038713 29000000.011999960989 27870000.051999989897 3959309.833000003826 60378.439274200 2024-03-09T10:32:33.290861+00:00 19994330.290999948978 28999999.981000069529 27869999.953000009060 3965548.027000010014 60378.439285676 2024-03-09T10:32:34.282365+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3963542.990000010002 60378.439297335 2024-03-09T10:32:35.289740+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3962523.018000007141 60378.439308805 2024-03-09T10:32:36.280747+00:00 19994330.291000008583 29000000.029000040144 27870000.019000049680 3967892.058999956120 60378.439320465 2024-03-09T10:32:37.288123+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3963089.919000030030 60378.439332118 2024-03-09T10:32:38.295002+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3964074.055000007153 60378.439343594 2024-03-09T10:32:39.286505+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3965925.025999962818 60378.439355248 2024-03-09T10:32:40.293384+00:00 19994330.294000029564 28999999.967000011355 27869999.926999930292 3966494.020000040997 60378.439366723 2024-03-09T10:32:41.284887+00:00 19994330.291999939829 29000000.036000009626 27870000.030000090599 3962968.973999977112 60378.439378383 2024-03-09T10:32:42.292262+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3961326.018000007141 60378.439389853 2024-03-09T10:32:43.283269+00:00 19994330.287000060081 28999999.985000010580 27869999.952999949455 3959997.925999999046 60378.439401512 2024-03-09T10:32:44.290645+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3960096.009000002872 60378.439412982 2024-03-09T10:32:45.281652+00:00 19994330.291999939829 28999999.985999941826 27870000.009000059217 3964379.100000023842 60378.439424641 2024-03-09T10:32:46.289027+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3960757.896000028122 60378.439436117 2024-03-09T10:32:47.280530+00:00 19994330.292999979109 28999999.998999949545 27870000.026999950409 3962021.023999928962 60378.439447771 2024-03-09T10:32:48.287409+00:00 19994330.292000059038 29000000.008000001311 27869999.971999999136 3962467.090000032913 60378.439459431 2024-03-09T10:32:49.294784+00:00 19994330.290999889374 29000000.015000000596 27869999.993000030518 3955525.879999995232 60378.439470906 2024-03-09T10:32:50.286287+00:00 19994330.288000110537 28999999.988999988884 27869999.995000001043 3962333.080000042915 60378.439482560 2024-03-09T10:32:51.293167+00:00 19994330.289999961853 29000000.002000000328 27870000.000999931246 3965066.947999954224 60378.439494036 2024-03-09T10:32:52.284670+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3964565.995999931823 60378.439505689 2024-03-09T10:32:53.291549+00:00 19994330.288999918848 28999999.967999991030 27870000.034000039101 3961374.048000096809 60378.439517159 2024-03-09T10:32:54.282556+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3958950.039999961853 60378.439528819 2024-03-09T10:32:55.289932+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3956784.919999957085 60378.439540294 2024-03-09T10:32:56.281434+00:00 19994330.289000030607 29000000.003000020981 27869999.982999999076 3959310.064000010025 60378.439551954 2024-03-09T10:32:57.288810+00:00 19994330.291999939829 29000000.008000019938 27870000.031999990344 3958678.950999975204 60378.439563424 2024-03-09T10:32:58.279817+00:00 19994330.293000098318 28999999.981999989599 27870000.019000008702 3960046.070000051986 60378.439575083 2024-03-09T10:32:59.287192+00:00 19994330.287999991328 29000000.014999989420 27869999.964000001550 3961334.975000023842 60378.439586737 2024-03-09T10:33:00.294072+00:00 19994330.289999961853 28999999.971999999136 27869999.989999990910 3960531.957000017166 60378.439598213 2024-03-09T10:33:01.285575+00:00 19994330.289999961853 29000000.048999968916 27870000.053999990225 3956669.977999926079 60378.439609872 2024-03-09T10:33:02.292950+00:00 19994330.290000081062 28999999.955000039190 27869999.966000020504 3958744.032000064850 60378.439621342 2024-03-09T10:33:03.283957+00:00 19994330.289999961853 29000000.032999988645 27869999.997999999672 3967503.039999961853 60378.439633002 2024-03-09T10:33:04.291333+00:00 19994330.291999939829 28999999.959999978542 27869999.979999989271 3959659.962000011932 60378.439644472 2024-03-09T10:33:05.282340+00:00 19994330.289000030607 29000000.041999999434 27870000.016000028700 3958960.972000002861 60378.439656131 2024-03-09T10:33:06.289715+00:00 19994330.292000059038 29000000.009000059217 27870000.002999961376 3964030.024000049103 60378.439667607 2024-03-09T10:33:07.281217+00:00 19994330.288999918848 28999999.987999919802 27870000.030000030994 3958208.979999899864 60378.439679260 2024-03-09T10:33:08.288097+00:00 19994330.287999998778 28999999.998000029474 27869999.937999960035 3958922.957000017166 60378.439690736 2024-03-09T10:33:09.279601+00:00 19994330.291000001132 29000000.001999970526 27870000.000000000000 3960714.973999977112 60378.439702395 2024-03-09T10:33:10.286976+00:00 19994330.289999991655 29000000.007000088692 27870000.046000000089 3960078.046000003815 60378.439714049 2024-03-09T10:33:11.293855+00:00 19994330.293000008911 28999999.980999950320 27869999.984000030905 3959922.064000010025 60378.439725525 2024-03-09T10:33:12.285358+00:00 19994330.288999989629 29000000.004999998957 27870000.020999971777 3960432.965000032913 60378.439737178 2024-03-09T10:33:13.292237+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3959961.980999947060 60378.439748654 2024-03-09T10:33:14.283740+00:00 19994330.290000010282 28999999.993999961764 27870000.005999978632 3957433.019000052940 60378.439760314 2024-03-09T10:33:15.291115+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3955400.039999961853 60378.439771784 2024-03-09T10:33:16.282123+00:00 19994330.290000021458 28999999.988999959081 27869999.991000059992 3958320.956000090111 60378.439783443 2024-03-09T10:33:17.289498+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3956991.993999958038 60378.439794919 2024-03-09T10:33:18.281001+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3958263.950999975204 60378.439806573 2024-03-09T10:33:19.287881+00:00 19994330.292999979109 29000000.000000000000 27870000.009000059217 3956236.187000035774 60378.439818048 2024-03-09T10:33:20.279384+00:00 19994330.289000000805 29000000.028000000864 27870000.018999930471 3963279.898000001907 60378.439829702 2024-03-09T10:33:21.286263+00:00 19994330.293000008911 28999999.946000099182 27869999.945000048727 3956672.919999957085 60378.439841362 2024-03-09T10:33:22.293638+00:00 19994330.287000000477 29000000.042999979109 27870000.057000041008 3963448.141000031959 60378.439852831 2024-03-09T10:33:23.284645+00:00 19994330.290000021458 29000000.001999970526 27870000.016999959946 3958652.901000022888 60378.439864491 2024-03-09T10:33:24.292020+00:00 19994330.289999961853 28999999.985000010580 27869999.921000000089 3959834.976999998093 60378.439875961 2024-03-09T10:33:25.283028+00:00 19994330.291000008583 29000000.043999999762 27870000.013000011444 3960763.061999917030 60378.439887621 2024-03-09T10:33:26.290403+00:00 19994330.288999971002 28999999.934000000358 27870000.014999989420 3955582.026000022888 60378.439899091 2024-03-09T10:33:27.281410+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3955142.988000034820 60378.439910750 2024-03-09T10:33:28.288785+00:00 19994330.296000000089 29000000.018000010401 27870000.014000058174 3952376.965000032913 60378.439922220 2024-03-09T10:33:29.279792+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955439.871999979019 60378.439933879 2024-03-09T10:33:30.287167+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3960635.092000008095 60378.439945355 2024-03-09T10:33:31.278671+00:00 19994330.288000050932 29000000.003000020981 27870000.055999990553 3962604.014999986161 60378.439957009 2024-03-09T10:33:32.285549+00:00 19994330.293999969959 28999999.991000000387 27869999.991999980062 3956728.983999968041 60378.439968668 2024-03-09T10:33:33.292925+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3959188.889000058174 60378.439980144 2024-03-09T10:33:34.284428+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3962189.154999970924 60378.439991797 2024-03-09T10:33:35.291308+00:00 19994330.292000059038 28999999.963999990374 27869999.989000000060 3958377.927999972831 60378.440003273 2024-03-09T10:33:36.282811+00:00 19994330.291000008583 29000000.019000049680 27870000.033000010997 3961475.077000021935 60378.440014927 2024-03-09T10:33:37.289690+00:00 19994330.286999940872 28999999.993999961764 27870000.018999990076 3959772.978999971878 60378.440026402 2024-03-09T10:33:38.281193+00:00 19994330.294000029564 29000000.032999988645 27870000.003000009805 3958533.022000073921 60378.440038056 2024-03-09T10:33:39.288072+00:00 19994330.286000009626 28999999.965000029653 27869999.934999998659 3959615.972999929916 60378.440049532 2024-03-09T10:33:40.279575+00:00 19994330.289999961853 29000000.000000000000 27870000.079999979585 3959651.922000051010 60378.440061192 2024-03-09T10:33:41.286951+00:00 19994330.289000030607 28999999.995999988168 27869999.888000011444 3962850.148999928962 60378.440072845 2024-03-09T10:33:42.293830+00:00 19994330.294000029564 29000000.000999990851 27870000.071000009775 3962988.917999982834 60378.440084321 2024-03-09T10:33:43.285333+00:00 19994330.290999889374 29000000.007999960333 27869999.980999980122 3962977.997000098228 60378.440095981 2024-03-09T10:33:44.292710+00:00 19994330.288000110537 29000000.007000088692 27870000.021000031382 3964258.011999965180 60378.440107450 2024-03-09T10:33:45.283716+00:00 19994330.294999960810 29000000.028999920934 27870000.035999950022 3961116.958999990951 60378.440119110 2024-03-09T10:33:46.291091+00:00 19994330.284999970347 28999999.984000090510 27869999.980000019073 3957104.016000031959 60378.440130586 2024-03-09T10:33:47.282594+00:00 19994330.289000030607 28999999.985999941826 27869999.951000031084 3953265.032999991905 60378.440142239 2024-03-09T10:33:48.289473+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3961676.060999989975 60378.440153715 2024-03-09T10:33:49.280976+00:00 19994330.289999961853 29000000.026000019163 27870000.039999961853 3957002.906000018120 60378.440165374 2024-03-09T10:33:50.288352+00:00 19994330.294000029564 28999999.965000029653 27869999.996000051498 3956838.995999931823 60378.440176845 2024-03-09T10:33:51.279359+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3958833.060999989975 60378.440188504 2024-03-09T10:33:52.286734+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3959995.049000024796 60378.440200157 2024-03-09T10:33:53.293613+00:00 19994330.287999991328 28999999.968999978155 27869999.942000031471 3961693.019000052940 60378.440211633 2024-03-09T10:33:54.285118+00:00 19994330.289999961853 29000000.034999970347 27870000.059000018984 3958433.995000004768 60378.440223293 2024-03-09T10:33:55.292493+00:00 19994330.289999961853 29000000.022999998182 27869999.977999929339 3962449.895999907982 60378.440234763 2024-03-09T10:33:56.283499+00:00 19994330.292000059038 28999999.963999990374 27869999.980000019073 3961104.995000004768 60378.440246422 2024-03-09T10:33:57.290874+00:00 19994330.291000008583 29000000.009000059217 27869999.978000041097 3959927.918000102043 60378.440257892 2024-03-09T10:33:58.281881+00:00 19994330.288999918848 29000000.020999908447 27870000.069999929518 3963575.137999891769 60378.440269552 2024-03-09T10:33:59.289256+00:00 19994330.292000059038 28999999.952000018209 27869999.965000029653 3958007.944000006188 60378.440281027 2024-03-09T10:34:00.280759+00:00 19994330.289999961853 29000000.029000040144 27870000.021999958903 3959300.106000065804 60378.440292681 2024-03-09T10:34:01.287639+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3962496.934999942780 60378.440304151 2024-03-09T10:34:02.278646+00:00 19994330.287999998778 28999999.995999999344 27870000.009000059217 3959497.958999990951 60378.440315810 2024-03-09T10:34:03.286021+00:00 19994330.287999998778 29000000.021000001580 27870000.042999979109 3959492.022000073921 60378.440327470 2024-03-09T10:34:04.293396+00:00 19994330.289999999106 28999999.978999998420 27869999.996000051498 3958651.952000021935 60378.440338940 2024-03-09T10:34:05.284403+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3956338.065999985207 60378.440350599 2024-03-09T10:34:06.291778+00:00 19994330.293999999762 29000000.008000001311 27869999.988999959081 3957829.988999962807 60378.440362069 2024-03-09T10:34:07.282786+00:00 19994330.288999989629 29000000.067999988794 27870000.057999968529 3959210.985000013839 60378.440373729 2024-03-09T10:34:08.290161+00:00 19994330.290999989957 28999999.934999998659 27869999.958999991417 3959503.044000030030 60378.440385204 2024-03-09T10:34:09.281664+00:00 19994330.291999999434 29000000.026000019163 27870000.015000101179 3963954.016999959946 60378.440396858 2024-03-09T10:34:10.288543+00:00 19994330.286000009626 28999999.987999979407 27869999.980999950320 3964495.944000006188 60378.440408334 2024-03-09T10:34:11.280047+00:00 19994330.289000000805 29000000.013000011444 27869999.978000041097 3961582.055999993812 60378.440419993 2024-03-09T10:34:12.287422+00:00 19994330.289999991655 29000000.009999990463 27870000.047999981791 3960658.927000045776 60378.440431464 2024-03-09T10:34:13.278429+00:00 19994330.291999999434 28999999.981999989599 27870000.008000001311 3963019.054999948014 60378.440443123 2024-03-09T10:34:14.285804+00:00 19994330.292999979109 28999999.995000001043 27869999.960000000894 3958545.968999981880 60378.440454776 2024-03-09T10:34:15.292683+00:00 19994330.289000030607 28999999.983000040054 27869999.954999998212 3960679.037000060081 60378.440466252 2024-03-09T10:34:16.284186+00:00 19994330.290000021458 29000000.004999998957 27870000.054000008851 3956876.975000023842 60378.440477906 2024-03-09T10:34:17.291066+00:00 19994330.290999948978 28999999.995000001043 27869999.982999999076 3957665.046999930870 60378.440489382 2024-03-09T10:34:18.282570+00:00 19994330.291000008583 29000000.013999998569 27869999.978999998420 3962476.014000058174 60378.440501041 2024-03-09T10:34:19.289946+00:00 19994330.285000029951 28999999.995999988168 27870000.018999990076 3961377.873999952804 60378.440512511 2024-03-09T10:34:20.280951+00:00 19994330.295000020415 28999999.996999979019 27869999.925000008196 3956387.036000012886 60378.440524170 2024-03-09T10:34:21.288327+00:00 19994330.288999971002 28999999.998999949545 27870000.033999979496 3959766.993999958038 60378.440535640 2024-03-09T10:34:22.279334+00:00 19994330.291999999434 29000000.007000088692 27870000.058999989182 3958580.976000071038 60378.440547300 2024-03-09T10:34:23.286709+00:00 19994330.288999971002 29000000.009999990463 27870000.002000030130 3965990.057999968994 60378.440558770 2024-03-09T10:34:24.277716+00:00 19994330.288000050932 28999999.962999939919 27869999.995000001043 3957925.023000001907 60378.440570429 2024-03-09T10:34:25.285091+00:00 19994330.289999961853 29000000.050000071526 27870000.047999981791 3962438.958999990951 60378.440582083 2024-03-09T10:34:26.291971+00:00 19994330.291999999434 28999999.983999971300 27869999.925000008196 3958196.036999940872 60378.440593559 2024-03-09T10:34:27.283474+00:00 19994330.290000021458 28999999.990999940783 27870000.004000011832 3956865.969000101089 60378.440605212 2024-03-09T10:34:28.290353+00:00 19994330.286999940872 28999999.966000080109 27869999.973999980837 3955872.981999992859 60378.440616688 2024-03-09T10:34:29.281856+00:00 19994330.293000098318 29000000.028000000864 27870000.016000028700 3960014.023999928962 60378.440628347 2024-03-09T10:34:30.289231+00:00 19994330.291000008583 28999999.972999930382 27869999.996999979019 3960749.945000051986 60378.440639818 2024-03-09T10:34:31.280239+00:00 19994330.291999939829 29000000.048000101000 27870000.023999989033 3958431.056999921799 60378.440651477 2024-03-09T10:34:32.287614+00:00 19994330.287000060081 28999999.974999900907 27870000.003000020981 3959533.943000078201 60378.440662947 2024-03-09T10:34:33.278621+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3964171.110000013839 60378.440674607 2024-03-09T10:34:34.285996+00:00 19994330.289000030607 29000000.016000028700 27869999.965999960899 3962670.003999948967 60378.440686260 2024-03-09T10:34:35.292875+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3960722.999000072014 60378.440697736 2024-03-09T10:34:36.284378+00:00 19994330.289999961853 28999999.983999971300 27869999.945000048727 3958270.847000002861 60378.440709390 2024-03-09T10:34:37.291258+00:00 19994330.292000059038 28999999.998000029474 27870000.029000040144 3959284.113999962807 60378.440720866 2024-03-09T10:34:38.282761+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3961377.937000035774 60378.440732519 2024-03-09T10:34:39.289640+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3962259.112999916077 60378.440743995 2024-03-09T10:34:40.281143+00:00 19994330.294000029564 29000000.006000000983 27869999.985000010580 3965041.896000028122 60378.440755649 2024-03-09T10:34:41.288023+00:00 19994330.287000060081 28999999.945000011474 27869999.952999949455 3961216.024000049103 60378.440767124 2024-03-09T10:34:42.279525+00:00 19994330.291999939829 29000000.030000001192 27870000.062000039965 3960170.972999929916 60378.440778784 2024-03-09T10:34:43.286900+00:00 19994330.287999991328 29000000.019999980927 27869999.944999929518 3957463.953999996185 60378.440790254 2024-03-09T10:34:44.277908+00:00 19994330.292999979109 28999999.996000021696 27870000.035000089556 3959540.090000032913 60378.440801913 2024-03-09T10:34:45.285283+00:00 19994330.291000008583 28999999.962999999523 27869999.961999889463 3960931.924999951851 60378.440813572 2024-03-09T10:34:46.292658+00:00 19994330.290000081062 28999999.988000009209 27870000.027000069618 3962844.127000092994 60378.440825042 2024-03-09T10:34:47.283666+00:00 19994330.288999918848 29000000.036999970675 27870000.029000040144 3965998.895999907982 60378.440836702 2024-03-09T10:34:48.291041+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3959248.023000001907 60378.440848172 2024-03-09T10:34:49.282048+00:00 19994330.290000081062 28999999.982999980450 27869999.957999940962 3964840.027000070084 60378.440859831 2024-03-09T10:34:50.289423+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3962491.930999993812 60378.440871301 2024-03-09T10:34:51.280430+00:00 19994330.292999979109 29000000.043999969959 27869999.997999910265 3957884.033999919891 60378.440882961 2024-03-09T10:34:52.287806+00:00 19994330.293999910355 29000000.008000019938 27870000.057000000030 3959459.976999998093 60378.440894437 2024-03-09T10:34:53.279309+00:00 19994330.287000060081 28999999.968999978155 27869999.989000000060 3962764.027000070084 60378.440906090 2024-03-09T10:34:54.286188+00:00 19994330.291000008583 29000000.033999979496 27869999.987999990582 3963382.947999954224 60378.440917566 2024-03-09T10:34:55.277691+00:00 19994330.287999991328 28999999.971999999136 27869999.986000020057 3962941.045000075828 60378.440929220 2024-03-09T10:34:56.284571+00:00 19994330.291999999434 28999999.996000051498 27869999.993000000715 3955574.990999937057 60378.440940879 2024-03-09T10:34:57.291946+00:00 19994330.287000000477 29000000.031000021845 27870000.054999981076 3961648.052000045776 60378.440952355 2024-03-09T10:34:58.283449+00:00 19994330.291999999434 28999999.991999980062 27869999.969999998808 3960383.919000030030 60378.440964009 2024-03-09T10:34:59.290328+00:00 19994330.291000008583 29000000.003999948502 27869999.982000019401 3956260.032999991905 60378.440975484 2024-03-09T10:35:00.281831+00:00 19994330.290999989957 28999999.991000059992 27869999.976999968290 3958193.009999989998 60378.440987138 2024-03-09T10:35:01.288710+00:00 19994330.290999989957 29000000.000000000000 27870000.003000020981 3961989.014999986161 60378.440998614 2024-03-09T10:35:02.280214+00:00 19994330.290000021458 28999999.969999909401 27870000.032999988645 3961550.004000000190 60378.441010267 2024-03-09T10:35:03.287093+00:00 19994330.289000000805 29000000.034000039101 27870000.009999990463 3962341.929000000004 60378.441021743 2024-03-09T10:35:04.278596+00:00 19994330.290999978781 28999999.952000018209 27869999.949000000954 3961911.095000001136 60378.441033397 2024-03-09T10:35:05.285477+00:00 19994330.288000021130 29000000.029999971390 27870000.046999990940 3964570.027000001166 60378.441044873 2024-03-09T10:35:06.276977+00:00 19994330.288999971002 29000000.037000060081 27870000.047000050545 3961378.897999998182 60378.441056532 2024-03-09T10:35:07.284354+00:00 19994330.291000008583 28999999.957999940962 27869999.893999990076 3962767.116999999154 60378.441068185 2024-03-09T10:35:08.291232+00:00 19994330.294000029564 29000000.013000011444 27870000.019999980927 3957233.938000001013 60378.441079661 2024-03-09T10:35:09.282736+00:00 19994330.288999971002 29000000.001999970526 27870000.055000010878 3958298.980000004172 60378.441091315 2024-03-09T10:35:10.289615+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3956873.069999999832 60378.441102785 2024-03-09T10:35:11.280622+00:00 19994330.291000008583 28999999.988000039011 27869999.929000020027 3962849.042999998201 60378.441114444 2024-03-09T10:35:12.287998+00:00 19994330.287999991328 29000000.064000010490 27870000.085999969393 3961639.925999999046 60378.441125920 2024-03-09T10:35:13.279501+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3960312.008999995887 60378.441137574 2024-03-09T10:35:14.286380+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3960561.114000000060 60378.441149049 2024-03-09T10:35:15.277883+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3964275.859000004828 60378.441160703 2024-03-09T10:35:16.284763+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3960114.936999998987 60378.441172363 2024-03-09T10:35:17.292138+00:00 19994330.289999961853 28999999.986000001431 27870000.047000050545 3962613.031000003219 60378.441183832 2024-03-09T10:35:18.283145+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3955961.933999992907 60378.441195492 2024-03-09T10:35:19.290520+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3959486.097000002861 60378.441206962 2024-03-09T10:35:20.281527+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3961310.023000001907 60378.441218622 2024-03-09T10:35:21.288902+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3967155.884000002872 60378.441230091 2024-03-09T10:35:22.279909+00:00 19994330.294000029564 29000000.019000019878 27870000.001999970526 3962517.103000000119 60378.441241751 2024-03-09T10:35:23.287285+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3962979.031999989878 60378.441253221 2024-03-09T10:35:24.278292+00:00 19994330.292000059038 28999999.986000001431 27870000.014000058174 3964923.011000006925 60378.441264880 2024-03-09T10:35:25.285667+00:00 19994330.289999961853 29000000.034999970347 27869999.985000010580 3959276.953999996185 60378.441276356 2024-03-09T10:35:26.277171+00:00 19994330.291000008583 28999999.964000049978 27870000.020999908447 3957211.994000003207 60378.441288010 2024-03-09T10:35:27.284049+00:00 19994330.289000030607 28999999.987999979407 27869999.980000019073 3958069.017000005115 60378.441299663 2024-03-09T10:35:28.290929+00:00 19994330.287999991328 29000000.018999990076 27870000.012000080198 3961850.988999993075 60378.441311139 2024-03-09T10:35:29.282432+00:00 19994330.292999979109 29000000.013999998569 27870000.009999990463 3960093.031000003219 60378.441322799 2024-03-09T10:35:30.289807+00:00 19994330.289000030607 28999999.999000009149 27869999.954999998212 3963678.996999993920 60378.441334269 2024-03-09T10:35:31.280814+00:00 19994330.287999991328 29000000.013000011444 27870000.056000001729 3960419.976999998093 60378.441345928 2024-03-09T10:35:32.288189+00:00 19994330.294000029564 28999999.951999958605 27869999.923999991268 3961335.976000010967 60378.441357398 2024-03-09T10:35:33.279197+00:00 19994330.287999991328 28999999.999000009149 27870000.021999999881 3962034.967999995220 60378.441369058 2024-03-09T10:35:34.286572+00:00 19994330.291999939829 29000000.039999961853 27870000.057000011206 3963118.092000008095 60378.441380528 2024-03-09T10:35:35.277579+00:00 19994330.287000060081 28999999.984000090510 27869999.964999999851 3960532.990999982227 60378.441392187 2024-03-09T10:35:36.284953+00:00 19994330.291000008583 29000000.010999921709 27870000.021999981254 3962584.922000021208 60378.441403841 2024-03-09T10:35:37.291833+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3959856.018999993801 60378.441415316 2024-03-09T10:35:38.283337+00:00 19994330.291000008583 29000000.009000059217 27870000.004000011832 3961254.048999994993 60378.441426976 2024-03-09T10:35:39.290712+00:00 19994330.292999979109 28999999.985999941826 27869999.960999969393 3964023.951999992132 60378.441438446 2024-03-09T10:35:40.281719+00:00 19994330.289999961853 29000000.037999991328 27870000.038000050932 3964163.004999995232 60378.441450105 2024-03-09T10:35:41.289094+00:00 19994330.290000081062 28999999.956000089645 27869999.997999969870 3961536.970000029076 60378.441461575 2024-03-09T10:35:42.280101+00:00 19994330.289999961853 29000000.008000019938 27869999.994000021368 3963491.028999983799 60378.441473234 2024-03-09T10:35:43.287477+00:00 19994330.289000030607 29000000.020999908447 27869999.999000009149 3963663.942999988794 60378.441484705 2024-03-09T10:35:44.278484+00:00 19994330.289999961853 28999999.950000051409 27869999.972999989986 3964095.019000024069 60378.441496364 2024-03-09T10:35:45.285859+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3964012.069999992847 60378.441507834 2024-03-09T10:35:46.276866+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3963863.960000007879 60378.441519494 2024-03-09T10:35:47.284241+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3961847.044000000227 60378.441531147 2024-03-09T10:35:48.291120+00:00 19994330.291999939829 28999999.993999961764 27869999.996000051498 3963838.981999992859 60378.441542623 2024-03-09T10:35:49.282624+00:00 19994330.291000001132 28999999.996999979019 27869999.963999990374 3960232.972000002861 60378.441554277 2024-03-09T10:35:50.289503+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3962050.030999987852 60378.441565752 2024-03-09T10:35:51.281006+00:00 19994330.289000000805 29000000.016000028700 27870000.053000088781 3957811.935999989975 60378.441577412 2024-03-09T10:35:52.288381+00:00 19994330.291000001132 29000000.026000019163 27869999.992999911308 3963158.104000002146 60378.441588882 2024-03-09T10:35:53.279389+00:00 19994330.293999999762 28999999.962000001222 27869999.989000078291 3961661.064000010025 60378.441600541 2024-03-09T10:35:54.286764+00:00 19994330.287000000477 29000000.026000000536 27870000.016999959946 3960810.944999992847 60378.441612011 2024-03-09T10:35:55.277771+00:00 19994330.290999989957 28999999.995999999344 27870000.013999938965 3959833.869000018109 60378.441623671 2024-03-09T10:35:56.285146+00:00 19994330.293999999762 28999999.958000000566 27869999.914000030607 3963033.101999998093 60378.441635141 2024-03-09T10:35:57.276153+00:00 19994330.286000009626 29000000.048000011593 27870000.057000041008 3963999.921999990940 60378.441646800 2024-03-09T10:35:58.283528+00:00 19994330.289000000805 28999999.950999978930 27869999.998999949545 3964232.944999992847 60378.441658454 2024-03-09T10:35:59.290408+00:00 19994330.287999991328 29000000.019000019878 27870000.029000040144 3962071.155000001192 60378.441669930 2024-03-09T10:36:00.281911+00:00 19994330.293000008911 29000000.008999969810 27870000.041999939829 3960018.906000018120 60378.441681583 2024-03-09T10:36:01.288790+00:00 19994330.288999971002 29000000.014000028372 27869999.958000060171 3961447.074000000954 60378.441693059 2024-03-09T10:36:02.280293+00:00 19994330.293000038713 28999999.962000008672 27869999.975999951363 3959628.919999986887 60378.441704718 2024-03-09T10:36:03.287669+00:00 19994330.288999971002 28999999.998999949545 27869999.976000070572 3965009.993000001181 60378.441716189 2024-03-09T10:36:04.278676+00:00 19994330.290000021458 29000000.022999998182 27870000.038999918848 3962007.944999992847 60378.441727848 2024-03-09T10:36:05.286051+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3964638.168000013102 60378.441739318 2024-03-09T10:36:06.277058+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3961274.979000002146 60378.441750977 2024-03-09T10:36:07.284433+00:00 19994330.292000059038 28999999.979999959469 27870000.016000028700 3959437.953999996185 60378.441762631 2024-03-09T10:36:08.291313+00:00 19994330.289999961853 29000000.001000050455 27869999.972999930382 3961952.099000006914 60378.441774107 2024-03-09T10:36:09.282816+00:00 19994330.289000030607 28999999.986000001431 27870000.024999998510 3962945.855000019073 60378.441785766 2024-03-09T10:36:10.290192+00:00 19994330.296000000089 29000000.023999989033 27869999.992000009865 3962562.065999985207 60378.441797236 2024-03-09T10:36:11.281198+00:00 19994330.288999971002 28999999.999999940395 27869999.972999989986 3964602.958000003826 60378.441808896 2024-03-09T10:36:12.288573+00:00 19994330.290000021458 29000000.004000071436 27870000.065000001341 3961081.950999975204 60378.441820365 2024-03-09T10:36:13.279580+00:00 19994330.291999999434 28999999.985999941826 27869999.992000009865 3956349.949999988079 60378.441832025 2024-03-09T10:36:14.286956+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3964923.000000000000 60378.441843495 2024-03-09T10:36:15.277963+00:00 19994330.291999999434 28999999.973999980837 27869999.960000008345 3962923.129000008106 60378.441855154 2024-03-09T10:36:16.285338+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3965069.050000011921 60378.441866624 2024-03-09T10:36:17.276345+00:00 19994330.292999979109 29000000.001000050455 27869999.994000021368 3965421.865000010002 60378.441878284 2024-03-09T10:36:18.283721+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3959974.069999992847 60378.441889943 2024-03-09T10:36:19.291096+00:00 19994330.291000008583 29000000.047999981791 27869999.995000001043 3959437.983999968041 60378.441901413 2024-03-09T10:36:20.282103+00:00 19994330.289000030607 28999999.944000009447 27869999.976000010967 3961265.065000057220 60378.441913073 2024-03-09T10:36:21.289479+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3960047.995999991894 60378.441924548 2024-03-09T10:36:22.280981+00:00 19994330.289999961853 29000000.044999960810 27870000.041999999434 3962981.949999988079 60378.441936202 2024-03-09T10:36:23.287862+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3961642.987999976147 60378.441947678 2024-03-09T10:36:24.279364+00:00 19994330.294000029564 29000000.008000019938 27869999.961999949068 3961445.118000030983 60378.441959332 2024-03-09T10:36:25.286243+00:00 19994330.291000008583 29000000.001999970526 27869999.974000040442 3961865.863999962807 60378.441970808 2024-03-09T10:36:26.277746+00:00 19994330.292000059038 28999999.978999968618 27870000.038999971002 3964468.050000011921 60378.441982467 2024-03-09T10:36:27.285121+00:00 19994330.289999961853 29000000.000000000000 27870000.060999989510 3962519.953999996185 60378.441993937 2024-03-09T10:36:28.276128+00:00 19994330.289000030607 29000000.001000050455 27869999.939000010490 3964376.045000017155 60378.442005596 2024-03-09T10:36:29.283504+00:00 19994330.288999918848 28999999.987999919802 27870000.004999998957 3964527.957000017166 60378.442017250 2024-03-09T10:36:30.290383+00:00 19994330.291000008583 29000000.026999998838 27870000.044999960810 3965525.013999999035 60378.442028726 2024-03-09T10:36:31.281886+00:00 19994330.289000030607 28999999.962999999523 27869999.956000089645 3961485.000999987125 60378.442040379 2024-03-09T10:36:32.288765+00:00 19994330.289999961853 29000000.017000000924 27870000.003000020981 3966328.064999998081 60378.442051855 2024-03-09T10:36:33.280269+00:00 19994330.291000008583 29000000.019000008702 27870000.023999929428 3965455.888000010978 60378.442063514 2024-03-09T10:36:34.287644+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3963971.089999973774 60378.442074984 2024-03-09T10:36:35.278651+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3965024.981000006199 60378.442086644 2024-03-09T10:36:36.286026+00:00 19994330.287999991328 28999999.997000008821 27870000.004000071436 3963132.981999992859 60378.442098114 2024-03-09T10:36:37.277033+00:00 19994330.290000081062 28999999.993999991566 27869999.965999960899 3959387.952000021935 60378.442109773 2024-03-09T10:36:38.284408+00:00 19994330.289999961853 29000000.037000000477 27870000.052000049502 3963748.134999989998 60378.442121243 2024-03-09T10:36:39.275416+00:00 19994330.289999961853 28999999.955000009388 27869999.995999928564 3965585.933000028133 60378.442132903 2024-03-09T10:36:40.282791+00:00 19994330.292999979109 29000000.032999988645 27869999.988000039011 3959036.990999997128 60378.442144556 2024-03-09T10:36:41.289670+00:00 19994330.289000030607 28999999.976000010967 27870000.014999989420 3965105.025999962818 60378.442156032 2024-03-09T10:36:42.281173+00:00 19994330.292000059038 28999999.995000001043 27869999.983999971300 3960651.995999991894 60378.442167691 2024-03-09T10:36:43.288549+00:00 19994330.291000001132 28999999.991000000387 27869999.968000050634 3966428.061000049114 60378.442179162 2024-03-09T10:36:44.279555+00:00 19994330.289999999106 29000000.042999979109 27870000.038999918848 3962578.949000000954 60378.442190821 2024-03-09T10:36:45.286931+00:00 19994330.287000000477 28999999.967000011355 27869999.961000081152 3966257.972999989986 60378.442202291 2024-03-09T10:36:46.277938+00:00 19994330.287999998778 29000000.038999971002 27870000.015999909490 3961682.930999993812 60378.442213950 2024-03-09T10:36:47.285313+00:00 19994330.290999989957 28999999.995999988168 27870000.026999998838 3964819.016999959946 60378.442225420 2024-03-09T10:36:48.276320+00:00 19994330.295000001788 28999999.990000009537 27869999.985999990255 3958635.117000042927 60378.442237080 2024-03-09T10:36:49.283696+00:00 19994330.289999991655 29000000.001999970526 27870000.013999998569 3960822.965999960899 60378.442248734 2024-03-09T10:36:50.290575+00:00 19994330.290000021458 28999999.978000041097 27870000.017000000924 3959972.992000042927 60378.442260209 2024-03-09T10:36:51.282078+00:00 19994330.289999991655 29000000.000000000000 27869999.993000000715 3963353.013999999035 60378.442271863 2024-03-09T10:36:52.288957+00:00 19994330.289999991655 29000000.021000031382 27869999.972999989986 3964336.965999960899 60378.442283339 2024-03-09T10:36:53.280460+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3963408.089000045788 60378.442294993 2024-03-09T10:36:54.287340+00:00 19994330.291999999434 29000000.021000031382 27869999.999000009149 3961510.970999956131 60378.442306468 2024-03-09T10:36:55.278843+00:00 19994330.291999999434 28999999.987999919802 27870000.030000001192 3958814.900000036228 60378.442318127 2024-03-09T10:36:56.286218+00:00 19994330.290000021458 28999999.986999988556 27870000.006999999285 3958951.944999992847 60378.442329598 2024-03-09T10:36:57.277225+00:00 19994330.291000008583 29000000.068000078201 27870000.008999999613 3964149.195999979973 60378.442341257 2024-03-09T10:36:58.284599+00:00 19994330.291000008583 28999999.941999908537 27869999.944999989122 3960217.023999989033 60378.442352727 2024-03-09T10:36:59.275607+00:00 19994330.287999991328 28999999.979000091553 27870000.000000000000 3962302.878000020981 60378.442364386 2024-03-09T10:37:00.282983+00:00 19994330.288999971002 29000000.043999910355 27870000.084999978542 3961200.074999988079 60378.442376046 2024-03-09T10:37:01.290358+00:00 19994330.287999991328 28999999.951000090688 27869999.947000030428 3963814.957000017166 60378.442387516 2024-03-09T10:37:02.281365+00:00 19994330.293000038713 29000000.057999968529 27870000.015999969095 3961815.923999965191 60378.442399175 2024-03-09T10:37:03.288740+00:00 19994330.287999991328 28999999.924999948591 27869999.967000011355 3959683.061000049114 60378.442410651 2024-03-09T10:37:04.280243+00:00 19994330.293999969959 29000000.022999998182 27870000.015000049025 3960522.941999971867 60378.442422305 2024-03-09T10:37:05.287123+00:00 19994330.290000021458 29000000.029000040144 27869999.954999979585 3957701.050000011921 60378.442433781 2024-03-09T10:37:06.278626+00:00 19994330.290000021458 29000000.011999960989 27870000.084999978542 3962186.923999965191 60378.442445434 2024-03-09T10:37:07.285504+00:00 19994330.291000008583 28999999.965999998152 27869999.889999989420 3966217.027000010014 60378.442456910 2024-03-09T10:37:08.277008+00:00 19994330.287999991328 29000000.076000001281 27870000.092000011355 3956468.027000010014 60378.442468564 2024-03-09T10:37:09.283887+00:00 19994330.290999948978 28999999.938999999315 27869999.968999978155 3961342.981999992859 60378.442480039 2024-03-09T10:37:10.275391+00:00 19994330.290000081062 28999999.999000001699 27870000.019999980927 3962355.985000013839 60378.442491699 2024-03-09T10:37:11.282768+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3959721.024999976158 60378.442503353 2024-03-09T10:37:12.289645+00:00 19994330.294000029564 28999999.959999978542 27869999.961000081152 3962645.089000045788 60378.442514828 2024-03-09T10:37:13.281148+00:00 19994330.287999991328 29000000.010000020266 27870000.006999969482 3963686.949000000954 60378.442526482 2024-03-09T10:37:14.288027+00:00 19994330.291999939829 29000000.014999989420 27870000.042999979109 3963980.915999948978 60378.442537958 2024-03-09T10:37:15.279530+00:00 19994330.287999991328 29000000.001000020653 27869999.957000020891 3959611.074000000954 60378.442549611 2024-03-09T10:37:16.286410+00:00 19994330.288000110537 28999999.985000010580 27870000.016000028700 3960069.024000049103 60378.442561087 2024-03-09T10:37:17.277913+00:00 19994330.290999889374 29000000.000999990851 27870000.008999940008 3962301.929000020027 60378.442572741 2024-03-09T10:37:18.284792+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3964287.047999978065 60378.442584217 2024-03-09T10:37:19.276297+00:00 19994330.294000029564 28999999.989999949932 27869999.947000030428 3963582.978999971878 60378.442595876 2024-03-09T10:37:20.283671+00:00 19994330.289999961853 29000000.027000010014 27870000.031999949366 3960423.000000000000 60378.442607346 2024-03-09T10:37:21.274678+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3960498.981999992859 60378.442619005 2024-03-09T10:37:22.282053+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3964582.000000000000 60378.442630659 2024-03-09T10:37:23.288932+00:00 19994330.289999961853 28999999.968999978155 27869999.985999941826 3963010.988999962807 60378.442642135 2024-03-09T10:37:24.280435+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3958455.139000058174 60378.442653794 2024-03-09T10:37:25.287810+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3958272.947999954224 60378.442665264 2024-03-09T10:37:26.278818+00:00 19994330.292999979109 28999999.999000068754 27869999.947000000626 3962118.952000021935 60378.442676924 2024-03-09T10:37:27.286193+00:00 19994330.291999939829 28999999.991999980062 27870000.015999998897 3959139.950999975204 60378.442688393 2024-03-09T10:37:28.277200+00:00 19994330.289000030607 28999999.993999961764 27870000.019000008702 3959444.090000032913 60378.442700053 2024-03-09T10:37:29.284576+00:00 19994330.291000008583 28999999.976000070572 27869999.954999998212 3958630.958999990951 60378.442711529 2024-03-09T10:37:30.276079+00:00 19994330.286999940872 28999999.990999940783 27869999.999000009149 3963502.126000047196 60378.442723182 2024-03-09T10:37:31.282957+00:00 19994330.290000081062 29000000.032000061125 27870000.014999989420 3956257.814000010025 60378.442734842 2024-03-09T10:37:32.290335+00:00 19994330.289999961853 29000000.013000011444 27869999.974999990314 3963649.088999987114 60378.442746312 2024-03-09T10:37:33.281340+00:00 19994330.289999961853 29000000.007999900728 27870000.018000010401 3962446.944000006188 60378.442757971 2024-03-09T10:37:34.288715+00:00 19994330.292000059038 28999999.984000090510 27870000.021000001580 3963157.018999934196 60378.442769441 2024-03-09T10:37:35.279723+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3962135.030000091065 60378.442781101 2024-03-09T10:37:36.287098+00:00 19994330.291999939829 29000000.018000010401 27869999.991000000387 3959397.966999887954 60378.442792571 2024-03-09T10:37:37.278105+00:00 19994330.287000000477 28999999.986999988556 27870000.033000048250 3960556.074000000954 60378.442804230 2024-03-09T10:37:38.285480+00:00 19994330.289999999106 28999999.993000030518 27869999.931999981403 3961458.956000090111 60378.442815700 2024-03-09T10:37:39.276487+00:00 19994330.289000000805 29000000.041000008583 27870000.050000008196 3955649.024999976158 60378.442827360 2024-03-09T10:37:40.283862+00:00 19994330.289999991655 28999999.968999978155 27869999.981999989599 3961643.950000048149 60378.442838836 2024-03-09T10:37:41.275366+00:00 19994330.290000010282 28999999.953999999911 27869999.986000001431 3959802.009999989998 60378.442850489 2024-03-09T10:37:42.282245+00:00 19994330.295000001788 29000000.054999951273 27870000.030999958515 3961326.010999917984 60378.442862148 2024-03-09T10:37:43.289620+00:00 19994330.289999991655 28999999.976000070572 27869999.960000038147 3958390.907999991905 60378.442873619 2024-03-09T10:37:44.280627+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3966077.052000045776 60378.442885272 2024-03-09T10:37:45.287506+00:00 19994330.287999991328 28999999.971000000834 27869999.983999971300 3963479.087000011932 60378.442896748 2024-03-09T10:37:46.279010+00:00 19994330.288000021130 29000000.035999991000 27870000.001999970526 3959497.886999965180 60378.442908407 2024-03-09T10:37:47.286385+00:00 19994330.289999991655 29000000.000999998301 27870000.028000000864 3966021.057999968994 60378.442919877 2024-03-09T10:37:48.277391+00:00 19994330.291999999434 28999999.999000001699 27870000.036000009626 3960501.942000031006 60378.442931537 2024-03-09T10:37:49.284767+00:00 19994330.289999991655 28999999.984000001103 27869999.966000080109 3961594.978999971878 60378.442943007 2024-03-09T10:37:50.275775+00:00 19994330.291999999434 29000000.004000011832 27869999.960999969393 3963183.073000072967 60378.442954666 2024-03-09T10:37:51.283150+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3958528.985000013839 60378.442966136 2024-03-09T10:37:52.274156+00:00 19994330.289000030607 28999999.978999998420 27870000.024000048637 3957143.080999969970 60378.442977795 2024-03-09T10:37:53.281532+00:00 19994330.288999971002 29000000.044000029564 27870000.049999948591 3964027.972000002861 60378.442989455 2024-03-09T10:37:54.288907+00:00 19994330.291000008583 28999999.987999979407 27869999.952000018209 3962755.029999970924 60378.443000925 2024-03-09T10:37:55.279915+00:00 19994330.288999971002 29000000.027000010014 27870000.029000040144 3963177.899000049103 60378.443012584 2024-03-09T10:37:56.287290+00:00 19994330.287000000477 29000000.002999961376 27870000.015999909490 3962681.094999908935 60378.443024054 2024-03-09T10:37:57.278296+00:00 19994330.295000020415 28999999.989000018686 27869999.945999979973 3963252.928000092972 60378.443035714 2024-03-09T10:37:58.285672+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3959595.014999986161 60378.443047190 2024-03-09T10:37:59.277175+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3963462.013999938965 60378.443058843 2024-03-09T10:38:00.284055+00:00 19994330.294999960810 29000000.008000019938 27870000.034000039101 3960677.052000045776 60378.443070319 2024-03-09T10:38:01.275558+00:00 19994330.285000029951 29000000.008000019938 27869999.988999959081 3958370.978999971878 60378.443081973 2024-03-09T10:38:02.282437+00:00 19994330.293000038713 29000000.015999969095 27869999.991000059992 3959573.980000019073 60378.443093632 2024-03-09T10:38:03.289812+00:00 19994330.288999918848 29000000.003999948502 27869999.971999999136 3960556.894000052940 60378.443105102 2024-03-09T10:38:04.280819+00:00 19994330.296000000089 28999999.995000001043 27870000.017999999225 3962164.053999900818 60378.443116762 2024-03-09T10:38:05.288195+00:00 19994330.286000009626 28999999.984000090510 27870000.004999998957 3966075.956000090111 60378.443128231 2024-03-09T10:38:06.279202+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3966338.078999996185 60378.443139891 2024-03-09T10:38:07.286577+00:00 19994330.296999931335 29000000.003999948502 27869999.937000010163 3961999.031000018120 60378.443151367 2024-03-09T10:38:08.278081+00:00 19994330.285000089556 28999999.988000039011 27870000.015999998897 3957925.985999941826 60378.443163021 2024-03-09T10:38:09.284959+00:00 19994330.289999961853 28999999.983000040054 27869999.984000001103 3958106.120000004768 60378.443174496 2024-03-09T10:38:10.276462+00:00 19994330.287000060081 29000000.021999958903 27870000.007999990135 3957681.896999955177 60378.443186150 2024-03-09T10:38:11.283342+00:00 19994330.292999979109 29000000.000000000000 27870000.002000000328 3961661.009999989998 60378.443197626 2024-03-09T10:38:12.274845+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3962728.988000034820 60378.443209285 2024-03-09T10:38:13.282220+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3956925.958999990951 60378.443220939 2024-03-09T10:38:14.289099+00:00 19994330.289999961853 29000000.034000039101 27870000.037000000477 3959557.983999968041 60378.443232414 2024-03-09T10:38:15.280602+00:00 19994330.291000008583 28999999.935999989510 27869999.938000019640 3959545.030000091065 60378.443244068 2024-03-09T10:38:16.287481+00:00 19994330.289999961853 29000000.044999960810 27870000.068000018597 3960801.006999969017 60378.443255544 2024-03-09T10:38:17.278985+00:00 19994330.293000098318 28999999.991999980062 27869999.959999978542 3954914.069000006188 60378.443267203 2024-03-09T10:38:18.286360+00:00 19994330.286999940872 28999999.994000080973 27870000.001999970526 3964131.925999999046 60378.443278673 2024-03-09T10:38:19.277367+00:00 19994330.289999961853 29000000.018999930471 27870000.057000041008 3960789.884999989998 60378.443290333 2024-03-09T10:38:20.284742+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3958805.103999971878 60378.443301803 2024-03-09T10:38:21.275750+00:00 19994330.292999979109 28999999.993000000715 27869999.930999990553 3956291.052000045776 60378.443313462 2024-03-09T10:38:22.283125+00:00 19994330.289000030607 28999999.954999998212 27870000.009999990463 3960968.958999990951 60378.443324932 2024-03-09T10:38:23.274132+00:00 19994330.291000008583 29000000.059999991208 27870000.037999991328 3958472.980000019073 60378.443336592 2024-03-09T10:38:24.281507+00:00 19994330.289999961853 28999999.949999999255 27869999.968000050634 3960958.008999944199 60378.443348251 2024-03-09T10:38:25.288882+00:00 19994330.289000030607 29000000.035000000149 27870000.087999939919 3956357.133000016212 60378.443359721 2024-03-09T10:38:26.279889+00:00 19994330.289999961853 28999999.967999991030 27869999.937000039965 3957284.981999992859 60378.443371380 2024-03-09T10:38:27.287264+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3961546.860000013839 60378.443382850 2024-03-09T10:38:28.278272+00:00 19994330.296000000089 29000000.011999990791 27870000.002999901772 3955641.027999997139 60378.443394510 2024-03-09T10:38:29.285647+00:00 19994330.287999991328 29000000.037000000477 27870000.017000079155 3958835.052999972831 60378.443405980 2024-03-09T10:38:30.276654+00:00 19994330.291000001132 28999999.953999999911 27869999.957999940962 3954746.053000092972 60378.443417639 2024-03-09T10:38:31.284030+00:00 19994330.289000000805 28999999.991999980062 27870000.016999959946 3958086.929999948014 60378.443429115 2024-03-09T10:38:32.275533+00:00 19994330.289000000805 29000000.031000021845 27870000.044000029564 3957907.927000045776 60378.443440769 2024-03-09T10:38:33.282412+00:00 19994330.291000001132 28999999.995999988168 27869999.948000069708 3964806.010999917984 60378.443452245 2024-03-09T10:38:34.273915+00:00 19994330.289000000805 29000000.013999998569 27870000.033999919891 3962685.029000043869 60378.443463898 2024-03-09T10:38:35.280794+00:00 19994330.290999989957 28999999.944999989122 27869999.937000039965 3962058.016999959946 60378.443475557 2024-03-09T10:38:36.288170+00:00 19994330.290999989957 29000000.008999999613 27870000.024000048637 3956301.993000030983 60378.443487028 2024-03-09T10:38:37.279177+00:00 19994330.291000008583 29000000.038000050932 27870000.002999901772 3959688.011000037193 60378.443498687 2024-03-09T10:38:38.286552+00:00 19994330.291000008583 28999999.986999988556 27870000.039000030607 3959216.981999992859 60378.443510157 2024-03-09T10:38:39.277559+00:00 19994330.290999978781 29000000.014999989420 27869999.965000029653 3961302.043999909889 60378.443521816 2024-03-09T10:38:40.284934+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3958673.975000023842 60378.443533292 2024-03-09T10:38:41.276437+00:00 19994330.291000008583 29000000.008999940008 27870000.072000030428 3959019.031000018120 60378.443544946 2024-03-09T10:38:42.283316+00:00 19994330.289000000805 29000000.009999990463 27869999.950000051409 3962174.008000016212 60378.443556416 2024-03-09T10:38:43.274324+00:00 19994330.293000008911 28999999.991999980062 27869999.969999998808 3958665.957999945153 60378.443568075 2024-03-09T10:38:44.281699+00:00 19994330.286000009626 28999999.974000100046 27869999.965999998152 3958777.044000030030 60378.443579735 2024-03-09T10:38:45.289074+00:00 19994330.293999969959 29000000.019999980927 27870000.024000000209 3960118.881000041962 60378.443591204 2024-03-09T10:38:46.280082+00:00 19994330.290000021458 29000000.003999948502 27869999.999000001699 3963486.028999925125 60378.443602864 2024-03-09T10:38:47.287457+00:00 19994330.291000008583 28999999.986999988556 27870000.048000011593 3954246.066000103951 60378.443614334 2024-03-09T10:38:48.278464+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3959800.883999944199 60378.443625994 2024-03-09T10:38:49.285839+00:00 19994330.291000008583 29000000.007000088692 27869999.983000010252 3956602.060999989975 60378.443637463 2024-03-09T10:38:50.276846+00:00 19994330.288999971002 28999999.987999919802 27869999.987999979407 3957261.037999988068 60378.443649123 2024-03-09T10:38:51.284221+00:00 19994330.291000008583 28999999.990000009537 27870000.014000028372 3958559.032999991905 60378.443660599 2024-03-09T10:38:52.275725+00:00 19994330.292999979109 28999999.975000020117 27869999.968999978155 3957706.947000027169 60378.443672252 2024-03-09T10:38:53.282604+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3957608.914999961853 60378.443683728 2024-03-09T10:38:54.274107+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3957326.138000010978 60378.443695382 2024-03-09T10:38:55.280986+00:00 19994330.291000008583 29000000.042999979109 27870000.023999989033 3959470.965000032913 60378.443707041 2024-03-09T10:38:56.288361+00:00 19994330.289000030607 28999999.960000038147 27869999.995000001043 3959424.083000063896 60378.443718517 2024-03-09T10:38:57.279864+00:00 19994330.287999991328 29000000.016999959946 27870000.012999951839 3960005.928999900818 60378.443730171 2024-03-09T10:38:58.286744+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3961012.986000061035 60378.443741647 2024-03-09T10:38:59.278247+00:00 19994330.294999960810 29000000.006999999285 27870000.039999961853 3959449.901999949943 60378.443753300 2024-03-09T10:39:00.285126+00:00 19994330.289000030607 28999999.991000000387 27869999.925999999046 3960435.103000044823 60378.443764776 2024-03-09T10:39:01.276629+00:00 19994330.286999940872 29000000.017999991775 27870000.056999981403 3954871.074000000954 60378.443776430 2024-03-09T10:39:02.283508+00:00 19994330.295000080019 28999999.997999999672 27870000.007000088692 3957484.921999930870 60378.443787905 2024-03-09T10:39:03.275012+00:00 19994330.286000009626 28999999.974000010639 27869999.988999959081 3957922.050000071991 60378.443799559 2024-03-09T10:39:04.281891+00:00 19994330.291000008583 29000000.022000011057 27870000.013000011444 3959109.934000014793 60378.443811035 2024-03-09T10:39:05.273394+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3962440.005999923218 60378.443822694 2024-03-09T10:39:06.280770+00:00 19994330.291000008583 29000000.032000008970 27869999.977000001818 3960447.912000060081 60378.443834348 2024-03-09T10:39:07.287649+00:00 19994330.292999979109 28999999.951000008732 27869999.960999969393 3959106.156999946106 60378.443845823 2024-03-09T10:39:08.279152+00:00 19994330.288999918848 29000000.046999990940 27870000.064000010490 3961135.942000031006 60378.443857477 2024-03-09T10:39:09.286031+00:00 19994330.291000008583 28999999.947000030428 27869999.952000018209 3953564.009999989998 60378.443868953 2024-03-09T10:39:10.277533+00:00 19994330.289000030607 28999999.986000001431 27869999.921000000089 3958455.006999969017 60378.443880606 2024-03-09T10:39:11.284413+00:00 19994330.289000030607 29000000.016999959946 27870000.090000029653 3958265.947000027169 60378.443892082 2024-03-09T10:39:12.275916+00:00 19994330.291999939829 29000000.012000020593 27869999.972999930382 3955705.011999965180 60378.443903736 2024-03-09T10:39:13.282796+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3961293.065000057220 60378.443915212 2024-03-09T10:39:14.274299+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3962180.893000007141 60378.443926865 2024-03-09T10:39:15.281178+00:00 19994330.294000029564 28999999.958999991417 27869999.987999919802 3962861.021999955177 60378.443938525 2024-03-09T10:39:16.288553+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3959705.052000045776 60378.443949995 2024-03-09T10:39:17.279560+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3959748.930999993812 60378.443961654 2024-03-09T10:39:18.286936+00:00 19994330.289999961853 29000000.010999921709 27870000.008000019938 3960185.044999957085 60378.443973124 2024-03-09T10:39:19.277943+00:00 19994330.290000081062 28999999.971000079066 27869999.960999969393 3961516.036000012886 60378.443984784 2024-03-09T10:39:20.285318+00:00 19994330.288999918848 29000000.013000011444 27869999.970000028610 3957938.998000026215 60378.443996254 2024-03-09T10:39:21.276325+00:00 19994330.287000060081 29000000.018000010401 27870000.063999999315 3963373.978999971878 60378.444007913 2024-03-09T10:39:22.283701+00:00 19994330.291000008583 28999999.993999961764 27869999.982000000775 3964730.018000007141 60378.444019389 2024-03-09T10:39:23.275204+00:00 19994330.296999931335 28999999.983999971300 27870000.016000010073 3956661.902999997139 60378.444031043 2024-03-09T10:39:24.282083+00:00 19994330.287999998778 28999999.986000061035 27869999.937999989837 3957012.075999975204 60378.444042518 2024-03-09T10:39:25.273586+00:00 19994330.289000000805 29000000.013999938965 27870000.041000008583 3966306.948000072967 60378.444054172 2024-03-09T10:39:26.280465+00:00 19994330.289999999106 28999999.995000001043 27869999.984999980778 3961160.023000001907 60378.444065832 2024-03-09T10:39:27.287840+00:00 19994330.287999998778 28999999.983999971300 27869999.994000021368 3960747.067000031006 60378.444077307 2024-03-09T10:39:28.279344+00:00 19994330.291999999434 29000000.025000099093 27870000.025999989361 3962205.988999962807 60378.444088961 2024-03-09T10:39:29.286223+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3960576.898000001907 60378.444100437 2024-03-09T10:39:30.277726+00:00 19994330.292999979109 29000000.018999930471 27870000.022000011057 3963051.036999940872 60378.444112090 2024-03-09T10:39:31.284605+00:00 19994330.290000021458 28999999.999000068754 27869999.949999991804 3961246.917999982834 60378.444123566 2024-03-09T10:39:32.276109+00:00 19994330.289999991655 28999999.965999960899 27869999.995000001043 3963305.140000104904 60378.444135225 2024-03-09T10:39:33.283484+00:00 19994330.291999999434 29000000.032000061125 27870000.018999990076 3959326.007999999914 60378.444146696 2024-03-09T10:39:34.274491+00:00 19994330.289000000805 29000000.007999900728 27869999.991000000387 3962348.867000001017 60378.444158355 2024-03-09T10:39:35.281866+00:00 19994330.291000008583 28999999.993000000715 27870000.007000029087 3961542.089999999851 60378.444169825 2024-03-09T10:39:36.272873+00:00 19994330.287999991328 29000000.026999998838 27870000.041999999434 3962566.085000000894 60378.444181484 2024-03-09T10:39:37.280248+00:00 19994330.291999999434 28999999.951000001281 27869999.914999961853 3963496.040999996942 60378.444193138 2024-03-09T10:39:38.287128+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3964844.871000003070 60378.444204614 2024-03-09T10:39:39.278630+00:00 19994330.291999999434 28999999.993999991566 27869999.993000030518 3964930.025999996811 60378.444216267 2024-03-09T10:39:40.285510+00:00 19994330.289999961853 29000000.011999990791 27869999.994999948889 3961310.973000004888 60378.444227743 2024-03-09T10:39:41.277013+00:00 19994330.289000030607 29000000.011000011116 27870000.006000038236 3967957.949999995995 60378.444239403 2024-03-09T10:39:42.284388+00:00 19994330.288999971002 28999999.984000001103 27870000.029999971390 3963565.058999999892 60378.444250872 2024-03-09T10:39:43.275396+00:00 19994330.289000030607 29000000.034000009298 27869999.973999980837 3961605.010999999940 60378.444262532 2024-03-09T10:39:44.282771+00:00 19994330.290999948978 28999999.964999970049 27870000.025000099093 3964167.991000004113 60378.444274002 2024-03-09T10:39:45.273778+00:00 19994330.290000021458 29000000.022000011057 27869999.942999958992 3963297.969999998808 60378.444285661 2024-03-09T10:39:46.281153+00:00 19994330.290000021458 28999999.980000019073 27870000.016999959946 3963322.109999998938 60378.444297315 2024-03-09T10:39:47.288032+00:00 19994330.296000000089 29000000.004999998957 27869999.986000061035 3960725.868000001181 60378.444308791 2024-03-09T10:39:48.279536+00:00 19994330.285999950022 28999999.976000010967 27870000.052999969572 3959237.021999999881 60378.444320444 2024-03-09T10:39:49.286415+00:00 19994330.291999999434 28999999.997999969870 27869999.983000040054 3962755.963999994099 60378.444331920 2024-03-09T10:39:50.277918+00:00 19994330.287999991328 29000000.039000030607 27869999.993999961764 3961950.980000004172 60378.444343580 2024-03-09T10:39:51.285293+00:00 19994330.290000081062 28999999.986999988556 27869999.993000030518 3964697.813999996055 60378.444355050 2024-03-09T10:39:52.276301+00:00 19994330.289999961853 29000000.015999969095 27870000.072999950498 3963442.250000000000 60378.444366709 2024-03-09T10:39:53.283675+00:00 19994330.287999991328 28999999.995000001043 27869999.876999970526 3965102.005000010133 60378.444378179 2024-03-09T10:39:54.274683+00:00 19994330.294000029564 28999999.957000020891 27870000.037000060081 3961365.964999989141 60378.444389839 2024-03-09T10:39:55.282058+00:00 19994330.291000008583 29000000.028000000864 27870000.059999939054 3962784.055000007153 60378.444401309 2024-03-09T10:39:56.273065+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3963195.921999990940 60378.444412968 2024-03-09T10:39:57.280440+00:00 19994330.287000060081 29000000.004999998957 27869999.958999991417 3961381.037000000011 60378.444424622 2024-03-09T10:39:58.287320+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3958158.136000006925 60378.444436098 2024-03-09T10:39:59.278823+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3961158.829999998212 60378.444447757 2024-03-09T10:40:00.286198+00:00 19994330.287000060081 29000000.022000070661 27870000.013000000268 3961987.010000004899 60378.444459227 2024-03-09T10:40:01.277205+00:00 19994330.294000029564 29000000.034999970347 27869999.993999999017 3961660.066000000108 60378.444470886 2024-03-09T10:40:02.284580+00:00 19994330.291999939829 28999999.965999960899 27870000.010999988765 3962009.021999999881 60378.444482362 2024-03-09T10:40:03.276084+00:00 19994330.290000081062 28999999.976000070572 27869999.984999999404 3967633.957999988925 60378.444494016 2024-03-09T10:40:04.282963+00:00 19994330.290999889374 29000000.013999938965 27870000.038000021130 3959608.041000009049 60378.444505491 2024-03-09T10:40:05.274465+00:00 19994330.289000030607 28999999.992000099272 27869999.930999990553 3961448.973000004888 60378.444517145 2024-03-09T10:40:06.281345+00:00 19994330.287000060081 29000000.002999901772 27870000.070999979973 3961084.954999998212 60378.444528621 2024-03-09T10:40:07.272848+00:00 19994330.288999918848 29000000.009999990463 27869999.926000028849 3965828.062999994028 60378.444540280 2024-03-09T10:40:08.280223+00:00 19994330.293000098318 28999999.986000061035 27870000.062999989837 3965357.025999993086 60378.444551934 2024-03-09T10:40:09.287103+00:00 19994330.291999939829 28999999.995000001043 27869999.956000000238 3960284.951000005007 60378.444563410 2024-03-09T10:40:10.278605+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3965090.004000008106 60378.444575063 2024-03-09T10:40:11.285485+00:00 19994330.291999939829 28999999.999000068754 27870000.026999950409 3966065.046999990940 60378.444586539 2024-03-09T10:40:12.276989+00:00 19994330.287999991328 28999999.962999999523 27869999.919000029564 3963501.895999997854 60378.444598193 2024-03-09T10:40:13.283867+00:00 19994330.292000059038 29000000.017000000924 27870000.054000020027 3968904.104000002146 60378.444609669 2024-03-09T10:40:14.275370+00:00 19994330.284999970347 29000000.011999990791 27870000.018000010401 3961035.879000008106 60378.444621328 2024-03-09T10:40:15.282746+00:00 19994330.294000029564 28999999.999000001699 27869999.963999990374 3962734.076000005007 60378.444632798 2024-03-09T10:40:16.273753+00:00 19994330.289000030607 28999999.982000008225 27870000.020999971777 3963114.961999983061 60378.444644458 2024-03-09T10:40:17.281128+00:00 19994330.291000008583 29000000.020000010729 27869999.975000020117 3964326.064000010025 60378.444655927 2024-03-09T10:40:18.272136+00:00 19994330.295000001788 28999999.997999999672 27869999.969999969006 3962196.018000007141 60378.444667587 2024-03-09T10:40:19.279511+00:00 19994330.285999998450 28999999.993000000715 27870000.059000018984 3960157.935999989975 60378.444679246 2024-03-09T10:40:20.286886+00:00 19994330.290999989957 28999999.980999980122 27870000.014999989420 3962258.997999995947 60378.444690716 2024-03-09T10:40:21.277893+00:00 19994330.289000000805 29000000.002000000328 27869999.947000030428 3965624.031000018120 60378.444702376 2024-03-09T10:40:22.285268+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3965011.933999984991 60378.444713846 2024-03-09T10:40:23.276275+00:00 19994330.289000000805 29000000.020999971777 27869999.991999980062 3962184.001000016928 60378.444725505 2024-03-09T10:40:24.283651+00:00 19994330.290999978781 28999999.981000009924 27869999.963999990374 3961975.049999982119 60378.444736975 2024-03-09T10:40:25.274658+00:00 19994330.290000021458 29000000.008000019938 27870000.067000031471 3958166.955000013113 60378.444748634 2024-03-09T10:40:26.282033+00:00 19994330.292999979109 29000000.014999989420 27869999.995999928564 3962653.080999999773 60378.444760110 2024-03-09T10:40:27.273536+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3962994.951999992132 60378.444771764 2024-03-09T10:40:28.280415+00:00 19994330.286000009626 28999999.978999968618 27869999.973000049591 3965432.030999987852 60378.444783240 2024-03-09T10:40:29.271918+00:00 19994330.287999991328 28999999.994000021368 27870000.021999958903 3962786.945000023115 60378.444794893 2024-03-09T10:40:30.278798+00:00 19994330.290000021458 29000000.052000049502 27870000.054000020027 3966852.023000001907 60378.444806553 2024-03-09T10:40:31.286173+00:00 19994330.289999961853 28999999.927999969572 27869999.897999998182 3964042.980999975931 60378.444818023 2024-03-09T10:40:32.277180+00:00 19994330.294000029564 29000000.070999979973 27870000.110000010580 3964096.085999995004 60378.444829682 2024-03-09T10:40:33.284555+00:00 19994330.290000021458 28999999.927000049502 27869999.904999971390 3964306.980000019073 60378.444841152 2024-03-09T10:40:34.275562+00:00 19994330.291999999434 29000000.046999931335 27870000.060999989510 3961335.928000003099 60378.444852812 2024-03-09T10:40:35.282938+00:00 19994330.289999961853 28999999.996999979019 27870000.032000061125 3959467.127000004053 60378.444864282 2024-03-09T10:40:36.273945+00:00 19994330.287000000477 29000000.006000038236 27869999.905999898911 3961656.785999984015 60378.444875941 2024-03-09T10:40:37.281320+00:00 19994330.289000030607 28999999.958999991417 27870000.024000048637 3963149.156000018120 60378.444887411 2024-03-09T10:40:38.272327+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3965436.981999992859 60378.444899071 2024-03-09T10:40:39.279703+00:00 19994330.295000020415 28999999.981999989599 27870000.035000000149 3959255.985999972094 60378.444910724 2024-03-09T10:40:40.286582+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3966787.012000023853 60378.444922200 2024-03-09T10:40:41.278085+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3960841.990000010002 60378.444933860 2024-03-09T10:40:42.285460+00:00 19994330.287000000477 29000000.003000020981 27869999.950000021607 3960774.965999960899 60378.444945335 2024-03-09T10:40:43.276964+00:00 19994330.290999948978 28999999.993000030518 27870000.076999988407 3956389.046000003815 60378.444956989 2024-03-09T10:40:44.283842+00:00 19994330.291000008583 29000000.061999920756 27870000.000999990851 3959282.078999996185 60378.444968465 2024-03-09T10:40:45.275346+00:00 19994330.286000009626 28999999.961000081152 27869999.985000010580 3961253.939999998081 60378.444980118 2024-03-09T10:40:46.282225+00:00 19994330.292999979109 29000000.008999940008 27870000.002000000328 3959331.881000041962 60378.444991594 2024-03-09T10:40:47.273728+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3956449.104999959003 60378.445003253 2024-03-09T10:40:48.281103+00:00 19994330.294000029564 28999999.995000001043 27869999.995000001043 3961957.070000051986 60378.445014724 2024-03-09T10:40:49.272111+00:00 19994330.289999961853 29000000.010999999940 27870000.065000001341 3964530.923999965191 60378.445026383 2024-03-09T10:40:50.279486+00:00 19994330.289000030607 28999999.991999998689 27869999.991999980062 3961847.887000023853 60378.445038036 2024-03-09T10:40:51.286365+00:00 19994330.292999979109 29000000.035999998450 27870000.003000020981 3961114.004000008106 60378.445049512 2024-03-09T10:40:52.277868+00:00 19994330.286000009626 28999999.984999999404 27870000.011999960989 3956983.078999996185 60378.445061166 2024-03-09T10:40:53.284747+00:00 19994330.289999961853 28999999.993000000715 27869999.967000011355 3962383.004000008106 60378.445072642 2024-03-09T10:40:54.276250+00:00 19994330.290000081062 29000000.002000000328 27870000.008000019938 3963807.011999965180 60378.445084301 2024-03-09T10:40:55.283626+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3959532.924000024796 60378.445095771 2024-03-09T10:40:56.274633+00:00 19994330.294000029564 28999999.980000019073 27869999.959000051022 3964804.111000000965 60378.445107431 2024-03-09T10:40:57.282008+00:00 19994330.291000008583 29000000.021000001580 27869999.977999988943 3959208.010999978054 60378.445118900 2024-03-09T10:40:58.273015+00:00 19994330.288999918848 28999999.988000009209 27870000.078999999911 3961741.944999992847 60378.445130560 2024-03-09T10:40:59.280391+00:00 19994330.290000081062 29000000.028999980539 27869999.945999979973 3960889.114000021946 60378.445142030 2024-03-09T10:41:00.271398+00:00 19994330.288999918848 28999999.981999989599 27870000.065000060946 3962099.884000002872 60378.445153689 2024-03-09T10:41:01.278773+00:00 19994330.288000110537 29000000.013999998569 27869999.988999959081 3962616.016999959946 60378.445165349 2024-03-09T10:41:02.286147+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3956792.975000023842 60378.445176819 2024-03-09T10:41:03.277155+00:00 19994330.293999910355 29000000.028000000864 27870000.011000040919 3961583.059000014793 60378.445188479 2024-03-09T10:41:04.284531+00:00 19994330.290000081062 28999999.982999980450 27870000.008999940008 3960331.002999960911 60378.445199954 2024-03-09T10:41:05.276034+00:00 19994330.288999918848 28999999.989000018686 27870000.006000038236 3958310.909000039101 60378.445211608 2024-03-09T10:41:06.282913+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3958892.046999990940 60378.445223084 2024-03-09T10:41:07.274416+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3959185.024999976158 60378.445234743 2024-03-09T10:41:08.281791+00:00 19994330.291000008583 29000000.052999969572 27870000.089999910444 3965236.948000013828 60378.445246213 2024-03-09T10:41:09.272798+00:00 19994330.287999991328 28999999.944000009447 27869999.948000069708 3961227.896000028122 60378.445257872 2024-03-09T10:41:10.280174+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3956823.131999969017 60378.445269343 2024-03-09T10:41:11.271181+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3964575.976000010967 60378.445281002 2024-03-09T10:41:12.278556+00:00 19994330.291000001132 28999999.993000030518 27870000.022999998182 3965015.990999997128 60378.445292655 2024-03-09T10:41:13.285435+00:00 19994330.291000001132 29000000.003000020981 27869999.986999988556 3964865.046999990940 60378.445304131 2024-03-09T10:41:14.276939+00:00 19994330.289000000805 29000000.000999931246 27869999.993999961764 3963595.990999997128 60378.445315785 2024-03-09T10:41:15.283818+00:00 19994330.290999989957 28999999.976000070572 27869999.952000018209 3965309.032999991905 60378.445327261 2024-03-09T10:41:16.275321+00:00 19994330.287000000477 29000000.051999930292 27870000.040000081062 3963828.000000000000 60378.445338914 2024-03-09T10:41:17.282200+00:00 19994330.291000008583 28999999.996000051498 27870000.021000001580 3960594.921000003815 60378.445350390 2024-03-09T10:41:18.273703+00:00 19994330.289999991655 28999999.995000001043 27869999.948000010103 3961743.111999989022 60378.445362050 2024-03-09T10:41:19.281078+00:00 19994330.291999999434 28999999.973999980837 27870000.016999989748 3963137.925000011921 60378.445373519 2024-03-09T10:41:20.272086+00:00 19994330.292000029236 29000000.024999979883 27869999.999000001699 3956925.031000018120 60378.445385179 2024-03-09T10:41:21.279460+00:00 19994330.289999991655 29000000.009000059217 27870000.031999990344 3961386.958999990951 60378.445396833 2024-03-09T10:41:22.286340+00:00 19994330.289000000805 29000000.004999998957 27869999.981000009924 3957481.050999999046 60378.445408308 2024-03-09T10:41:23.277843+00:00 19994330.287999991328 29000000.010999921709 27870000.038000021130 3962464.985000013839 60378.445419962 2024-03-09T10:41:24.284722+00:00 19994330.289999991655 28999999.976000070572 27869999.968999978155 3959599.017000020016 60378.445431438 2024-03-09T10:41:25.276226+00:00 19994330.291000008583 28999999.975999951363 27869999.983000010252 3956601.939999998081 60378.445443091 2024-03-09T10:41:26.283105+00:00 19994330.290000021458 29000000.009000059217 27869999.977000031620 3956649.000000000000 60378.445454567 2024-03-09T10:41:27.274608+00:00 19994330.292999979109 29000000.022999998182 27870000.060999989510 3960869.023000001907 60378.445466227 2024-03-09T10:41:28.281983+00:00 19994330.290000021458 28999999.997999999672 27869999.958000000566 3961426.071999967098 60378.445477697 2024-03-09T10:41:29.272990+00:00 19994330.290999948978 29000000.000999998301 27869999.989999949932 3959393.994000018109 60378.445489356 2024-03-09T10:41:30.280366+00:00 19994330.291000008583 29000000.025000009686 27870000.010000050068 3958022.976000010967 60378.445500826 2024-03-09T10:41:31.271373+00:00 19994330.287000000477 28999999.967000011355 27870000.029999971390 3955629.912000000011 60378.445512486 2024-03-09T10:41:32.278748+00:00 19994330.290000021458 28999999.966999981552 27869999.938000019640 3956002.028999983799 60378.445524139 2024-03-09T10:41:33.285627+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3961791.990999997128 60378.445535615 2024-03-09T10:41:34.277130+00:00 19994330.296000000089 29000000.027000010014 27869999.986999988556 3958802.990999997128 60378.445547274 2024-03-09T10:41:35.284505+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3956828.000000000000 60378.445558744 2024-03-09T10:41:36.275513+00:00 19994330.287999991328 28999999.954999979585 27869999.962000008672 3955439.019999980927 60378.445570404 2024-03-09T10:41:37.282888+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3956157.009000002872 60378.445581874 2024-03-09T10:41:38.273895+00:00 19994330.288999918848 29000000.032000008970 27870000.029999971390 3956166.032999991905 60378.445593533 2024-03-09T10:41:39.281270+00:00 19994330.290000081062 28999999.986999988556 27870000.024999979883 3955309.945000051986 60378.445605009 2024-03-09T10:41:40.272774+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3958621.922999978065 60378.445616663 2024-03-09T10:41:41.279653+00:00 19994330.291999939829 29000000.030000030994 27870000.023999929428 3960860.189999998081 60378.445628138 2024-03-09T10:41:42.271156+00:00 19994330.292999979109 28999999.986999988556 27870000.034000039101 3960235.997999966145 60378.445639792 2024-03-09T10:41:43.278035+00:00 19994330.290000081062 28999999.986999988556 27869999.937999960035 3958838.859000027180 60378.445651452 2024-03-09T10:41:44.285410+00:00 19994330.289999961853 28999999.992999970913 27870000.028000000864 3958905.147000014782 60378.445662927 2024-03-09T10:41:45.276914+00:00 19994330.292999979109 29000000.049000021070 27869999.999000068754 3959295.876999973785 60378.445674581 2024-03-09T10:41:46.283793+00:00 19994330.284000039101 28999999.996000051498 27870000.021999958903 3960784.981000006199 60378.445686057 2024-03-09T10:41:47.275296+00:00 19994330.289999961853 28999999.997999910265 27869999.998000029474 3959742.968999981880 60378.445697710 2024-03-09T10:41:48.282175+00:00 19994330.292999979109 28999999.974000100046 27869999.983000040054 3962387.067000031006 60378.445709186 2024-03-09T10:41:49.273678+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3958709.962999939919 60378.445720840 2024-03-09T10:41:50.280558+00:00 19994330.292000059038 29000000.021999958903 27870000.047999981791 3957979.045000075828 60378.445732316 2024-03-09T10:41:51.272061+00:00 19994330.291999939829 28999999.999000068754 27869999.993000030518 3959632.031999946106 60378.445743969 2024-03-09T10:41:52.278940+00:00 19994330.289000030607 28999999.998999949545 27869999.957000020891 3959233.891000031959 60378.445755445 2024-03-09T10:41:53.270443+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3964718.100999950897 60378.445767105 2024-03-09T10:41:54.277819+00:00 19994330.287000060081 28999999.983000040054 27870000.039000030607 3961091.984000086784 60378.445778758 2024-03-09T10:41:55.284697+00:00 19994330.291000008583 29000000.002999901772 27870000.010000001639 3960873.000000000000 60378.445790234 2024-03-09T10:41:56.276200+00:00 19994330.291999939829 28999999.978000041097 27869999.971000000834 3953392.093999981880 60378.445801888 2024-03-09T10:41:57.283080+00:00 19994330.291000008583 29000000.011999960989 27869999.963000010699 3959788.865999937057 60378.445813363 2024-03-09T10:41:58.274583+00:00 19994330.291000008583 28999999.975000020117 27870000.023999989033 3960484.090000032913 60378.445825017 2024-03-09T10:41:59.281462+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3955571.937000035774 60378.445836493 2024-03-09T10:42:00.272965+00:00 19994330.296000000089 29000000.028000000864 27870000.036000009626 3958257.061999917030 60378.445848152 2024-03-09T10:42:01.280341+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3958641.864000082016 60378.445859622 2024-03-09T10:42:02.271348+00:00 19994330.286000009626 28999999.998999949545 27869999.994999971241 3956777.133000016212 60378.445871281 2024-03-09T10:42:03.278723+00:00 19994330.292999979109 28999999.963000059128 27869999.998000029474 3961230.907999991905 60378.445882935 2024-03-09T10:42:04.285602+00:00 19994330.289999961853 29000000.010000001639 27870000.011000011116 3958610.041999936104 60378.445894411 2024-03-09T10:42:05.277105+00:00 19994330.289999999106 29000000.043999988586 27870000.022999998182 3960139.984000086784 60378.445906064 2024-03-09T10:42:06.283985+00:00 19994330.291999999434 28999999.956000000238 27869999.982999980450 3957240.078999996185 60378.445917540 2024-03-09T10:42:07.275488+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3959592.913999915123 60378.445929194 2024-03-09T10:42:08.282367+00:00 19994330.293000001460 29000000.007999990135 27869999.975000020117 3960698.044000030030 60378.445940670 2024-03-09T10:42:09.273870+00:00 19994330.285000011325 28999999.986000001431 27869999.995999988168 3959705.962000011932 60378.445952323 2024-03-09T10:42:10.280749+00:00 19994330.291999999434 29000000.030999988317 27870000.032999988645 3961241.967000008095 60378.445963799 2024-03-09T10:42:11.272251+00:00 19994330.286999989301 29000000.000000000000 27869999.997000038624 3960112.095000029076 60378.445975453 2024-03-09T10:42:12.279130+00:00 19994330.293999999762 28999999.990000039339 27870000.001999970526 3959317.902999997139 60378.445986928 2024-03-09T10:42:13.270635+00:00 19994330.291000008583 28999999.978999968618 27869999.954999979585 3962353.968999981880 60378.445998588 2024-03-09T10:42:14.278010+00:00 19994330.291000008583 29000000.028999980539 27870000.025999959558 3956837.080999969970 60378.446010242 2024-03-09T10:42:15.284889+00:00 19994330.291999999434 28999999.981000009924 27869999.992000099272 3955782.034000039101 60378.446021718 2024-03-09T10:42:16.276393+00:00 19994330.286000009626 28999999.997000038624 27870000.026999950409 3957339.000999927986 60378.446033377 2024-03-09T10:42:17.283768+00:00 19994330.291999999434 29000000.002999961376 27869999.988999959081 3957770.988000034820 60378.446044847 2024-03-09T10:42:18.274775+00:00 19994330.286999970675 28999999.981999989599 27869999.900000099093 3958864.945000051986 60378.446056507 2024-03-09T10:42:19.282150+00:00 19994330.291000008583 29000000.029000040144 27870000.107999920845 3959786.035999894142 60378.446067976 2024-03-09T10:42:20.273157+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3960615.004999995232 60378.446079636 2024-03-09T10:42:21.280532+00:00 19994330.293999969959 29000000.012999951839 27869999.991000059992 3963938.072000027169 60378.446091106 2024-03-09T10:42:22.271540+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3964526.935000061989 60378.446102765 2024-03-09T10:42:23.278915+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3961902.023999928962 60378.446114241 2024-03-09T10:42:24.270421+00:00 19994330.288999971002 28999999.993000030518 27870000.044999960810 3964493.971000074875 60378.446125895 2024-03-09T10:42:25.277297+00:00 19994330.288999971002 29000000.030999898911 27869999.957000020891 3959048.064000010025 60378.446137554 2024-03-09T10:42:26.284673+00:00 19994330.291000008583 28999999.945000048727 27869999.970000028610 3961505.917999982834 60378.446149030 2024-03-09T10:42:27.276176+00:00 19994330.289000030607 29000000.006999969482 27870000.007999900728 3961869.069000006188 60378.446160683 2024-03-09T10:42:28.283055+00:00 19994330.292999979109 29000000.054000020027 27870000.010000109673 3960314.011999965180 60378.446172159 2024-03-09T10:42:29.274558+00:00 19994330.290000021458 28999999.962000008672 27869999.972999930382 3958155.953999996185 60378.446183813 2024-03-09T10:42:30.281437+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3961754.950999975204 60378.446195289 2024-03-09T10:42:31.272941+00:00 19994330.290000021458 28999999.947000030428 27869999.998999949545 3958399.970000029076 60378.446206948 2024-03-09T10:42:32.280316+00:00 19994330.289999961853 29000000.002999901772 27870000.008000019938 3963226.037000060081 60378.446218418 2024-03-09T10:42:33.271323+00:00 19994330.289000030607 29000000.024000048637 27869999.968999978155 3961074.971999884117 60378.446230078 2024-03-09T10:42:34.278699+00:00 19994330.289999961853 29000000.029999971390 27870000.043999999762 3966470.130000113975 60378.446241547 2024-03-09T10:42:35.269705+00:00 19994330.290000081062 28999999.971000079066 27869999.984999999404 3965136.880999923218 60378.446253207 2024-03-09T10:42:36.277080+00:00 19994330.292999979109 29000000.019999980927 27870000.010000009090 3959342.139000058174 60378.446264861 2024-03-09T10:42:37.283960+00:00 19994330.291999939829 28999999.970000028610 27870000.000999998301 3962846.868999958038 60378.446276336 2024-03-09T10:42:38.275463+00:00 19994330.289000030607 29000000.005999919027 27870000.011000011116 3966577.108000040054 60378.446287990 2024-03-09T10:42:39.282342+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3965410.962000011932 60378.446299466 2024-03-09T10:42:40.273845+00:00 19994330.286000009626 29000000.045000080019 27870000.052999969572 3960845.917999982834 60378.446311125 2024-03-09T10:42:41.281220+00:00 19994330.289999961853 28999999.962999999523 27869999.953000009060 3959623.967000008095 60378.446322595 2024-03-09T10:42:42.272228+00:00 19994330.291000008583 29000000.008999999613 27870000.011999990791 3963326.153999925125 60378.446334255 2024-03-09T10:42:43.279603+00:00 19994330.292000059038 28999999.986999999732 27869999.972000028938 3960149.884999989998 60378.446345725 2024-03-09T10:42:44.270610+00:00 19994330.291999939829 29000000.025000009686 27870000.021999958903 3959846.992000102997 60378.446357384 2024-03-09T10:42:45.277985+00:00 19994330.289999961853 28999999.991999980062 27869999.997000038624 3960978.040999888908 60378.446369038 2024-03-09T10:42:46.284865+00:00 19994330.291000008583 28999999.987000018358 27869999.998999949545 3964122.945000051986 60378.446380514 2024-03-09T10:42:47.276368+00:00 19994330.288000110537 29000000.021999981254 27870000.001000050455 3963583.975000023842 60378.446392167 2024-03-09T10:42:48.283247+00:00 19994330.290999889374 28999999.993000000715 27870000.027000010014 3961912.120000004768 60378.446403643 2024-03-09T10:42:49.274750+00:00 19994330.286000009626 28999999.988999988884 27869999.951999958605 3963213.967999935150 60378.446415302 2024-03-09T10:42:50.282125+00:00 19994330.292000059038 28999999.998000029474 27870000.032000008970 3960377.929000020027 60378.446426773 2024-03-09T10:42:51.273132+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3965258.080000042915 60378.446438432 2024-03-09T10:42:52.280508+00:00 19994330.293999910355 29000000.014999989420 27870000.008000019938 3965674.013999938965 60378.446449902 2024-03-09T10:42:53.271515+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3966958.932000041008 60378.446461561 2024-03-09T10:42:54.278890+00:00 19994330.292999979109 28999999.995000001043 27870000.036999940872 3961668.026999949943 60378.446473037 2024-03-09T10:42:55.270393+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3961431.060999989975 60378.446484691 2024-03-09T10:42:56.277273+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3963891.992000102997 60378.446496350 2024-03-09T10:42:57.284648+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3962071.005999923218 60378.446507820 2024-03-09T10:42:58.275655+00:00 19994330.292000059038 28999999.982999980450 27870000.001999970526 3965368.925999999046 60378.446519480 2024-03-09T10:42:59.283030+00:00 19994330.289000000805 29000000.026000019163 27870000.012000080198 3962210.046000003815 60378.446530955 2024-03-09T10:43:00.274533+00:00 19994330.295000001788 28999999.957999940962 27869999.994999889284 3958478.978999971878 60378.446542609 2024-03-09T10:43:01.281412+00:00 19994330.287999998778 29000000.012000080198 27869999.956000089645 3956736.059000014793 60378.446554085 2024-03-09T10:43:02.272916+00:00 19994330.288999989629 29000000.018999930471 27870000.004999998957 3957365.865000010002 60378.446565738 2024-03-09T10:43:03.279795+00:00 19994330.290000010282 28999999.966000080109 27870000.010999921709 3959873.083000063896 60378.446577214 2024-03-09T10:43:04.271297+00:00 19994330.293000001460 29000000.033999919891 27870000.055000070482 3960111.010999917984 60378.446588868 2024-03-09T10:43:05.278177+00:00 19994330.289000000805 28999999.999000068754 27869999.960000038147 3960626.069000006188 60378.446600344 2024-03-09T10:43:06.269680+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3960807.922000051010 60378.446612003 2024-03-09T10:43:07.277056+00:00 19994330.293999999762 28999999.988000039011 27869999.975000020117 3960240.945999979973 60378.446623657 2024-03-09T10:43:08.283935+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3962675.019999980927 60378.446635133 2024-03-09T10:43:09.275437+00:00 19994330.291999999434 28999999.973000049591 27869999.941999908537 3958210.062000035774 60378.446646786 2024-03-09T10:43:10.282317+00:00 19994330.289000000805 29000000.025999899954 27870000.039000030607 3958655.876999973785 60378.446658262 2024-03-09T10:43:11.273821+00:00 19994330.288999971002 29000000.005000110716 27870000.027000069618 3958351.067000031006 60378.446669921 2024-03-09T10:43:12.281195+00:00 19994330.287000000477 28999999.962999939919 27869999.921999931335 3958911.960000038147 60378.446681391 2024-03-09T10:43:13.272203+00:00 19994330.293000038713 29000000.014000058174 27869999.995000001043 3960056.995000004768 60378.446693051 2024-03-09T10:43:14.279578+00:00 19994330.291999999434 28999999.970999959856 27870000.026999998838 3960425.148999928962 60378.446704521 2024-03-09T10:43:15.270585+00:00 19994330.289999961853 29000000.052000049502 27869999.973000001162 3956924.907999991905 60378.446716180 2024-03-09T10:43:16.277960+00:00 19994330.289000030607 29000000.015999909490 27870000.079999998212 3961126.980000019073 60378.446727650 2024-03-09T10:43:17.268968+00:00 19994330.291999999434 28999999.985000010580 27869999.993000000715 3964272.036000012886 60378.446739309 2024-03-09T10:43:18.276343+00:00 19994330.287000000477 29000000.013000000268 27869999.988000009209 3961890.087999939919 60378.446750969 2024-03-09T10:43:19.283718+00:00 19994330.291999999434 28999999.982999999076 27869999.986000001431 3956900.864000082016 60378.446762439 2024-03-09T10:43:20.274725+00:00 19994330.290000021458 28999999.999000001699 27870000.025999989361 3962321.060999989975 60378.446774098 2024-03-09T10:43:21.282100+00:00 19994330.288999971002 28999999.996999990195 27869999.968999978155 3960935.953999996185 60378.446785574 2024-03-09T10:43:22.273604+00:00 19994330.291999999434 28999999.972999989986 27870000.013000011444 3960496.016000031959 60378.446797228 2024-03-09T10:43:23.280483+00:00 19994330.289000030607 29000000.035000029951 27870000.047999981791 3961230.075999975204 60378.446808704 2024-03-09T10:43:24.271986+00:00 19994330.290999948978 29000000.000000000000 27869999.970000028610 3957746.830999969970 60378.446820357 2024-03-09T10:43:25.278865+00:00 19994330.290000081062 28999999.994999971241 27869999.987999979407 3963059.105000019073 60378.446831833 2024-03-09T10:43:26.270368+00:00 19994330.291999939829 29000000.013999998569 27870000.001000050455 3962002.000999927986 60378.446843487 2024-03-09T10:43:27.277248+00:00 19994330.289000030607 28999999.979000028223 27870000.000999990851 3962325.958000063896 60378.446855146 2024-03-09T10:43:28.284623+00:00 19994330.289999961853 28999999.974999960512 27869999.974999960512 3962497.019999980927 60378.446866622 2024-03-09T10:43:29.276126+00:00 19994330.287999991328 29000000.053000029176 27870000.016000028700 3959842.011999965180 60378.446878275 2024-03-09T10:43:30.283004+00:00 19994330.291000008583 28999999.953999999911 27869999.966000020504 3960858.170000075828 60378.446889751 2024-03-09T10:43:31.274508+00:00 19994330.292000059038 29000000.002999961376 27870000.019999921322 3962327.856999992859 60378.446901411 2024-03-09T10:43:32.281884+00:00 19994330.289999961853 29000000.019000049680 27870000.012000080198 3960361.975999950897 60378.446912881 2024-03-09T10:43:33.272890+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3960262.948000072967 60378.446924540 2024-03-09T10:43:34.280266+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3962925.139999986161 60378.446936010 2024-03-09T10:43:35.271273+00:00 19994330.287999991328 29000000.007999960333 27870000.026999950409 3965020.968999981880 60378.446947670 2024-03-09T10:43:36.278649+00:00 19994330.290000081062 28999999.994000080973 27869999.952000018209 3960525.947999954224 60378.446959140 2024-03-09T10:43:37.269655+00:00 19994330.291000008583 28999999.967999938875 27869999.980999950320 3962171.000000000000 60378.446970799 2024-03-09T10:43:38.277031+00:00 19994330.291999939829 29000000.032999988645 27870000.029000040144 3962317.036000012886 60378.446982458 2024-03-09T10:43:39.284406+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3957716.897000073921 60378.446993928 2024-03-09T10:43:40.275413+00:00 19994330.289999961853 29000000.012999888510 27869999.935999989510 3954973.056999921799 60378.447005588 2024-03-09T10:43:41.282788+00:00 19994330.287999991328 28999999.989000078291 27869999.980000019073 3956374.032000064850 60378.447017058 2024-03-09T10:43:42.273795+00:00 19994330.291000008583 28999999.995999928564 27870000.057999968529 3958480.924999951851 60378.447028717 2024-03-09T10:43:43.281170+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3959690.032000064850 60378.447040187 2024-03-09T10:43:44.272178+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3957960.107999920845 60378.447051846 2024-03-09T10:43:45.279553+00:00 19994330.296000000089 29000000.013000011444 27869999.988000039011 3958151.830999969970 60378.447063322 2024-03-09T10:43:46.271056+00:00 19994330.289000030607 28999999.960000038147 27869999.959999918938 3960878.139000058174 60378.447074976 2024-03-09T10:43:47.277935+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3964894.906000018120 60378.447086452 2024-03-09T10:43:48.269439+00:00 19994330.294000029564 29000000.042000059038 27870000.095000028610 3962693.064999938011 60378.447098111 2024-03-09T10:43:49.276814+00:00 19994330.286000009626 28999999.977999929339 27869999.952000018209 3965286.938000082970 60378.447109765 2024-03-09T10:43:50.283693+00:00 19994330.289000030607 29000000.019000049680 27869999.995999928564 3956967.946999907028 60378.447121241 2024-03-09T10:43:51.275196+00:00 19994330.287999991328 28999999.996999979019 27869999.988000001758 3963872.062000035774 60378.447132894 2024-03-09T10:43:52.282075+00:00 19994330.292999979109 28999999.983999971300 27869999.986000001431 3961175.064000010025 60378.447144370 2024-03-09T10:43:53.273579+00:00 19994330.291000001132 28999999.985000010580 27870000.010000009090 3963221.042999982834 60378.447156030 2024-03-09T10:43:54.280954+00:00 19994330.289999999106 29000000.014999989420 27870000.000000000000 3959795.886000037193 60378.447167499 2024-03-09T10:43:55.271961+00:00 19994330.291999999434 28999999.988000001758 27870000.015999991447 3957200.975999950897 60378.447179159 2024-03-09T10:43:56.279336+00:00 19994330.287999998778 29000000.013000000268 27870000.001000020653 3958922.059000014793 60378.447190629 2024-03-09T10:43:57.270343+00:00 19994330.291999999434 29000000.003000009805 27869999.994999971241 3959795.950999975204 60378.447202289 2024-03-09T10:43:58.277718+00:00 19994330.287000000477 28999999.993999991566 27869999.957000020891 3959516.006000041962 60378.447213764 2024-03-09T10:43:59.269222+00:00 19994330.291999999434 29000000.000000000000 27870000.053999990225 3961392.945000051986 60378.447225418 2024-03-09T10:44:00.276101+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3961732.096999884117 60378.447237072 2024-03-09T10:44:01.282980+00:00 19994330.295000020415 29000000.039000000805 27870000.026000019163 3961599.974000095855 60378.447248547 2024-03-09T10:44:02.274483+00:00 19994330.288999971002 28999999.995000001043 27869999.997999969870 3961430.986999989022 60378.447260207 2024-03-09T10:44:03.281859+00:00 19994330.292000029236 28999999.968000020832 27870000.017000019550 3966093.074999928009 60378.447271677 2024-03-09T10:44:04.272866+00:00 19994330.288999971002 29000000.038999971002 27869999.991000000387 3962314.961999999825 60378.447283336 2024-03-09T10:44:05.280241+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3961667.021000000183 60378.447294806 2024-03-09T10:44:06.271248+00:00 19994330.291000008583 28999999.964999970049 27869999.958999991417 3963372.981000001077 60378.447306465 2024-03-09T10:44:07.278623+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3960140.012999999803 60378.447317941 2024-03-09T10:44:08.270126+00:00 19994330.291999999434 28999999.966999951750 27869999.962999999523 3963412.978999997955 60378.447329595 2024-03-09T10:44:09.277006+00:00 19994330.291999999434 29000000.022000011057 27869999.970000028610 3958779.069000001997 60378.447341071 2024-03-09T10:44:10.268509+00:00 19994330.291000008583 28999999.953000009060 27870000.019999980927 3967225.989000000060 60378.447352724 2024-03-09T10:44:11.275388+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3958413.003999996930 60378.447364384 2024-03-09T10:44:12.282763+00:00 19994330.291999999434 28999999.988000039011 27870000.008000019938 3959394.962999999989 60378.447375860 2024-03-09T10:44:13.274267+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3960039.962000004947 60378.447387513 2024-03-09T10:44:14.281146+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3960746.960000000894 60378.447398983 2024-03-09T10:44:15.272153+00:00 19994330.290999948978 28999999.983999971300 27869999.937999960035 3960846.172999992967 60378.447410643 2024-03-09T10:44:16.279528+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3960211.834000005852 60378.447422113 2024-03-09T10:44:17.270535+00:00 19994330.293000038713 28999999.963999990374 27869999.997000098228 3959606.005999996793 60378.447433772 2024-03-09T10:44:18.277911+00:00 19994330.287999931723 28999999.959000110626 27869999.942999958992 3960352.954000004102 60378.447445242 2024-03-09T10:44:19.268918+00:00 19994330.292000059038 29000000.043999910355 27870000.013999938965 3960765.070999994874 60378.447456901 2024-03-09T10:44:20.276293+00:00 19994330.286999940872 28999999.998000029474 27869999.994000080973 3962166.010000004899 60378.447468561 2024-03-09T10:44:21.283668+00:00 19994330.290000081062 29000000.029000040144 27870000.052999969572 3961174.955999999773 60378.447480031 2024-03-09T10:44:22.274675+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3960693.019999995828 60378.447491691 2024-03-09T10:44:23.282050+00:00 19994330.294000029564 29000000.030999898911 27869999.980999950320 3959547.058999999892 60378.447503160 2024-03-09T10:44:24.273058+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3962369.031000003219 60378.447514820 2024-03-09T10:44:25.280433+00:00 19994330.290999889374 29000000.046000000089 27870000.029000040144 3962459.818999990821 60378.447526290 2024-03-09T10:44:26.271440+00:00 19994330.289000030607 28999999.960000038147 27870000.001999970526 3959638.191000000108 60378.447537949 2024-03-09T10:44:27.278815+00:00 19994330.291000008583 28999999.998999949545 27869999.939000010490 3961505.933999999892 60378.447549425 2024-03-09T10:44:28.270319+00:00 19994330.287999991328 28999999.970000028610 27870000.052999969572 3964500.015000001062 60378.447561079 2024-03-09T10:44:29.277198+00:00 19994330.287999991328 29000000.003999948502 27869999.976000070572 3958367.950000002980 60378.447572554 2024-03-09T10:44:30.268701+00:00 19994330.292999979109 29000000.021000031382 27870000.041000001132 3963774.040000007022 60378.447584214 2024-03-09T10:44:31.276076+00:00 19994330.287000060081 29000000.024000048637 27869999.982000000775 3962812.972000002861 60378.447595867 2024-03-09T10:44:32.282955+00:00 19994330.296000000089 28999999.964999999851 27869999.981000009924 3959312.082999988925 60378.447607343 2024-03-09T10:44:33.274459+00:00 19994330.289999961853 29000000.010000009090 27869999.985999990255 3959624.978000000119 60378.447618997 2024-03-09T10:44:34.281338+00:00 19994330.287999991328 29000000.035000000149 27870000.055000010878 3961805.913000002969 60378.447630472 2024-03-09T10:44:35.272841+00:00 19994330.292000059038 28999999.979999989271 27869999.983000010252 3963786.976999998093 60378.447642126 2024-03-09T10:44:36.279720+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3965263.019999995828 60378.447653602 2024-03-09T10:44:37.271223+00:00 19994330.289000030607 28999999.956000000238 27869999.934999998659 3963288.098000019789 60378.447665262 2024-03-09T10:44:38.278599+00:00 19994330.292999979109 29000000.048000011593 27870000.039000030607 3961353.980999975931 60378.447676731 2024-03-09T10:44:39.269606+00:00 19994330.286999940872 29000000.016999989748 27870000.003999948502 3965461.944000006188 60378.447688391 2024-03-09T10:44:40.276981+00:00 19994330.292999979109 28999999.951000031084 27870000.004000011832 3960438.052000015974 60378.447699861 2024-03-09T10:44:41.267988+00:00 19994330.294000029564 29000000.029999971390 27870000.020000040531 3959377.001999973785 60378.447711520 2024-03-09T10:44:42.275363+00:00 19994330.286000009626 28999999.970000028610 27869999.949999991804 3959964.026000022888 60378.447723174 2024-03-09T10:44:43.282242+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3960864.932999997865 60378.447734650 2024-03-09T10:44:44.273745+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3964739.040999978781 60378.447746303 2024-03-09T10:44:45.280625+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3962663.040000020992 60378.447757779 2024-03-09T10:44:46.272128+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3962865.907000004780 60378.447769439 2024-03-09T10:44:47.279503+00:00 19994330.296999998391 29000000.020999971777 27870000.002999961376 3958255.968999981880 60378.447780909 2024-03-09T10:44:48.270511+00:00 19994330.287999998778 28999999.993000030518 27870000.012000020593 3960442.207000017166 60378.447792568 2024-03-09T10:44:49.277885+00:00 19994330.290000010282 28999999.991999980062 27870000.004999998957 3958209.864999980200 60378.447804038 2024-03-09T10:44:50.268893+00:00 19994330.293999999762 28999999.983000040054 27870000.006000038236 3958326.025000005960 60378.447815698 2024-03-09T10:44:51.276268+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3957862.988999993075 60378.447827168 2024-03-09T10:44:52.267275+00:00 19994330.292000010610 29000000.001999970526 27869999.967999938875 3956878.040000020992 60378.447838827 2024-03-09T10:44:53.274650+00:00 19994330.289999991655 28999999.983000040054 27870000.008000019938 3960684.845999985933 60378.447850486 2024-03-09T10:44:54.282025+00:00 19994330.291999999434 29000000.021999958903 27870000.009999990463 3965080.060000001919 60378.447861956 2024-03-09T10:44:55.273033+00:00 19994330.289999991655 28999999.988000039011 27869999.963999990374 3962640.905000001192 60378.447873616 2024-03-09T10:44:56.280408+00:00 19994330.290000021458 28999999.996999979019 27870000.053000088781 3959717.046999990940 60378.447885086 2024-03-09T10:44:57.271415+00:00 19994330.291999999434 28999999.981999989599 27869999.985999941826 3957961.165000020992 60378.447896745 2024-03-09T10:44:58.278790+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3958990.914999992121 60378.447908215 2024-03-09T10:44:59.269797+00:00 19994330.289000030607 28999999.978000041097 27870000.028999920934 3961268.000999987125 60378.447919874 2024-03-09T10:45:00.277173+00:00 19994330.291999999434 29000000.001999970526 27870000.004000071436 3960399.096000016201 60378.447931350 2024-03-09T10:45:01.268676+00:00 19994330.288999971002 29000000.014999989420 27870000.000999931246 3960114.891000003088 60378.447943004 2024-03-09T10:45:02.275555+00:00 19994330.290000021458 29000000.003000020981 27869999.958000060171 3961359.982999979984 60378.447954664 2024-03-09T10:45:03.282930+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3957849.953999996185 60378.447966134 2024-03-09T10:45:04.273938+00:00 19994330.291999999434 28999999.963000059128 27869999.983000040054 3957274.106000006199 60378.447977793 2024-03-09T10:45:05.281313+00:00 19994330.288999971002 29000000.006999969482 27869999.964999910444 3956725.994000018109 60378.447989263 2024-03-09T10:45:06.272320+00:00 19994330.291000008583 29000000.016999959946 27870000.019000049680 3961710.922999978065 60378.448000922 2024-03-09T10:45:07.279695+00:00 19994330.290000021458 29000000.011000040919 27870000.006999969482 3958986.097000002861 60378.448012393 2024-03-09T10:45:08.270702+00:00 19994330.291999999434 28999999.973999980837 27870000.015000000596 3961047.989000021946 60378.448024052 2024-03-09T10:45:09.278077+00:00 19994330.285999950022 29000000.017000000924 27869999.960999999195 3958912.013999999035 60378.448035522 2024-03-09T10:45:10.269085+00:00 19994330.291000008583 28999999.952999990433 27870000.026000011712 3954833.898999989033 60378.448047181 2024-03-09T10:45:11.276460+00:00 19994330.291000008583 29000000.018000010401 27869999.979999989271 3954776.119000018109 60378.448058657 2024-03-09T10:45:12.267963+00:00 19994330.292999979109 29000000.016999989748 27870000.026000011712 3955737.946999967098 60378.448070311 2024-03-09T10:45:13.274842+00:00 19994330.289000030607 29000000.008999999613 27869999.988999988884 3961585.929000020027 60378.448081970 2024-03-09T10:45:14.282217+00:00 19994330.291000008583 28999999.983000010252 27869999.988999988884 3965054.120000004768 60378.448093446 2024-03-09T10:45:15.273721+00:00 19994330.286999940872 29000000.028999980539 27870000.026000019163 3964901.940999985207 60378.448105100 2024-03-09T10:45:16.280600+00:00 19994330.291000008583 28999999.976000010967 27869999.980999980122 3962091.961000024807 60378.448116575 2024-03-09T10:45:17.272102+00:00 19994330.287000060081 29000000.029000010341 27870000.053999990225 3967672.996999979019 60378.448128229 2024-03-09T10:45:18.278982+00:00 19994330.294999960810 29000000.014999989420 27870000.008000019938 3960431.981000006199 60378.448139705 2024-03-09T10:45:19.270485+00:00 19994330.289999961853 28999999.962999999523 27869999.958000000566 3961588.083999990951 60378.448151358 2024-03-09T10:45:20.277365+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3961113.943000019062 60378.448162834 2024-03-09T10:45:21.268868+00:00 19994330.289000030607 29000000.027000010014 27870000.034999970347 3958170.079999982845 60378.448174493 2024-03-09T10:45:22.276242+00:00 19994330.288999918848 28999999.977999988943 27869999.963000059128 3956827.017000020016 60378.448185964 2024-03-09T10:45:23.267250+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3962410.900999962818 60378.448197623 2024-03-09T10:45:24.274624+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3960127.997000039089 60378.448209276 2024-03-09T10:45:25.281505+00:00 19994330.293000098318 29000000.021000031382 27870000.081999961287 3960813.986000000965 60378.448220752 2024-03-09T10:45:26.273008+00:00 19994330.288999918848 28999999.948000010103 27869999.945000048727 3961212.107999979984 60378.448232412 2024-03-09T10:45:27.280383+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3962905.879999995232 60378.448243882 2024-03-09T10:45:28.271390+00:00 19994330.292999979109 29000000.029999971390 27869999.987999919802 3960880.069000006188 60378.448255541 2024-03-09T10:45:29.278766+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3957804.032000004780 60378.448267011 2024-03-09T10:45:30.269774+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3957900.946999967098 60378.448278671 2024-03-09T10:45:31.277148+00:00 19994330.287999991328 28999999.971000079066 27869999.993999961764 3963047.017000020016 60378.448290146 2024-03-09T10:45:32.268651+00:00 19994330.292000059038 29000000.015999909490 27869999.958999991417 3960690.962999999989 60378.448301800 2024-03-09T10:45:33.275530+00:00 19994330.289000030607 28999999.999000068754 27870000.027000069618 3960554.064000010025 60378.448313276 2024-03-09T10:45:34.267033+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3960973.041000009049 60378.448324929 2024-03-09T10:45:35.273913+00:00 19994330.292999979109 28999999.968999978155 27869999.978999968618 3962847.948000013828 60378.448336589 2024-03-09T10:45:36.281287+00:00 19994330.289000030607 29000000.052999969572 27870000.046000000089 3961004.054999948014 60378.448348059 2024-03-09T10:45:37.272295+00:00 19994330.286999940872 29000000.020000100136 27870000.019999980927 3964555.848000050057 60378.448359719 2024-03-09T10:45:38.279670+00:00 19994330.293000098318 28999999.954999919981 27869999.973000049591 3960717.074999988079 60378.448371194 2024-03-09T10:45:39.271173+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3958960.986999989022 60378.448382848 2024-03-09T10:45:40.278052+00:00 19994330.289999999106 29000000.003000020981 27869999.970000028610 3958777.021000028122 60378.448394324 2024-03-09T10:45:41.269556+00:00 19994330.291000001132 29000000.031999949366 27870000.035999890417 3963817.040999948978 60378.448405977 2024-03-09T10:45:42.276435+00:00 19994330.291999999434 28999999.994000080973 27869999.981999989599 3963529.985000013839 60378.448417453 2024-03-09T10:45:43.267938+00:00 19994330.293000001460 29000000.015999909490 27870000.019000049680 3962195.050999999046 60378.448429112 2024-03-09T10:45:44.275313+00:00 19994330.285999998450 28999999.958000060171 27869999.955999970436 3963273.887000023853 60378.448440766 2024-03-09T10:45:45.282192+00:00 19994330.290999989957 29000000.038999918848 27870000.074000000954 3962589.043999969959 60378.448452242 2024-03-09T10:45:46.273696+00:00 19994330.290999989957 29000000.035999998450 27870000.000000000000 3959076.022000014782 60378.448463895 2024-03-09T10:45:47.280575+00:00 19994330.288000021130 28999999.929000001401 27869999.951000001281 3966027.982999979984 60378.448475371 2024-03-09T10:45:48.272078+00:00 19994330.289999991655 28999999.984999999404 27870000.002999998629 3959707.105000019073 60378.448487025 2024-03-09T10:45:49.278957+00:00 19994330.293000008911 29000000.015999998897 27869999.991999998689 3959278.981000006199 60378.448498501 2024-03-09T10:45:50.270460+00:00 19994330.289999991655 29000000.039000000805 27870000.074999999255 3953882.804000020027 60378.448510160 2024-03-09T10:45:51.277836+00:00 19994330.289000000805 28999999.965999990702 27869999.927000019699 3964401.089999973774 60378.448521630 2024-03-09T10:45:52.268843+00:00 19994330.292999979109 29000000.015999998897 27870000.022999968380 3956566.027000010014 60378.448533290 2024-03-09T10:45:53.276218+00:00 19994330.285000029951 29000000.009999990463 27870000.017000019550 3961779.940999985207 60378.448544759 2024-03-09T10:45:54.267225+00:00 19994330.294999960810 28999999.995000001043 27869999.978999998420 3960124.135999978054 60378.448556419 2024-03-09T10:45:55.274601+00:00 19994330.285000029951 28999999.981000009924 27869999.981999959797 3958882.818000019062 60378.448568073 2024-03-09T10:45:56.281480+00:00 19994330.294000029564 29000000.005999978632 27870000.008000019938 3956606.099000037182 60378.448579548 2024-03-09T10:45:57.272983+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3958626.961999952793 60378.448591208 2024-03-09T10:45:58.280358+00:00 19994330.292999979109 28999999.971000019461 27870000.009999990463 3962423.018999993801 60378.448602678 2024-03-09T10:45:59.271365+00:00 19994330.289000030607 29000000.002999961376 27870000.005999978632 3959239.075000048149 60378.448614337 2024-03-09T10:46:00.278741+00:00 19994330.291999999434 29000000.031000021845 27869999.972999989986 3958909.958000003826 60378.448625813 2024-03-09T10:46:01.270244+00:00 19994330.287000000477 28999999.989000018686 27870000.013000011444 3962400.980999947060 60378.448637467 2024-03-09T10:46:02.277123+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3962055.060000001919 60378.448648943 2024-03-09T10:46:03.268626+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3960297.953999996185 60378.448660596 2024-03-09T10:46:04.275505+00:00 19994330.293999969959 28999999.994999889284 27869999.985000010580 3957796.007000029087 60378.448672072 2024-03-09T10:46:05.267008+00:00 19994330.288999971002 28999999.999000068754 27870000.024999979883 3961364.045000017155 60378.448683731 2024-03-09T10:46:06.274384+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3959635.895999968052 60378.448695385 2024-03-09T10:46:07.281263+00:00 19994330.287999991328 29000000.039000030607 27869999.991000059992 3958850.031000018120 60378.448706861 2024-03-09T10:46:08.272766+00:00 19994330.291000008583 28999999.949000000954 27869999.958999991417 3963058.001999973785 60378.448718514 2024-03-09T10:46:09.279645+00:00 19994330.289000030607 29000000.023999929428 27870000.020999908447 3959845.986000000965 60378.448729990 2024-03-09T10:46:10.271149+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3957595.944000006188 60378.448741644 2024-03-09T10:46:11.278028+00:00 19994330.287000060081 28999999.970000028610 27869999.996000051498 3957529.051999986172 60378.448753119 2024-03-09T10:46:12.269531+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3962963.965000032913 60378.448764779 2024-03-09T10:46:13.276904+00:00 19994330.292999979109 29000000.004999998957 27870000.029000040144 3960719.000999987125 60378.448776249 2024-03-09T10:46:14.267913+00:00 19994330.287999991328 28999999.965000029653 27869999.911000009626 3957801.046000003815 60378.448787909 2024-03-09T10:46:15.275288+00:00 19994330.289999961853 28999999.983999971300 27869999.987999919802 3957293.920000017155 60378.448799378 2024-03-09T10:46:16.266296+00:00 19994330.290000081062 29000000.034000039101 27870000.062000039965 3958169.050999999046 60378.448811038 2024-03-09T10:46:17.273671+00:00 19994330.288999918848 28999999.992999911308 27869999.935999989510 3966934.023999989033 60378.448822692 2024-03-09T10:46:18.280550+00:00 19994330.292000059038 29000000.029000040144 27870000.062999960035 3964428.012000023853 60378.448834167 2024-03-09T10:46:19.272053+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3964364.031000018120 60378.448845821 2024-03-09T10:46:20.278932+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3964739.907999991905 60378.448857297 2024-03-09T10:46:21.270435+00:00 19994330.291999939829 29000000.014999989420 27870000.008999940008 3964550.990999937057 60378.448868956 2024-03-09T10:46:22.277811+00:00 19994330.291000008583 28999999.994000080973 27870000.037999991328 3965091.083999990951 60378.448880426 2024-03-09T10:46:23.268818+00:00 19994330.289000030607 28999999.980999998748 27869999.958000060171 3962485.088999987114 60378.448892086 2024-03-09T10:46:24.276194+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3959929.838000059128 60378.448903556 2024-03-09T10:46:25.267200+00:00 19994330.289999961853 28999999.969000000507 27870000.010000001639 3963047.990000010002 60378.448915215 2024-03-09T10:46:26.274576+00:00 19994330.289000030607 29000000.050999999046 27870000.004000000656 3961521.128999948967 60378.448926869 2024-03-09T10:46:27.281455+00:00 19994330.292000059038 28999999.984999980778 27869999.991999998689 3951182.927999972831 60378.448938345 2024-03-09T10:46:28.272958+00:00 19994330.292999979109 29000000.028000030667 27870000.017000000924 3961606.010000110138 60378.448950004 2024-03-09T10:46:29.280333+00:00 19994330.289000030607 28999999.987999979407 27870000.000999998301 3963018.019999980927 60378.448961474 2024-03-09T10:46:30.271340+00:00 19994330.293999910355 28999999.968000020832 27869999.963999990374 3962543.983999968041 60378.448973133 2024-03-09T10:46:31.278715+00:00 19994330.287000060081 29000000.046000000089 27870000.039000000805 3957154.955999969970 60378.448984603 2024-03-09T10:46:32.269723+00:00 19994330.291999939829 28999999.970999959856 27869999.965999990702 3961139.116000055801 60378.448996263 2024-03-09T10:46:33.277098+00:00 19994330.287999991328 29000000.047000050545 27870000.065000001341 3955043.931999921799 60378.449007738 2024-03-09T10:46:34.268601+00:00 19994330.289999999106 28999999.937999960035 27869999.934999998659 3951851.037000060081 60378.449019392 2024-03-09T10:46:35.275480+00:00 19994330.287000000477 29000000.059000018984 27870000.036000009626 3955359.937000035774 60378.449030868 2024-03-09T10:46:36.266984+00:00 19994330.291999999434 28999999.958000000566 27869999.986999988556 3960133.946999907028 60378.449042521 2024-03-09T10:46:37.273863+00:00 19994330.295000001788 29000000.015999969095 27870000.013999998569 3963398.037000060081 60378.449054181 2024-03-09T10:46:38.281238+00:00 19994330.287000000477 28999999.960000038147 27869999.960000038147 3963865.958999990951 60378.449065657 2024-03-09T10:46:39.272741+00:00 19994330.289000019431 29000000.041000008583 27870000.000000000000 3958643.031000018120 60378.449077311 2024-03-09T10:46:40.279620+00:00 19994330.289999991655 29000000.003000020981 27870000.023999989033 3967605.000999927986 60378.449088786 2024-03-09T10:46:41.271123+00:00 19994330.290999978781 28999999.986999988556 27870000.011999960989 3967460.092000008095 60378.449100440 2024-03-09T10:46:42.278003+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3963961.939000010025 60378.449111916 2024-03-09T10:46:43.269506+00:00 19994330.289000000805 28999999.990999940783 27869999.968999978155 3962513.019000052940 60378.449123575 2024-03-09T10:46:44.276882+00:00 19994330.292999979109 29000000.001999970526 27870000.030000090599 3963642.883000016212 60378.449135045 2024-03-09T10:46:45.267888+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3962495.118999958038 60378.449146704 2024-03-09T10:46:46.275262+00:00 19994330.289000000805 28999999.963000059128 27869999.978000041097 3964781.945999979973 60378.449158180 2024-03-09T10:46:47.266767+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3965713.064000010025 60378.449169834 2024-03-09T10:46:48.273646+00:00 19994330.287999991328 28999999.965999960899 27869999.958000060171 3964759.950000048149 60378.449181493 2024-03-09T10:46:49.281021+00:00 19994330.289999961853 29000000.028000000864 27870000.072999950498 3960417.041999936104 60378.449192964 2024-03-09T10:46:50.272028+00:00 19994330.291000008583 29000000.004999998957 27869999.937999960035 3962822.939000010025 60378.449204623 2024-03-09T10:46:51.279403+00:00 19994330.293000038713 28999999.991000059992 27869999.983000040054 3964289.065000057220 60378.449216093 2024-03-09T10:46:52.270410+00:00 19994330.290999948978 29000000.013000011444 27870000.072999950498 3964715.065999985207 60378.449227752 2024-03-09T10:46:53.277786+00:00 19994330.291000008583 28999999.986999988556 27869999.928000088781 3959139.909999967087 60378.449239228 2024-03-09T10:46:54.269289+00:00 19994330.290000021458 29000000.003999948502 27870000.036000009626 3963488.111999989022 60378.449250882 2024-03-09T10:46:55.276168+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3966153.932000041008 60378.449262357 2024-03-09T10:46:56.267671+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3961745.932000041008 60378.449274011 2024-03-09T10:46:57.274551+00:00 19994330.290000021458 29000000.002999901772 27870000.024000048637 3961217.970999956131 60378.449285487 2024-03-09T10:46:58.266054+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3962894.057000041008 60378.449297146 2024-03-09T10:46:59.273429+00:00 19994330.290000021458 29000000.009999990463 27870000.010999921709 3964128.084999918938 60378.449308800 2024-03-09T10:47:00.280307+00:00 19994330.290000021458 28999999.988000001758 27869999.990000009537 3961103.904000043869 60378.449320275 2024-03-09T10:47:01.271811+00:00 19994330.292999979109 28999999.984999999404 27870000.024999979883 3968631.072999954224 60378.449331929 2024-03-09T10:47:02.278691+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3962069.919000030030 60378.449343405 2024-03-09T10:47:03.270194+00:00 19994330.291999939829 29000000.077999990433 27870000.011999960989 3960355.965000032913 60378.449355064 2024-03-09T10:47:04.277569+00:00 19994330.286000009626 28999999.949000000954 27869999.923000000417 3966241.043999909889 60378.449366535 2024-03-09T10:47:05.268576+00:00 19994330.292999979109 29000000.027000010014 27870000.089999999851 3962792.015000104904 60378.449378194 2024-03-09T10:47:06.275951+00:00 19994330.290000081062 28999999.977000001818 27869999.982999999076 3957640.939999938011 60378.449389664 2024-03-09T10:47:07.266959+00:00 19994330.291999939829 29000000.000999990851 27869999.962000001222 3964177.016999959946 60378.449401323 2024-03-09T10:47:08.274334+00:00 19994330.292000059038 28999999.991000030190 27870000.041999999434 3960773.156000018120 60378.449412799 2024-03-09T10:47:09.265837+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3961628.876999973785 60378.449424453 2024-03-09T10:47:10.272716+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3962855.050000071991 60378.449436112 2024-03-09T10:47:11.280091+00:00 19994330.288999918848 29000000.033999979496 27870000.034000009298 3966493.886000037193 60378.449447582 2024-03-09T10:47:12.271099+00:00 19994330.290000081062 29000000.018999990076 27870000.023999989033 3967698.051999927033 60378.449459242 2024-03-09T10:47:13.278474+00:00 19994330.289000030607 28999999.966000020504 27869999.934999998659 3963382.009000062943 60378.449470717 2024-03-09T10:47:14.269977+00:00 19994330.289999961853 29000000.015999969095 27870000.046999990940 3960514.024999976158 60378.449482371 2024-03-09T10:47:15.276856+00:00 19994330.294000029564 29000000.002000030130 27870000.015000049025 3967080.942000031006 60378.449493847 2024-03-09T10:47:16.268360+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3964736.056999921799 60378.449505506 2024-03-09T10:47:17.275736+00:00 19994330.287999991328 28999999.954000059515 27869999.967999991030 3968352.950999975204 60378.449516976 2024-03-09T10:47:18.266742+00:00 19994330.290000081062 29000000.054999951273 27870000.065999981016 3968824.993000030983 60378.449528635 2024-03-09T10:47:19.274117+00:00 19994330.288999918848 28999999.983000040054 27869999.962999999523 3967463.972000002861 60378.449540106 2024-03-09T10:47:20.265124+00:00 19994330.290000081062 29000000.024999979883 27870000.016000028700 3966272.082000017166 60378.449551759 2024-03-09T10:47:21.272003+00:00 19994330.286999940872 28999999.980000019073 27870000.015999969095 3959224.006000041962 60378.449563419 2024-03-09T10:47:22.279379+00:00 19994330.294999960810 29000000.018000010401 27869999.994000080973 3965494.026999949943 60378.449574889 2024-03-09T10:47:23.270386+00:00 19994330.291000008583 28999999.987999919802 27869999.995999928564 3965752.958000063896 60378.449586548 2024-03-09T10:47:24.277761+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3967990.985999941826 60378.449598024 2024-03-09T10:47:25.269264+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3966380.013000010978 60378.449609677 2024-03-09T10:47:26.276144+00:00 19994330.286999940872 29000000.032999988645 27869999.942999958992 3968031.883999944199 60378.449621153 2024-03-09T10:47:27.267646+00:00 19994330.291999999434 28999999.976000070572 27870000.060000058264 3964843.091000080109 60378.449632813 2024-03-09T10:47:28.275021+00:00 19994330.289000000805 29000000.029999971390 27870000.003999948502 3967583.082999945153 60378.449644282 2024-03-09T10:47:29.266028+00:00 19994330.293999999762 29000000.019999980927 27869999.993000030518 3964493.897000073921 60378.449655942 2024-03-09T10:47:30.273404+00:00 19994330.287000000477 28999999.945999979973 27869999.942000031471 3967678.043999909889 60378.449667596 2024-03-09T10:47:31.280283+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3966615.014999986161 60378.449679072 2024-03-09T10:47:32.271787+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3968931.942000031006 60378.449690725 2024-03-09T10:47:33.278666+00:00 19994330.287999991328 29000000.001999970526 27870000.085000038147 3962575.016000031959 60378.449702201 2024-03-09T10:47:34.270169+00:00 19994330.291999999434 29000000.019000049680 27869999.939000010490 3967814.008999944199 60378.449713855 2024-03-09T10:47:35.277048+00:00 19994330.288000021130 28999999.990000009537 27870000.008999940008 3966907.936000109185 60378.449725330 2024-03-09T10:47:36.268551+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3970853.040999888908 60378.449736984 2024-03-09T10:47:37.275431+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3969258.050999999046 60378.449748460 2024-03-09T10:47:38.266934+00:00 19994330.291000008583 28999999.996999990195 27870000.039000030607 3969204.961000084877 60378.449760119 2024-03-09T10:47:39.274309+00:00 19994330.294999990612 28999999.991000011563 27870000.019999980927 3971280.031000018120 60378.449771589 2024-03-09T10:47:40.265316+00:00 19994330.287999991328 28999999.983999978751 27870000.027000069618 3966185.990999937057 60378.449783249 2024-03-09T10:47:41.272691+00:00 19994330.289000030607 29000000.019000019878 27869999.941999908537 3965541.962000011932 60378.449794902 2024-03-09T10:47:42.279570+00:00 19994330.288999971002 29000000.050999999046 27870000.035000000149 3966637.958999990951 60378.449806378 2024-03-09T10:47:43.271074+00:00 19994330.291999999434 28999999.993000000715 27870000.030999999493 3965310.103999971878 60378.449818032 2024-03-09T10:47:44.277953+00:00 19994330.289000030607 29000000.000999990851 27869999.972000010312 3963087.021000028122 60378.449829508 2024-03-09T10:47:45.269457+00:00 19994330.288999971002 28999999.957000020891 27869999.969999998808 3965572.032000064850 60378.449841161 2024-03-09T10:47:46.276335+00:00 19994330.294000029564 29000000.007999960333 27870000.016999989748 3964212.038999915123 60378.449852637 2024-03-09T10:47:47.267839+00:00 19994330.291999999434 28999999.999000009149 27870000.039000000805 3966127.865000010002 60378.449864291 2024-03-09T10:47:48.274717+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3967907.986000061035 60378.449875766 2024-03-09T10:47:49.266221+00:00 19994330.288999971002 29000000.004000011832 27869999.995999988168 3967253.957999945153 60378.449887426 2024-03-09T10:47:50.273596+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3962927.154000043869 60378.449898896 2024-03-09T10:47:51.264603+00:00 19994330.288999971002 28999999.996999979019 27869999.969999998808 3964581.977999926079 60378.449910555 2024-03-09T10:47:52.271979+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3966387.999000072014 60378.449922209 2024-03-09T10:47:53.278858+00:00 19994330.292999979109 28999999.982999980450 27869999.962000008672 3969932.862999916077 60378.449933679 2024-03-09T10:47:54.269865+00:00 19994330.292000059038 29000000.013000071049 27870000.026000019163 3968575.094000101089 60378.449945339 2024-03-09T10:47:55.277240+00:00 19994330.289999961853 28999999.993999961764 27869999.989999949932 3963651.954999924172 60378.449956814 2024-03-09T10:47:56.268743+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3964942.069000006188 60378.449968468 2024-03-09T10:47:57.275622+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3964535.980000019073 60378.449979944 2024-03-09T10:47:58.267128+00:00 19994330.291000008583 29000000.014000058174 27869999.963999990374 3962873.899999976158 60378.449991603 2024-03-09T10:47:59.274501+00:00 19994330.284999970347 28999999.964999910444 27870000.013999998569 3964721.144000052940 60378.450003073 2024-03-09T10:48:00.265508+00:00 19994330.296000000089 29000000.018000010401 27870000.041000068188 3965546.893999934196 60378.450014732 2024-03-09T10:48:01.272883+00:00 19994330.291000008583 29000000.011000040919 27869999.956999901682 3967007.050000071991 60378.450026386 2024-03-09T10:48:02.279762+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3966570.947999954224 60378.450037862 2024-03-09T10:48:03.271266+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3965761.082000017166 60378.450049521 2024-03-09T10:48:04.278641+00:00 19994330.285000089556 29000000.021000031382 27870000.017000079155 3965296.914999961853 60378.450060992 2024-03-09T10:48:05.269648+00:00 19994330.289999961853 28999999.991000059992 27869999.988999959081 3962494.070000051986 60378.450072651 2024-03-09T10:48:06.277023+00:00 19994330.287000060081 29000000.051999930292 27870000.021999958903 3965190.949999928009 60378.450084121 2024-03-09T10:48:07.268030+00:00 19994330.292999979109 28999999.949000000954 27869999.998000029474 3960143.021000028122 60378.450095780 2024-03-09T10:48:08.275406+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3959794.017000079155 60378.450107250 2024-03-09T10:48:09.266413+00:00 19994330.294999960810 28999999.996999979019 27870000.013000011444 3963119.956999897957 60378.450118910 2024-03-09T10:48:10.273788+00:00 19994330.289999961853 28999999.995999928564 27869999.960999969393 3961643.001000047196 60378.450130385 2024-03-09T10:48:11.265291+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3960455.189000010025 60378.450142039 2024-03-09T10:48:12.272170+00:00 19994330.292000059038 29000000.029000040144 27870000.070999979973 3957242.850999950897 60378.450153698 2024-03-09T10:48:13.279545+00:00 19994330.286999940872 28999999.993999961764 27869999.998000029474 3958602.071000099182 60378.450165174 2024-03-09T10:48:14.271048+00:00 19994330.292000059038 28999999.999000001699 27869999.930000070482 3959607.898000001907 60378.450176828 2024-03-09T10:48:15.277928+00:00 19994330.288999918848 28999999.991000000387 27869999.997999910265 3960166.012999891769 60378.450188303 2024-03-09T10:48:16.269431+00:00 19994330.289000030607 29000000.000000000000 27870000.058000091463 3962239.008000016212 60378.450199957 2024-03-09T10:48:17.276310+00:00 19994330.294000029564 29000000.024999991059 27869999.974999900907 3962944.952000021935 60378.450211433 2024-03-09T10:48:18.267814+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3959687.167999982834 60378.450223092 2024-03-09T10:48:19.275189+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3962521.910000085831 60378.450234563 2024-03-09T10:48:20.266196+00:00 19994330.291000008583 29000000.057999998331 27870000.011999960989 3962074.949999928009 60378.450246222 2024-03-09T10:48:21.273571+00:00 19994330.289999999106 28999999.974999990314 27869999.978999998420 3960575.014000058174 60378.450257692 2024-03-09T10:48:22.264578+00:00 19994330.289999999106 29000000.006999999285 27870000.047999989241 3960743.974999905098 60378.450269351 2024-03-09T10:48:23.271953+00:00 19994330.289000000805 28999999.994000021368 27869999.940999999642 3964227.022000073921 60378.450281005 2024-03-09T10:48:24.278833+00:00 19994330.293000001460 28999999.977000001818 27869999.995000001043 3962119.037999988068 60378.450292481 2024-03-09T10:48:25.270336+00:00 19994330.291000008583 28999999.995000001043 27869999.998000010848 3961567.952000021935 60378.450304134 2024-03-09T10:48:26.277215+00:00 19994330.287999998778 29000000.008999999613 27870000.005999978632 3958792.041999936104 60378.450315610 2024-03-09T10:48:27.268719+00:00 19994330.293000001460 29000000.016999959946 27870000.029000010341 3961522.030000091065 60378.450327270 2024-03-09T10:48:28.276093+00:00 19994330.289000000805 28999999.979000028223 27869999.988000009209 3957874.920999885071 60378.450338739 2024-03-09T10:48:29.267100+00:00 19994330.289000000805 29000000.031000021845 27870000.025999989361 3965140.991000055801 60378.450350399 2024-03-09T10:48:30.274476+00:00 19994330.287999991328 28999999.974999960512 27869999.959999978542 3961491.037999988068 60378.450361875 2024-03-09T10:48:31.265979+00:00 19994330.293000008911 29000000.002000030130 27870000.020000040531 3961034.008000016212 60378.450373529 2024-03-09T10:48:32.272858+00:00 19994330.290999978781 28999999.953999999911 27869999.967999991030 3956581.866999983788 60378.450385004 2024-03-09T10:48:33.264361+00:00 19994330.290000021458 29000000.029999971390 27870000.010999981314 3960971.055999993812 60378.450396658 2024-03-09T10:48:34.271241+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3963135.958000063896 60378.450408317 2024-03-09T10:48:35.278616+00:00 19994330.289000030607 28999999.997000098228 27869999.949999991804 3959247.058999998961 60378.450419793 2024-03-09T10:48:36.270119+00:00 19994330.289999961853 29000000.053999900818 27870000.022000011057 3962892.100000000093 60378.450431447 2024-03-09T10:48:37.276998+00:00 19994330.288000050932 28999999.979000091553 27869999.968999978155 3958609.919000002090 60378.450442922 2024-03-09T10:48:38.268501+00:00 19994330.292999979109 28999999.942999958992 27869999.972999989986 3955272.049999998882 60378.450454576 2024-03-09T10:48:39.275380+00:00 19994330.290000021458 29000000.036000009626 27870000.065000060946 3960328.839999999851 60378.450466052 2024-03-09T10:48:40.266884+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3959337.115000002086 60378.450477705 2024-03-09T10:48:41.273763+00:00 19994330.293000038713 29000000.006999969482 27870000.026000019163 3960828.022999998182 60378.450489181 2024-03-09T10:48:42.265266+00:00 19994330.291999999434 29000000.006000038236 27869999.981999989599 3961080.994999996852 60378.450500841 2024-03-09T10:48:43.272641+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3961547.122000000905 60378.450512310 2024-03-09T10:48:44.263649+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3961012.880000003148 60378.450523970 2024-03-09T10:48:45.271024+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3962464.024999998976 60378.450535624 2024-03-09T10:48:46.277903+00:00 19994330.293000038713 28999999.981000069529 27870000.006999969482 3962893.910999997985 60378.450547100 2024-03-09T10:48:47.269408+00:00 19994330.290999948978 28999999.991999980062 27869999.984000090510 3957157.045000001788 60378.450558753 2024-03-09T10:48:48.276285+00:00 19994330.290000081062 29000000.018000010401 27869999.952999949455 3958553.061999998987 60378.450570229 2024-03-09T10:48:49.267789+00:00 19994330.292999979109 28999999.972999930382 27870000.044000029564 3961068.932999997865 60378.450581889 2024-03-09T10:48:50.275163+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3964886.979000002146 60378.450593358 2024-03-09T10:48:51.266171+00:00 19994330.291000008583 28999999.993000000715 27869999.998000029474 3959256.089000002015 60378.450605018 2024-03-09T10:48:52.273548+00:00 19994330.287999991328 29000000.017000000924 27870000.024999979883 3963904.988000005018 60378.450616488 2024-03-09T10:48:53.264553+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3958888.934999987017 60378.450628147 2024-03-09T10:48:54.271928+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3959919.988000005018 60378.450639801 2024-03-09T10:48:55.278808+00:00 19994330.292000059038 28999999.967000011355 27869999.937999960035 3964512.141000003088 60378.450651277 2024-03-09T10:48:56.270311+00:00 19994330.290999889374 28999999.981999989599 27870000.016999959946 3957281.932999997865 60378.450662936 2024-03-09T10:48:57.277686+00:00 19994330.290000081062 29000000.015000019222 27870000.004999998957 3960964.018999993801 60378.450674406 2024-03-09T10:48:58.268693+00:00 19994330.289000030607 29000000.003999978304 27869999.995000001043 3958862.984000011813 60378.450686065 2024-03-09T10:48:59.276069+00:00 19994330.289999961853 28999999.977000031620 27869999.980000000447 3964017.934999987017 60378.450697541 2024-03-09T10:49:00.267572+00:00 19994330.287999991328 29000000.032999988645 27870000.007999990135 3964829.010000004899 60378.450709195 2024-03-09T10:49:01.274451+00:00 19994330.289000030607 28999999.994000021368 27869999.997999999672 3964509.011000006925 60378.450720665 2024-03-09T10:49:02.265457+00:00 19994330.291000008583 29000000.008999940008 27869999.986999999732 3960519.933999999892 60378.450732324 2024-03-09T10:49:03.272833+00:00 19994330.293999910355 28999999.981000009924 27870000.017999991775 3964655.177999988198 60378.450743800 2024-03-09T10:49:04.264336+00:00 19994330.287999991328 29000000.015000049025 27870000.017000019550 3965206.886000006925 60378.450755460 2024-03-09T10:49:05.271712+00:00 19994330.294000029564 29000000.006999969482 27870000.043999999762 3961213.933999999892 60378.450767113 2024-03-09T10:49:06.278591+00:00 19994330.286000009626 28999999.990000009537 27869999.947999980301 3965163.097999989986 60378.450778589 2024-03-09T10:49:07.270094+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3961468.004000008106 60378.450790243 2024-03-09T10:49:08.276973+00:00 19994330.287000060081 28999999.997999969870 27870000.005000028759 3966696.970000014175 60378.450801719 2024-03-09T10:49:09.268477+00:00 19994330.293999910355 29000000.013000011444 27869999.973999980837 3962277.038999975193 60378.450813378 2024-03-09T10:49:10.275852+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3960666.111000000965 60378.450824848 2024-03-09T10:49:11.266859+00:00 19994330.289999961853 28999999.991000059992 27870000.008999999613 3958551.813000022899 60378.450836508 2024-03-09T10:49:12.274234+00:00 19994330.292999979109 29000000.028000000864 27869999.975000020117 3958362.094999998808 60378.450847977 2024-03-09T10:49:13.265241+00:00 19994330.290000081062 28999999.970000028610 27870000.051999989897 3960176.924999982119 60378.450859637 2024-03-09T10:49:14.272617+00:00 19994330.288999918848 29000000.025999899954 27869999.962000008672 3960361.001000016928 60378.450871107 2024-03-09T10:49:15.263624+00:00 19994330.287999998778 28999999.994000080973 27870000.012999951839 3958216.054999976885 60378.450882766 2024-03-09T10:49:16.270999+00:00 19994330.289999999106 28999999.978999968618 27870000.048000041395 3961018.953000009060 60378.450894426 2024-03-09T10:49:17.278374+00:00 19994330.291999999434 28999999.995999928564 27869999.973999980837 3966572.046000003815 60378.450905896 2024-03-09T10:49:18.269381+00:00 19994330.289000000805 29000000.032000061125 27869999.959999978542 3957083.067000002135 60378.450917555 2024-03-09T10:49:19.276756+00:00 19994330.291999999434 28999999.962999939919 27869999.968999978155 3964432.961999983061 60378.450929025 2024-03-09T10:49:20.267764+00:00 19994330.292000010610 29000000.022000070661 27870000.037000060081 3952109.875000000000 60378.450940684 2024-03-09T10:49:21.275139+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3957444.070000023115 60378.450952155 2024-03-09T10:49:22.266146+00:00 19994330.291999999434 29000000.026999950409 27870000.018000010401 3957120.067999988794 60378.450963814 2024-03-09T10:49:23.273521+00:00 19994330.289999991655 28999999.980000019073 27869999.978000041097 3959835.951999992132 60378.450975290 2024-03-09T10:49:24.265025+00:00 19994330.290000021458 29000000.045000080019 27870000.028999920934 3965730.915000020992 60378.450986943 2024-03-09T10:49:25.271904+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3962431.002999991179 60378.450998419 2024-03-09T10:49:26.263407+00:00 19994330.293999999762 28999999.991000059992 27869999.967000011355 3960956.072999984026 60378.451010079 2024-03-09T10:49:27.270782+00:00 19994330.291999969631 28999999.977999929339 27869999.996000051498 3958034.920000017155 60378.451021732 2024-03-09T10:49:28.277661+00:00 19994330.288000050932 29000000.028999999166 27870000.031000021845 3961685.004000008106 60378.451033208 2024-03-09T10:49:29.269164+00:00 19994330.290999948978 28999999.983000010252 27870000.029999971390 3961629.121999979019 60378.451044862 2024-03-09T10:49:30.276044+00:00 19994330.290000021458 29000000.010999988765 27869999.978000041097 3960612.918000013102 60378.451056337 2024-03-09T10:49:31.267547+00:00 19994330.288999971002 28999999.992999989539 27870000.014999989420 3960147.037000000011 60378.451067997 2024-03-09T10:49:32.274922+00:00 19994330.288000050932 29000000.004000011832 27869999.970000028610 3957177.935999989975 60378.451079467 2024-03-09T10:49:33.265929+00:00 19994330.292999979109 29000000.015999998897 27870000.006999969482 3959382.980000019073 60378.451091126 2024-03-09T10:49:34.273305+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3961127.967999995220 60378.451102596 2024-03-09T10:49:35.264311+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3959265.152999997139 60378.451114255 2024-03-09T10:49:36.271686+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3960935.926999986172 60378.451125910 2024-03-09T10:49:37.278566+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3961753.879000008106 60378.451137385 2024-03-09T10:49:38.270069+00:00 19994330.289999961853 29000000.013999998569 27870000.048999998719 3965368.152000010014 60378.451149045 2024-03-09T10:49:39.277444+00:00 19994330.287000000477 28999999.971999999136 27869999.971000008285 3965133.032000004780 60378.451160515 2024-03-09T10:49:40.268451+00:00 19994330.291999999434 29000000.067000031471 27870000.050000000745 3964503.833999990951 60378.451172174 2024-03-09T10:49:41.275827+00:00 19994330.292000059038 28999999.940000001341 27869999.937999989837 3963063.178000003099 60378.451183644 2024-03-09T10:49:42.266834+00:00 19994330.291999939829 29000000.008999999613 27870000.015999998897 3960214.946999996901 60378.451195303 2024-03-09T10:49:43.274209+00:00 19994330.290000081062 29000000.014999989420 27870000.032999988645 3959901.925000011921 60378.451206774 2024-03-09T10:49:44.265216+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3959977.016999959946 60378.451218433 2024-03-09T10:49:45.272591+00:00 19994330.286000009626 29000000.023999989033 27869999.935999989510 3962232.089000045788 60378.451229903 2024-03-09T10:49:46.263599+00:00 19994330.286999940872 28999999.996999979019 27870000.021999981254 3961319.972999989986 60378.451241562 2024-03-09T10:49:47.270974+00:00 19994330.292000059038 28999999.971999999136 27870000.011000040919 3957237.982999979984 60378.451253221 2024-03-09T10:49:48.278349+00:00 19994330.292999979109 29000000.008000019938 27870000.010999981314 3959775.017000020016 60378.451264692 2024-03-09T10:49:49.269356+00:00 19994330.287999991328 28999999.980999950320 27869999.944999989122 3959473.978999971878 60378.451276351 2024-03-09T10:49:50.276731+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3962538.000999987125 60378.451287827 2024-03-09T10:49:51.268235+00:00 19994330.292999979109 28999999.991999980062 27870000.007000029087 3958931.122000039089 60378.451299481 2024-03-09T10:49:52.275114+00:00 19994330.289999961853 29000000.008000019938 27870000.056999981403 3963970.902999997139 60378.451310956 2024-03-09T10:49:53.266617+00:00 19994330.287000060081 28999999.983999971300 27869999.958000000566 3961786.130999981891 60378.451322610 2024-03-09T10:49:54.273496+00:00 19994330.291999939829 29000000.020000100136 27870000.010999981314 3964386.808000028133 60378.451334086 2024-03-09T10:49:55.265000+00:00 19994330.289000030607 29000000.001999970526 27870000.046999990940 3962339.076999961864 60378.451345745 2024-03-09T10:49:56.272375+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3957655.957000017166 60378.451357215 2024-03-09T10:49:57.263382+00:00 19994330.296000000089 28999999.995999928564 27869999.945000048727 3956539.967999995220 60378.451368874 2024-03-09T10:49:58.270757+00:00 19994330.288999918848 29000000.001999970526 27869999.998999949545 3959755.083000003826 60378.451380528 2024-03-09T10:49:59.277636+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3954890.060000001919 60378.451392004 2024-03-09T10:50:00.269139+00:00 19994330.291000008583 28999999.937999960035 27869999.975999951363 3959990.866999983788 60378.451403658 2024-03-09T10:50:01.276018+00:00 19994330.287000060081 29000000.041000008583 27870000.037999991328 3957537.074999988079 60378.451415133 2024-03-09T10:50:02.267522+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3957147.896000028122 60378.451426787 2024-03-09T10:50:03.274401+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3957937.047999978065 60378.451438263 2024-03-09T10:50:04.265904+00:00 19994330.292999979109 28999999.984000090510 27869999.995999928564 3958089.987000048161 60378.451449922 2024-03-09T10:50:05.273279+00:00 19994330.292999979109 29000000.072000000626 27870000.074000000954 3961319.967999995220 60378.451461392 2024-03-09T10:50:06.264287+00:00 19994330.290000081062 28999999.929000001401 27869999.930999990553 3961245.004000008106 60378.451473052 2024-03-09T10:50:07.271662+00:00 19994330.289999961853 29000000.021000001580 27870000.027000069618 3965725.990999997128 60378.451484522 2024-03-09T10:50:08.262669+00:00 19994330.287999998778 28999999.999000001699 27869999.995000001043 3962560.162000000011 60378.451496181 2024-03-09T10:50:09.270044+00:00 19994330.289999999106 29000000.017999991775 27869999.955999970436 3962224.845999956131 60378.451507835 2024-03-09T10:50:10.276923+00:00 19994330.287999998778 28999999.989000018686 27869999.993000030518 3960290.980000019073 60378.451519310 2024-03-09T10:50:11.268427+00:00 19994330.293000001460 29000000.000999990851 27870000.020999908447 3962427.135999978054 60378.451530964 2024-03-09T10:50:12.275306+00:00 19994330.290999989957 29000000.000000000000 27870000.038000110537 3960713.949000000954 60378.451542440 2024-03-09T10:50:13.266809+00:00 19994330.289000000805 29000000.002999991179 27869999.968999978155 3960064.018000007141 60378.451554099 2024-03-09T10:50:14.274184+00:00 19994330.291999999434 28999999.975000020117 27870000.015999909490 3961059.011000037193 60378.451565569 2024-03-09T10:50:15.265191+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3963573.949999988079 60378.451577228 2024-03-09T10:50:16.272566+00:00 19994330.289999991655 29000000.026999950409 27869999.940000001341 3958921.069999992847 60378.451588699 2024-03-09T10:50:17.263574+00:00 19994330.287999991328 29000000.018000010401 27870000.081000000238 3963257.026000022888 60378.451600358 2024-03-09T10:50:18.270949+00:00 19994330.295000020415 28999999.991000000387 27869999.965999998152 3958019.917999982834 60378.451611834 2024-03-09T10:50:19.262451+00:00 19994330.285000000149 28999999.989000018686 27869999.982000008225 3960848.013000010978 60378.451623488 2024-03-09T10:50:20.269331+00:00 19994330.292999979109 28999999.995999988168 27870000.054999988526 3958491.019999980927 60378.451635147 2024-03-09T10:50:21.276707+00:00 19994330.291999999434 28999999.994000021368 27869999.939000010490 3963911.957000017166 60378.451646617 2024-03-09T10:50:22.267714+00:00 19994330.293000038713 29000000.008000019938 27870000.039999991655 3962684.973999977112 60378.451658276 2024-03-09T10:50:23.275089+00:00 19994330.287000000477 29000000.009999990463 27869999.960000008345 3962248.018999993801 60378.451669752 2024-03-09T10:50:24.266592+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3952636.032000004780 60378.451681406 2024-03-09T10:50:25.273471+00:00 19994330.291000008583 28999999.950999978930 27869999.939000010490 3957633.022000014782 60378.451692882 2024-03-09T10:50:26.264975+00:00 19994330.290999948978 29000000.029999971390 27870000.024999979883 3963290.890999972820 60378.451704536 2024-03-09T10:50:27.271854+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3957325.074000000954 60378.451716005 2024-03-09T10:50:28.262860+00:00 19994330.294000029564 29000000.018000010401 27870000.010999981314 3957349.961000024807 60378.451727665 2024-03-09T10:50:29.270236+00:00 19994330.287999991328 28999999.988000039011 27869999.984000030905 3957266.064000010025 60378.451739324 2024-03-09T10:50:30.277611+00:00 19994330.291999999434 29000000.011999960989 27869999.972999989986 3961041.019999980927 60378.451750794 2024-03-09T10:50:31.268618+00:00 19994330.288999971002 28999999.983000040054 27870000.046999990940 3955413.938000022899 60378.451762454 2024-03-09T10:50:32.275994+00:00 19994330.288000050932 29000000.023999929428 27870000.019999980927 3959219.002999960911 60378.451773929 2024-03-09T10:50:33.267497+00:00 19994330.290999948978 28999999.978000041097 27869999.921999990940 3961213.981000006199 60378.451785583 2024-03-09T10:50:34.274376+00:00 19994330.288000050932 29000000.001999970526 27870000.040000021458 3960399.003000020981 60378.451797059 2024-03-09T10:50:35.265879+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3958406.991999983788 60378.451808718 2024-03-09T10:50:36.273255+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3957728.027000010014 60378.451820188 2024-03-09T10:50:37.264262+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3963646.071999967098 60378.451831847 2024-03-09T10:50:38.271637+00:00 19994330.290000081062 29000000.033999919891 27870000.021999958903 3957719.919000030030 60378.451843318 2024-03-09T10:50:39.262644+00:00 19994330.288999918848 28999999.967000011355 27869999.986999988556 3955352.954999982845 60378.451854977 2024-03-09T10:50:40.270019+00:00 19994330.290000081062 29000000.032000061125 27869999.977000001818 3959221.022000014782 60378.451866631 2024-03-09T10:50:41.276899+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3956867.083999990951 60378.451878106 2024-03-09T10:50:42.268402+00:00 19994330.294000029564 29000000.008000001311 27870000.029999971390 3959091.027999997139 60378.451889766 2024-03-09T10:50:43.275777+00:00 19994330.291000008583 28999999.975999999791 27870000.041000008583 3963180.878000020981 60378.451901236 2024-03-09T10:50:44.266784+00:00 19994330.291000008583 29000000.041999999434 27869999.996999979019 3965129.110000013839 60378.451912895 2024-03-09T10:50:45.274159+00:00 19994330.289999961853 28999999.964999999851 27869999.968000050634 3957933.946999967098 60378.451924365 2024-03-09T10:50:46.265166+00:00 19994330.289000030607 29000000.006999999285 27870000.021999958903 3958640.129999995232 60378.451936025 2024-03-09T10:50:47.272542+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3959368.883000016212 60378.451947495 2024-03-09T10:50:48.263549+00:00 19994330.284999970347 28999999.965999990702 27869999.993000030518 3961121.004000008106 60378.451959154 2024-03-09T10:50:49.270924+00:00 19994330.294000029564 29000000.006999999285 27869999.965000029653 3956452.925999938976 60378.451970624 2024-03-09T10:50:50.261931+00:00 19994330.286999940872 29000000.003000020981 27870000.036999940872 3967281.994000076782 60378.451982283 2024-03-09T10:50:51.269307+00:00 19994330.292000059038 29000000.018999990076 27870000.022000070661 3958847.121999979019 60378.451993938 2024-03-09T10:50:52.276186+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3961791.968999981880 60378.452005413 2024-03-09T10:50:53.267689+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3957165.884999989998 60378.452017067 2024-03-09T10:50:54.274568+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3962266.121999979019 60378.452028543 2024-03-09T10:50:55.266071+00:00 19994330.287999991328 29000000.028000000864 27870000.045000001788 3960982.927000045776 60378.452040202 2024-03-09T10:50:56.273446+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3960182.947999954224 60378.452051672 2024-03-09T10:50:57.264454+00:00 19994330.287999991328 28999999.981000009924 27870000.006999999285 3956817.105000019073 60378.452063331 2024-03-09T10:50:58.271828+00:00 19994330.292000059038 28999999.995999988168 27870000.018999990076 3956675.996000051033 60378.452074802 2024-03-09T10:50:59.262836+00:00 19994330.291999939829 29000000.002999961376 27869999.969000011683 3958874.970000029076 60378.452086461 2024-03-09T10:51:00.270211+00:00 19994330.289000030607 28999999.986999988556 27869999.970999989659 3955696.012999891769 60378.452097937 2024-03-09T10:51:01.261715+00:00 19994330.296000000089 29000000.032000061125 27870000.013000011444 3958991.984000086784 60378.452109590 2024-03-09T10:51:02.268593+00:00 19994330.282999999821 28999999.957999940962 27870000.021999981254 3956672.995000004768 60378.452121249 2024-03-09T10:51:03.275968+00:00 19994330.293000001460 29000000.025000099093 27869999.982999980450 3960487.059000014793 60378.452132720 2024-03-09T10:51:04.266976+00:00 19994330.287999998778 29000000.002999901772 27870000.011000040919 3956517.970999956131 60378.452144379 2024-03-09T10:51:05.274351+00:00 19994330.290000010282 28999999.999000068754 27869999.986999988556 3958464.998000026215 60378.452155849 2024-03-09T10:51:06.265359+00:00 19994330.290999989957 28999999.971999999136 27869999.968999978155 3961207.944000006188 60378.452167509 2024-03-09T10:51:07.272734+00:00 19994330.297000009567 29000000.015999909490 27870000.038000050932 3953736.051999927033 60378.452178978 2024-03-09T10:51:08.263741+00:00 19994330.285999998450 29000000.006000038236 27870000.011999960989 3962305.018000007141 60378.452190638 2024-03-09T10:51:09.271116+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3959529.016000031959 60378.452202108 2024-03-09T10:51:10.262123+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3957580.055999993812 60378.452213767 2024-03-09T10:51:11.269498+00:00 19994330.288999971002 29000000.029999971390 27870000.031999949366 3958496.929000020027 60378.452225421 2024-03-09T10:51:12.276378+00:00 19994330.291000008583 28999999.978000041097 27869999.999000009149 3958800.962999939919 60378.452236897 2024-03-09T10:51:13.267881+00:00 19994330.289999991655 29000000.004999998957 27869999.965999960899 3962911.013000010978 60378.452248550 2024-03-09T10:51:14.274760+00:00 19994330.291000008583 29000000.004000071436 27870000.008000019938 3958015.986000061035 60378.452260026 2024-03-09T10:51:15.266262+00:00 19994330.290999978781 28999999.989999890327 27870000.028000000864 3960678.020999907982 60378.452271685 2024-03-09T10:51:16.273637+00:00 19994330.290000021458 28999999.990000009537 27869999.984000090510 3957619.039000033867 60378.452283156 2024-03-09T10:51:17.264645+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3960942.889000058174 60378.452294815 2024-03-09T10:51:18.272021+00:00 19994330.290000021458 29000000.031000021845 27870000.039999961853 3963357.076999903191 60378.452306291 2024-03-09T10:51:19.263524+00:00 19994330.288999971002 28999999.947000000626 27869999.975000020117 3961632.954000114929 60378.452317945 2024-03-09T10:51:20.270403+00:00 19994330.292999979109 29000000.029999990016 27870000.009999990463 3961008.956999897957 60378.452329420 2024-03-09T10:51:21.261907+00:00 19994330.286000009626 29000000.000999998301 27870000.030000090599 3958569.094000101089 60378.452341080 2024-03-09T10:51:22.269282+00:00 19994330.291999999434 28999999.995000001043 27870000.021999958903 3959745.985999941826 60378.452352733 2024-03-09T10:51:23.276161+00:00 19994330.292999979109 29000000.006999999285 27869999.939999941736 3960280.031999946106 60378.452364209 2024-03-09T10:51:24.267664+00:00 19994330.289000030607 28999999.972999989986 27869999.958000060171 3952046.027000070084 60378.452375863 2024-03-09T10:51:25.274543+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3958189.881999969017 60378.452387339 2024-03-09T10:51:26.266046+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3957537.119000076782 60378.452398992 2024-03-09T10:51:27.272926+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3959746.968999981880 60378.452410468 2024-03-09T10:51:28.264429+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3956923.968999981880 60378.452422127 2024-03-09T10:51:29.271803+00:00 19994330.288999918848 29000000.000999990851 27869999.978000041097 3959502.037999988068 60378.452433597 2024-03-09T10:51:30.262811+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3957132.919000030030 60378.452445257 2024-03-09T10:51:31.270186+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3959292.069000006188 60378.452456727 2024-03-09T10:51:32.261193+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3959410.919999957085 60378.452468386 2024-03-09T10:51:33.268569+00:00 19994330.294000029564 29000000.001999970526 27870000.011999998242 3957574.100000023842 60378.452480040 2024-03-09T10:51:34.275447+00:00 19994330.285000089556 29000000.008999999613 27869999.973999999464 3959692.024999976158 60378.452491516 2024-03-09T10:51:35.266951+00:00 19994330.290999889374 28999999.969000041485 27869999.960000008345 3955976.024999976158 60378.452503175 2024-03-09T10:51:36.274326+00:00 19994330.288000110537 29000000.032999988645 27870000.053999990225 3957624.902000070084 60378.452514645 2024-03-09T10:51:37.265334+00:00 19994330.296999931335 28999999.993999961764 27870000.015000019222 3959594.049999951851 60378.452526304 2024-03-09T10:51:38.272709+00:00 19994330.289000030607 29000000.016000028700 27869999.980999980122 3958753.023000001907 60378.452537775 2024-03-09T10:51:39.263716+00:00 19994330.286000009626 28999999.983999971300 27869999.991000030190 3956601.891000031959 60378.452549434 2024-03-09T10:51:40.271091+00:00 19994330.292999979109 29000000.012000080198 27870000.018999990076 3955409.049999951851 60378.452560910 2024-03-09T10:51:41.262594+00:00 19994330.289999961853 29000000.010999921709 27870000.004999998957 3959917.983000040054 60378.452572569 2024-03-09T10:51:42.269969+00:00 19994330.289000030607 28999999.981000069529 27870000.042000029236 3959718.983999968041 60378.452584039 2024-03-09T10:51:43.260976+00:00 19994330.291000008583 28999999.993999961764 27869999.937999960035 3960442.087000011932 60378.452595699 2024-03-09T10:51:44.268352+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3953495.978000044823 60378.452607352 2024-03-09T10:51:45.275231+00:00 19994330.290000081062 29000000.004999998957 27870000.005000051111 3956251.955999969970 60378.452618828 2024-03-09T10:51:46.266734+00:00 19994330.291000008583 28999999.988999959081 27870000.007999960333 3960111.975000023842 60378.452630482 2024-03-09T10:51:47.273613+00:00 19994330.289999961853 28999999.993000030518 27869999.974000040442 3955367.982999920845 60378.452641957 2024-03-09T10:51:48.265117+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3957481.937000035774 60378.452653611 2024-03-09T10:51:49.271996+00:00 19994330.289000030607 28999999.991999980062 27870000.043999969959 3955900.080000042915 60378.452665087 2024-03-09T10:51:50.263499+00:00 19994330.291000008583 29000000.009000059217 27870000.007000029087 3961002.059999942780 60378.452676740 2024-03-09T10:51:51.270378+00:00 19994330.291000008583 28999999.995999928564 27870000.008999999613 3962224.942000031006 60378.452688216 2024-03-09T10:51:52.261881+00:00 19994330.287999991328 28999999.978999968618 27869999.939999941736 3962444.049999951851 60378.452699875 2024-03-09T10:51:53.269256+00:00 19994330.291999939829 29000000.000000000000 27870000.010000109673 3958404.962000011932 60378.452711529 2024-03-09T10:51:54.276136+00:00 19994330.291000008583 29000000.047000050545 27870000.029999971390 3958230.970999956131 60378.452723005 2024-03-09T10:51:55.267639+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3960902.029000043869 60378.452734658 2024-03-09T10:51:56.274518+00:00 19994330.293999999762 28999999.997000001371 27869999.998999949545 3961918.976999998093 60378.452746134 2024-03-09T10:51:57.266021+00:00 19994330.285000000149 29000000.017000000924 27869999.989000078291 3957913.097000002861 60378.452757788 2024-03-09T10:51:58.272900+00:00 19994330.294000010937 28999999.991999998689 27870000.036000009626 3962655.917000054847 60378.452769264 2024-03-09T10:51:59.264403+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3956233.008999944199 60378.452780918 2024-03-09T10:52:00.271283+00:00 19994330.291000008583 29000000.020000010729 27869999.985999941826 3958231.978000044823 60378.452792394 2024-03-09T10:52:01.262786+00:00 19994330.293999999762 29000000.016999989748 27870000.057999968529 3960819.041999936104 60378.452804047 2024-03-09T10:52:02.269665+00:00 19994330.289999991655 28999999.963999990374 27869999.952000018209 3959576.940000057220 60378.452815523 2024-03-09T10:52:03.261169+00:00 19994330.289000000805 29000000.019000019878 27870000.024999979883 3961814.925999999046 60378.452827182 2024-03-09T10:52:04.268544+00:00 19994330.289999991655 28999999.987999979407 27869999.949000000954 3955778.103999971878 60378.452838836 2024-03-09T10:52:05.275423+00:00 19994330.288000021130 29000000.004999998957 27870000.029000040144 3961564.988999962807 60378.452850312 2024-03-09T10:52:06.266926+00:00 19994330.289000000805 28999999.998000029474 27869999.993000030518 3962640.997000098228 60378.452861965 2024-03-09T10:52:07.273805+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3959280.025999904145 60378.452873441 2024-03-09T10:52:08.265309+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3961472.996000051033 60378.452885095 2024-03-09T10:52:09.272188+00:00 19994330.293999969959 29000000.018000010401 27869999.998999949545 3961129.120999931823 60378.452896571 2024-03-09T10:52:10.263691+00:00 19994330.287999991328 28999999.984000030905 27870000.025000099093 3957061.928000092972 60378.452908230 2024-03-09T10:52:11.271066+00:00 19994330.292000059038 29000000.019999980927 27870000.037999991328 3960038.916999936104 60378.452919700 2024-03-09T10:52:12.262073+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3961569.037000060081 60378.452931359 2024-03-09T10:52:13.269449+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3958435.977999926079 60378.452942830 2024-03-09T10:52:14.260456+00:00 19994330.286000009626 28999999.995999928564 27869999.975000008941 3961704.090000032913 60378.452954489 2024-03-09T10:52:15.267831+00:00 19994330.293999969959 28999999.955999970436 27869999.978999998420 3961448.830000042915 60378.452966142 2024-03-09T10:52:16.274710+00:00 19994330.288999971002 28999999.997000098228 27870000.022999998182 3958998.090999960899 60378.452977618 2024-03-09T10:52:17.266213+00:00 19994330.289000030607 29000000.003999948502 27870000.000999990851 3961411.042000054847 60378.452989272 2024-03-09T10:52:18.273093+00:00 19994330.291999999434 29000000.013000011444 27870000.035000000149 3960354.961999893188 60378.453000748 2024-03-09T10:52:19.264596+00:00 19994330.288999971002 29000000.024000048637 27869999.962000008672 3964916.077000021935 60378.453012407 2024-03-09T10:52:20.271971+00:00 19994330.289000030607 28999999.980999950320 27869999.993999991566 3963236.859000086784 60378.453023877 2024-03-09T10:52:21.262978+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3960429.107999920845 60378.453035536 2024-03-09T10:52:22.270353+00:00 19994330.288999971002 29000000.011999960989 27869999.957000020891 3961982.978000044823 60378.453047006 2024-03-09T10:52:23.261361+00:00 19994330.291000008583 28999999.998000029474 27870000.052999969572 3959078.909999967087 60378.453058666 2024-03-09T10:52:24.268736+00:00 19994330.291000008583 29000000.024999979883 27869999.962000008672 3960284.995000004768 60378.453070320 2024-03-09T10:52:25.275615+00:00 19994330.292000059038 28999999.965000029653 27870000.000000000000 3959967.042000054847 60378.453081795 2024-03-09T10:52:26.267117+00:00 19994330.288999918848 29000000.010999921709 27870000.018000010401 3961550.026999949943 60378.453093449 2024-03-09T10:52:27.273997+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3963539.103999971878 60378.453104925 2024-03-09T10:52:28.265500+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3964119.875000000000 60378.453116579 2024-03-09T10:52:29.272380+00:00 19994330.289999961853 29000000.024000048637 27870000.042000059038 3962634.027999997139 60378.453128054 2024-03-09T10:52:30.263883+00:00 19994330.289999961853 28999999.990999940783 27870000.024999979883 3963747.088999987114 60378.453139708 2024-03-09T10:52:31.270762+00:00 19994330.292000059038 29000000.007000088692 27869999.980999950320 3967921.980000019073 60378.453151184 2024-03-09T10:52:32.262265+00:00 19994330.289999961853 29000000.008999940008 27869999.942000031471 3964160.962000011932 60378.453162843 2024-03-09T10:52:33.269640+00:00 19994330.292999979109 28999999.971000000834 27870000.022000070661 3962780.958000063896 60378.453174313 2024-03-09T10:52:34.260648+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3959771.023999928962 60378.453185973 2024-03-09T10:52:35.268023+00:00 19994330.288000110537 28999999.996999990195 27870000.036000009626 3958745.978000044823 60378.453197626 2024-03-09T10:52:36.274902+00:00 19994330.289999961853 29000000.006999999285 27869999.974999900907 3963405.047999978065 60378.453209102 2024-03-09T10:52:37.266405+00:00 19994330.289999961853 29000000.035000011325 27870000.032999988645 3960349.950999975204 60378.453220756 2024-03-09T10:52:38.273285+00:00 19994330.287999991328 28999999.966999981552 27869999.949000000954 3961261.996000051033 60378.453232232 2024-03-09T10:52:39.264788+00:00 19994330.297999981791 29000000.015999998897 27870000.006000038236 3967361.972000002861 60378.453243885 2024-03-09T10:52:40.271667+00:00 19994330.291000008583 28999999.989000018686 27869999.968000050634 3961492.089999914169 60378.453255361 2024-03-09T10:52:41.263169+00:00 19994330.288000110537 28999999.997999969870 27870000.054999951273 3965015.020000100136 60378.453267020 2024-03-09T10:52:42.270545+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3960764.967999935150 60378.453278496 2024-03-09T10:52:43.262048+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3962488.901000022888 60378.453290150 2024-03-09T10:52:44.268927+00:00 19994330.287999991328 28999999.993000030518 27869999.925000071526 3964131.041000009049 60378.453301620 2024-03-09T10:52:45.259935+00:00 19994330.291000008583 29000000.024999979883 27870000.066999908537 3963076.078999996185 60378.453313279 2024-03-09T10:52:46.267310+00:00 19994330.294000029564 29000000.024999979883 27870000.007000088692 3965494.935999989975 60378.453324933 2024-03-09T10:52:47.274189+00:00 19994330.291000008583 28999999.980000019073 27869999.938999891281 3960697.077000021935 60378.453336408 2024-03-09T10:52:48.265692+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3963525.898000001907 60378.453348068 2024-03-09T10:52:49.273068+00:00 19994330.296000000089 29000000.005999978632 27870000.002000089735 3957864.054000020027 60378.453359538 2024-03-09T10:52:50.264074+00:00 19994330.287000000477 28999999.990000069141 27869999.956999998540 3957741.059999942780 60378.453371197 2024-03-09T10:52:51.271450+00:00 19994330.289000000805 28999999.995999928564 27870000.011999998242 3962995.952000021935 60378.453382667 2024-03-09T10:52:52.262457+00:00 19994330.289999999106 28999999.998000029474 27870000.032999999821 3962653.945999979973 60378.453394327 2024-03-09T10:52:53.269832+00:00 19994330.290000010282 29000000.008000019938 27869999.980000000447 3962697.062999964226 60378.453405797 2024-03-09T10:52:54.260840+00:00 19994330.289999991655 29000000.004999998957 27869999.962999999523 3963282.003000020981 60378.453417456 2024-03-09T10:52:55.268215+00:00 19994330.293000001460 28999999.978999968618 27870000.037999991328 3960008.956000090111 60378.453429110 2024-03-09T10:52:56.275094+00:00 19994330.290000021458 29000000.018000010401 27869999.997999999672 3962388.035999894142 60378.453440586 2024-03-09T10:52:57.266597+00:00 19994330.288999971002 29000000.003000020981 27869999.980000019073 3955857.976000071038 60378.453452245 2024-03-09T10:52:58.273972+00:00 19994330.287000000477 28999999.963999990374 27870000.016999989748 3962053.998000026215 60378.453463715 2024-03-09T10:52:59.264980+00:00 19994330.293000008911 29000000.014999989420 27870000.001000020653 3962968.011999965180 60378.453475375 2024-03-09T10:53:00.272355+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3963407.983999968041 60378.453486844 2024-03-09T10:53:01.263362+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3960421.973999977112 60378.453498504 2024-03-09T10:53:02.270737+00:00 19994330.291000008583 28999999.978999968618 27869999.934999998659 3961874.986999989022 60378.453509980 2024-03-09T10:53:03.262240+00:00 19994330.291999999434 28999999.983000040054 27870000.044000029564 3962291.089000105858 60378.453521634 2024-03-09T10:53:04.269120+00:00 19994330.295000020415 29000000.036999940872 27870000.092000011355 3962971.966999887954 60378.453533109 2024-03-09T10:53:05.260623+00:00 19994330.285999950022 28999999.993000030518 27869999.921999990940 3959239.047000051010 60378.453544763 2024-03-09T10:53:06.267502+00:00 19994330.288000050932 28999999.978999968618 27870000.023999989033 3962299.996999999974 60378.453556422 2024-03-09T10:53:07.274877+00:00 19994330.288999971002 29000000.039999961853 27869999.986999988556 3964803.944000000134 60378.453567898 2024-03-09T10:53:08.266380+00:00 19994330.291999999434 28999999.989000078291 27869999.984000030905 3963480.970999998972 60378.453579552 2024-03-09T10:53:09.273259+00:00 19994330.287999991328 28999999.978999968618 27870000.018999930471 3959321.008000000846 60378.453591027 2024-03-09T10:53:10.264763+00:00 19994330.293000038713 29000000.032999999821 27870000.060000058264 3964219.047999999952 60378.453602681 2024-03-09T10:53:11.271642+00:00 19994330.289999961853 28999999.997999999672 27869999.949000000954 3967495.000000000000 60378.453614157 2024-03-09T10:53:12.263145+00:00 19994330.290000021458 29000000.000000000000 27870000.057000041008 3958551.914999999106 60378.453625816 2024-03-09T10:53:13.270520+00:00 19994330.292999979109 28999999.982999999076 27869999.931999921799 3964324.100000001024 60378.453637286 2024-03-09T10:53:14.261527+00:00 19994330.286000009626 28999999.979999989271 27870000.014000058174 3963956.910999997985 60378.453648946 2024-03-09T10:53:15.268902+00:00 19994330.290999948978 29000000.013999998569 27869999.985999941826 3961323.053000003099 60378.453660415 2024-03-09T10:53:16.259910+00:00 19994330.288000110537 28999999.982000019401 27870000.022000070661 3965021.037999995053 60378.453672075 2024-03-09T10:53:17.267285+00:00 19994330.293999910355 29000000.035999979824 27869999.977000001818 3961514.866000004113 60378.453683734 2024-03-09T10:53:18.274660+00:00 19994330.292000059038 28999999.991000030190 27869999.980999950320 3961067.129000001121 60378.453695205 2024-03-09T10:53:19.265667+00:00 19994330.287999991328 28999999.988999959081 27870000.060000058264 3962147.965999998152 60378.453706864 2024-03-09T10:53:20.273043+00:00 19994330.291999939829 29000000.030000030994 27869999.975999951363 3965036.015999995172 60378.453718340 2024-03-09T10:53:21.264546+00:00 19994330.288000110537 29000000.000000000000 27869999.988000039011 3960314.998000002932 60378.453729993 2024-03-09T10:53:22.271424+00:00 19994330.290999889374 28999999.984999950975 27870000.039999961853 3958923.011000006925 60378.453741469 2024-03-09T10:53:23.262928+00:00 19994330.287000060081 28999999.971999999136 27869999.932000041008 3960591.937999994028 60378.453753123 2024-03-09T10:53:24.269807+00:00 19994330.294999960810 29000000.022999998182 27870000.039999961853 3961939.931999995839 60378.453764598 2024-03-09T10:53:25.261311+00:00 19994330.287000060081 29000000.041000008583 27870000.067999958992 3964013.056999995839 60378.453776252 2024-03-09T10:53:26.268189+00:00 19994330.291999939829 28999999.938000019640 27869999.901000019163 3954528.118000001181 60378.453787728 2024-03-09T10:53:27.259692+00:00 19994330.293000098318 29000000.022000011057 27870000.044000029564 3961462.935000001919 60378.453799382 2024-03-09T10:53:28.266572+00:00 19994330.287999991328 29000000.007999960333 27869999.990999940783 3959344.991999999154 60378.453811041 2024-03-09T10:53:29.273947+00:00 19994330.288999918848 28999999.983000040054 27869999.969999998808 3963977.988000005018 60378.453822511 2024-03-09T10:53:30.264955+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3958491.923999994993 60378.453834170 2024-03-09T10:53:31.272330+00:00 19994330.292999979109 29000000.014000058174 27869999.994999989867 3960986.121000006795 60378.453845646 2024-03-09T10:53:32.263834+00:00 19994330.292000059038 29000000.032999988645 27870000.027000010014 3966356.982999994885 60378.453857300 2024-03-09T10:53:33.270712+00:00 19994330.287999991328 28999999.985000010580 27869999.984999980778 3964501.979000002146 60378.453868776 2024-03-09T10:53:34.262216+00:00 19994330.294999960810 29000000.000000000000 27870000.010000020266 3963138.006999998819 60378.453880429 2024-03-09T10:53:35.269095+00:00 19994330.290000081062 28999999.980999950320 27870000.001999970526 3967056.942000002135 60378.453891905 2024-03-09T10:53:36.260598+00:00 19994330.287999991328 29000000.016000028700 27869999.976000010967 3959832.068000004161 60378.453903559 2024-03-09T10:53:37.267477+00:00 19994330.291999939829 29000000.022999998182 27870000.027000010014 3960049.951999992132 60378.453915212 2024-03-09T10:53:38.274356+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3960681.092000008095 60378.453926688 2024-03-09T10:53:39.265859+00:00 19994330.292000059038 28999999.987999919802 27869999.981999989599 3957666.859999984968 60378.453938348 2024-03-09T10:53:40.273234+00:00 19994330.286999940872 28999999.986000061035 27869999.967000011355 3961453.157000004780 60378.453949817 2024-03-09T10:53:41.264242+00:00 19994330.295000080019 29000000.019999980927 27870000.005999978632 3958127.923000007868 60378.453961477 2024-03-09T10:53:42.271617+00:00 19994330.288999918848 28999999.993000030518 27870000.010999981314 3963381.076000005007 60378.453972947 2024-03-09T10:53:43.262624+00:00 19994330.293999999762 29000000.004999998957 27870000.037000000477 3956672.893000007141 60378.453984607 2024-03-09T10:53:44.269999+00:00 19994330.287999998778 28999999.986999988556 27870000.007000029087 3959773.035999984015 60378.453996082 2024-03-09T10:53:45.261503+00:00 19994330.287999998778 29000000.021000031382 27869999.985000010580 3959079.067000002135 60378.454007736 2024-03-09T10:53:46.268382+00:00 19994330.290000010282 28999999.977999929339 27869999.986000001431 3957555.965999991167 60378.454019212 2024-03-09T10:53:47.259885+00:00 19994330.288999989629 29000000.004000000656 27869999.986999928951 3956869.966000020970 60378.454030865 2024-03-09T10:53:48.266764+00:00 19994330.291000008583 29000000.030999999493 27870000.035000089556 3958288.012999982107 60378.454042525 2024-03-09T10:53:49.274139+00:00 19994330.291999999434 28999999.966999989003 27869999.971999999136 3962311.993000001181 60378.454054001 2024-03-09T10:53:50.265643+00:00 19994330.289999991655 29000000.000000000000 27869999.990999940783 3961261.006000012159 60378.454065654 2024-03-09T10:53:51.272522+00:00 19994330.292000029236 29000000.024999991059 27870000.022000070661 3963383.946999996901 60378.454077130 2024-03-09T10:53:52.264025+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3961423.988999993075 60378.454088789 2024-03-09T10:53:53.271400+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3962345.993000001181 60378.454100260 2024-03-09T10:53:54.262407+00:00 19994330.291000008583 29000000.023999989033 27870000.020999908447 3960791.134000002872 60378.454111919 2024-03-09T10:53:55.269782+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3959643.034999995958 60378.454123389 2024-03-09T10:53:56.260790+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3965352.855000019073 60378.454135048 2024-03-09T10:53:57.268165+00:00 19994330.291999999434 28999999.989000018686 27869999.993999961764 3964224.977999985218 60378.454146518 2024-03-09T10:53:58.259172+00:00 19994330.292999979109 28999999.972999989986 27870000.001999970526 3959365.064000010025 60378.454158178 2024-03-09T10:53:59.266548+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3959307.976999998093 60378.454169837 2024-03-09T10:54:00.273923+00:00 19994330.290000021458 29000000.016000028700 27870000.031000021845 3965311.986999989022 60378.454181307 2024-03-09T10:54:01.264930+00:00 19994330.288999971002 29000000.013000011444 27869999.942999958992 3959774.059000014793 60378.454192966 2024-03-09T10:54:02.272305+00:00 19994330.293000038713 28999999.986999988556 27870000.053000088781 3961269.048999994993 60378.454204442 2024-03-09T10:54:03.263808+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3960459.982999979984 60378.454216096 2024-03-09T10:54:04.270687+00:00 19994330.291000008583 29000000.005999978632 27870000.003000020981 3956308.100000023842 60378.454227571 2024-03-09T10:54:05.262191+00:00 19994330.291999999434 29000000.024999979883 27870000.039999961853 3958717.840999991167 60378.454239225 2024-03-09T10:54:06.269070+00:00 19994330.291000008583 28999999.950000051409 27869999.924000021070 3962837.021999984980 60378.454250701 2024-03-09T10:54:07.260572+00:00 19994330.290999948978 29000000.032999988645 27870000.085999999195 3956060.006000012159 60378.454262355 2024-03-09T10:54:08.267452+00:00 19994330.288000050932 29000000.001999970526 27869999.984999999404 3960086.969000012148 60378.454273831 2024-03-09T10:54:09.258954+00:00 19994330.290000021458 29000000.009000059217 27869999.963999990374 3955330.960999995004 60378.454285490 2024-03-09T10:54:10.266331+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3958600.064999998081 60378.454297144 2024-03-09T10:54:11.273210+00:00 19994330.289999961853 29000000.006999969482 27869999.987000018358 3962485.991999983788 60378.454308619 2024-03-09T10:54:12.264713+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3959692.998000026215 60378.454320273 2024-03-09T10:54:13.271592+00:00 19994330.289999961853 29000000.037999991328 27870000.023999989033 3959945.034000008833 60378.454331749 2024-03-09T10:54:14.263095+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3965225.018999993801 60378.454343403 2024-03-09T10:54:15.269975+00:00 19994330.289999961853 28999999.982999920845 27870000.030999988317 3963457.895999968052 60378.454354878 2024-03-09T10:54:16.261478+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3962824.046999990940 60378.454366538 2024-03-09T10:54:17.268853+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3959165.024000049103 60378.454378008 2024-03-09T10:54:18.259860+00:00 19994330.287999991328 28999999.974999900907 27869999.991000000387 3963212.042999982834 60378.454389667 2024-03-09T10:54:19.267235+00:00 19994330.292000059038 28999999.963999990374 27869999.954999979585 3964085.948000013828 60378.454401137 2024-03-09T10:54:20.258242+00:00 19994330.292999979109 29000000.028000000864 27870000.008000019938 3960615.004000008106 60378.454412797 2024-03-09T10:54:21.265617+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3961716.001999973785 60378.454424450 2024-03-09T10:54:22.272497+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3958223.055999993812 60378.454435926 2024-03-09T10:54:23.264000+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3962521.838999987114 60378.454447585 2024-03-09T10:54:24.271375+00:00 19994330.291999939829 29000000.000000000000 27870000.005999978632 3955477.104000031948 60378.454459055 2024-03-09T10:54:25.262383+00:00 19994330.287000060081 28999999.997000001371 27869999.969000041485 3961173.881999969017 60378.454470715 2024-03-09T10:54:26.269758+00:00 19994330.289999961853 29000000.018999990076 27870000.095000028610 3961892.129000008106 60378.454482185 2024-03-09T10:54:27.260765+00:00 19994330.289000030607 28999999.978000000119 27869999.899999979883 3962962.947000027169 60378.454493844 2024-03-09T10:54:28.268140+00:00 19994330.294000029564 28999999.968000009656 27870000.022999998182 3964721.060999989975 60378.454505314 2024-03-09T10:54:29.259146+00:00 19994330.291000008583 29000000.042999979109 27870000.041999939829 3964434.985000013839 60378.454516973 2024-03-09T10:54:30.266522+00:00 19994330.288999918848 28999999.993000000715 27870000.019999980927 3960725.016999959946 60378.454528633 2024-03-09T10:54:31.273897+00:00 19994330.289000030607 29000000.011000011116 27869999.993000030518 3964964.961000024807 60378.454540103 2024-03-09T10:54:32.264905+00:00 19994330.289000030607 29000000.017000019550 27869999.978000041097 3959179.976999998093 60378.454551762 2024-03-09T10:54:33.272279+00:00 19994330.292999979109 28999999.946999970824 27869999.998000029474 3963975.008000016212 60378.454563238 2024-03-09T10:54:34.263783+00:00 19994330.286999940872 29000000.009999990463 27869999.956999901682 3961803.033999979030 60378.454574892 2024-03-09T10:54:35.270662+00:00 19994330.293000098318 28999999.993000030518 27869999.992000099272 3956237.898000001907 60378.454586368 2024-03-09T10:54:36.262165+00:00 19994330.293999910355 29000000.014999989420 27870000.063999891281 3960376.108999968041 60378.454598021 2024-03-09T10:54:37.269045+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3961549.917000054847 60378.454609497 2024-03-09T10:54:38.260548+00:00 19994330.289999999106 29000000.021000031382 27870000.001000050455 3962669.029999970924 60378.454621157 2024-03-09T10:54:39.267923+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3964186.000000000000 60378.454632626 2024-03-09T10:54:40.258930+00:00 19994330.287999998778 29000000.022000011057 27870000.019999980927 3958698.013000010978 60378.454644286 2024-03-09T10:54:41.266306+00:00 19994330.290999989957 28999999.982999980450 27869999.993000030518 3965387.939999998081 60378.454655945 2024-03-09T10:54:42.273681+00:00 19994330.290999989957 29000000.007999960333 27870000.021999958903 3962158.055999993812 60378.454667415 2024-03-09T10:54:43.264687+00:00 19994330.292000010610 29000000.004999998957 27869999.966000080109 3962424.938000022899 60378.454679069 2024-03-09T10:54:44.271567+00:00 19994330.289999991655 28999999.988000039011 27869999.990000009537 3957291.107999979984 60378.454690545 2024-03-09T10:54:45.263070+00:00 19994330.291000008583 29000000.039000030607 27870000.034999970347 3962604.927999972831 60378.454702204 2024-03-09T10:54:46.270446+00:00 19994330.289999991655 28999999.953999999911 27869999.984999999404 3963627.087999999989 60378.454713674 2024-03-09T10:54:47.261453+00:00 19994330.289000000805 29000000.014999989420 27870000.042999990284 3963282.951000034809 60378.454725333 2024-03-09T10:54:48.268828+00:00 19994330.289000000805 29000000.019000049680 27869999.951000008732 3961325.023000001907 60378.454736804 2024-03-09T10:54:49.259835+00:00 19994330.287999991328 28999999.970999959856 27869999.982999999076 3962551.955999969970 60378.454748463 2024-03-09T10:54:50.267211+00:00 19994330.294000029564 28999999.985000010580 27870000.004999998957 3960800.046999990940 60378.454759939 2024-03-09T10:54:51.258713+00:00 19994330.288999971002 29000000.037999991328 27870000.050000008196 3965314.027000010014 60378.454771592 2024-03-09T10:54:52.265592+00:00 19994330.292999979109 28999999.971999999136 27869999.942000001669 3966940.873000026215 60378.454783252 2024-03-09T10:54:53.272968+00:00 19994330.289000030607 29000000.004999998957 27870000.057000011206 3965639.990000010002 60378.454794722 2024-03-09T10:54:54.263975+00:00 19994330.288999971002 29000000.008999940008 27869999.925999999046 3965016.181999980938 60378.454806381 2024-03-09T10:54:55.271350+00:00 19994330.290000021458 28999999.991000059992 27870000.040999978781 3962879.897000014782 60378.454817857 2024-03-09T10:54:56.262854+00:00 19994330.288999971002 29000000.013999938965 27870000.008000019938 3961723.978999971878 60378.454829511 2024-03-09T10:54:57.269733+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3963718.115999997128 60378.454840987 2024-03-09T10:54:58.261236+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3960918.914000033867 60378.454852640 2024-03-09T10:54:59.268115+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3969352.978999971878 60378.454864116 2024-03-09T10:55:00.259618+00:00 19994330.291999999434 28999999.998999949545 27870000.024999979883 3964823.025000036228 60378.454875776 2024-03-09T10:55:01.266993+00:00 19994330.291000008583 29000000.006000000983 27870000.007000029087 3958893.986999989022 60378.454887245 2024-03-09T10:55:02.258000+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3967829.953999996185 60378.454898905 2024-03-09T10:55:03.265376+00:00 19994330.288000050932 28999999.971999999136 27869999.986999988556 3962617.007999957073 60378.454910559 2024-03-09T10:55:04.272255+00:00 19994330.287999991328 29000000.039000000805 27870000.053000029176 3964527.052000045776 60378.454922034 2024-03-09T10:55:05.263758+00:00 19994330.292999979109 28999999.969000000507 27869999.916999939829 3963832.882999957073 60378.454933694 2024-03-09T10:55:06.271133+00:00 19994330.287999991328 28999999.988999988884 27870000.063000079244 3966428.118000030983 60378.454945164 2024-03-09T10:55:07.262141+00:00 19994330.294000029564 29000000.035000000149 27869999.962999939919 3956525.962000011932 60378.454956823 2024-03-09T10:55:08.269516+00:00 19994330.289000030607 28999999.962000008672 27870000.037999991328 3963600.069000006188 60378.454968293 2024-03-09T10:55:09.260523+00:00 19994330.288999918848 29000000.034000009298 27869999.978999968618 3967510.949999988079 60378.454979952 2024-03-09T10:55:10.267898+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3963121.017000020016 60378.454991423 2024-03-09T10:55:11.258905+00:00 19994330.290000081062 28999999.974000040442 27869999.991999980062 3963118.000000000000 60378.455003082 2024-03-09T10:55:12.266281+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3959304.996999979019 60378.455014552 2024-03-09T10:55:13.257288+00:00 19994330.294000029564 29000000.013000011444 27870000.031000021845 3961296.028999983799 60378.455026211 2024-03-09T10:55:14.264663+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3961450.972999989986 60378.455037871 2024-03-09T10:55:15.272038+00:00 19994330.289999961853 28999999.994000021368 27869999.960999969393 3962496.015000044834 60378.455049341 2024-03-09T10:55:16.263045+00:00 19994330.289000030607 28999999.996999979019 27870000.088000059128 3960765.972999989986 60378.455061000 2024-03-09T10:55:17.270420+00:00 19994330.291999939829 29000000.020000040531 27869999.953999999911 3965941.010999978054 60378.455072470 2024-03-09T10:55:18.261428+00:00 19994330.287000060081 29000000.004000011832 27869999.980999950320 3969720.902999997139 60378.455084124 2024-03-09T10:55:19.268307+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3962594.022000014782 60378.455095599 2024-03-09T10:55:20.259810+00:00 19994330.288999918848 29000000.033999919891 27870000.052999969572 3962422.115000010002 60378.455107254 2024-03-09T10:55:21.266689+00:00 19994330.294000029564 28999999.968999978155 27869999.909000039101 3963299.935999989975 60378.455118729 2024-03-09T10:55:22.258192+00:00 19994330.290000081062 29000000.029000040144 27870000.100000020117 3958284.001999973785 60378.455130383 2024-03-09T10:55:23.265072+00:00 19994330.287999991328 28999999.983999971300 27869999.946999911219 3957270.947000027169 60378.455142037 2024-03-09T10:55:24.271951+00:00 19994330.292999979109 29000000.017000079155 27870000.062000039965 3959889.133999944199 60378.455153512 2024-03-09T10:55:25.263454+00:00 19994330.286999940872 28999999.974999900907 27869999.912999998778 3959618.985000013839 60378.455165172 2024-03-09T10:55:26.270829+00:00 19994330.290000081062 29000000.012000080198 27870000.034000001848 3964344.921000003815 60378.455176642 2024-03-09T10:55:27.261837+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3963055.009999989998 60378.455188301 2024-03-09T10:55:28.269212+00:00 19994330.294999960810 28999999.986999988556 27869999.993999999017 3961806.981000065804 60378.455199771 2024-03-09T10:55:29.260219+00:00 19994330.289000030607 28999999.984000090510 27870000.020000010729 3963249.074000000954 60378.455211430 2024-03-09T10:55:30.267594+00:00 19994330.289999961853 29000000.028999920934 27869999.994999971241 3960949.027999997139 60378.455222900 2024-03-09T10:55:31.258601+00:00 19994330.291000001132 29000000.002000089735 27870000.020000010729 3962256.907999991905 60378.455234560 2024-03-09T10:55:32.265977+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3963065.024999976158 60378.455246030 2024-03-09T10:55:33.256984+00:00 19994330.291000001132 28999999.973999980837 27869999.967000011355 3962500.909999967087 60378.455257690 2024-03-09T10:55:34.264359+00:00 19994330.285000000149 28999999.991999980062 27870000.000999990851 3961238.152000070084 60378.455269349 2024-03-09T10:55:35.271734+00:00 19994330.291000008583 29000000.016000028700 27870000.041999999434 3967468.898000001907 60378.455280819 2024-03-09T10:55:36.262741+00:00 19994330.290999989957 28999999.996999979019 27869999.948000010103 3969347.011999965180 60378.455292478 2024-03-09T10:55:37.270116+00:00 19994330.289000000805 29000000.003000020981 27869999.994000021368 3964223.067000031006 60378.455303948 2024-03-09T10:55:38.261124+00:00 19994330.294999990612 29000000.006999999285 27870000.006999969482 3964750.021000028122 60378.455315608 2024-03-09T10:55:39.268498+00:00 19994330.291000008583 28999999.997999999672 27869999.993000030518 3959337.900999904145 60378.455327078 2024-03-09T10:55:40.259506+00:00 19994330.287999991328 28999999.993000000715 27870000.032999988645 3959767.037999988068 60378.455338737 2024-03-09T10:55:41.266881+00:00 19994330.288000021130 29000000.039999991655 27869999.986000001431 3962115.858000040054 60378.455350207 2024-03-09T10:55:42.257888+00:00 19994330.291000008583 28999999.935999989510 27869999.988999959081 3962003.203999996185 60378.455361866 2024-03-09T10:55:43.265264+00:00 19994330.289999991655 28999999.983000010252 27869999.987999979407 3961600.952000021935 60378.455373520 2024-03-09T10:55:44.272143+00:00 19994330.287999991328 29000000.036000009626 27870000.050000071526 3961468.968999981880 60378.455384996 2024-03-09T10:55:45.263646+00:00 19994330.296000000089 29000000.022999998182 27869999.957000020891 3960825.958000063896 60378.455396655 2024-03-09T10:55:46.271021+00:00 19994330.287000000477 28999999.956000000238 27870000.002999901772 3962898.058999896049 60378.455408125 2024-03-09T10:55:47.262029+00:00 19994330.291999999434 29000000.024999979883 27869999.981000069529 3963853.059000014793 60378.455419785 2024-03-09T10:55:48.269404+00:00 19994330.290000021458 29000000.000000000000 27870000.051999930292 3963208.914000033867 60378.455431255 2024-03-09T10:55:49.260411+00:00 19994330.289999961853 28999999.990000009537 27869999.943000078201 3965198.950999975204 60378.455442914 2024-03-09T10:55:50.267785+00:00 19994330.288000050932 29000000.018999990076 27870000.032999988645 3962811.101000071038 60378.455454384 2024-03-09T10:55:51.258793+00:00 19994330.288999971002 29000000.016000028700 27870000.049999948591 3958748.023000001907 60378.455466044 2024-03-09T10:55:52.266168+00:00 19994330.295000020415 28999999.979999959469 27869999.973999980837 3961812.860999941826 60378.455477513 2024-03-09T10:55:53.257176+00:00 19994330.288999971002 29000000.000000000000 27869999.979000091553 3965661.088000059128 60378.455489173 2024-03-09T10:55:54.264551+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3963427.962999939919 60378.455500833 2024-03-09T10:55:55.271926+00:00 19994330.293999969959 29000000.036000009626 27870000.050999999046 3963624.042000054847 60378.455512302 2024-03-09T10:55:56.262933+00:00 19994330.285000029951 28999999.963999990374 27869999.952999949455 3964753.064999938011 60378.455523962 2024-03-09T10:55:57.270308+00:00 19994330.291999939829 29000000.046000000089 27870000.014000058174 3963810.842000008095 60378.455535432 2024-03-09T10:55:58.261316+00:00 19994330.287999991328 28999999.942000031471 27869999.965999960899 3965574.032999991905 60378.455547092 2024-03-09T10:55:59.268691+00:00 19994330.293000098318 29000000.024999979883 27870000.042000059038 3965711.101000071038 60378.455558567 2024-03-09T10:56:00.260194+00:00 19994330.291999939829 28999999.981000069529 27869999.939999941736 3961424.889999986161 60378.455570221 2024-03-09T10:56:01.267073+00:00 19994330.287999991328 29000000.005999919027 27870000.087000008672 3964722.159999967087 60378.455581697 2024-03-09T10:56:02.258577+00:00 19994330.292999979109 28999999.996999979019 27870000.016999959946 3965032.904000043869 60378.455593350 2024-03-09T10:56:03.265456+00:00 19994330.288000110537 29000000.031000021845 27869999.962000001222 3961262.047999978065 60378.455604826 2024-03-09T10:56:04.256961+00:00 19994330.288999918848 28999999.953000068665 27870000.011999990791 3958513.006999969017 60378.455616480 2024-03-09T10:56:05.263838+00:00 19994330.291000008583 29000000.077999949455 27870000.000999998301 3961013.896999955177 60378.455628133 2024-03-09T10:56:06.270717+00:00 19994330.289999961853 28999999.924000021070 27869999.951000008732 3959478.043000102043 60378.455639609 2024-03-09T10:56:07.262220+00:00 19994330.288000110537 29000000.039000030607 27870000.061999991536 3960470.998999952804 60378.455651268 2024-03-09T10:56:08.269596+00:00 19994330.291999939829 28999999.995000001043 27869999.948000010103 3963545.973000050057 60378.455662739 2024-03-09T10:56:09.260603+00:00 19994330.292999979109 28999999.973999980837 27870000.023999989033 3962650.050999999046 60378.455674398 2024-03-09T10:56:10.267978+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3963825.098999977112 60378.455685874 2024-03-09T10:56:11.259481+00:00 19994330.289000030607 29000000.021000031382 27869999.956000000238 3965411.906999946106 60378.455697527 2024-03-09T10:56:12.266360+00:00 19994330.288999918848 28999999.990000009537 27869999.978999998420 3960266.008000016212 60378.455709003 2024-03-09T10:56:13.257863+00:00 19994330.291000008583 29000000.019000049680 27870000.091000020504 3962122.907999991905 60378.455720657 2024-03-09T10:56:14.264743+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3961990.947000027169 60378.455732316 2024-03-09T10:56:15.272118+00:00 19994330.287999991328 28999999.993999999017 27869999.991000000387 3963875.062999964226 60378.455743792 2024-03-09T10:56:16.263621+00:00 19994330.292999979109 28999999.997000001371 27870000.043999969959 3962485.019000052940 60378.455755446 2024-03-09T10:56:17.270500+00:00 19994330.292000059038 29000000.008000001311 27869999.918000038713 3959555.977999926079 60378.455766921 2024-03-09T10:56:18.262004+00:00 19994330.287999991328 29000000.011000011116 27870000.037999991328 3967473.065000057220 60378.455778575 2024-03-09T10:56:19.268883+00:00 19994330.289000030607 28999999.942999999970 27869999.937999960035 3963486.973000050057 60378.455790051 2024-03-09T10:56:20.260386+00:00 19994330.289999961853 29000000.035999979824 27870000.064000010490 3966236.069999932777 60378.455801704 2024-03-09T10:56:21.267265+00:00 19994330.291000008583 29000000.011000011116 27870000.041000068188 3961721.037000060081 60378.455813180 2024-03-09T10:56:22.258768+00:00 19994330.287999991328 29000000.002000000328 27869999.929999951273 3962671.945999979973 60378.455824840 2024-03-09T10:56:23.266143+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3966053.970999956131 60378.455836310 2024-03-09T10:56:24.257151+00:00 19994330.293999999762 28999999.964999970049 27869999.995000001043 3966129.001000047196 60378.455847969 2024-03-09T10:56:25.264526+00:00 19994330.289999999106 29000000.004000011832 27869999.988999959081 3961618.014999986161 60378.455859629 2024-03-09T10:56:26.271900+00:00 19994330.285000000149 29000000.007000029087 27870000.006000038236 3959251.950999975204 60378.455871099 2024-03-09T10:56:27.262908+00:00 19994330.293000008911 28999999.979999959469 27869999.985000010580 3959804.021999955177 60378.455882758 2024-03-09T10:56:28.270284+00:00 19994330.288999989629 29000000.032999988645 27870000.039999961853 3961649.956000090111 60378.455894228 2024-03-09T10:56:29.261290+00:00 19994330.287999998778 28999999.974000040442 27869999.986999988556 3961649.117999910843 60378.455905887 2024-03-09T10:56:30.268666+00:00 19994330.294000010937 29000000.013000011444 27869999.950999978930 3961060.833999990951 60378.455917357 2024-03-09T10:56:31.259673+00:00 19994330.290999978781 28999999.976000010967 27870000.060000058264 3962605.070000051986 60378.455929017 2024-03-09T10:56:32.267048+00:00 19994330.289000000805 29000000.024999979883 27870000.005999919027 3964818.139999986161 60378.455940492 2024-03-09T10:56:33.258551+00:00 19994330.289999991655 29000000.004999998957 27869999.974000100046 3964638.922000051010 60378.455952146 2024-03-09T10:56:34.265431+00:00 19994330.289000000805 28999999.945999979973 27869999.957999940962 3960195.935999989975 60378.455963622 2024-03-09T10:56:35.256934+00:00 19994330.291000008583 29000000.014000058174 27869999.968999978155 3962695.995999931823 60378.455975275 2024-03-09T10:56:36.263814+00:00 19994330.289000000805 29000000.023999929428 27870000.036000009626 3959539.052000045776 60378.455986935 2024-03-09T10:56:37.271188+00:00 19994330.289999991655 28999999.976000070572 27869999.991000059992 3964496.995000004768 60378.455998411 2024-03-09T10:56:38.262692+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3963161.024000049103 60378.456010065 2024-03-09T10:56:39.269570+00:00 19994330.290000021458 28999999.986999988556 27869999.962999939919 3959830.893999934196 60378.456021540 2024-03-09T10:56:40.261074+00:00 19994330.291999999434 29000000.009000059217 27870000.052000049502 3954740.085000038147 60378.456033194 2024-03-09T10:56:41.267953+00:00 19994330.288999971002 28999999.967000011355 27870000.005999919027 3960015.963999987114 60378.456044670 2024-03-09T10:56:42.259456+00:00 19994330.290000021458 29000000.064000010490 27870000.022999998182 3956920.019999980927 60378.456056323 2024-03-09T10:56:43.266335+00:00 19994330.289999961853 28999999.964999910444 27869999.959000010043 3966106.988999962807 60378.456067799 2024-03-09T10:56:44.257839+00:00 19994330.289000030607 29000000.026000019163 27869999.984000001103 3963876.999000072014 60378.456079458 2024-03-09T10:56:45.265214+00:00 19994330.291999999434 28999999.994000080973 27870000.059999998659 3957682.973999977112 60378.456090929 2024-03-09T10:56:46.256221+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3962524.986999989022 60378.456102588 2024-03-09T10:56:47.263596+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3957541.080999969970 60378.456114242 2024-03-09T10:56:48.270475+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3967612.945999979973 60378.456125718 2024-03-09T10:56:49.261979+00:00 19994330.290000021458 29000000.032999988645 27870000.018999990076 3962177.021000028122 60378.456137371 2024-03-09T10:56:50.268858+00:00 19994330.291000008583 29000000.008000019938 27869999.923000011593 3962276.006999969017 60378.456148847 2024-03-09T10:56:51.260361+00:00 19994330.287999991328 28999999.977000001818 27870000.051999989897 3962539.991000055801 60378.456160506 2024-03-09T10:56:52.267736+00:00 19994330.291000008583 29000000.019000001252 27869999.953000009060 3963823.029999970924 60378.456171976 2024-03-09T10:56:53.258743+00:00 19994330.286999940872 28999999.989000011235 27870000.073000010103 3963321.888000010978 60378.456183636 2024-03-09T10:56:54.266120+00:00 19994330.294000029564 29000000.007999990135 27869999.972999989986 3957926.011000037193 60378.456195106 2024-03-09T10:56:55.257126+00:00 19994330.289999961853 28999999.964000001550 27870000.013000011444 3967210.075999975204 60378.456206765 2024-03-09T10:56:56.264501+00:00 19994330.291000008583 29000000.014000009745 27869999.983999971300 3964609.947000027169 60378.456218419 2024-03-09T10:56:57.271380+00:00 19994330.290000081062 28999999.997999999672 27870000.017000019550 3963424.074999928009 60378.456229894 2024-03-09T10:56:58.262883+00:00 19994330.288999918848 29000000.030999988317 27870000.009999990463 3959192.925999999046 60378.456241548 2024-03-09T10:56:59.269763+00:00 19994330.290000081062 28999999.989000018686 27870000.013000011444 3961546.060000061989 60378.456253024 2024-03-09T10:57:00.261268+00:00 19994330.284999970347 28999999.993999991566 27869999.963999990374 3961843.001999973785 60378.456264677 2024-03-09T10:57:01.268145+00:00 19994330.296000000089 28999999.994000021368 27870000.016999959946 3958689.950999975204 60378.456276153 2024-03-09T10:57:02.259648+00:00 19994330.289999961853 28999999.991999980062 27869999.939000010490 3960041.075000048149 60378.456287807 2024-03-09T10:57:03.266527+00:00 19994330.290000081062 29000000.004999998957 27870000.131000038236 3964953.000000000000 60378.456299277 2024-03-09T10:57:04.257535+00:00 19994330.291999939829 28999999.986999988556 27869999.884999990463 3960648.911000012886 60378.456310936 2024-03-09T10:57:05.264910+00:00 19994330.287000060081 29000000.003000020981 27870000.062000039965 3957087.105000019073 60378.456322412 2024-03-09T10:57:06.256413+00:00 19994330.289999961853 29000000.014999989420 27869999.965999960899 3959657.832000017166 60378.456334066 2024-03-09T10:57:07.263292+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3964947.994999886025 60378.456345725 2024-03-09T10:57:08.270667+00:00 19994330.289999961853 29000000.032000008970 27869999.998999949545 3965619.101000071038 60378.456357195 2024-03-09T10:57:09.261675+00:00 19994330.289000030607 29000000.002000030130 27870000.022999998182 3962295.057000041008 60378.456368855 2024-03-09T10:57:10.269050+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3960747.051999927033 60378.456380325 2024-03-09T10:57:11.260057+00:00 19994330.292999979109 28999999.968999978155 27869999.952000018209 3960021.944000006188 60378.456391984 2024-03-09T10:57:12.267432+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3959137.937999964226 60378.456403454 2024-03-09T10:57:13.258439+00:00 19994330.290000081062 28999999.975000020117 27870000.018999930471 3955888.066000103951 60378.456415114 2024-03-09T10:57:14.265814+00:00 19994330.289999961853 29000000.015999909490 27869999.994000080973 3958600.966999887954 60378.456426584 2024-03-09T10:57:15.256822+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3960609.043000102043 60378.456438243 2024-03-09T10:57:16.264196+00:00 19994330.287000060081 28999999.951000090688 27869999.932999968529 3960954.957999945153 60378.456449719 2024-03-09T10:57:17.255700+00:00 19994330.291999939829 29000000.013000011444 27870000.011999960989 3959001.001000047196 60378.456461372 2024-03-09T10:57:18.262579+00:00 19994330.291999999434 28999999.995999928564 27870000.004999998957 3960740.031999946106 60378.456473032 2024-03-09T10:57:19.269955+00:00 19994330.293000001460 29000000.026000019163 27870000.037000060081 3957520.889000058174 60378.456484508 2024-03-09T10:57:20.261458+00:00 19994330.285999998450 28999999.970000028610 27869999.949000000954 3955947.115999937057 60378.456496161 2024-03-09T10:57:21.268337+00:00 19994330.291999999434 29000000.000000000000 27869999.977000009269 3959337.986000061035 60378.456507637 2024-03-09T10:57:22.259840+00:00 19994330.290000010282 29000000.032999988645 27870000.054999999702 3958258.896999955177 60378.456519291 2024-03-09T10:57:23.266719+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3960108.141000031959 60378.456530767 2024-03-09T10:57:24.258222+00:00 19994330.290999978781 28999999.990999940783 27870000.003999989480 3958349.810999989975 60378.456542420 2024-03-09T10:57:25.265102+00:00 19994330.291000008583 28999999.989000078291 27869999.999000009149 3961540.215999960899 60378.456553896 2024-03-09T10:57:26.256605+00:00 19994330.289000000805 29000000.005999919027 27870000.015999969095 3962156.924000024796 60378.456565550 2024-03-09T10:57:27.263484+00:00 19994330.291000008583 28999999.978999968618 27869999.966000020504 3956859.006000041962 60378.456577209 2024-03-09T10:57:28.270859+00:00 19994330.291999999434 28999999.988000039011 27869999.984000001103 3960823.916000009049 60378.456588685 2024-03-09T10:57:29.262362+00:00 19994330.287000000477 29000000.052000001073 27870000.045999970287 3959351.125999927986 60378.456600338 2024-03-09T10:57:30.269242+00:00 19994330.291000008583 28999999.967999998480 27869999.964000049978 3959087.968999981880 60378.456611814 2024-03-09T10:57:31.260745+00:00 19994330.288999971002 29000000.035999998450 27870000.051999989897 3960509.988000034820 60378.456623468 2024-03-09T10:57:32.267624+00:00 19994330.291999999434 28999999.982999999076 27869999.983999971300 3956678.986000061035 60378.456634943 2024-03-09T10:57:33.259127+00:00 19994330.291999999434 28999999.954999998212 27869999.948000010103 3955947.934999942780 60378.456646603 2024-03-09T10:57:34.266502+00:00 19994330.290000021458 29000000.006999999285 27869999.995000001043 3961653.095000029076 60378.456658073 2024-03-09T10:57:35.257510+00:00 19994330.290000021458 28999999.983000010252 27870000.005999978632 3959266.000000000000 60378.456669732 2024-03-09T10:57:36.264885+00:00 19994330.287000000477 29000000.079999979585 27870000.041999999434 3962407.023999928962 60378.456681202 2024-03-09T10:57:37.255892+00:00 19994330.294999960810 29000000.013000011444 27870000.058000031859 3963586.958999999799 60378.456692862 2024-03-09T10:57:38.263267+00:00 19994330.285000029951 28999999.948000010103 27869999.945000048727 3959468.018000001088 60378.456704515 2024-03-09T10:57:39.270146+00:00 19994330.292999979109 28999999.999000009149 27869999.981999989599 3960506.929000000004 60378.456715991 2024-03-09T10:57:40.261649+00:00 19994330.287000000477 29000000.033999979496 27870000.032999988645 3960098.987999998033 60378.456727651 2024-03-09T10:57:41.269024+00:00 19994330.292999979109 28999999.975000020117 27869999.993999961764 3954920.063000001013 60378.456739121 2024-03-09T10:57:42.260032+00:00 19994330.291000008583 29000000.010999981314 27870000.019000049680 3959234.964999999851 60378.456750780 2024-03-09T10:57:43.267407+00:00 19994330.289000030607 28999999.953999999911 27869999.951999899000 3958512.039000000805 60378.456762250 2024-03-09T10:57:44.258414+00:00 19994330.291999939829 29000000.018999990076 27870000.025000099093 3958457.901999998838 60378.456773910 2024-03-09T10:57:45.265790+00:00 19994330.288000110537 29000000.060999989510 27870000.044999960810 3962760.105000004172 60378.456785379 2024-03-09T10:57:46.256797+00:00 19994330.289999961853 28999999.955000039190 27869999.975999951363 3960538.890999995172 60378.456797039 2024-03-09T10:57:47.264172+00:00 19994330.291000008583 29000000.018999990076 27869999.973000049591 3964015.140000001062 60378.456808509 2024-03-09T10:57:48.255179+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3957521.998000002932 60378.456820169 2024-03-09T10:57:49.262554+00:00 19994330.292000059038 29000000.011999960989 27869999.991999980062 3959539.877999999095 60378.456831822 2024-03-09T10:57:50.269433+00:00 19994330.288999918848 28999999.996000051498 27869999.970999959856 3953545.010999999940 60378.456843298 2024-03-09T10:57:51.260937+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3958610.156999997795 60378.456854952 2024-03-09T10:57:52.267816+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3958942.901000001002 60378.456866427 2024-03-09T10:57:53.259319+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3959047.036000005901 60378.456878087 2024-03-09T10:57:54.266694+00:00 19994330.290000081062 28999999.965999960899 27869999.953999999911 3961054.898999989033 60378.456889557 2024-03-09T10:57:55.257702+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3966169.053000003099 60378.456901216 2024-03-09T10:57:56.265077+00:00 19994330.289999961853 29000000.003999948502 27870000.029000040144 3956924.939999998081 60378.456912686 2024-03-09T10:57:57.256084+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3958708.084000005852 60378.456924345 2024-03-09T10:57:58.263459+00:00 19994330.289999961853 28999999.992999911308 27869999.995999928564 3962893.912000000011 60378.456935999 2024-03-09T10:57:59.270338+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3956767.047000005841 60378.456947475 2024-03-09T10:58:00.261841+00:00 19994330.287000060081 28999999.973000049591 27869999.996000010520 3957923.967999995220 60378.456959134 2024-03-09T10:58:01.269216+00:00 19994330.293999910355 29000000.003000020981 27870000.016999989748 3959410.996999993920 60378.456970605 2024-03-09T10:58:02.260224+00:00 19994330.287000060081 29000000.003000020981 27869999.964999988675 3962719.004000008106 60378.456982264 2024-03-09T10:58:03.267599+00:00 19994330.291999939829 29000000.009999990463 27870000.052000019699 3959813.008999987971 60378.456993734 2024-03-09T10:58:04.258606+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3960347.052000001073 60378.457005393 2024-03-09T10:58:05.265982+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3963925.955000013113 60378.457016863 2024-03-09T10:58:06.256988+00:00 19994330.290999889374 28999999.967999998480 27869999.942000001669 3962279.035999997985 60378.457028523 2024-03-09T10:58:07.264364+00:00 19994330.289000030607 28999999.984000001103 27869999.991000000387 3960182.016999990214 60378.457039993 2024-03-09T10:58:08.255371+00:00 19994330.287999991328 29000000.029999990016 27870000.064000010490 3962469.982000008225 60378.457051652 2024-03-09T10:58:09.262746+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3960063.004999995232 60378.457063306 2024-03-09T10:58:10.269625+00:00 19994330.291000008583 28999999.984000008553 27869999.955000039190 3962125.024000003934 60378.457074781 2024-03-09T10:58:11.261129+00:00 19994330.289000030607 29000000.025999989361 27870000.023999989033 3958596.106000006199 60378.457086436 2024-03-09T10:58:12.268008+00:00 19994330.293999999762 29000000.006000008434 27869999.992999970913 3959743.863000005018 60378.457097911 2024-03-09T10:58:13.259511+00:00 19994330.291000001132 29000000.002999991179 27870000.018999990076 3963169.028999983799 60378.457109565 2024-03-09T10:58:14.266390+00:00 19994330.287999998778 28999999.976000010967 27869999.989000018686 3958596.015000015032 60378.457121041 2024-03-09T10:58:15.257893+00:00 19994330.291000008583 29000000.000999990851 27869999.954999979585 3962721.938999981154 60378.457132694 2024-03-09T10:58:16.264773+00:00 19994330.288999989629 29000000.037000000477 27870000.059000018984 3960062.983000009786 60378.457144170 2024-03-09T10:58:17.256276+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3963058.930000007153 60378.457155829 2024-03-09T10:58:18.263651+00:00 19994330.287000000477 28999999.992999970913 27870000.011000040919 3963374.105999975931 60378.457167299 2024-03-09T10:58:19.254658+00:00 19994330.291000008583 28999999.989000018686 27869999.957000020891 3960525.006999998819 60378.457178959 2024-03-09T10:58:20.262033+00:00 19994330.291999999434 28999999.996999979019 27870000.006999969482 3959165.023000001907 60378.457190618 2024-03-09T10:58:21.269409+00:00 19994330.292999979109 29000000.032000008970 27870000.065999981016 3959786.922000021208 60378.457202088 2024-03-09T10:58:22.260416+00:00 19994330.289000000805 28999999.971000019461 27869999.901000019163 3958519.058999984991 60378.457213747 2024-03-09T10:58:23.267791+00:00 19994330.291000008583 29000000.007000029087 27870000.061999920756 3954946.000000000000 60378.457225217 2024-03-09T10:58:24.258798+00:00 19994330.287000000477 28999999.991999920458 27869999.983000040054 3962362.022000014782 60378.457236877 2024-03-09T10:58:25.266173+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3955634.919000000227 60378.457248347 2024-03-09T10:58:26.257181+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3958606.020999997854 60378.457260007 2024-03-09T10:58:27.264556+00:00 19994330.295000020415 29000000.000000000000 27869999.976000070572 3954286.065999985207 60378.457271482 2024-03-09T10:58:28.256059+00:00 19994330.288999971002 29000000.004000071436 27870000.040999889374 3963053.999000012875 60378.457283136 2024-03-09T10:58:29.262938+00:00 19994330.291000008583 29000000.003999948502 27869999.952000018209 3956575.942000002135 60378.457294612 2024-03-09T10:58:30.254441+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3964312.021999984980 60378.457306265 2024-03-09T10:58:31.261320+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3961286.069999992847 60378.457317925 2024-03-09T10:58:32.268696+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3961236.966000020970 60378.457329400 2024-03-09T10:58:33.260199+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3962070.840000004042 60378.457341054 2024-03-09T10:58:34.267078+00:00 19994330.291999999434 28999999.968999978155 27869999.958999991417 3959979.068999975920 60378.457352530 2024-03-09T10:58:35.258581+00:00 19994330.291000008583 29000000.047000050545 27870000.067999958992 3960946.067000002135 60378.457364184 2024-03-09T10:58:36.265461+00:00 19994330.289999961853 28999999.970000028610 27869999.948000069708 3960084.942000002135 60378.457375659 2024-03-09T10:58:37.256964+00:00 19994330.290000021458 29000000.005999919027 27870000.039000000805 3957956.090000004042 60378.457387313 2024-03-09T10:58:38.263843+00:00 19994330.291000008583 29000000.018000010401 27869999.964000001550 3963631.946999996901 60378.457398789 2024-03-09T10:58:39.255345+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3966689.985000013839 60378.457410443 2024-03-09T10:58:40.262225+00:00 19994330.286999940872 28999999.996999979019 27869999.989000011235 3960048.060000001919 60378.457422102 2024-03-09T10:58:41.269601+00:00 19994330.295000080019 28999999.982000108808 27870000.012999981642 3963041.919000000227 60378.457433572 2024-03-09T10:58:42.260608+00:00 19994330.288999918848 29000000.021999958903 27870000.066000010818 3961189.070999979973 60378.457445231 2024-03-09T10:58:43.267983+00:00 19994330.292000059038 29000000.015000000596 27869999.958999991417 3958620.987000017893 60378.457456707 2024-03-09T10:58:44.259486+00:00 19994330.292999979109 28999999.974999990314 27870000.004000011832 3955725.019999980927 60378.457468361 2024-03-09T10:58:45.266365+00:00 19994330.286999940872 28999999.997999999672 27869999.970999989659 3958646.870999991894 60378.457479836 2024-03-09T10:58:46.257868+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3955055.160000026226 60378.457491490 2024-03-09T10:58:47.264748+00:00 19994330.287999991328 28999999.993999999017 27870000.023999989033 3957980.881999969017 60378.457502966 2024-03-09T10:58:48.256251+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3960341.118000030983 60378.457514619 2024-03-09T10:58:49.263131+00:00 19994330.289000030607 29000000.030999988317 27869999.991999980062 3959720.986000000965 60378.457526095 2024-03-09T10:58:50.254633+00:00 19994330.289999961853 28999999.981000009924 27869999.967999991030 3960682.921999990940 60378.457537755 2024-03-09T10:58:51.262009+00:00 19994330.294999960810 29000000.012999981642 27870000.055999990553 3963941.995000004768 60378.457549409 2024-03-09T10:58:52.268888+00:00 19994330.287999991328 28999999.986000001431 27869999.984000030905 3960886.920000017155 60378.457560884 2024-03-09T10:58:53.260391+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3960734.125000000000 60378.457572538 2024-03-09T10:58:54.267270+00:00 19994330.289999961853 28999999.969000041485 27869999.912000000477 3962872.914999961853 60378.457584014 2024-03-09T10:58:55.258773+00:00 19994330.287999991328 29000000.041000008583 27870000.016999959946 3962861.044000030030 60378.457595667 2024-03-09T10:58:56.265653+00:00 19994330.291000008583 28999999.984999950975 27869999.975000020117 3957495.085999966133 60378.457607143 2024-03-09T10:58:57.257156+00:00 19994330.289999961853 28999999.987000048161 27870000.037000060081 3959403.912000000011 60378.457618802 2024-03-09T10:58:58.264531+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3961055.023000001907 60378.457630272 2024-03-09T10:58:59.255537+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3962619.878000020981 60378.457641926 2024-03-09T10:59:00.262417+00:00 19994330.291999939829 29000000.009999990463 27869999.977999929339 3961049.185000001919 60378.457653402 2024-03-09T10:59:01.253920+00:00 19994330.287999991328 28999999.997000038624 27870000.012000080198 3956497.933000028133 60378.457665061 2024-03-09T10:59:02.261295+00:00 19994330.290000081062 29000000.006999969482 27870000.006999969482 3964542.986000000965 60378.457676715 2024-03-09T10:59:03.268175+00:00 19994330.288999918848 29000000.013999938965 27870000.054000020027 3958340.052999972831 60378.457688191 2024-03-09T10:59:04.259678+00:00 19994330.289000030607 29000000.001000050455 27869999.972999930382 3960028.990999997128 60378.457699845 2024-03-09T10:59:05.266557+00:00 19994330.291000001132 28999999.940999981016 27869999.949000000954 3956195.009999989998 60378.457711320 2024-03-09T10:59:06.258061+00:00 19994330.291999999434 29000000.041000008583 27870000.039000030607 3960458.018999993801 60378.457722974 2024-03-09T10:59:07.264940+00:00 19994330.290999989957 28999999.978999968618 27869999.986999988556 3959682.087999999989 60378.457734450 2024-03-09T10:59:08.256443+00:00 19994330.292000010610 29000000.013000011444 27870000.013000011444 3963853.867000042927 60378.457746109 2024-03-09T10:59:09.263818+00:00 19994330.286999989301 29000000.016999959946 27870000.032000061125 3967480.945999979973 60378.457757579 2024-03-09T10:59:10.254825+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3963653.059000014793 60378.457769238 2024-03-09T10:59:11.262200+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3963396.904999970924 60378.457780892 2024-03-09T10:59:12.269080+00:00 19994330.295999970287 28999999.986999988556 27869999.955000039190 3964950.054000020027 60378.457792368 2024-03-09T10:59:13.260582+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3961687.010999978054 60378.457804021 2024-03-09T10:59:14.267462+00:00 19994330.291999999434 28999999.994000080973 27870000.030999898911 3965969.991999983788 60378.457815497 2024-03-09T10:59:15.258965+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3963971.103000044823 60378.457827151 2024-03-09T10:59:16.265844+00:00 19994330.289000000805 29000000.037999991328 27870000.050000000745 3968044.905999958981 60378.457838627 2024-03-09T10:59:17.257347+00:00 19994330.293999999762 28999999.985000010580 27869999.975999999791 3965860.106000006199 60378.457850286 2024-03-09T10:59:18.264722+00:00 19994330.285000000149 28999999.996000051498 27870000.013000000268 3966340.907000004780 60378.457861756 2024-03-09T10:59:19.255730+00:00 19994330.292999979109 29000000.029999971390 27869999.989000011235 3964860.046999990940 60378.457873416 2024-03-09T10:59:20.263105+00:00 19994330.289000030607 28999999.971999999136 27869999.988000009209 3966279.032000004780 60378.457884885 2024-03-09T10:59:21.254112+00:00 19994330.289999961853 29000000.032000008970 27870000.039000000805 3964490.060000001919 60378.457896545 2024-03-09T10:59:22.261488+00:00 19994330.293000038713 28999999.973000001162 27870000.002000000328 3962687.888000010978 60378.457908199 2024-03-09T10:59:23.268367+00:00 19994330.289999961853 28999999.988000009209 27870000.002999991179 3963935.059000014793 60378.457919674 2024-03-09T10:59:24.259870+00:00 19994330.291000008583 29000000.035999998450 27869999.983999971300 3966033.916000009049 60378.457931334 2024-03-09T10:59:25.267245+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3961329.917999982834 60378.457942804 2024-03-09T10:59:26.258252+00:00 19994330.289000030607 28999999.978000018746 27869999.983000040054 3961419.075999975204 60378.457954457 2024-03-09T10:59:27.265132+00:00 19994330.289999961853 29000000.021999981254 27870000.000000000000 3971978.025000036228 60378.457965933 2024-03-09T10:59:28.256635+00:00 19994330.290000021458 29000000.002000000328 27870000.032999988645 3965378.027999997139 60378.457977593 2024-03-09T10:59:29.264010+00:00 19994330.291999999434 29000000.000000029802 27869999.960999969393 3967526.913999975193 60378.457989063 2024-03-09T10:59:30.255017+00:00 19994330.292999979109 28999999.981000009924 27870000.002000030130 3970570.065999985207 60378.458000722 2024-03-09T10:59:31.262392+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3965286.955000042915 60378.458012192 2024-03-09T10:59:32.253399+00:00 19994330.289999961853 28999999.987999979407 27869999.979000028223 3963807.069999992847 60378.458023852 2024-03-09T10:59:33.260775+00:00 19994330.287000060081 29000000.031000021845 27870000.007999960333 3969386.885999978054 60378.458035505 2024-03-09T10:59:34.267654+00:00 19994330.291999939829 28999999.991999980062 27870000.021000031382 3971040.064000010025 60378.458046981 2024-03-09T10:59:35.259157+00:00 19994330.289000030607 29000000.002000030130 27869999.988999959081 3968983.027999997139 60378.458058635 2024-03-09T10:59:36.266036+00:00 19994330.292999979109 29000000.010999981314 27869999.991999980062 3966361.907000004780 60378.458070111 2024-03-09T10:59:37.257539+00:00 19994330.289000030607 28999999.962999999523 27870000.016000028700 3962640.083999990951 60378.458081770 2024-03-09T10:59:38.264915+00:00 19994330.288999918848 28999999.999000009149 27869999.973000049591 3960184.937000035774 60378.458093240 2024-03-09T10:59:39.255922+00:00 19994330.295000080019 28999999.996999979019 27870000.004999998957 3962041.993999958038 60378.458104899 2024-03-09T10:59:40.263297+00:00 19994330.286999940872 29000000.003000020981 27869999.992999911308 3964071.118000030983 60378.458116369 2024-03-09T10:59:41.254304+00:00 19994330.291000008583 29000000.006999969482 27870000.040000081062 3963828.848999977112 60378.458128029 2024-03-09T10:59:42.261679+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3971202.042999982834 60378.458139682 2024-03-09T10:59:43.268559+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3960486.956000030041 60378.458151158 2024-03-09T10:59:44.260062+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3965068.018000007141 60378.458162818 2024-03-09T10:59:45.267437+00:00 19994330.292999979109 28999999.982999920845 27869999.993000030518 3961732.059000014793 60378.458174287 2024-03-09T10:59:46.258444+00:00 19994330.289999961853 28999999.984000090510 27869999.976000070572 3965106.003999948967 60378.458185947 2024-03-09T10:59:47.265819+00:00 19994330.291000008583 29000000.010999921709 27870000.044999960810 3966375.034000039101 60378.458197417 2024-03-09T10:59:48.256827+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3962463.937999964226 60378.458209076 2024-03-09T10:59:49.264202+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3957485.072000027169 60378.458220546 2024-03-09T10:59:50.255209+00:00 19994330.291999939829 28999999.983999971300 27869999.995999928564 3958378.996999979019 60378.458232206 2024-03-09T10:59:51.262584+00:00 19994330.287999991328 28999999.948000069708 27869999.947000030428 3955969.986999989022 60378.458243676 2024-03-09T10:59:52.253591+00:00 19994330.290000081062 29000000.036999940872 27870000.032999988645 3964975.016000031959 60378.458255335 2024-03-09T10:59:53.260966+00:00 19994330.292999979109 29000000.011999960989 27869999.981999989599 3959959.879999995232 60378.458266995 2024-03-09T10:59:54.268342+00:00 19994330.291000008583 29000000.003000020981 27870000.032000001520 3961827.131000041962 60378.458278465 2024-03-09T10:59:55.259349+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3962053.993999958038 60378.458290124 2024-03-09T10:59:56.266724+00:00 19994330.288999918848 28999999.988000039011 27869999.984999999404 3963028.942000031006 60378.458301600 2024-03-09T10:59:57.258227+00:00 19994330.287999991328 29000000.000999998301 27870000.064000010490 3964351.043999909889 60378.458313254 2024-03-09T10:59:58.265107+00:00 19994330.291000008583 29000000.021000009030 27869999.989000011235 3956180.964000105858 60378.458324729 2024-03-09T10:59:59.256610+00:00 19994330.289999999106 28999999.986999999732 27869999.956999991089 3955415.005999923218 60378.458336389 2024-03-09T11:00:00.263985+00:00 19994330.296000000089 28999999.989000011235 27869999.997000008821 3961293.995000004768 60378.458347859 2024-03-09T11:00:01.254992+00:00 19994330.287999998778 28999999.963999990374 27869999.975999981165 3963159.103999971878 60378.458359518 2024-03-09T11:00:02.262367+00:00 19994330.289000000805 29000000.018999990076 27870000.043000008911 3958111.887000083923 60378.458370988 2024-03-09T11:00:03.253374+00:00 19994330.291000008583 29000000.021000001580 27869999.990000009537 3961869.982999920845 60378.458382647 2024-03-09T11:00:04.260750+00:00 19994330.287999998778 28999999.996000021696 27869999.999000009149 3958714.096000074875 60378.458394307 2024-03-09T11:00:05.268125+00:00 19994330.291000008583 29000000.011000011116 27870000.016999959946 3955580.968999981880 60378.458405777 2024-03-09T11:00:06.259132+00:00 19994330.288999971002 29000000.013999968767 27870000.018999990076 3960690.003999948967 60378.458417437 2024-03-09T11:00:07.266507+00:00 19994330.293999999762 28999999.972999989986 27869999.970000028610 3956280.991999983788 60378.458428906 2024-03-09T11:00:08.257515+00:00 19994330.290000021458 29000000.039000030607 27870000.006999969482 3952760.960000038147 60378.458440566 2024-03-09T11:00:09.264890+00:00 19994330.291999999434 28999999.977999988943 27870000.001000050455 3956768.996999979019 60378.458452036 2024-03-09T11:00:10.255897+00:00 19994330.287000000477 28999999.984000030905 27869999.981999989599 3959551.024000049103 60378.458463695 2024-03-09T11:00:11.263272+00:00 19994330.289999991655 29000000.022999998182 27870000.004000011832 3958826.932999968994 60378.458475165 2024-03-09T11:00:12.254279+00:00 19994330.290000021458 29000000.003999948502 27870000.000999990851 3953302.046000003815 60378.458486825 2024-03-09T11:00:13.261655+00:00 19994330.287000000477 28999999.961000028998 27869999.983000040054 3956818.131999969017 60378.458498294 2024-03-09T11:00:14.252662+00:00 19994330.293999969959 29000000.045000020415 27870000.080999970436 3958558.942000031006 60378.458509954 2024-03-09T11:00:15.260037+00:00 19994330.287999991328 28999999.949999928474 27869999.939999941736 3956880.921000003815 60378.458521608 2024-03-09T11:00:16.266916+00:00 19994330.294000029564 29000000.024000048637 27869999.955000039190 3955839.054000020027 60378.458533084 2024-03-09T11:00:17.258419+00:00 19994330.290000021458 28999999.986999988556 27870000.031999949366 3954290.013999938965 60378.458544743 2024-03-09T11:00:18.265795+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3958356.022000073921 60378.458556213 2024-03-09T11:00:19.256802+00:00 19994330.288999971002 28999999.958000060171 27869999.907999988645 3956491.927999972831 60378.458567873 2024-03-09T11:00:20.264177+00:00 19994330.291999999434 29000000.060999989510 27870000.077000018209 3958035.036000012886 60378.458579342 2024-03-09T11:00:21.255184+00:00 19994330.290000021458 28999999.990999940783 27869999.991000059992 3959601.041000009049 60378.458591002 2024-03-09T11:00:22.262559+00:00 19994330.290000021458 29000000.011000040919 27870000.074000000954 3957514.960999966133 60378.458602472 2024-03-09T11:00:23.253565+00:00 19994330.292999979109 28999999.988999959081 27869999.924999948591 3965345.914999961853 60378.458614131 2024-03-09T11:00:24.260942+00:00 19994330.288999971002 28999999.981000069529 27869999.980999950320 3957357.972000002861 60378.458625785 2024-03-09T11:00:25.267821+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3961243.013000010978 60378.458637261 2024-03-09T11:00:26.259324+00:00 19994330.294999960810 29000000.046999931335 27870000.024999979883 3957214.077000021935 60378.458648914 2024-03-09T11:00:27.266203+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3963373.940999985207 60378.458660390 2024-03-09T11:00:28.257707+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3958377.009999989998 60378.458672044 2024-03-09T11:00:29.264586+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3960757.040000081062 60378.458683520 2024-03-09T11:00:30.256089+00:00 19994330.289999961853 28999999.987000111490 27869999.927000049502 3961279.061999917030 60378.458695179 2024-03-09T11:00:31.263464+00:00 19994330.293000098318 29000000.006999969482 27869999.996999979019 3961470.937000035774 60378.458706649 2024-03-09T11:00:32.254471+00:00 19994330.293999910355 29000000.004999998957 27870000.029999971390 3960288.929000020027 60378.458718308 2024-03-09T11:00:33.261846+00:00 19994330.285000089556 28999999.971999999136 27869999.973000001162 3961328.088999987114 60378.458729778 2024-03-09T11:00:34.252854+00:00 19994330.292999979109 28999999.997000001371 27869999.958999991417 3959708.993000030983 60378.458741438 2024-03-09T11:00:35.260229+00:00 19994330.288999918848 29000000.008000001311 27870000.049000009894 3956962.934999942780 60378.458753091 2024-03-09T11:00:36.267108+00:00 19994330.287000060081 29000000.008999999613 27869999.999000001699 3961127.067000031006 60378.458764567 2024-03-09T11:00:37.258611+00:00 19994330.289000030607 29000000.006000008434 27870000.072000000626 3961251.026999949943 60378.458776227 2024-03-09T11:00:38.265986+00:00 19994330.294999960810 29000000.000000000000 27869999.981999989599 3961508.004999995232 60378.458787696 2024-03-09T11:00:39.256994+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3961718.893000007141 60378.458799356 2024-03-09T11:00:40.264369+00:00 19994330.291000008583 28999999.988000009209 27869999.948000010103 3963183.047000051010 60378.458810826 2024-03-09T11:00:41.255376+00:00 19994330.290000081062 29000000.003000020981 27870000.002000000328 3959618.098999977112 60378.458822486 2024-03-09T11:00:42.262751+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3960017.934000014793 60378.458833956 2024-03-09T11:00:43.253759+00:00 19994330.289999961853 28999999.957999970764 27869999.939000010490 3960242.029000043869 60378.458845615 2024-03-09T11:00:44.261134+00:00 19994330.289000030607 29000000.021000031382 27870000.039999961853 3960331.963999987114 60378.458857091 2024-03-09T11:00:45.252637+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3956571.888999938965 60378.458868744 2024-03-09T11:00:46.259516+00:00 19994330.289999961853 28999999.983999971300 27869999.979000028223 3962724.069000006188 60378.458880404 2024-03-09T11:00:47.266891+00:00 19994330.289000030607 29000000.007000029087 27870000.025999959558 3960030.014999986161 60378.458891880 2024-03-09T11:00:48.258396+00:00 19994330.294999960810 28999999.991999980062 27870000.031000021845 3958623.025000094902 60378.458903533 2024-03-09T11:00:49.265273+00:00 19994330.289000030607 29000000.013999998569 27869999.949999991804 3960849.951999903191 60378.458915009 2024-03-09T11:00:50.256777+00:00 19994330.288999918848 28999999.981999989599 27870000.011000040919 3963872.974000095855 60378.458926663 2024-03-09T11:00:51.263656+00:00 19994330.290000081062 29000000.019999980927 27870000.007999960333 3958684.039999961853 60378.458938139 2024-03-09T11:00:52.255159+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3962257.031999946106 60378.458949798 2024-03-09T11:00:53.262534+00:00 19994330.289999999106 29000000.034999970347 27870000.012000080198 3961426.996000051033 60378.458961268 2024-03-09T11:00:54.253542+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3961633.013000010978 60378.458972927 2024-03-09T11:00:55.260917+00:00 19994330.294999990612 28999999.998000029474 27870000.021999958903 3960931.875000000000 60378.458984397 2024-03-09T11:00:56.251924+00:00 19994330.289000000805 28999999.981999989599 27869999.955000039190 3956775.059000014793 60378.458996057 2024-03-09T11:00:57.259299+00:00 19994330.289999991655 29000000.021999958903 27870000.013000011444 3962192.077999948990 60378.459007710 2024-03-09T11:00:58.266178+00:00 19994330.289000000805 29000000.021000031382 27870000.044999960810 3964595.871999979019 60378.459019186 2024-03-09T11:00:59.257681+00:00 19994330.290000010282 28999999.976000070572 27869999.983000040054 3957242.077000021935 60378.459030840 2024-03-09T11:01:00.264561+00:00 19994330.287999991328 28999999.984999898821 27869999.929999951273 3959638.985000013839 60378.459042315 2024-03-09T11:01:01.256064+00:00 19994330.295000020415 29000000.024000048637 27870000.065999981016 3963857.031000018120 60378.459053975 2024-03-09T11:01:02.263439+00:00 19994330.289000000805 28999999.962000008672 27869999.925000071526 3959542.039999961853 60378.459065445 2024-03-09T11:01:03.254447+00:00 19994330.291999999434 29000000.037999991328 27870000.098999980837 3961025.917999982834 60378.459077104 2024-03-09T11:01:04.261822+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3957724.029000043869 60378.459088574 2024-03-09T11:01:05.252829+00:00 19994330.288999971002 28999999.962999939919 27869999.975999951363 3960716.003999948967 60378.459100234 2024-03-09T11:01:06.260204+00:00 19994330.289000030607 29000000.019000049680 27870000.015000101179 3959223.042000054847 60378.459111887 2024-03-09T11:01:07.267083+00:00 19994330.290999948978 28999999.985000010580 27870000.012999888510 3958823.968999981880 60378.459123363 2024-03-09T11:01:08.258586+00:00 19994330.289000030607 28999999.981999989599 27869999.969000101089 3960350.042999982834 60378.459135023 2024-03-09T11:01:09.265961+00:00 19994330.292999979109 29000000.011000040919 27869999.975999951363 3960921.937000035774 60378.459146493 2024-03-09T11:01:10.256968+00:00 19994330.290000021458 29000000.036999940872 27870000.034999970347 3958896.059999942780 60378.459158152 2024-03-09T11:01:11.264344+00:00 19994330.289999961853 28999999.993999999017 27870000.019000001252 3963461.966000080109 60378.459169622 2024-03-09T11:01:12.255351+00:00 19994330.294000029564 29000000.006000000983 27869999.993000000715 3960863.857999920845 60378.459181282 2024-03-09T11:01:13.262726+00:00 19994330.287000000477 28999999.985999990255 27870000.002999998629 3962914.122000098228 60378.459192751 2024-03-09T11:01:14.253733+00:00 19994330.288999971002 29000000.007000010461 27869999.991999998689 3966255.028999925125 60378.459204411 2024-03-09T11:01:15.261109+00:00 19994330.290000021458 28999999.999999988824 27870000.009999990463 3964158.991999983788 60378.459215881 2024-03-09T11:01:16.252116+00:00 19994330.291999999434 28999999.978000018746 27869999.931000020355 3961967.027999997139 60378.459227541 2024-03-09T11:01:17.259491+00:00 19994330.291000008583 28999999.988000009209 27870000.044999990612 3967364.027000070084 60378.459239200 2024-03-09T11:01:18.266868+00:00 19994330.290000021458 29000000.040999978781 27870000.007999990135 3960150.930999993812 60378.459250670 2024-03-09T11:01:19.257873+00:00 19994330.290000021458 28999999.953000009060 27869999.934999998659 3958547.014999986161 60378.459262329 2024-03-09T11:01:20.265248+00:00 19994330.287999991328 29000000.032999988645 27870000.041000038385 3961523.054999948014 60378.459273799 2024-03-09T11:01:21.256256+00:00 19994330.289999961853 28999999.988000039011 27869999.989999949932 3965831.963999987114 60378.459285459 2024-03-09T11:01:22.263631+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3962218.133000016212 60378.459296934 2024-03-09T11:01:23.255134+00:00 19994330.289999961853 29000000.008999999613 27869999.949999991804 3963894.847000002861 60378.459308588 2024-03-09T11:01:24.262013+00:00 19994330.290000081062 28999999.973999980837 27870000.056999981403 3962971.019999980927 60378.459320064 2024-03-09T11:01:25.253517+00:00 19994330.289999961853 29000000.047999981791 27870000.013000011444 3968410.845000029076 60378.459331717 2024-03-09T11:01:26.260396+00:00 19994330.296000000089 28999999.955000039190 27869999.923000041395 3964546.101999998093 60378.459343193 2024-03-09T11:01:27.251899+00:00 19994330.286000009626 28999999.997999969870 27870000.048999968916 3962866.984000086784 60378.459354847 2024-03-09T11:01:28.258778+00:00 19994330.291000008583 28999999.972999989986 27869999.955000039190 3963245.030999898911 60378.459366506 2024-03-09T11:01:29.266153+00:00 19994330.287999991328 29000000.045000080019 27870000.005999978632 3962098.058000088204 60378.459377982 2024-03-09T11:01:30.257656+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3961092.981999992859 60378.459389636 2024-03-09T11:01:31.264536+00:00 19994330.291999939829 29000000.003000020981 27870000.047999981791 3964207.964999914169 60378.459401112 2024-03-09T11:01:32.256039+00:00 19994330.290000081062 28999999.970000028610 27869999.952000018209 3962095.946000099182 60378.459412765 2024-03-09T11:01:33.262918+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3968560.982999920845 60378.459424241 2024-03-09T11:01:34.254421+00:00 19994330.293999910355 29000000.013000011444 27870000.042999979109 3962290.014999986161 60378.459435901 2024-03-09T11:01:35.261797+00:00 19994330.288000110537 29000000.019999980927 27869999.990999940783 3965451.060000061989 60378.459447370 2024-03-09T11:01:36.252804+00:00 19994330.289999961853 28999999.983000040054 27869999.986000061035 3962154.018999934196 60378.459459030 2024-03-09T11:01:37.260179+00:00 19994330.286999940872 29000000.003000020981 27870000.002999901772 3963140.975000023842 60378.459470500 2024-03-09T11:01:38.251186+00:00 19994330.291000008583 29000000.018999930471 27870000.064000010490 3963682.091000080109 60378.459482159 2024-03-09T11:01:39.258561+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3962324.898000001907 60378.459493813 2024-03-09T11:01:40.265441+00:00 19994330.292999979109 28999999.970000028610 27869999.970000028610 3961839.976999998093 60378.459505289 2024-03-09T11:01:41.256944+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3962874.111999989022 60378.459516948 2024-03-09T11:01:42.264319+00:00 19994330.292000059038 29000000.005999919027 27870000.014999989420 3965834.791000009049 60378.459528418 2024-03-09T11:01:43.255326+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3962632.181999921799 60378.459540077 2024-03-09T11:01:44.262703+00:00 19994330.289000030607 29000000.018999930471 27870000.039000030607 3962893.945999979973 60378.459551553 2024-03-09T11:01:45.254205+00:00 19994330.288999918848 28999999.977000001818 27869999.990000009537 3959833.024000049103 60378.459563207 2024-03-09T11:01:46.261084+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3962793.006000041962 60378.459574683 2024-03-09T11:01:47.252587+00:00 19994330.291000001132 29000000.004999998957 27869999.990000009537 3962077.013999938965 60378.459586342 2024-03-09T11:01:48.259962+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3958573.016000031959 60378.459597996 2024-03-09T11:01:49.266841+00:00 19994330.289999999106 29000000.008000001311 27870000.019000049680 3961376.003000020981 60378.459609472 2024-03-09T11:01:50.258345+00:00 19994330.293000001460 29000000.015999998897 27870000.032000001520 3958790.954999924172 60378.459621125 2024-03-09T11:01:51.265224+00:00 19994330.290000010282 28999999.994999989867 27869999.971000000834 3961476.882000089157 60378.459632601 2024-03-09T11:01:52.256727+00:00 19994330.287000000477 28999999.985000010580 27870000.010000009090 3960077.155999898911 60378.459644260 2024-03-09T11:01:53.264102+00:00 19994330.291000008583 29000000.018999990076 27870000.017999991775 3962151.014000058174 60378.459655731 2024-03-09T11:01:54.255109+00:00 19994330.288999971002 28999999.995999988168 27870000.002000000328 3957446.996000051033 60378.459667390 2024-03-09T11:01:55.262484+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3961467.946999907028 60378.459678860 2024-03-09T11:01:56.253492+00:00 19994330.293999999762 29000000.007999990135 27870000.037999991328 3960394.957000017166 60378.459690519 2024-03-09T11:01:57.260867+00:00 19994330.291000008583 28999999.988999988884 27869999.993000000715 3962961.080999969970 60378.459701995 2024-03-09T11:01:58.252370+00:00 19994330.289000000805 29000000.003000020981 27869999.980000019073 3959130.988000034820 60378.459713649 2024-03-09T11:01:59.259249+00:00 19994330.291000008583 29000000.028000000864 27870000.010999981314 3961966.991999983788 60378.459725308 2024-03-09T11:02:00.266625+00:00 19994330.287000000477 28999999.967999991030 27870000.012000020593 3955701.073000072967 60378.459736778 2024-03-09T11:02:01.257632+00:00 19994330.292999979109 29000000.015999969095 27869999.988999959081 3960206.970999956131 60378.459748438 2024-03-09T11:02:02.265007+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3962894.896000028122 60378.459759908 2024-03-09T11:02:03.256014+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3961005.018000007141 60378.459771567 2024-03-09T11:02:04.263389+00:00 19994330.291999999434 29000000.013999998569 27870000.068000018597 3955469.056999921799 60378.459783043 2024-03-09T11:02:05.254892+00:00 19994330.291000008583 28999999.964999970049 27869999.944999989122 3956608.081000090111 60378.459794702 2024-03-09T11:02:06.262267+00:00 19994330.288999971002 28999999.997000038624 27870000.028999980539 3960781.809999942780 60378.459806172 2024-03-09T11:02:07.253275+00:00 19994330.294000029564 29000000.021999958903 27870000.037000000477 3956526.111999989022 60378.459817831 2024-03-09T11:02:08.260650+00:00 19994330.284999970347 29000000.019000049680 27869999.957999940962 3956151.958000000101 60378.459829302 2024-03-09T11:02:09.251657+00:00 19994330.294000029564 29000000.009999990463 27870000.038000110537 3959091.956999999005 60378.459840961 2024-03-09T11:02:10.259033+00:00 19994330.286000009626 28999999.962000008672 27869999.944999929518 3960174.133000000846 60378.459852614 2024-03-09T11:02:11.265912+00:00 19994330.296000000089 29000000.006999969482 27870000.037000060081 3959818.962999998126 60378.459864090 2024-03-09T11:02:12.257415+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3958704.035000000149 60378.459875744 2024-03-09T11:02:13.264294+00:00 19994330.290000081062 29000000.041000008583 27870000.052999969572 3959947.823000003118 60378.459887220 2024-03-09T11:02:14.255797+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3958984.011999997776 60378.459898874 2024-03-09T11:02:15.262677+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3961448.039999999106 60378.459910349 2024-03-09T11:02:16.254180+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3964255.093000002205 60378.459922009 2024-03-09T11:02:17.261555+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3962442.032999999821 60378.459933479 2024-03-09T11:02:18.252562+00:00 19994330.289999961853 29000000.033000111580 27870000.024999979883 3957862.905999995768 60378.459945138 2024-03-09T11:02:19.259937+00:00 19994330.292000059038 28999999.941999908537 27869999.904999971390 3958375.967000000179 60378.459956608 2024-03-09T11:02:20.250944+00:00 19994330.291999939829 29000000.031000021845 27870000.092000011355 3957731.078000002075 60378.459968267 2024-03-09T11:02:21.258320+00:00 19994330.290000081062 28999999.991000059992 27869999.990000009537 3953896.936000003945 60378.459979921 2024-03-09T11:02:22.265199+00:00 19994330.288999918848 29000000.019999980927 27869999.996999979019 3956485.037000000011 60378.459991391 2024-03-09T11:02:23.256206+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3963044.055999993812 60378.460003051 2024-03-09T11:02:24.263581+00:00 19994330.289000030607 29000000.013999938965 27870000.040000081062 3958309.902000003029 60378.460014526 2024-03-09T11:02:25.255084+00:00 19994330.291000008583 28999999.967000000179 27869999.949999928474 3958126.040000007022 60378.460026180 2024-03-09T11:02:26.261963+00:00 19994330.288999918848 29000000.002999998629 27870000.014000058174 3961844.906999989878 60378.460037656 2024-03-09T11:02:27.253467+00:00 19994330.292000059038 28999999.973000001162 27869999.985000010580 3959231.021999999881 60378.460049315 2024-03-09T11:02:28.260842+00:00 19994330.294000029564 29000000.046000000089 27870000.035999998450 3960105.137000008952 60378.460060786 2024-03-09T11:02:29.251849+00:00 19994330.286999940872 28999999.993000000715 27869999.982000000775 3959459.868000001181 60378.460072445 2024-03-09T11:02:30.259224+00:00 19994330.289999961853 28999999.978999998420 27870000.017000000924 3961191.052999988198 60378.460083921 2024-03-09T11:02:31.250728+00:00 19994330.288000110537 29000000.023999989033 27869999.964000001550 3962013.020000011194 60378.460095574 2024-03-09T11:02:32.257607+00:00 19994330.290999889374 29000000.002000000328 27869999.997000008821 3958101.027999997139 60378.460107233 2024-03-09T11:02:33.264982+00:00 19994330.289000030607 28999999.956999991089 27870000.026999980211 3959421.946999996901 60378.460118704 2024-03-09T11:02:34.255989+00:00 19994330.290000081062 29000000.052999999374 27869999.987000018358 3959080.048999994993 60378.460130363 2024-03-09T11:02:35.263364+00:00 19994330.293999910355 28999999.972999989986 27870000.065999981016 3963038.936000003945 60378.460141833 2024-03-09T11:02:36.254372+00:00 19994330.291000008583 29000000.030000030994 27869999.951000008732 3960242.995000004768 60378.460153492 2024-03-09T11:02:37.261747+00:00 19994330.289000030607 28999999.995999988168 27869999.989000018686 3961706.091999993194 60378.460164962 2024-03-09T11:02:38.252754+00:00 19994330.291000008583 28999999.986999988556 27870000.042999979109 3960462.000000000000 60378.460176622 2024-03-09T11:02:39.260129+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3959343.061000003945 60378.460188097 2024-03-09T11:02:40.251632+00:00 19994330.289999999106 29000000.017000019550 27870000.009999990463 3960861.900999993086 60378.460199751 2024-03-09T11:02:41.258511+00:00 19994330.287999998778 28999999.995999988168 27870000.005999978632 3956626.929000020027 60378.460211411 2024-03-09T11:02:42.265886+00:00 19994330.293999999762 28999999.989000018686 27869999.991000000387 3959548.057999997865 60378.460222881 2024-03-09T11:02:43.256894+00:00 19994330.290999989957 28999999.996999979019 27870000.013999998569 3960385.953999996185 60378.460234540 2024-03-09T11:02:44.264269+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3962179.070999979973 60378.460246016 2024-03-09T11:02:45.255772+00:00 19994330.293999999762 29000000.016999959946 27870000.027000010014 3957928.023000001907 60378.460257669 2024-03-09T11:02:46.262651+00:00 19994330.289999991655 29000000.006000038236 27869999.916999999434 3957671.844999998808 60378.460269145 2024-03-09T11:02:47.254155+00:00 19994330.288000021130 29000000.004999998957 27870000.023999929428 3963417.997999995947 60378.460280799 2024-03-09T11:02:48.261034+00:00 19994330.287000000477 28999999.986000061035 27869999.976000070572 3962339.154000014067 60378.460292275 2024-03-09T11:02:49.252537+00:00 19994330.294999990612 29000000.041999939829 27870000.067000031471 3964305.983000009786 60378.460303929 2024-03-09T11:02:50.259416+00:00 19994330.290000021458 28999999.958000060171 27870000.006999969482 3966833.862999976147 60378.460315404 2024-03-09T11:02:51.250919+00:00 19994330.289999991655 29000000.016999959946 27869999.973999980837 3959599.042000025976 60378.460327064 2024-03-09T11:02:52.258295+00:00 19994330.291000008583 29000000.003999948502 27870000.044999960810 3958126.114999980200 60378.460338717 2024-03-09T11:02:53.265174+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3958965.982000023127 60378.460350193 2024-03-09T11:02:54.256677+00:00 19994330.290000021458 28999999.990999940783 27869999.985000010580 3956724.982999979984 60378.460361847 2024-03-09T11:02:55.263556+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3961026.932000011206 60378.460373322 2024-03-09T11:02:56.255059+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3958504.057999997865 60378.460384976 2024-03-09T11:02:57.261938+00:00 19994330.291999999434 29000000.018999930471 27870000.004999998957 3959175.916000009049 60378.460396452 2024-03-09T11:02:58.253442+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3963941.045999974012 60378.460408106 2024-03-09T11:02:59.260321+00:00 19994330.291999999434 28999999.976000070572 27869999.975999951363 3960655.107000023127 60378.460419581 2024-03-09T11:03:00.251824+00:00 19994330.290000021458 29000000.044000029564 27870000.011000040919 3963133.946999996901 60378.460431240 2024-03-09T11:03:01.259199+00:00 19994330.287000000477 29000000.017999891192 27870000.018999930471 3958640.969999998808 60378.460442711 2024-03-09T11:03:02.250207+00:00 19994330.291000008583 28999999.958999998868 27869999.970000028610 3958260.923000007868 60378.460454364 2024-03-09T11:03:03.257086+00:00 19994330.288999971002 29000000.006000000983 27870000.006000038236 3961919.085999995004 60378.460466024 2024-03-09T11:03:04.264461+00:00 19994330.290000021458 29000000.004000000656 27870000.013999938965 3959234.016000003088 60378.460477494 2024-03-09T11:03:05.255468+00:00 19994330.289999961853 29000000.018999990076 27870000.055000070482 3959332.988999993075 60378.460489153 2024-03-09T11:03:06.262843+00:00 19994330.296999990940 28999999.965000018477 27869999.958999991417 3960177.051999986172 60378.460500629 2024-03-09T11:03:07.254347+00:00 19994330.287999991328 29000000.026999980211 27870000.010000001639 3963261.962000011932 60378.460512283 2024-03-09T11:03:08.261226+00:00 19994330.290000081062 28999999.997000008821 27869999.997000001371 3961539.895000011194 60378.460523759 2024-03-09T11:03:09.252729+00:00 19994330.289999961853 29000000.020000010729 27870000.006999999285 3960063.149999976158 60378.460535418 2024-03-09T11:03:10.260104+00:00 19994330.287000060081 28999999.970999989659 27869999.986999999732 3958028.961000024807 60378.460546888 2024-03-09T11:03:11.251111+00:00 19994330.290999889374 29000000.004000011832 27869999.993000000715 3962244.929999976885 60378.460558547 2024-03-09T11:03:12.258487+00:00 19994330.288000110537 28999999.983999971300 27869999.974999990314 3957040.971000016201 60378.460570201 2024-03-09T11:03:13.265366+00:00 19994330.294999960810 29000000.057000041008 27870000.071000009775 3960374.044999986887 60378.460581677 2024-03-09T11:03:14.256869+00:00 19994330.291000008583 28999999.926999989897 27869999.926999989897 3957715.055999993812 60378.460593331 2024-03-09T11:03:15.263748+00:00 19994330.289000030607 29000000.065000001341 27870000.069000009447 3958792.946999996901 60378.460604806 2024-03-09T11:03:16.255251+00:00 19994330.290999889374 28999999.978999968618 27869999.976000010967 3960150.050000011921 60378.460616460 2024-03-09T11:03:17.262131+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3959808.973999977112 60378.460627936 2024-03-09T11:03:18.253633+00:00 19994330.287000060081 29000000.004000011832 27869999.987999979407 3959107.950000048149 60378.460639589 2024-03-09T11:03:19.260513+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3959627.991999983788 60378.460651065 2024-03-09T11:03:20.252016+00:00 19994330.291999939829 28999999.997999969870 27870000.028000000864 3958917.995000004768 60378.460662724 2024-03-09T11:03:21.259391+00:00 19994330.292000059038 29000000.014000058174 27869999.979999959469 3963311.948000013828 60378.460674195 2024-03-09T11:03:22.250399+00:00 19994330.288999918848 28999999.985000010580 27870000.034000039101 3958413.092999995220 60378.460685854 2024-03-09T11:03:23.257773+00:00 19994330.293000098318 28999999.973999980837 27869999.939000010490 3956672.115999997128 60378.460697507 2024-03-09T11:03:24.264653+00:00 19994330.287999991328 29000000.036000009626 27870000.046999990940 3961578.894999980927 60378.460708983 2024-03-09T11:03:25.256156+00:00 19994330.288999918848 29000000.003000020981 27869999.961999949068 3962711.917999982834 60378.460720642 2024-03-09T11:03:26.263531+00:00 19994330.289000030607 28999999.987999919802 27870000.012000080198 3962693.081000030041 60378.460732113 2024-03-09T11:03:27.254538+00:00 19994330.289999961853 28999999.986999988556 27870000.025999899954 3958546.011999965180 60378.460743772 2024-03-09T11:03:28.261914+00:00 19994330.290000081062 29000000.014999989420 27869999.993000030518 3961333.057000041008 60378.460755248 2024-03-09T11:03:29.253417+00:00 19994330.293999910355 29000000.011000040919 27870000.001999970526 3955634.905999958981 60378.460766902 2024-03-09T11:03:30.260296+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3964894.027999997139 60378.460778377 2024-03-09T11:03:31.251799+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3956957.016000031959 60378.460790031 2024-03-09T11:03:32.258679+00:00 19994330.287999991328 28999999.974999900907 27869999.985000010580 3957633.964999973774 60378.460801507 2024-03-09T11:03:33.250182+00:00 19994330.290000081062 29000000.006000038236 27870000.055999990553 3959491.080000042915 60378.460813161 2024-03-09T11:03:34.257061+00:00 19994330.291999999434 29000000.009999990463 27869999.967999938875 3957130.953999996185 60378.460824820 2024-03-09T11:03:35.264436+00:00 19994330.287999998778 28999999.993999961764 27870000.019999980927 3960936.990999997128 60378.460836296 2024-03-09T11:03:36.255938+00:00 19994330.291000001132 28999999.997000098228 27869999.933000091463 3966489.934000014793 60378.460847949 2024-03-09T11:03:37.262818+00:00 19994330.293000001460 29000000.000000000000 27870000.038999918848 3960754.089999973774 60378.460859425 2024-03-09T11:03:38.254322+00:00 19994330.291999999434 29000000.000999931246 27870000.003000020981 3962296.884999989998 60378.460871079 2024-03-09T11:03:39.261201+00:00 19994330.285999998450 28999999.995999999344 27869999.960999969393 3960299.175000011921 60378.460882554 2024-03-09T11:03:40.252704+00:00 19994330.292000010610 29000000.002000000328 27870000.056000109762 3959227.953000009060 60378.460894208 2024-03-09T11:03:41.259583+00:00 19994330.287000000477 29000000.004000000656 27870000.005999919027 3956630.922999978065 60378.460905684 2024-03-09T11:03:42.251086+00:00 19994330.290999978781 29000000.025999989361 27870000.009000059217 3962482.069000006188 60378.460917338 2024-03-09T11:03:43.257966+00:00 19994330.288000021130 28999999.943000018597 27869999.937999960035 3956344.017000020016 60378.460928814 2024-03-09T11:03:44.249469+00:00 19994330.292999979109 29000000.029999971390 27870000.067999958992 3956165.940999985207 60378.460940473 2024-03-09T11:03:45.256844+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3958151.994000018109 60378.460952126 2024-03-09T11:03:46.263723+00:00 19994330.290999978781 28999999.981999989599 27870000.008999999613 3958406.058999956120 60378.460963597 2024-03-09T11:03:47.254731+00:00 19994330.291000008583 28999999.997000008821 27869999.960999999195 3961479.974000037182 60378.460975256 2024-03-09T11:03:48.262106+00:00 19994330.286000009626 29000000.027000010014 27870000.019999999553 3959884.904999970924 60378.460986726 2024-03-09T11:03:49.253113+00:00 19994330.292999979109 29000000.010999981314 27869999.973000001162 3959741.134999989998 60378.460998385 2024-03-09T11:03:50.260488+00:00 19994330.290000021458 28999999.988000039011 27869999.988999988884 3962241.976999998093 60378.461009861 2024-03-09T11:03:51.251991+00:00 19994330.291999999434 28999999.996999979019 27870000.103000018746 3958071.962999999989 60378.461021515 2024-03-09T11:03:52.258870+00:00 19994330.291000008583 28999999.999000009149 27869999.914999991655 3959443.917000054847 60378.461032985 2024-03-09T11:03:53.249878+00:00 19994330.287999991328 28999999.969999969006 27869999.991000000387 3959062.054999948014 60378.461044644 2024-03-09T11:03:54.257253+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3962202.077000021935 60378.461056298 2024-03-09T11:03:55.264132+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3963076.986999989022 60378.461067773 2024-03-09T11:03:56.255635+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3959341.912000000011 60378.461079433 2024-03-09T11:03:57.263010+00:00 19994330.287999991328 28999999.962999999523 27869999.992999970913 3955083.059000014793 60378.461090903 2024-03-09T11:03:58.254017+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3956709.037000000011 60378.461102562 2024-03-09T11:03:59.261392+00:00 19994330.290000021458 28999999.968000050634 27869999.990000009537 3963388.975000023842 60378.461114032 2024-03-09T11:04:00.252400+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3959327.987999976147 60378.461125692 2024-03-09T11:04:01.259775+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3958805.939000010025 60378.461137162 2024-03-09T11:04:02.250783+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3957439.162000000011 60378.461148821 2024-03-09T11:04:03.258158+00:00 19994330.291000008583 28999999.958000060171 27869999.945999979973 3959945.800999999046 60378.461160291 2024-03-09T11:04:04.249165+00:00 19994330.287999991328 29000000.038999918848 27870000.049000021070 3960719.078999996185 60378.461171951 2024-03-09T11:04:05.256540+00:00 19994330.289999961853 28999999.974000100046 27869999.980999950320 3962480.958999990951 60378.461183610 2024-03-09T11:04:06.263915+00:00 19994330.289999961853 29000000.007999900728 27870000.001000050455 3959335.120999991894 60378.461195080 2024-03-09T11:04:07.254922+00:00 19994330.290000081062 29000000.019000049680 27870000.049000021070 3961006.935999989975 60378.461206740 2024-03-09T11:04:08.262298+00:00 19994330.291999939829 28999999.985000010580 27869999.970999959856 3963535.975000023842 60378.461218209 2024-03-09T11:04:09.253305+00:00 19994330.292999979109 29000000.004999998957 27869999.955999970436 3965371.971000016201 60378.461229869 2024-03-09T11:04:10.260680+00:00 19994330.290000081062 28999999.952000018209 27869999.988000039011 3960446.006999969017 60378.461241345 2024-03-09T11:04:11.252183+00:00 19994330.286999940872 29000000.037999991328 27870000.044999960810 3961019.062000035774 60378.461252999 2024-03-09T11:04:12.259062+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3959914.928999959957 60378.461264474 2024-03-09T11:04:13.250565+00:00 19994330.290000081062 28999999.995000001043 27870000.034999970347 3964315.069000006188 60378.461276134 2024-03-09T11:04:14.257941+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3959686.012000023853 60378.461287604 2024-03-09T11:04:15.248948+00:00 19994330.293999910355 28999999.983000040054 27869999.953999999911 3965507.007999957073 60378.461299263 2024-03-09T11:04:16.256323+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3959950.027000010014 60378.461310917 2024-03-09T11:04:17.263202+00:00 19994330.289000030607 29000000.037000000477 27870000.039000030607 3962301.943000019062 60378.461322392 2024-03-09T11:04:18.254706+00:00 19994330.291999939829 28999999.982000000775 27869999.995000001043 3961547.973999977112 60378.461334046 2024-03-09T11:04:19.261585+00:00 19994330.290000081062 28999999.978000000119 27870000.016000028700 3964992.041999996174 60378.461345522 2024-03-09T11:04:20.253088+00:00 19994330.287999991328 29000000.013999998569 27869999.939000010490 3966109.000000000000 60378.461357175 2024-03-09T11:04:21.259966+00:00 19994330.287999991328 29000000.006999999285 27870000.038999918848 3956686.001000047196 60378.461368651 2024-03-09T11:04:22.251470+00:00 19994330.293999910355 28999999.985000010580 27869999.973000049591 3965317.933999956120 60378.461380311 2024-03-09T11:04:23.258845+00:00 19994330.291000008583 29000000.008999969810 27870000.036999940872 3959050.033999979030 60378.461391781 2024-03-09T11:04:24.249853+00:00 19994330.290000081062 29000000.006999999285 27870000.002000000328 3963930.039000033867 60378.461403440 2024-03-09T11:04:25.257228+00:00 19994330.289999961853 28999999.972000028938 27869999.942000001669 3954736.983999968041 60378.461415094 2024-03-09T11:04:26.264107+00:00 19994330.289000030607 29000000.046999990940 27870000.070000011474 3961830.965000032913 60378.461426570 2024-03-09T11:04:27.255610+00:00 19994330.291000008583 28999999.960999969393 27869999.923999991268 3958745.949000000954 60378.461438229 2024-03-09T11:04:28.262986+00:00 19994330.289999999106 29000000.013999998569 27870000.056000009179 3957578.133000016212 60378.461449699 2024-03-09T11:04:29.253992+00:00 19994330.289000000805 28999999.991000059992 27869999.964999999851 3958960.004999995232 60378.461461359 2024-03-09T11:04:30.261367+00:00 19994330.289999991655 29000000.034999970347 27870000.054999981076 3959589.953999996185 60378.461472828 2024-03-09T11:04:31.252375+00:00 19994330.293000008911 28999999.981999989599 27869999.983000010252 3961161.952999948990 60378.461484488 2024-03-09T11:04:32.259750+00:00 19994330.289999991655 29000000.017000019550 27869999.986999988556 3959433.962000011932 60378.461495964 2024-03-09T11:04:33.251253+00:00 19994330.289000000805 28999999.981999989599 27869999.994000021368 3956321.059000014793 60378.461507617 2024-03-09T11:04:34.258133+00:00 19994330.289999991655 28999999.971999939531 27869999.999000009149 3958393.024000049103 60378.461519093 2024-03-09T11:04:35.249635+00:00 19994330.289000000805 29000000.048000101000 27870000.004000011832 3959202.037999988068 60378.461530747 2024-03-09T11:04:36.256515+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3960136.069999932777 60378.461542406 2024-03-09T11:04:37.263890+00:00 19994330.291000008583 29000000.004999998957 27869999.964999970049 3957645.804000020027 60378.461553882 2024-03-09T11:04:38.255394+00:00 19994330.291999999434 28999999.944000009447 27870000.017000019550 3967349.162999988068 60378.461565536 2024-03-09T11:04:39.262272+00:00 19994330.291999999434 29000000.041000008583 27870000.008999999613 3960504.939000010025 60378.461577011 2024-03-09T11:04:40.253776+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3962764.978000044823 60378.461588665 2024-03-09T11:04:41.260655+00:00 19994330.290000021458 28999999.981999989599 27869999.946000039577 3960026.006000041962 60378.461600141 2024-03-09T11:04:42.252158+00:00 19994330.291999999434 29000000.041000008583 27869999.995000001043 3958490.070999979973 60378.461611800 2024-03-09T11:04:43.259534+00:00 19994330.287000000477 29000000.000999931246 27870000.013999938965 3961573.884999989998 60378.461623270 2024-03-09T11:04:44.250541+00:00 19994330.292999979109 28999999.989000078291 27869999.958000060171 3961998.023999928962 60378.461634930 2024-03-09T11:04:45.257916+00:00 19994330.287000000477 28999999.967999938875 27870000.018000010401 3961784.962000011932 60378.461646399 2024-03-09T11:04:46.248923+00:00 19994330.294000029564 29000000.026999950409 27870000.033999919891 3961117.055000067223 60378.461658059 2024-03-09T11:04:47.256299+00:00 19994330.290000021458 29000000.006000038236 27869999.981999989599 3959026.008000016212 60378.461669713 2024-03-09T11:04:48.263177+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3959483.925999999046 60378.461681189 2024-03-09T11:04:49.254681+00:00 19994330.290000021458 28999999.970999959856 27869999.981999989599 3955524.141999959946 60378.461692848 2024-03-09T11:04:50.262056+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3958065.975000023842 60378.461704318 2024-03-09T11:04:51.253063+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3951913.881999969017 60378.461715977 2024-03-09T11:04:52.260438+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3958759.046000003815 60378.461727447 2024-03-09T11:04:53.251445+00:00 19994330.291999999434 29000000.006999999285 27870000.016999959946 3957356.980999947060 60378.461739107 2024-03-09T11:04:54.258820+00:00 19994330.291000068188 29000000.010999999940 27870000.022999998182 3959893.036000012886 60378.461750577 2024-03-09T11:04:55.249828+00:00 19994330.288999918848 28999999.980000000447 27870000.011000040919 3958286.011000037193 60378.461762236 2024-03-09T11:04:56.257203+00:00 19994330.292000059038 28999999.998000010848 27869999.952000018209 3963504.958999990951 60378.461773712 2024-03-09T11:04:57.248706+00:00 19994330.289000030607 29000000.035999979824 27870000.014999989420 3954905.047999978065 60378.461785366 2024-03-09T11:04:58.255585+00:00 19994330.290999889374 28999999.934999998659 27869999.973999980837 3961088.981000065804 60378.461797025 2024-03-09T11:04:59.262961+00:00 19994330.287000060081 29000000.047000020742 27870000.021999958903 3957144.024999976158 60378.461808495 2024-03-09T11:05:00.253968+00:00 19994330.292999979109 29000000.035999979824 27870000.067000031471 3962897.901999949943 60378.461820154 2024-03-09T11:05:01.261343+00:00 19994330.289000030607 28999999.960000008345 27869999.963999990374 3960811.087000011932 60378.461831630 2024-03-09T11:05:02.252846+00:00 19994330.291000008583 28999999.978999968618 27869999.942000001669 3961806.879999995232 60378.461843284 2024-03-09T11:05:03.259725+00:00 19994330.291000008583 29000000.018999990076 27870000.085000000894 3959406.078999996185 60378.461854760 2024-03-09T11:05:04.251228+00:00 19994330.291999939829 28999999.990000009537 27869999.982000000775 3958823.024000049103 60378.461866413 2024-03-09T11:05:05.258108+00:00 19994330.287999991328 29000000.008999999613 27869999.988999988884 3957247.960000038147 60378.461877889 2024-03-09T11:05:06.249612+00:00 19994330.291000008583 28999999.998000029474 27869999.959999989718 3960290.967000008095 60378.461889543 2024-03-09T11:05:07.256490+00:00 19994330.289000030607 28999999.992999970913 27870000.050000008196 3958399.088999987114 60378.461901018 2024-03-09T11:05:08.247995+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3960714.024999976158 60378.461912672 2024-03-09T11:05:09.254872+00:00 19994330.292999979109 28999999.989000018686 27869999.974000010639 3959926.019999980927 60378.461924332 2024-03-09T11:05:10.262248+00:00 19994330.292000059038 29000000.030999958515 27870000.041000008583 3959833.909000039101 60378.461935807 2024-03-09T11:05:11.253751+00:00 19994330.291999939829 28999999.995999988168 27869999.971999969333 3957312.990999937057 60378.461947461 2024-03-09T11:05:12.260630+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3959026.085000038147 60378.461958937 2024-03-09T11:05:13.252133+00:00 19994330.291000008583 29000000.032999988645 27870000.045000020415 3959853.853999971878 60378.461970591 2024-03-09T11:05:14.259013+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3959780.141000031959 60378.461982066 2024-03-09T11:05:15.250516+00:00 19994330.288000110537 28999999.967000011355 27869999.954000059515 3957989.919000030030 60378.461993726 2024-03-09T11:05:16.257891+00:00 19994330.289999961853 29000000.030000090599 27870000.040999948978 3958825.037999988068 60378.462005196 2024-03-09T11:05:17.248898+00:00 19994330.294000029564 29000000.008999940008 27870000.004999998957 3956168.951999903191 60378.462016855 2024-03-09T11:05:18.256273+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3955949.976000071038 60378.462028509 2024-03-09T11:05:19.263152+00:00 19994330.291999939829 28999999.985999941826 27870000.076000031084 3962803.052999972831 60378.462039984 2024-03-09T11:05:20.254656+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3958470.993000030983 60378.462051644 2024-03-09T11:05:21.262031+00:00 19994330.287999998778 28999999.998000029474 27870000.000000059605 3960914.026999949943 60378.462063114 2024-03-09T11:05:22.253038+00:00 19994330.289000000805 28999999.986999988556 27869999.987999919802 3959592.106999992859 60378.462074773 2024-03-09T11:05:23.260413+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3959851.935999989975 60378.462086244 2024-03-09T11:05:24.251421+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3960911.944000006188 60378.462097903 2024-03-09T11:05:25.258796+00:00 19994330.293000001460 29000000.016999959946 27869999.971999999136 3962985.014000058174 60378.462109373 2024-03-09T11:05:26.249803+00:00 19994330.287999998778 28999999.978000041097 27869999.967000011355 3963279.024999976158 60378.462121032 2024-03-09T11:05:27.257178+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3964760.118999958038 60378.462132508 2024-03-09T11:05:28.248681+00:00 19994330.287999991328 29000000.012000080198 27870000.072000030428 3961429.860000013839 60378.462144162 2024-03-09T11:05:29.255561+00:00 19994330.289999991655 29000000.021999958903 27869999.986999988556 3961570.967000008095 60378.462155821 2024-03-09T11:05:30.262936+00:00 19994330.287000000477 28999999.988000039011 27870000.052999969572 3964422.978000044823 60378.462167291 2024-03-09T11:05:31.253943+00:00 19994330.293999999762 29000000.028000000864 27869999.998000029474 3965836.074000000954 60378.462178950 2024-03-09T11:05:32.261318+00:00 19994330.289999991655 28999999.960000008345 27869999.934000018984 3964649.875999927986 60378.462190420 2024-03-09T11:05:33.252325+00:00 19994330.293000008911 29000000.013999998569 27870000.031999949366 3964918.150000094902 60378.462202080 2024-03-09T11:05:34.259700+00:00 19994330.289000000805 29000000.043999981135 27870000.036000009626 3961061.865000010002 60378.462213555 2024-03-09T11:05:35.251204+00:00 19994330.287999991328 28999999.964999999851 27869999.949000000954 3961479.051999927033 60378.462225209 2024-03-09T11:05:36.258083+00:00 19994330.290000021458 29000000.000000000000 27870000.034000039101 3964370.965000032913 60378.462236685 2024-03-09T11:05:37.249586+00:00 19994330.288999971002 29000000.013999998569 27870000.023999929428 3962836.083999990951 60378.462248339 2024-03-09T11:05:38.256465+00:00 19994330.290000021458 28999999.999000009149 27869999.963000059128 3961862.024999976158 60378.462259815 2024-03-09T11:05:39.247968+00:00 19994330.288999971002 28999999.984999980778 27870000.011999960989 3962013.889999986161 60378.462271468 2024-03-09T11:05:40.254847+00:00 19994330.293000038713 28999999.999000009149 27870000.000000000000 3967584.947000027169 60378.462283127 2024-03-09T11:05:41.262223+00:00 19994330.291999999434 29000000.013000011444 27870000.010000009090 3960276.144000052940 60378.462294598 2024-03-09T11:05:42.253230+00:00 19994330.291000008583 28999999.967999991030 27869999.975999999791 3964177.043999909889 60378.462306257 2024-03-09T11:05:43.260605+00:00 19994330.288999971002 29000000.041000008583 27870000.033000010997 3966471.859000086784 60378.462317727 2024-03-09T11:05:44.251612+00:00 19994330.291000008583 28999999.977000001818 27869999.947999998927 3964649.138999938965 60378.462329386 2024-03-09T11:05:45.258988+00:00 19994330.289999961853 29000000.004999998957 27869999.974000010639 3956656.912999988068 60378.462340856 2024-03-09T11:05:46.249995+00:00 19994330.288000050932 29000000.002999961376 27870000.041999999434 3960238.034000039101 60378.462352516 2024-03-09T11:05:47.257370+00:00 19994330.288999971002 29000000.005000051111 27869999.995999988168 3962812.047000051010 60378.462363986 2024-03-09T11:05:48.248377+00:00 19994330.294000029564 28999999.978999968618 27869999.995999988168 3959935.937999964226 60378.462375646 2024-03-09T11:05:49.255751+00:00 19994330.291999939829 29000000.001999970526 27869999.992000009865 3959176.042999982834 60378.462387299 2024-03-09T11:05:50.262631+00:00 19994330.290000081062 29000000.012000080198 27870000.025000009686 3953543.993000030983 60378.462398775 2024-03-09T11:05:51.254136+00:00 19994330.288999918848 28999999.978999968618 27869999.971000019461 3960517.957000017166 60378.462410429 2024-03-09T11:05:52.261014+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3955035.034999967087 60378.462421904 2024-03-09T11:05:53.252517+00:00 19994330.291999939829 29000000.036000009626 27870000.090999960899 3958485.980000019073 60378.462433564 2024-03-09T11:05:54.259892+00:00 19994330.287999991328 28999999.958999991417 27869999.915000021458 3956400.945999979973 60378.462445034 2024-03-09T11:05:55.250899+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3961499.128999948967 60378.462456693 2024-03-09T11:05:56.258275+00:00 19994330.290000081062 29000000.006999969482 27870000.004000011832 3955947.990000010002 60378.462468163 2024-03-09T11:05:57.249281+00:00 19994330.290999889374 29000000.001999970526 27870000.004000011832 3957248.912999988068 60378.462479822 2024-03-09T11:05:58.256657+00:00 19994330.290000081062 29000000.016000028700 27870000.022000011057 3956711.953000069130 60378.462491293 2024-03-09T11:05:59.247664+00:00 19994330.289000030607 29000000.021000031382 27870000.019999921322 3958182.042999982834 60378.462502952 2024-03-09T11:06:00.255039+00:00 19994330.290999889374 28999999.952999949455 27869999.927000049502 3960025.990000010002 60378.462514605 2024-03-09T11:06:01.261919+00:00 19994330.292000059038 29000000.032999988645 27870000.062000039965 3959576.072999954224 60378.462526081 2024-03-09T11:06:02.253422+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3960691.973000050057 60378.462537735 2024-03-09T11:06:03.260301+00:00 19994330.290000081062 28999999.969000101089 27869999.963999990374 3956981.949000000954 60378.462549211 2024-03-09T11:06:04.251804+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3955039.986999989022 60378.462560870 2024-03-09T11:06:05.259179+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3957013.995999931823 60378.462572340 2024-03-09T11:06:06.250187+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3960178.052000045776 60378.462584000 2024-03-09T11:06:07.257562+00:00 19994330.289000030607 28999999.988000039011 27869999.915000081062 3962349.009000062943 60378.462595469 2024-03-09T11:06:08.248569+00:00 19994330.288999918848 29000000.034000001848 27870000.077000018209 3960592.007999897003 60378.462607129 2024-03-09T11:06:09.255944+00:00 19994330.290000081062 28999999.977000001818 27869999.970999959856 3955604.927000045776 60378.462618599 2024-03-09T11:06:10.246951+00:00 19994330.291000008583 28999999.997000008821 27869999.978999968618 3955643.026000022888 60378.462630258 2024-03-09T11:06:11.254327+00:00 19994330.287999991328 29000000.015999998897 27870000.072000030428 3956723.074000000954 60378.462641918 2024-03-09T11:06:12.261701+00:00 19994330.296999931335 28999999.982999980450 27869999.940999981016 3960324.967000008095 60378.462653388 2024-03-09T11:06:13.252709+00:00 19994330.287999991328 29000000.035000029951 27870000.009000059217 3957205.052999972831 60378.462665047 2024-03-09T11:06:14.260084+00:00 19994330.289000030607 28999999.958999991417 27869999.979999899864 3957658.026999949943 60378.462676517 2024-03-09T11:06:15.251091+00:00 19994330.291999999434 28999999.988999988884 27869999.983000040054 3961534.858000040054 60378.462688177 2024-03-09T11:06:16.258467+00:00 19994330.287000000477 29000000.050999999046 27870000.039000030607 3961831.085000038147 60378.462699647 2024-03-09T11:06:17.249474+00:00 19994330.291000001132 28999999.973999980837 27869999.981999989599 3959586.980999947060 60378.462711306 2024-03-09T11:06:18.256849+00:00 19994330.287999998778 29000000.018000010401 27870000.031999949366 3958331.993000030983 60378.462722782 2024-03-09T11:06:19.248352+00:00 19994330.295000001788 28999999.971999999136 27869999.999000001699 3960161.965999960899 60378.462734436 2024-03-09T11:06:20.255231+00:00 19994330.288999989629 29000000.015000049025 27869999.988000001758 3960049.029000043869 60378.462745911 2024-03-09T11:06:21.246735+00:00 19994330.293000008911 29000000.028999980539 27869999.999000001699 3958377.978999971878 60378.462757571 2024-03-09T11:06:22.254110+00:00 19994330.289999991655 28999999.974999960512 27870000.022999998182 3958711.034999967087 60378.462769224 2024-03-09T11:06:23.260989+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3958963.943000078201 60378.462780700 2024-03-09T11:06:24.252492+00:00 19994330.291000008583 28999999.940999981016 27869999.940000031143 3964807.138000010978 60378.462792354 2024-03-09T11:06:25.259370+00:00 19994330.287000000477 29000000.037000000477 27870000.025999989361 3956862.862999916077 60378.462803829 2024-03-09T11:06:26.250875+00:00 19994330.293999999762 28999999.996999979019 27870000.015999998897 3951699.994000076782 60378.462815489 2024-03-09T11:06:27.258250+00:00 19994330.289000000805 29000000.021000031382 27869999.982999980450 3955196.144999980927 60378.462826959 2024-03-09T11:06:28.249256+00:00 19994330.293000008911 28999999.970000028610 27870000.008999999613 3954789.888999938965 60378.462838619 2024-03-09T11:06:29.256632+00:00 19994330.287999991328 29000000.005999919027 27870000.005999978632 3953103.037000060081 60378.462850088 2024-03-09T11:06:30.247639+00:00 19994330.291000008583 28999999.999000068754 27869999.957000020891 3961006.901000022888 60378.462861748 2024-03-09T11:06:31.255015+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3952609.072999954224 60378.462873402 2024-03-09T11:06:32.261894+00:00 19994330.287000000477 28999999.985000010580 27869999.974000040442 3960793.021000028122 60378.462884877 2024-03-09T11:06:33.253397+00:00 19994330.293999969959 28999999.998999949545 27870000.069999989122 3958412.921999930870 60378.462896531 2024-03-09T11:06:34.260276+00:00 19994330.290000021458 28999999.974000100046 27869999.945999979973 3955791.978000044823 60378.462908007 2024-03-09T11:06:35.251779+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3956794.154000043869 60378.462919660 2024-03-09T11:06:36.258659+00:00 19994330.292999979109 29000000.006999969482 27869999.995999988168 3955839.911999940872 60378.462931136 2024-03-09T11:06:37.250162+00:00 19994330.287999991328 28999999.975999951363 27870000.005999978632 3955146.085000038147 60378.462942796 2024-03-09T11:06:38.257537+00:00 19994330.291000008583 28999999.984000090510 27869999.975999951363 3958961.968999981880 60378.462954266 2024-03-09T11:06:39.248543+00:00 19994330.285000029951 29000000.008999940008 27869999.998000029474 3954586.915000000037 60378.462965925 2024-03-09T11:06:40.255919+00:00 19994330.292999979109 28999999.983999971300 27870000.029999971390 3956575.069999999832 60378.462977395 2024-03-09T11:06:41.246926+00:00 19994330.290999948978 29000000.035000089556 27870000.001000050455 3961671.966000000015 60378.462989055 2024-03-09T11:06:42.254302+00:00 19994330.290000081062 28999999.997999910265 27870000.026000019163 3957171.985000000801 60378.463000714 2024-03-09T11:06:43.261677+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3956509.014999996871 60378.463012184 2024-03-09T11:06:44.252684+00:00 19994330.291999939829 29000000.015000101179 27869999.971999999136 3959299.054000000935 60378.463023843 2024-03-09T11:06:45.260059+00:00 19994330.287999991328 28999999.954999998212 27870000.039000030607 3953501.964000002015 60378.463035313 2024-03-09T11:06:46.251067+00:00 19994330.290000081062 29000000.041999999434 27870000.000000000000 3961891.930000000168 60378.463046973 2024-03-09T11:06:47.258442+00:00 19994330.289999961853 28999999.959999989718 27869999.993999961764 3962312.136999997776 60378.463058443 2024-03-09T11:06:48.249449+00:00 19994330.289999961853 29000000.063000008464 27870000.039000030607 3959700.879000001121 60378.463070102 2024-03-09T11:06:49.256824+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3954043.961999997031 60378.463081578 2024-03-09T11:06:50.248327+00:00 19994330.291000008583 28999999.945999979973 27869999.975999951363 3957044.056000002194 60378.463093231 2024-03-09T11:06:51.255206+00:00 19994330.291999939829 29000000.027000010014 27870000.026000019163 3963932.041000001132 60378.463104707 2024-03-09T11:06:52.246710+00:00 19994330.289000030607 29000000.011000011116 27870000.031000021845 3960114.050999999046 60378.463116367 2024-03-09T11:06:53.254085+00:00 19994330.289999961853 28999999.995999988168 27869999.988999959081 3960117.847000002861 60378.463128021 2024-03-09T11:06:54.260964+00:00 19994330.289999961853 29000000.024999979883 27869999.978999968618 3962701.104999997187 60378.463139496 2024-03-09T11:06:55.252467+00:00 19994330.288000110537 28999999.990000009537 27870000.007000088692 3957157.915000007022 60378.463151150 2024-03-09T11:06:56.259347+00:00 19994330.290999889374 28999999.971000019461 27869999.975999951363 3965971.103999986779 60378.463162626 2024-03-09T11:06:57.250850+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3959306.933000013232 60378.463174285 2024-03-09T11:06:58.258225+00:00 19994330.291000008583 28999999.999000009149 27869999.956999991089 3958409.059999987017 60378.463185755 2024-03-09T11:06:59.249232+00:00 19994330.289000030607 28999999.999000009149 27869999.993000000715 3957925.018000007141 60378.463197414 2024-03-09T11:07:00.256607+00:00 19994330.292999979109 29000000.011999960989 27870000.054000008851 3962749.903999999166 60378.463208884 2024-03-09T11:07:01.247616+00:00 19994330.289000030607 29000000.031000021845 27869999.973000001162 3960983.063999996055 60378.463220544 2024-03-09T11:07:02.254990+00:00 19994330.292999979109 28999999.974999960512 27870000.006999999285 3966248.944000006188 60378.463232019 2024-03-09T11:07:03.246493+00:00 19994330.284000039101 28999999.968999978155 27869999.961999978870 3965327.032000004780 60378.463243674 2024-03-09T11:07:04.253372+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3962706.005999996793 60378.463255333 2024-03-09T11:07:05.260747+00:00 19994330.291999939829 29000000.001000050455 27869999.992000009865 3963289.988999993075 60378.463266803 2024-03-09T11:07:06.251754+00:00 19994330.291000008583 28999999.985999941826 27870000.023999989033 3960668.079000011086 60378.463278462 2024-03-09T11:07:07.259130+00:00 19994330.292000059038 29000000.027000069618 27870000.006999999285 3959285.935999989975 60378.463289932 2024-03-09T11:07:08.250137+00:00 19994330.286999940872 28999999.958999991417 27869999.949999991804 3959560.016000003088 60378.463301592 2024-03-09T11:07:09.257512+00:00 19994330.291999999434 29000000.038999918848 27870000.013000011444 3958324.033000006806 60378.463313067 2024-03-09T11:07:10.249015+00:00 19994330.289000000805 29000000.004000071436 27870000.023999989033 3960439.949999988079 60378.463324721 2024-03-09T11:07:11.255894+00:00 19994330.290999989957 29000000.016000028700 27869999.997000038624 3957890.032000004780 60378.463336197 2024-03-09T11:07:12.247398+00:00 19994330.285999998450 28999999.982999920845 27869999.997999969870 3960916.913999990094 60378.463347850 2024-03-09T11:07:13.254279+00:00 19994330.293000008911 28999999.977000001818 27870000.028000000864 3958779.999000012875 60378.463359510 2024-03-09T11:07:14.261652+00:00 19994330.294999990612 29000000.037999991328 27869999.981000009924 3957727.090000004042 60378.463370985 2024-03-09T11:07:15.253155+00:00 19994330.287999998778 28999999.955000039190 27870000.004000011832 3956368.954999982845 60378.463382639 2024-03-09T11:07:16.260035+00:00 19994330.291000008583 28999999.993000030518 27869999.966999951750 3956486.968000025023 60378.463394115 2024-03-09T11:07:17.251538+00:00 19994330.289999991655 29000000.052999969572 27870000.053000088781 3960870.089999973774 60378.463405769 2024-03-09T11:07:18.258417+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3954605.969000012148 60378.463417245 2024-03-09T11:07:19.249920+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3961103.951999992132 60378.463428898 2024-03-09T11:07:20.256799+00:00 19994330.289999991655 28999999.983999971300 27869999.960000038147 3958246.071000009775 60378.463440374 2024-03-09T11:07:21.248302+00:00 19994330.293999999762 28999999.963999990374 27869999.957000020891 3956598.948000013828 60378.463452033 2024-03-09T11:07:22.255678+00:00 19994330.288999971002 29000000.017000000924 27870000.021999958903 3966983.072999984026 60378.463463503 2024-03-09T11:07:23.246685+00:00 19994330.289000030607 29000000.008000008762 27869999.986000061035 3954758.962000011932 60378.463475163 2024-03-09T11:07:24.254060+00:00 19994330.291999999434 28999999.996999990195 27870000.044999960810 3962797.950999975204 60378.463486816 2024-03-09T11:07:25.260939+00:00 19994330.287000000477 29000000.012000009418 27870000.008000019938 3963873.083000003826 60378.463498292 2024-03-09T11:07:26.252442+00:00 19994330.290000021458 29000000.002999991179 27869999.990999940783 3965072.941000015009 60378.463509946 2024-03-09T11:07:27.259322+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3962136.014999986161 60378.463521421 2024-03-09T11:07:28.250825+00:00 19994330.295000020415 28999999.997000008821 27869999.988000039011 3960747.989000021946 60378.463533081 2024-03-09T11:07:29.258200+00:00 19994330.288999971002 28999999.984000001103 27869999.975999951363 3961776.991999983788 60378.463544551 2024-03-09T11:07:30.249207+00:00 19994330.292999979109 29000000.039000000805 27870000.039999961853 3963504.951999992132 60378.463556211 2024-03-09T11:07:31.256582+00:00 19994330.290000021458 28999999.971000019461 27869999.965000029653 3963017.032000004780 60378.463567681 2024-03-09T11:07:32.247589+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3959363.990000010002 60378.463579340 2024-03-09T11:07:33.254965+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3960515.032999991905 60378.463590810 2024-03-09T11:07:34.245972+00:00 19994330.289000030607 29000000.013999998569 27870000.025999899954 3960749.955999999773 60378.463602469 2024-03-09T11:07:35.253347+00:00 19994330.294000029564 28999999.999000009149 27869999.985000010580 3962341.032999991905 60378.463614129 2024-03-09T11:07:36.260722+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3961573.060000001919 60378.463625604 2024-03-09T11:07:37.252225+00:00 19994330.286000009626 28999999.995999988168 27870000.010000001639 3958500.002000004053 60378.463637258 2024-03-09T11:07:38.259105+00:00 19994330.292999979109 28999999.965000029653 27870000.028000000864 3962444.905000001192 60378.463648734 2024-03-09T11:07:39.250608+00:00 19994330.289999961853 29000000.015999909490 27869999.966999989003 3957668.002000004053 60378.463660387 2024-03-09T11:07:40.257487+00:00 19994330.292000059038 29000000.042000059038 27870000.074000019580 3958522.006000012159 60378.463671863 2024-03-09T11:07:41.248990+00:00 19994330.286000009626 28999999.983999971300 27869999.925999999046 3964067.057999997865 60378.463683517 2024-03-09T11:07:42.255868+00:00 19994330.289999961853 28999999.994000080973 27870000.008999999613 3963604.896999984980 60378.463694992 2024-03-09T11:07:43.247372+00:00 19994330.289999961853 29000000.006999969482 27870000.044999990612 3958502.119000018109 60378.463706652 2024-03-09T11:07:44.254748+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3959275.811999977101 60378.463718122 2024-03-09T11:07:45.245755+00:00 19994330.292000059038 28999999.968999978155 27869999.980000019073 3958997.147000014782 60378.463729782 2024-03-09T11:07:46.253130+00:00 19994330.289999961853 29000000.078999999911 27870000.037999991328 3961843.004000008106 60378.463741435 2024-03-09T11:07:47.260009+00:00 19994330.291000008583 28999999.955999970436 27869999.996999979019 3960838.945999979973 60378.463752911 2024-03-09T11:07:48.251512+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3964120.005999981891 60378.463764565 2024-03-09T11:07:49.258392+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3957489.075000048149 60378.463776040 2024-03-09T11:07:50.249894+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3965747.947999954224 60378.463787700 2024-03-09T11:07:51.257270+00:00 19994330.289999961853 28999999.937000039965 27869999.993000030518 3964267.972000002861 60378.463799170 2024-03-09T11:07:52.248277+00:00 19994330.292000059038 29000000.016000028700 27869999.956999961287 3962786.052000045776 60378.463810829 2024-03-09T11:07:53.255653+00:00 19994330.291000008583 29000000.033999919891 27870000.059999998659 3958009.922999978065 60378.463822305 2024-03-09T11:07:54.247156+00:00 19994330.291999939829 28999999.958999991417 27869999.977000001818 3960848.080999969970 60378.463833959 2024-03-09T11:07:55.254035+00:00 19994330.290000081062 29000000.018000010401 27869999.990000069141 3961996.964000045788 60378.463845435 2024-03-09T11:07:56.245538+00:00 19994330.286999940872 28999999.993000030518 27870000.000999931246 3961893.964999973774 60378.463857088 2024-03-09T11:07:57.252417+00:00 19994330.292000059038 29000000.004999998957 27870000.029000040144 3959702.143000007141 60378.463868747 2024-03-09T11:07:58.259792+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3961186.958999990951 60378.463880223 2024-03-09T11:07:59.251296+00:00 19994330.294000029564 29000000.010000001639 27870000.009999990463 3962320.026000022888 60378.463891877 2024-03-09T11:08:00.258175+00:00 19994330.288999918848 29000000.006000000983 27870000.018999930471 3962403.955999969970 60378.463903353 2024-03-09T11:08:01.249678+00:00 19994330.291000008583 29000000.006999999285 27870000.042999979109 3958433.958000003826 60378.463915006 2024-03-09T11:08:02.256557+00:00 19994330.292000059038 29000000.002000000328 27869999.996000051498 3959356.014999986161 60378.463926482 2024-03-09T11:08:03.248060+00:00 19994330.289000000805 28999999.984999980778 27869999.973000049591 3964214.899000049103 60378.463938136 2024-03-09T11:08:04.254940+00:00 19994330.289000000805 28999999.982000019401 27869999.981999989599 3961651.074999988079 60378.463949611 2024-03-09T11:08:05.246443+00:00 19994330.285999998450 29000000.008999969810 27869999.992999911308 3960072.936999977101 60378.463961271 2024-03-09T11:08:06.253818+00:00 19994330.292000010610 29000000.017000019550 27870000.027000069618 3962456.083999990951 60378.463972925 2024-03-09T11:08:07.260697+00:00 19994330.293000001460 29000000.002000000328 27869999.985999941826 3960020.994000018109 60378.463984400 2024-03-09T11:08:08.252200+00:00 19994330.289000000805 29000000.014999989420 27870000.042999979109 3958022.993000030983 60378.463996054 2024-03-09T11:08:09.259080+00:00 19994330.291999999434 28999999.968999978155 27869999.921000000089 3963939.009999989998 60378.464007530 2024-03-09T11:08:10.250583+00:00 19994330.289000000805 29000000.028000000864 27870000.080000039190 3959882.950999975204 60378.464019190 2024-03-09T11:08:11.257958+00:00 19994330.292999979109 28999999.985000010580 27869999.937000039965 3959455.143999993801 60378.464030659 2024-03-09T11:08:12.248965+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3961474.866999983788 60378.464042319 2024-03-09T11:08:13.256341+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3963908.095000029076 60378.464053789 2024-03-09T11:08:14.247348+00:00 19994330.287999991328 29000000.005999978632 27870000.044999960810 3962248.009999989998 60378.464065448 2024-03-09T11:08:15.254723+00:00 19994330.291000038385 28999999.977000001818 27869999.927999999374 3961265.974000037182 60378.464076918 2024-03-09T11:08:16.245730+00:00 19994330.289999961853 29000000.022000011057 27870000.024000000209 3959544.921999990940 60378.464088578 2024-03-09T11:08:17.253105+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3963649.970999956131 60378.464100231 2024-03-09T11:08:18.259985+00:00 19994330.291999999434 29000000.019999980927 27870000.055999990553 3961869.094000041019 60378.464111707 2024-03-09T11:08:19.251488+00:00 19994330.289000030607 29000000.014000058174 27869999.949000000954 3955433.055000007153 60378.464123366 2024-03-09T11:08:20.258863+00:00 19994330.290999948978 28999999.977000001818 27869999.997000008821 3962706.861000000965 60378.464134837 2024-03-09T11:08:21.249870+00:00 19994330.287000000477 29000000.016000028700 27870000.030000001192 3962663.040999948978 60378.464146496 2024-03-09T11:08:22.257245+00:00 19994330.294000029564 28999999.981999989599 27870000.003999978304 3956270.087999999989 60378.464157966 2024-03-09T11:08:23.248253+00:00 19994330.290000021458 29000000.038999918848 27869999.957000020891 3962304.023000001907 60378.464169625 2024-03-09T11:08:24.255628+00:00 19994330.289999961853 28999999.989000078291 27870000.035999979824 3960317.902999997139 60378.464181095 2024-03-09T11:08:25.246635+00:00 19994330.290000021458 28999999.967000011355 27870000.002000030130 3962964.967000008095 60378.464192755 2024-03-09T11:08:26.254010+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3961708.978000044823 60378.464204230 2024-03-09T11:08:27.245513+00:00 19994330.287000000477 28999999.995999928564 27869999.983999971300 3962344.989999949932 60378.464215884 2024-03-09T11:08:28.252392+00:00 19994330.293000038713 29000000.032000061125 27870000.013999998569 3962345.029000043869 60378.464227544 2024-03-09T11:08:29.259768+00:00 19994330.289999961853 28999999.983999971300 27869999.982000049204 3965776.023000001907 60378.464239019 2024-03-09T11:08:30.251271+00:00 19994330.292000059038 29000000.026999950409 27870000.019999980927 3963098.995999991894 60378.464250673 2024-03-09T11:08:31.258150+00:00 19994330.291999939829 28999999.975000020117 27869999.969999969006 3961256.921999990940 60378.464262149 2024-03-09T11:08:32.249653+00:00 19994330.287000060081 29000000.013000011444 27870000.064000010490 3964900.083000003826 60378.464273808 2024-03-09T11:08:33.257028+00:00 19994330.291999939829 28999999.990000009537 27869999.997999969870 3955995.006999969017 60378.464285278 2024-03-09T11:08:34.248035+00:00 19994330.287000060081 29000000.049000021070 27869999.995000001043 3960461.975000023842 60378.464296937 2024-03-09T11:08:35.255411+00:00 19994330.289999961853 28999999.941999908537 27869999.975000020117 3961411.125999987125 60378.464308408 2024-03-09T11:08:36.246418+00:00 19994330.291000008583 29000000.054000001401 27870000.050000071526 3956512.976999998093 60378.464320061 2024-03-09T11:08:37.253297+00:00 19994330.289000030607 28999999.964000009000 27869999.947999950498 3958398.870000004768 60378.464331537 2024-03-09T11:08:38.244800+00:00 19994330.291999939829 29000000.014999989420 27870000.011999960989 3960356.087000011932 60378.464343197 2024-03-09T11:08:39.252176+00:00 19994330.289000030607 29000000.001000020653 27869999.967000011355 3963128.033999979030 60378.464354850 2024-03-09T11:08:40.259055+00:00 19994330.292999979109 28999999.970999989659 27870000.013000011444 3957911.879000008106 60378.464366326 2024-03-09T11:08:41.250558+00:00 19994330.291000008583 29000000.020000010729 27869999.990000009537 3958245.046999990940 60378.464377980 2024-03-09T11:08:42.257437+00:00 19994330.289000030607 29000000.004000011832 27870000.034999970347 3961352.013000010978 60378.464389456 2024-03-09T11:08:43.248941+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3960165.064999998081 60378.464401109 2024-03-09T11:08:44.255821+00:00 19994330.292999979109 28999999.992000009865 27870000.005999919027 3963555.937000035774 60378.464412585 2024-03-09T11:08:45.247323+00:00 19994330.287999991328 29000000.029999971390 27869999.993000030518 3961787.972999989986 60378.464424239 2024-03-09T11:08:46.254202+00:00 19994330.292999979109 28999999.952000018209 27869999.993000030518 3962549.139999986161 60378.464435714 2024-03-09T11:08:47.245705+00:00 19994330.291000008583 29000000.002999961376 27869999.985999941826 3967014.883000016212 60378.464447368 2024-03-09T11:08:48.252584+00:00 19994330.289000030607 28999999.992000039667 27869999.995000001043 3958940.079999982845 60378.464459027 2024-03-09T11:08:49.259960+00:00 19994330.289999961853 29000000.040999948978 27870000.018000010401 3959108.918999969959 60378.464470503 2024-03-09T11:08:50.251463+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3964607.013999999035 60378.464482157 2024-03-09T11:08:51.258342+00:00 19994330.292000059038 29000000.008999940008 27870000.026000019163 3962917.014000058174 60378.464493632 2024-03-09T11:08:52.249845+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3960536.998999952804 60378.464505286 2024-03-09T11:08:53.256724+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3960123.948000013828 60378.464516762 2024-03-09T11:08:54.248227+00:00 19994330.291999939829 28999999.998000029474 27869999.973000001162 3960069.063999950886 60378.464528415 2024-03-09T11:08:55.255107+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3960250.970000029076 60378.464539891 2024-03-09T11:08:56.246610+00:00 19994330.287999998778 29000000.000000000000 27869999.969000000507 3959036.045000075828 60378.464551551 2024-03-09T11:08:57.253985+00:00 19994330.291999999434 29000000.011000040919 27870000.031999990344 3960758.082999945153 60378.464563021 2024-03-09T11:08:58.244992+00:00 19994330.287999998778 28999999.960999969393 27869999.945000018924 3962370.919000030030 60378.464574680 2024-03-09T11:08:59.252368+00:00 19994330.289000000805 28999999.975000020117 27869999.986000001431 3960948.896999955177 60378.464586334 2024-03-09T11:09:00.259247+00:00 19994330.288999989629 29000000.029999971390 27870000.043999999762 3962662.149000049103 60378.464597810 2024-03-09T11:09:01.250749+00:00 19994330.295000001788 28999999.990000009537 27869999.986999988556 3964911.898999928962 60378.464609463 2024-03-09T11:09:02.257629+00:00 19994330.291999999434 29000000.021000031382 27870000.048999991268 3961078.949000000954 60378.464620939 2024-03-09T11:09:03.249132+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3964586.194000006188 60378.464632593 2024-03-09T11:09:04.256011+00:00 19994330.289000000805 29000000.000000000000 27870000.073000010103 3959807.060999989975 60378.464644068 2024-03-09T11:09:05.247514+00:00 19994330.287000000477 28999999.996000051498 27869999.944000009447 3963193.889999986161 60378.464655722 2024-03-09T11:09:06.254394+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3962565.960000038147 60378.464667198 2024-03-09T11:09:07.245897+00:00 19994330.287999991328 28999999.982999920845 27869999.979999959469 3960108.955000042915 60378.464678857 2024-03-09T11:09:08.253272+00:00 19994330.289999991655 28999999.994000080973 27870000.058000031859 3962851.011999965180 60378.464690327 2024-03-09T11:09:09.244279+00:00 19994330.293999999762 28999999.969999909401 27869999.936999980360 3961703.070000051986 60378.464701987 2024-03-09T11:09:10.251655+00:00 19994330.291000008583 29000000.013000011444 27870000.067000031471 3957487.993999958038 60378.464713641 2024-03-09T11:09:11.258534+00:00 19994330.290000021458 29000000.026000019163 27869999.972999989986 3958443.965999960899 60378.464725116 2024-03-09T11:09:12.250037+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3963580.962000011932 60378.464736775 2024-03-09T11:09:13.257412+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3963300.993000030983 60378.464748246 2024-03-09T11:09:14.248420+00:00 19994330.288999971002 28999999.984000001103 27870000.011000040919 3964870.893000007141 60378.464759905 2024-03-09T11:09:15.255795+00:00 19994330.292999979109 29000000.028000000864 27869999.984999898821 3966842.151000022888 60378.464771375 2024-03-09T11:09:16.246802+00:00 19994330.289000030607 28999999.973999988288 27870000.008000019938 3957624.953999996185 60378.464783034 2024-03-09T11:09:17.254177+00:00 19994330.289999961853 29000000.025999989361 27869999.985000010580 3964024.085999966133 60378.464794504 2024-03-09T11:09:18.245184+00:00 19994330.292000059038 28999999.962999999523 27869999.998000029474 3962298.876000047196 60378.464806164 2024-03-09T11:09:19.252559+00:00 19994330.290999948978 29000000.029000010341 27870000.016999959946 3965052.113999962807 60378.464817639 2024-03-09T11:09:20.244063+00:00 19994330.287000000477 28999999.988999988884 27869999.995000001043 3965123.873999952804 60378.464829293 2024-03-09T11:09:21.250942+00:00 19994330.291000008583 28999999.988999988884 27869999.981999989599 3967067.042000054847 60378.464840953 2024-03-09T11:09:22.258317+00:00 19994330.289999961853 28999999.989000018686 27869999.952000018209 3961473.039999961853 60378.464852422 2024-03-09T11:09:23.249324+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3961199.001999973785 60378.464864082 2024-03-09T11:09:24.256699+00:00 19994330.294000029564 29000000.009999990463 27869999.991000059992 3963318.952000021935 60378.464875552 2024-03-09T11:09:25.247707+00:00 19994330.291999939829 29000000.004000011832 27870000.026999950409 3963980.004000068177 60378.464887212 2024-03-09T11:09:26.255082+00:00 19994330.288000110537 29000000.008000019938 27870000.018000010401 3957828.064000010025 60378.464898687 2024-03-09T11:09:27.246585+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3962438.884999989998 60378.464910341 2024-03-09T11:09:28.253464+00:00 19994330.292000059038 28999999.974999960512 27869999.952000018209 3963349.010999917984 60378.464921817 2024-03-09T11:09:29.244967+00:00 19994330.286000009626 29000000.037000000477 27870000.039999961853 3965545.052000045776 60378.464933476 2024-03-09T11:09:30.252343+00:00 19994330.288999918848 28999999.977000061423 27869999.978999968618 3961838.907999991905 60378.464945130 2024-03-09T11:09:31.259222+00:00 19994330.293000098318 29000000.010999921709 27870000.022999998182 3963849.156000018120 60378.464956606 2024-03-09T11:09:32.250725+00:00 19994330.292999979109 29000000.009999990463 27870000.032000008970 3960284.957000017166 60378.464968259 2024-03-09T11:09:33.257603+00:00 19994330.288999918848 28999999.965000029653 27869999.959999989718 3965131.019999980927 60378.464979735 2024-03-09T11:09:34.249107+00:00 19994330.292000059038 29000000.018000010401 27869999.968000009656 3958597.967000008095 60378.464991389 2024-03-09T11:09:35.255987+00:00 19994330.287999991328 29000000.003999948502 27869999.999000001699 3956073.970000029076 60378.465002865 2024-03-09T11:09:36.247490+00:00 19994330.289000030607 28999999.994000080973 27870000.038999989629 3957731.963999987114 60378.465014524 2024-03-09T11:09:37.254865+00:00 19994330.291000008583 29000000.028000000864 27869999.966000020504 3960202.958999990951 60378.465025994 2024-03-09T11:09:38.245872+00:00 19994330.287999991328 28999999.985999941826 27870000.021999981254 3956754.060999989975 60378.465037653 2024-03-09T11:09:39.253247+00:00 19994330.289999961853 28999999.971000079066 27869999.979999989271 3957749.023999928962 60378.465049123 2024-03-09T11:09:40.244254+00:00 19994330.292999979109 29000000.032999988645 27870000.020000010729 3963596.944000006188 60378.465060783 2024-03-09T11:09:41.251630+00:00 19994330.292000059038 28999999.967000011355 27870000.019000019878 3963196.068000078201 60378.465072436 2024-03-09T11:09:42.258510+00:00 19994330.288999918848 29000000.018999930471 27870000.000999990851 3955493.006999969017 60378.465083912 2024-03-09T11:09:43.250012+00:00 19994330.289000030607 29000000.008000019938 27869999.928999960423 3961433.975000023842 60378.465095572 2024-03-09T11:09:44.257387+00:00 19994330.291000008583 29000000.004000071436 27870000.063000019640 3962298.014999986161 60378.465107041 2024-03-09T11:09:45.248395+00:00 19994330.289000030607 28999999.985999941826 27869999.935999989510 3956071.034999967087 60378.465118701 2024-03-09T11:09:46.255770+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3962243.907000064850 60378.465130171 2024-03-09T11:09:47.246777+00:00 19994330.287999991328 28999999.996999979019 27870000.030999958515 3963036.157999991905 60378.465141831 2024-03-09T11:09:48.254152+00:00 19994330.293999910355 29000000.032999988645 27870000.047000050545 3960505.949000000954 60378.465153300 2024-03-09T11:09:49.245159+00:00 19994330.293000098318 28999999.953999999911 27869999.977000001818 3962237.962000011932 60378.465164960 2024-03-09T11:09:50.252535+00:00 19994330.285999998450 29000000.037999998778 27870000.034000039101 3962556.930999993812 60378.465176436 2024-03-09T11:09:51.244037+00:00 19994330.291000001132 28999999.980000000447 27869999.958999991417 3963213.074999928009 60378.465188089 2024-03-09T11:09:52.250917+00:00 19994330.290999989957 28999999.984000008553 27869999.997999910265 3963815.058000088204 60378.465199749 2024-03-09T11:09:53.258292+00:00 19994330.291000008583 29000000.011999979615 27869999.979000091553 3964963.932999968994 60378.465211225 2024-03-09T11:09:54.249795+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3959707.033999919891 60378.465222878 2024-03-09T11:09:55.256674+00:00 19994330.290999989957 28999999.969000011683 27870000.038999918848 3959399.991000055801 60378.465234354 2024-03-09T11:09:56.248178+00:00 19994330.292000010610 29000000.021999981254 27870000.002000089735 3960824.019000052940 60378.465246013 2024-03-09T11:09:57.255553+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3960226.944000006188 60378.465257484 2024-03-09T11:09:58.246560+00:00 19994330.290000021458 28999999.987999979407 27869999.975999951363 3957872.012999891769 60378.465269143 2024-03-09T11:09:59.253935+00:00 19994330.289000000805 29000000.015000049025 27870000.024000048637 3963137.081000090111 60378.465280619 2024-03-09T11:10:00.245438+00:00 19994330.293999999762 29000000.009999990463 27869999.970999959856 3955620.883999944199 60378.465292272 2024-03-09T11:10:01.252319+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3963687.062999964226 60378.465303748 2024-03-09T11:10:02.243821+00:00 19994330.287000000477 28999999.986000001431 27870000.004000071436 3959836.967000008095 60378.465315402 2024-03-09T11:10:03.250700+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3958342.029000043869 60378.465327061 2024-03-09T11:10:04.258075+00:00 19994330.292999979109 28999999.977999988943 27870000.023999929428 3962370.037999988068 60378.465338531 2024-03-09T11:10:05.249082+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3962126.968999981880 60378.465350191 2024-03-09T11:10:06.256457+00:00 19994330.292999979109 29000000.017000019550 27870000.011000040919 3961949.035000085831 60378.465361660 2024-03-09T11:10:07.247465+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3958029.922999978065 60378.465373320 2024-03-09T11:10:08.254840+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3960348.082999945153 60378.465384790 2024-03-09T11:10:09.245847+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3963138.004000068177 60378.465396449 2024-03-09T11:10:10.253223+00:00 19994330.295000020415 29000000.007000088692 27870000.004999998957 3960518.934999942780 60378.465407919 2024-03-09T11:10:11.244230+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3961300.023000001907 60378.465419579 2024-03-09T11:10:12.251605+00:00 19994330.290000021458 28999999.970999959856 27869999.954999998212 3964324.957000017166 60378.465431232 2024-03-09T11:10:13.258484+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3958567.090000032913 60378.465442708 2024-03-09T11:10:14.249987+00:00 19994330.288999971002 29000000.046000000089 27870000.043000001460 3962803.893999934196 60378.465454367 2024-03-09T11:10:15.257362+00:00 19994330.288999971002 28999999.991999980062 27870000.037999991328 3961221.131000041962 60378.465465838 2024-03-09T11:10:16.248370+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3961364.937999964226 60378.465477497 2024-03-09T11:10:17.255745+00:00 19994330.293000098318 28999999.985000010580 27869999.984000001103 3960898.963000059128 60378.465488967 2024-03-09T11:10:18.246752+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961220.008999944199 60378.465500627 2024-03-09T11:10:19.254127+00:00 19994330.291000008583 29000000.011000040919 27869999.947000000626 3959903.978000044823 60378.465512096 2024-03-09T11:10:20.245134+00:00 19994330.291999939829 28999999.993999961764 27870000.022000011057 3962623.990000010002 60378.465523756 2024-03-09T11:10:21.252509+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3963194.173999906052 60378.465535226 2024-03-09T11:10:22.243517+00:00 19994330.289999961853 28999999.986000061035 27869999.969999969006 3961094.879000068177 60378.465546886 2024-03-09T11:10:23.250892+00:00 19994330.289999961853 28999999.964999910444 27869999.960000038147 3958806.932999968994 60378.465558539 2024-03-09T11:10:24.257771+00:00 19994330.289000030607 29000000.009000059217 27870000.052999969572 3958066.029000043869 60378.465570015 2024-03-09T11:10:25.249275+00:00 19994330.290000081062 29000000.011999960989 27870000.018999990076 3960364.968999981880 60378.465581674 2024-03-09T11:10:26.256650+00:00 19994330.291999939829 29000000.001000050455 27869999.971000019461 3959909.080000042915 60378.465593144 2024-03-09T11:10:27.247657+00:00 19994330.292999979109 28999999.999000001699 27870000.044000029564 3963650.891999959946 60378.465604804 2024-03-09T11:10:28.255032+00:00 19994330.289000030607 29000000.032000008970 27869999.977000001818 3959867.039000033867 60378.465616279 2024-03-09T11:10:29.246535+00:00 19994330.291000008583 28999999.982999999076 27869999.998000029474 3957297.064999938011 60378.465627933 2024-03-09T11:10:30.253414+00:00 19994330.287999991328 28999999.989000011235 27869999.990000009537 3959397.909999967087 60378.465639409 2024-03-09T11:10:31.244918+00:00 19994330.289999961853 29000000.006999999285 27869999.978999968618 3962499.981000065804 60378.465651062 2024-03-09T11:10:32.251797+00:00 19994330.290000081062 29000000.006999999285 27870000.029999971390 3959337.128999948967 60378.465662538 2024-03-09T11:10:33.243300+00:00 19994330.289999961853 29000000.011000011116 27870000.024000048637 3952043.855000019073 60378.465674198 2024-03-09T11:10:34.250675+00:00 19994330.291000008583 28999999.965999990702 27869999.985999941826 3956872.133000016212 60378.465685851 2024-03-09T11:10:35.257554+00:00 19994330.291999939829 29000000.018999990076 27870000.014000058174 3960892.883000016212 60378.465697327 2024-03-09T11:10:36.249057+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3963326.108000040054 60378.465708981 2024-03-09T11:10:37.255937+00:00 19994330.290000081062 28999999.990000009537 27869999.990999940783 3956347.957999945153 60378.465720457 2024-03-09T11:10:38.247440+00:00 19994330.287999991328 29000000.044000029564 27870000.016000028700 3961058.996999979019 60378.465732116 2024-03-09T11:10:39.254815+00:00 19994330.288999918848 28999999.970999959856 27870000.014000058174 3957642.088999987114 60378.465743586 2024-03-09T11:10:40.245822+00:00 19994330.291000008583 28999999.983000040054 27870000.025999899954 3960212.906000018120 60378.465755245 2024-03-09T11:10:41.253198+00:00 19994330.292999979109 28999999.992999970913 27869999.942000031471 3960333.073000072967 60378.465766715 2024-03-09T11:10:42.244205+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3962097.969999908935 60378.465778375 2024-03-09T11:10:43.251580+00:00 19994330.289000030607 29000000.017000019550 27870000.036999940872 3965538.970000029076 60378.465789845 2024-03-09T11:10:44.242587+00:00 19994330.293999999762 29000000.030000030994 27870000.009000059217 3963385.026000022888 60378.465801504 2024-03-09T11:10:45.249962+00:00 19994330.287999998778 28999999.982999920845 27869999.978999968618 3958298.995999931823 60378.465813158 2024-03-09T11:10:46.256841+00:00 19994330.289000000805 28999999.968000050634 27869999.995000001043 3959954.031000018120 60378.465824634 2024-03-09T11:10:47.248345+00:00 19994330.285000000149 29000000.014999989420 27869999.971999999136 3962502.920000075828 60378.465836293 2024-03-09T11:10:48.255720+00:00 19994330.291999999434 29000000.029000040144 27870000.037000060081 3963845.076999903191 60378.465847763 2024-03-09T11:10:49.246727+00:00 19994330.290999989957 28999999.942999958992 27869999.938999999315 3962578.968000053894 60378.465859422 2024-03-09T11:10:50.254102+00:00 19994330.290000021458 28999999.995999928564 27870000.004999998957 3959241.013000010978 60378.465870893 2024-03-09T11:10:51.245109+00:00 19994330.293999999762 29000000.033000111580 27870000.050999999046 3958474.008000016212 60378.465882552 2024-03-09T11:10:52.252484+00:00 19994330.290999978781 28999999.970999959856 27869999.960999999195 3960409.011999965180 60378.465894028 2024-03-09T11:10:53.243987+00:00 19994330.288000021130 29000000.034000039101 27870000.037999991328 3961043.965999960899 60378.465905681 2024-03-09T11:10:54.250867+00:00 19994330.289000000805 28999999.992999911308 27870000.015000019222 3961545.011000037193 60378.465917157 2024-03-09T11:10:55.242370+00:00 19994330.289999991655 29000000.000000000000 27869999.932000011206 3963221.930000067223 60378.465928811 2024-03-09T11:10:56.249250+00:00 19994330.288999971002 29000000.016000028700 27870000.007999990135 3962599.136999965180 60378.465940470 2024-03-09T11:10:57.256625+00:00 19994330.293000038713 29000000.003000020981 27870000.011000011116 3956269.891999959946 60378.465951940 2024-03-09T11:10:58.247632+00:00 19994330.293999969959 28999999.985000010580 27869999.990999970585 3965651.906000018120 60378.465963600 2024-03-09T11:10:59.255007+00:00 19994330.286000009626 28999999.998999949545 27870000.062000039965 3961442.095999956131 60378.465975069 2024-03-09T11:11:00.246014+00:00 19994330.291999999434 29000000.011999960989 27869999.974999960512 3957871.032000064850 60378.465986729 2024-03-09T11:11:01.253389+00:00 19994330.288999971002 28999999.986000061035 27870000.008999999613 3955913.919999957085 60378.465998205 2024-03-09T11:11:02.244892+00:00 19994330.290000021458 29000000.003999948502 27869999.983000040054 3962881.070999979973 60378.466009859 2024-03-09T11:11:03.251772+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3954581.945000051986 60378.466021334 2024-03-09T11:11:04.243275+00:00 19994330.290000021458 29000000.057999998331 27870000.031000021845 3961469.034999967087 60378.466032994 2024-03-09T11:11:05.250650+00:00 19994330.292999979109 28999999.947999998927 27869999.992999970913 3960575.993000030983 60378.466044647 2024-03-09T11:11:06.257529+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3962575.021000028122 60378.466056123 2024-03-09T11:11:07.249032+00:00 19994330.291999999434 28999999.976000010967 27869999.995000001043 3959108.088999987114 60378.466067777 2024-03-09T11:11:08.255912+00:00 19994330.290000021458 29000000.016999989748 27870000.004999998957 3957114.929999948014 60378.466079253 2024-03-09T11:11:09.247415+00:00 19994330.288999918848 29000000.031000021845 27870000.021999958903 3954894.027000070084 60378.466090906 2024-03-09T11:11:10.254294+00:00 19994330.289000030607 28999999.967999991030 27869999.940000060946 3960707.890999999829 60378.466102382 2024-03-09T11:11:11.245797+00:00 19994330.289000030607 28999999.945999979973 27869999.988999959081 3960741.107000000775 60378.466114041 2024-03-09T11:11:12.253173+00:00 19994330.291999939829 29000000.041000038385 27870000.036000009626 3962911.933999999892 60378.466125512 2024-03-09T11:11:13.244180+00:00 19994330.292000059038 29000000.000000000000 27869999.973000049591 3958734.038999998942 60378.466137171 2024-03-09T11:11:14.251555+00:00 19994330.289000030607 29000000.014999989420 27870000.046999931335 3960169.953000000212 60378.466148641 2024-03-09T11:11:15.242562+00:00 19994330.292999979109 28999999.994000021368 27869999.970000028610 3959791.032999999821 60378.466160300 2024-03-09T11:11:16.249937+00:00 19994330.289000030607 29000000.007999960333 27869999.998999949545 3961082.044000000227 60378.466171954 2024-03-09T11:11:17.256817+00:00 19994330.285999890417 28999999.965000029653 27870000.001000050455 3960648.884000000078 60378.466183430 2024-03-09T11:11:18.248320+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3957022.061999998987 60378.466195089 2024-03-09T11:11:19.255695+00:00 19994330.289999961853 29000000.010000050068 27870000.013000011444 3956086.024999998976 60378.466206559 2024-03-09T11:11:20.246702+00:00 19994330.291000008583 28999999.987999979407 27869999.932000041008 3960834.003000006080 60378.466218218 2024-03-09T11:11:21.254077+00:00 19994330.290000081062 29000000.026000019163 27870000.060999989510 3965140.901000001002 60378.466229688 2024-03-09T11:11:22.245084+00:00 19994330.292999979109 28999999.971999999136 27869999.957999940962 3969053.147999993991 60378.466241348 2024-03-09T11:11:23.252460+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3958871.935000001919 60378.466252818 2024-03-09T11:11:24.243467+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3962735.976999998093 60378.466264477 2024-03-09T11:11:25.250842+00:00 19994330.287999991328 28999999.998999949545 27869999.984000090510 3960885.141000003088 60378.466275947 2024-03-09T11:11:26.241849+00:00 19994330.289999961853 28999999.996000051498 27870000.011999960989 3963914.919000000227 60378.466287607 2024-03-09T11:11:27.249225+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3962215.981999992859 60378.466299261 2024-03-09T11:11:28.256104+00:00 19994330.291000008583 28999999.981000069529 27869999.962999999523 3962502.008000000846 60378.466310736 2024-03-09T11:11:29.247607+00:00 19994330.291000008583 29000000.015999909490 27870000.052000008523 3958876.930000007153 60378.466322395 2024-03-09T11:11:30.254982+00:00 19994330.292000059038 28999999.985000010580 27869999.952999990433 3960318.046999990940 60378.466333866 2024-03-09T11:11:31.245989+00:00 19994330.289000030607 29000000.031000021845 27870000.011000011116 3960980.957000001799 60378.466345525 2024-03-09T11:11:32.253364+00:00 19994330.291000008583 28999999.998000029474 27870000.001999989152 3964043.996000006795 60378.466356995 2024-03-09T11:11:33.244372+00:00 19994330.286999940872 29000000.019999980927 27870000.050000008196 3960531.046000003815 60378.466368655 2024-03-09T11:11:34.251747+00:00 19994330.292000059038 29000000.004999998957 27869999.958999991417 3961920.044999986887 60378.466380124 2024-03-09T11:11:35.242754+00:00 19994330.288999918848 28999999.988000039011 27870000.006000008434 3961634.949000000954 60378.466391784 2024-03-09T11:11:36.250129+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3960020.006000012159 60378.466403443 2024-03-09T11:11:37.257505+00:00 19994330.291999999434 28999999.972999930382 27869999.955999970436 3958715.957999988925 60378.466414914 2024-03-09T11:11:38.248511+00:00 19994330.285999998450 29000000.030000090599 27870000.053000029176 3957443.021999999881 60378.466426573 2024-03-09T11:11:39.255887+00:00 19994330.293000001460 28999999.980999950320 27869999.964999970049 3963240.886000006925 60378.466438049 2024-03-09T11:11:40.247390+00:00 19994330.288000009954 29000000.029999971390 27870000.025000039488 3958522.131999998819 60378.466449702 2024-03-09T11:11:41.254269+00:00 19994330.289999991655 28999999.975000001490 27870000.004999998957 3960506.033999993932 60378.466461178 2024-03-09T11:11:42.245772+00:00 19994330.290000010282 29000000.021000001580 27870000.017999950796 3956715.964000002015 60378.466472837 2024-03-09T11:11:43.253148+00:00 19994330.291999999434 28999999.993999999017 27870000.030000030994 3960238.936999992002 60378.466484307 2024-03-09T11:11:44.244157+00:00 19994330.291000008583 28999999.989000011235 27869999.940000001341 3961400.020999997854 60378.466495967 2024-03-09T11:11:45.251530+00:00 19994330.289000000805 28999999.960999999195 27869999.982999980450 3959822.931000024080 60378.466507437 2024-03-09T11:11:46.242537+00:00 19994330.292999979109 29000000.005999978632 27870000.018000010401 3956557.148000001907 60378.466519096 2024-03-09T11:11:47.249913+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3960518.077999978792 60378.466530756 2024-03-09T11:11:48.257288+00:00 19994330.291999999434 29000000.011999990791 27870000.027000069618 3960431.893000007141 60378.466542226 2024-03-09T11:11:49.248295+00:00 19994330.289999991655 29000000.021999981254 27869999.990000009537 3959557.942000002135 60378.466553885 2024-03-09T11:11:50.255670+00:00 19994330.288000021130 28999999.986000001431 27870000.000999931246 3956559.081999986898 60378.466565355 2024-03-09T11:11:51.246677+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3953925.982000023127 60378.466577014 2024-03-09T11:11:52.254053+00:00 19994330.291000008583 29000000.037999991328 27870000.004000071436 3960953.968999981880 60378.466588490 2024-03-09T11:11:53.245555+00:00 19994330.296000000089 28999999.962000008672 27869999.986999988556 3959863.932999997865 60378.466600144 2024-03-09T11:11:54.252435+00:00 19994330.285000029951 29000000.016000028700 27869999.986999988556 3962438.094000012148 60378.466611620 2024-03-09T11:11:55.243938+00:00 19994330.292999979109 28999999.957999940962 27870000.028000000864 3960415.020999997854 60378.466623273 2024-03-09T11:11:56.250817+00:00 19994330.287000000477 29000000.014000058174 27869999.906000021845 3965223.060999989975 60378.466634749 2024-03-09T11:11:57.242320+00:00 19994330.291000008583 29000000.050999999046 27870000.123000029474 3961731.899000018835 60378.466646403 2024-03-09T11:11:58.249200+00:00 19994330.288999971002 28999999.957999940962 27869999.965999960899 3957489.030000001192 60378.466658062 2024-03-09T11:11:59.256575+00:00 19994330.291999999434 29000000.014999989420 27870000.024000048637 3958205.986999989022 60378.466669532 2024-03-09T11:12:00.247582+00:00 19994330.293000038713 28999999.955000039190 27869999.924999948591 3959544.979000002146 60378.466681192 2024-03-09T11:12:01.254957+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3958417.011999994982 60378.466692662 2024-03-09T11:12:02.245964+00:00 19994330.294999960810 29000000.008000019938 27869999.971999999136 3964170.960999995004 60378.466704321 2024-03-09T11:12:03.253339+00:00 19994330.292000059038 29000000.037999991328 27870000.019999980927 3959743.043000013102 60378.466715791 2024-03-09T11:12:04.244347+00:00 19994330.283999919891 28999999.970999959856 27869999.995000001043 3961733.951999992132 60378.466727450 2024-03-09T11:12:05.251722+00:00 19994330.290000081062 29000000.007000088692 27870000.026000019163 3959178.997000008821 60378.466738926 2024-03-09T11:12:06.243225+00:00 19994330.286999940872 28999999.982999920845 27869999.984999999404 3958952.067999988794 60378.466750580 2024-03-09T11:12:07.250104+00:00 19994330.295000080019 28999999.998000029474 27869999.980999998748 3958143.911000012886 60378.466762056 2024-03-09T11:12:08.241608+00:00 19994330.288999918848 29000000.008999940008 27870000.010999988765 3960509.032999991905 60378.466773715 2024-03-09T11:12:09.248983+00:00 19994330.292999979109 28999999.986000061035 27870000.005000010133 3959842.969000012148 60378.466785369 2024-03-09T11:12:10.255862+00:00 19994330.290000081062 29000000.006000038236 27870000.030999988317 3957721.014999986161 60378.466796844 2024-03-09T11:12:11.247365+00:00 19994330.287999991328 29000000.044999960810 27869999.971000019461 3956270.048000007868 60378.466808498 2024-03-09T11:12:12.254244+00:00 19994330.286000009626 28999999.960999969393 27869999.998999979347 3960008.025000005960 60378.466819974 2024-03-09T11:12:13.245748+00:00 19994330.291000008583 29000000.016000028700 27870000.076000008732 3958324.003999977838 60378.466831628 2024-03-09T11:12:14.252627+00:00 19994330.291999939829 28999999.996000051498 27869999.900000009686 3961175.962000011932 60378.466843104 2024-03-09T11:12:15.244130+00:00 19994330.295000080019 28999999.979999899864 27870000.001000020653 3957721.979000002146 60378.466854757 2024-03-09T11:12:16.251009+00:00 19994330.286999940872 29000000.020000100136 27870000.055999990553 3956874.986000000965 60378.466866233 2024-03-09T11:12:17.242513+00:00 19994330.291000008583 28999999.964999910444 27869999.964999970049 3951633.041999996174 60378.466877887 2024-03-09T11:12:18.249391+00:00 19994330.287999991328 29000000.013000000268 27869999.991999980062 3952891.029999970924 60378.466889546 2024-03-09T11:12:19.256767+00:00 19994330.289999961853 29000000.017000000924 27870000.047000050545 3959281.954000055790 60378.466901022 2024-03-09T11:12:20.248270+00:00 19994330.290000081062 28999999.978000000119 27869999.978999968618 3955008.913999975193 60378.466912675 2024-03-09T11:12:21.255149+00:00 19994330.291000008583 29000000.000999998301 27869999.976000010967 3960823.032999991905 60378.466924151 2024-03-09T11:12:22.246652+00:00 19994330.289999961853 29000000.016999989748 27870000.038999971002 3959089.047999978065 60378.466935805 2024-03-09T11:12:23.253532+00:00 19994330.292000059038 28999999.981000009924 27869999.958000000566 3960890.058000028133 60378.466947280 2024-03-09T11:12:24.245035+00:00 19994330.292999979109 29000000.028000000864 27870000.032000008970 3955216.092000008095 60378.466958940 2024-03-09T11:12:25.252410+00:00 19994330.286999940872 29000000.027000010014 27870000.042000059038 3959199.772000014782 60378.466970410 2024-03-09T11:12:26.243417+00:00 19994330.291000008583 28999999.934000018984 27869999.937999960035 3961819.134000002872 60378.466982069 2024-03-09T11:12:27.250792+00:00 19994330.287999991328 29000000.025999959558 27870000.006000038236 3958332.898000001907 60378.466993540 2024-03-09T11:12:28.241799+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3956937.117999970913 60378.467005199 2024-03-09T11:12:29.249175+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3959023.950999975204 60378.467016852 2024-03-09T11:12:30.256054+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3957197.975000023842 60378.467028328 2024-03-09T11:12:31.247557+00:00 19994330.291999999434 29000000.000000000000 27869999.939000010490 3956845.114000021946 60378.467039982 2024-03-09T11:12:32.254436+00:00 19994330.289000000805 29000000.022000011057 27870000.028999920934 3960734.899999976158 60378.467051458 2024-03-09T11:12:33.245939+00:00 19994330.290999989957 28999999.995000001043 27869999.995000001043 3955378.961000024807 60378.467063117 2024-03-09T11:12:34.253315+00:00 19994330.289000000805 28999999.968999978155 27869999.950000051409 3954548.964999973774 60378.467074587 2024-03-09T11:12:35.244322+00:00 19994330.289000000805 29000000.031999949366 27870000.052000049502 3957396.033999979030 60378.467086246 2024-03-09T11:12:36.251697+00:00 19994330.290999989957 28999999.995000001043 27869999.979999899864 3960360.081000030041 60378.467097716 2024-03-09T11:12:37.242704+00:00 19994330.289000000805 28999999.991000059992 27870000.005000110716 3958961.904999970924 60378.467109376 2024-03-09T11:12:38.250080+00:00 19994330.293000008911 29000000.011000040919 27869999.995999928564 3952673.043000041973 60378.467120846 2024-03-09T11:12:39.241087+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3955084.018000007141 60378.467132505 2024-03-09T11:12:40.248462+00:00 19994330.289000000805 29000000.022999998182 27870000.050000071526 3952231.042999982834 60378.467144159 2024-03-09T11:12:41.255341+00:00 19994330.289999991655 28999999.968999978155 27869999.996999979019 3956433.944000006188 60378.467155635 2024-03-09T11:12:42.246844+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3955237.064999998081 60378.467183395 2024-03-09T11:12:44.645336+00:00 19994330.293000008911 29000000.029999971390 27870000.041999939829 3956712.902999997139 60378.467194871 2024-03-09T11:12:45.636839+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3960825.036000012886 60378.467206525 2024-03-09T11:12:46.643719+00:00 19994330.294999960810 28999999.978000041097 27869999.975000008941 3956012.024999976158 60378.467218000 2024-03-09T11:12:47.635221+00:00 19994330.291999999434 29000000.049999948591 27870000.123999990523 3963461.921000003815 60378.467229660 2024-03-09T11:12:48.642597+00:00 19994330.287000000477 28999999.981999989599 27869999.927000001073 3958663.079999982845 60378.467241130 2024-03-09T11:12:49.633604+00:00 19994330.290000021458 29000000.003000020981 27869999.999000001699 3958198.979000031948 60378.467252789 2024-03-09T11:12:50.640979+00:00 19994330.295000020415 29000000.044999960810 27870000.010000009090 3955175.037000000011 60378.467264265 2024-03-09T11:12:51.632482+00:00 19994330.282999988645 28999999.948000069708 27869999.991000000387 3959769.991999983788 60378.467275918 2024-03-09T11:12:52.639361+00:00 19994330.288999971002 29000000.026000019163 27869999.969999998808 3962631.070999979973 60378.467287578 2024-03-09T11:12:53.646738+00:00 19994330.294000029564 28999999.967999938875 27870000.022999998182 3958466.914000033867 60378.467299048 2024-03-09T11:12:54.637744+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3955915.009999989998 60378.467310708 2024-03-09T11:12:55.645119+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3961423.907999991905 60378.467322177 2024-03-09T11:12:56.636126+00:00 19994330.291999999434 28999999.964000001550 27869999.940000001341 3960012.999000012875 60378.467333837 2024-03-09T11:12:57.643501+00:00 19994330.288000050932 29000000.015999998897 27870000.035000029951 3962945.078999996185 60378.467345313 2024-03-09T11:12:58.635004+00:00 19994330.290999948978 29000000.025999989361 27869999.999000009149 3963973.967999995220 60378.467356966 2024-03-09T11:12:59.641884+00:00 19994330.286000009626 28999999.966000009328 27869999.992999970913 3963605.005999981891 60378.467368442 2024-03-09T11:13:00.633387+00:00 19994330.292999979109 29000000.042999979109 27870000.069000009447 3963195.995000004768 60378.467380101 2024-03-09T11:13:01.640762+00:00 19994330.287999991328 28999999.974000010639 27869999.950999978930 3960113.041999996174 60378.467391755 2024-03-09T11:13:02.647641+00:00 19994330.294000029564 28999999.995999988168 27870000.035000029951 3961887.910000026226 60378.467403231 2024-03-09T11:13:03.639145+00:00 19994330.292000059038 29000000.015000019222 27869999.998000029474 3962368.052999972831 60378.467414885 2024-03-09T11:13:04.646024+00:00 19994330.288999918848 29000000.009999990463 27869999.979000028223 3963253.037999988068 60378.467426360 2024-03-09T11:13:05.637527+00:00 19994330.290000081062 28999999.971999999136 27869999.951999899000 3962120.068000019062 60378.467438014 2024-03-09T11:13:06.644406+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3961458.831000030041 60378.467449490 2024-03-09T11:13:07.635909+00:00 19994330.291999939829 28999999.981000009924 27869999.989000078291 3960278.030999958981 60378.467461149 2024-03-09T11:13:08.643284+00:00 19994330.287000060081 29000000.022000011057 27870000.014999989420 3957613.119000018109 60378.467472619 2024-03-09T11:13:09.634292+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3961192.926999986172 60378.467484279 2024-03-09T11:13:10.641667+00:00 19994330.292999979109 29000000.008999999613 27869999.973999980837 3960558.947000027169 60378.467495749 2024-03-09T11:13:11.632674+00:00 19994330.289999961853 28999999.964999970049 27869999.944999929518 3965124.979999959003 60378.467507408 2024-03-09T11:13:12.640049+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3964772.012000023853 60378.467519067 2024-03-09T11:13:13.647424+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3959298.055999993812 60378.467530537 2024-03-09T11:13:14.638431+00:00 19994330.292000059038 29000000.039000030607 27870000.029999971390 3966066.007000029087 60378.467542197 2024-03-09T11:13:15.645807+00:00 19994330.286999940872 28999999.936999920756 27869999.972999930382 3965157.092999995220 60378.467553667 2024-03-09T11:13:16.636814+00:00 19994330.287999991328 29000000.045000080019 27870000.028000000864 3964008.860000013839 60378.467565326 2024-03-09T11:13:17.644189+00:00 19994330.292000059038 29000000.022999998182 27869999.960000038147 3962363.113999962807 60378.467576796 2024-03-09T11:13:18.635196+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3963091.991999983788 60378.467588455 2024-03-09T11:13:19.642571+00:00 19994330.291000008583 29000000.028999920934 27870000.011000040919 3963828.960000038147 60378.467599926 2024-03-09T11:13:20.633579+00:00 19994330.289999961853 28999999.955000039190 27869999.973000049591 3965228.987999976147 60378.467611585 2024-03-09T11:13:21.640954+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3960271.085000038147 60378.467623055 2024-03-09T11:13:22.631961+00:00 19994330.291000008583 28999999.983000040054 27869999.989000078291 3960280.824000000954 60378.467634715 2024-03-09T11:13:23.639336+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3961398.069999992847 60378.467646368 2024-03-09T11:13:24.646216+00:00 19994330.289999961853 29000000.001999970526 27869999.993000000715 3959719.941999971867 60378.467657844 2024-03-09T11:13:25.637719+00:00 19994330.292000059038 28999999.975000020117 27869999.927000001073 3957611.087999999989 60378.467669503 2024-03-09T11:13:26.645093+00:00 19994330.291999999434 29000000.022999998182 27870000.061000000685 3963162.087999999989 60378.467680973 2024-03-09T11:13:27.636101+00:00 19994330.293000001460 28999999.975999951363 27869999.974999990314 3960624.894999980927 60378.467692633 2024-03-09T11:13:28.643476+00:00 19994330.287000000477 29000000.006000038236 27869999.996000010520 3965262.995000004768 60378.467704103 2024-03-09T11:13:29.634483+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3960611.036000012886 60378.467715762 2024-03-09T11:13:30.641859+00:00 19994330.287999991328 28999999.965999960899 27870000.002999991179 3960034.978999971878 60378.467727238 2024-03-09T11:13:31.633362+00:00 19994330.293000001460 29000000.057999968529 27870000.041999999434 3964603.989000082016 60378.467738892 2024-03-09T11:13:32.640241+00:00 19994330.291000008583 29000000.039000030607 27870000.004000011832 3959644.013999938965 60378.467750362 2024-03-09T11:13:33.631248+00:00 19994330.289999991655 28999999.960999999195 27869999.973000019789 3959804.919000030030 60378.467762021 2024-03-09T11:13:34.638623+00:00 19994330.291000008583 28999999.975000001490 27869999.993999961764 3956735.097000002861 60378.467773681 2024-03-09T11:13:35.645999+00:00 19994330.289000000805 29000000.018999990076 27870000.025000039488 3963306.080000042915 60378.467785151 2024-03-09T11:13:36.637006+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3965896.918999909889 60378.467796810 2024-03-09T11:13:37.644381+00:00 19994330.290999978781 29000000.017999980599 27869999.969999969006 3965435.933000088204 60378.467808280 2024-03-09T11:13:38.635388+00:00 19994330.289000030607 28999999.959000021219 27869999.958999991417 3960747.013999938965 60378.467819939 2024-03-09T11:13:39.642763+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3962951.039999961853 60378.467831415 2024-03-09T11:13:40.634267+00:00 19994330.287000000477 29000000.007999990135 27870000.004000011832 3962227.080000042915 60378.467843069 2024-03-09T11:13:41.641146+00:00 19994330.293999969959 28999999.991000030190 27869999.991000000387 3961020.876999973785 60378.467854545 2024-03-09T11:13:42.632649+00:00 19994330.292999979109 29000000.018999990076 27870000.009999990463 3959502.955999969970 60378.467866204 2024-03-09T11:13:43.640024+00:00 19994330.288000050932 28999999.991000000387 27870000.001000050455 3959525.008000016212 60378.467877857 2024-03-09T11:13:44.646903+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3959979.048000096809 60378.467889333 2024-03-09T11:13:45.638407+00:00 19994330.288000050932 28999999.971000019461 27869999.983000040054 3961984.045999885071 60378.467900987 2024-03-09T11:13:46.645286+00:00 19994330.288999971002 29000000.055999990553 27870000.008000019938 3961601.899000049103 60378.467912463 2024-03-09T11:13:47.636789+00:00 19994330.290000021458 29000000.002999961376 27870000.051999930292 3961764.075000048149 60378.467924117 2024-03-09T11:13:48.643668+00:00 19994330.293999969959 28999999.961000028998 27869999.948000069708 3957874.911000012886 60378.467935592 2024-03-09T11:13:49.635171+00:00 19994330.291999999434 29000000.000000000000 27869999.984999898821 3964184.116999983788 60378.467947246 2024-03-09T11:13:50.642051+00:00 19994330.291000008583 29000000.048999968916 27870000.050000071526 3963181.942999958992 60378.467958722 2024-03-09T11:13:51.633554+00:00 19994330.290000021458 28999999.945999979973 27869999.965999960899 3958703.981999992859 60378.467970381 2024-03-09T11:13:52.640929+00:00 19994330.285999950022 29000000.020000100136 27869999.967000011355 3963732.093000053894 60378.467981851 2024-03-09T11:13:53.631936+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3956283.958999990951 60378.467993510 2024-03-09T11:13:54.639311+00:00 19994330.289999961853 29000000.010999921709 27870000.062999960035 3958229.973999977112 60378.468005165 2024-03-09T11:13:55.646191+00:00 19994330.292999979109 29000000.022000070661 27869999.975000020117 3957652.957000017166 60378.468016640 2024-03-09T11:13:56.637694+00:00 19994330.290000081062 28999999.981999989599 27869999.986000061035 3956774.970000029076 60378.468028294 2024-03-09T11:13:57.644573+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3962956.214999914169 60378.468039770 2024-03-09T11:13:58.636076+00:00 19994330.292999979109 28999999.998999949545 27870000.047000050545 3962273.925000071991 60378.468051423 2024-03-09T11:13:59.642955+00:00 19994330.290000081062 28999999.968000050634 27869999.951999899000 3958436.936999917030 60378.468062899 2024-03-09T11:14:00.634458+00:00 19994330.290999889374 29000000.024999979883 27870000.031000021845 3960441.996000051033 60378.468074553 2024-03-09T11:14:01.641338+00:00 19994330.285000089556 28999999.990000009537 27869999.968999978155 3957297.047999978065 60378.468086028 2024-03-09T11:14:02.632841+00:00 19994330.292999979109 28999999.975999951363 27869999.976000070572 3964482.019999980927 60378.468097682 2024-03-09T11:14:03.639720+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3961792.966000080109 60378.468109158 2024-03-09T11:14:04.631224+00:00 19994330.287999991328 29000000.036000009626 27870000.059000011533 3960810.946999907028 60378.468120812 2024-03-09T11:14:05.638102+00:00 19994330.294000029564 28999999.965000029653 27870000.007999990135 3959438.012000083923 60378.468132471 2024-03-09T11:14:06.645478+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3958536.041000009049 60378.468143946 2024-03-09T11:14:07.636982+00:00 19994330.288999918848 29000000.036999940872 27870000.067000001669 3959083.932999968994 60378.468155600 2024-03-09T11:14:08.643860+00:00 19994330.289000030607 28999999.985000010580 27869999.937000010163 3958406.018999934196 60378.468167070 2024-03-09T11:14:09.634867+00:00 19994330.289999961853 29000000.000000000000 27870000.039999991655 3958715.026000022888 60378.468178730 2024-03-09T11:14:10.642243+00:00 19994330.290000081062 29000000.000999998301 27870000.031000021845 3961939.968000053894 60378.468190200 2024-03-09T11:14:11.633250+00:00 19994330.289999961853 29000000.017000000924 27869999.983999971300 3962791.023000001907 60378.468201859 2024-03-09T11:14:12.640625+00:00 19994330.294999960810 28999999.986999999732 27869999.977000001818 3958530.026000022888 60378.468213335 2024-03-09T11:14:13.632128+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3959494.986999989022 60378.468224988 2024-03-09T11:14:14.639007+00:00 19994330.289000030607 29000000.006000000983 27869999.998999949545 3957496.992999910843 60378.468236648 2024-03-09T11:14:15.646382+00:00 19994330.289999961853 28999999.997000008821 27870000.016000028700 3955232.907999991905 60378.468248118 2024-03-09T11:14:16.637391+00:00 19994330.290000081062 29000000.007999990135 27869999.997999969870 3957923.094000101089 60378.468259777 2024-03-09T11:14:17.644764+00:00 19994330.286999940872 28999999.997999999672 27870000.041999999434 3962189.004999995232 60378.468271253 2024-03-09T11:14:18.636268+00:00 19994330.291000008583 28999999.986000031233 27869999.951000031084 3962797.900999904145 60378.468282907 2024-03-09T11:14:19.643147+00:00 19994330.291000001132 29000000.017999950796 27869999.985000010580 3953982.148000001907 60378.468294383 2024-03-09T11:14:20.634651+00:00 19994330.289999999106 28999999.980000019073 27870000.014999989420 3955674.011000037193 60378.468306036 2024-03-09T11:14:21.641530+00:00 19994330.293000001460 29000000.018999990076 27870000.006999969482 3959189.894999980927 60378.468317512 2024-03-09T11:14:22.633033+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3958746.062000035774 60378.468329172 2024-03-09T11:14:23.640408+00:00 19994330.287999998778 28999999.992000039667 27869999.986999988556 3954405.970999956131 60378.468340641 2024-03-09T11:14:24.631415+00:00 19994330.290000010282 28999999.982999980450 27870000.012000080198 3964164.029000043869 60378.468352301 2024-03-09T11:14:25.638790+00:00 19994330.287000000477 29000000.031000021845 27869999.977999929339 3964001.016000031959 60378.468363955 2024-03-09T11:14:26.645669+00:00 19994330.293999999762 29000000.032999988645 27870000.052000049502 3964555.940999985207 60378.468375430 2024-03-09T11:14:27.637173+00:00 19994330.291999999434 28999999.984999950975 27869999.985000010580 3962068.029999970924 60378.468387084 2024-03-09T11:14:28.644052+00:00 19994330.289000000805 29000000.001999970526 27869999.980000019073 3960934.998000026215 60378.468398560 2024-03-09T11:14:29.635555+00:00 19994330.291000008583 28999999.974000100046 27869999.991999980062 3960268.955999969970 60378.468410213 2024-03-09T11:14:30.642434+00:00 19994330.288999971002 29000000.008999940008 27870000.008000019938 3957126.018000007141 60378.468421689 2024-03-09T11:14:31.633938+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3959926.958999990951 60378.468433343 2024-03-09T11:14:32.640817+00:00 19994330.289000000805 29000000.021999958903 27870000.011000040919 3961233.143000007141 60378.468444819 2024-03-09T11:14:33.632320+00:00 19994330.288999971002 29000000.012000080198 27870000.006999969482 3962136.975999950897 60378.468456478 2024-03-09T11:14:34.639695+00:00 19994330.291999999434 28999999.985999941826 27869999.993000030518 3963196.976000071038 60378.468467948 2024-03-09T11:14:35.630703+00:00 19994330.291000008583 29000000.004999998957 27869999.962999939919 3959698.009999989998 60378.468479607 2024-03-09T11:14:36.638078+00:00 19994330.291000008583 28999999.986999988556 27870000.019000049680 3963392.998999952804 60378.468491261 2024-03-09T11:14:37.644957+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3963317.899000049103 60378.468502737 2024-03-09T11:14:38.636460+00:00 19994330.290999948978 28999999.960999969393 27869999.968999978155 3961174.069999932777 60378.468514390 2024-03-09T11:14:39.643339+00:00 19994330.288000050932 29000000.052999969572 27870000.041000008583 3964379.960000038147 60378.468525866 2024-03-09T11:14:40.634843+00:00 19994330.288999971002 28999999.983000040054 27869999.934999939054 3961392.024999976158 60378.468537520 2024-03-09T11:14:41.641722+00:00 19994330.291999999434 28999999.975999951363 27870000.048000000417 3959028.019000052940 60378.468548995 2024-03-09T11:14:42.633225+00:00 19994330.291000008583 29000000.028000000864 27869999.986000001431 3958977.981999992859 60378.468560649 2024-03-09T11:14:43.640104+00:00 19994330.291999999434 29000000.019000049680 27869999.960000008345 3960288.029000043869 60378.468572125 2024-03-09T11:14:44.631607+00:00 19994330.291999999434 28999999.973999980837 27870000.054999988526 3959522.942999958992 60378.468583779 2024-03-09T11:14:45.638487+00:00 19994330.288000050932 29000000.049000021070 27869999.981999989599 3960669.991999983788 60378.468595438 2024-03-09T11:14:46.645862+00:00 19994330.289999961853 28999999.955999970436 27870000.011999990791 3961302.113000034820 60378.468606914 2024-03-09T11:14:47.637364+00:00 19994330.289999961853 29000000.021000001580 27870000.014000028372 3956929.886999965180 60378.468618568 2024-03-09T11:14:48.644244+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3960905.083000063896 60378.468630043 2024-03-09T11:14:49.635747+00:00 19994330.289000030607 29000000.018000010401 27869999.997000008821 3965088.996999979019 60378.468641703 2024-03-09T11:14:50.643123+00:00 19994330.296000000089 29000000.028000000864 27870000.018000010401 3957682.934999942780 60378.468653173 2024-03-09T11:14:51.634129+00:00 19994330.291999939829 28999999.962000008672 27869999.992999970913 3959812.975000023842 60378.468664832 2024-03-09T11:14:52.641505+00:00 19994330.286000009626 29000000.031999979168 27870000.015000049025 3960875.986000061035 60378.468676302 2024-03-09T11:14:53.632512+00:00 19994330.291000008583 28999999.978999998420 27869999.964999970049 3963915.031999946106 60378.468687962 2024-03-09T11:14:54.639887+00:00 19994330.287000060081 28999999.957000020891 27869999.977000001818 3960153.014999986161 60378.468699438 2024-03-09T11:14:55.631390+00:00 19994330.291000008583 29000000.032999958843 27869999.977999988943 3961236.006999969017 60378.468711091 2024-03-09T11:14:56.638269+00:00 19994330.288999918848 28999999.985000010580 27870000.037000000477 3957773.016000031959 60378.468722750 2024-03-09T11:14:57.645645+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3960363.937999964226 60378.468734221 2024-03-09T11:14:58.636652+00:00 19994330.291000008583 28999999.989000018686 27870000.013999998569 3964940.080000042915 60378.468745880 2024-03-09T11:14:59.644027+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3956610.014000058174 60378.468757350 2024-03-09T11:15:00.635034+00:00 19994330.292999979109 29000000.036000009626 27870000.055000010878 3957693.075999975204 60378.468769009 2024-03-09T11:15:01.642409+00:00 19994330.287000060081 28999999.984999950975 27869999.958999991417 3957169.879999995232 60378.468780485 2024-03-09T11:15:02.633913+00:00 19994330.291999939829 29000000.032999988645 27870000.001000050455 3959347.968999981880 60378.468792139 2024-03-09T11:15:03.640792+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3960785.026999949943 60378.468803614 2024-03-09T11:15:04.632295+00:00 19994330.292999979109 28999999.983000040054 27869999.975000020117 3961329.014999986161 60378.468815268 2024-03-09T11:15:05.639174+00:00 19994330.290000081062 28999999.990999940783 27870000.011999960989 3959704.963000059128 60378.468826744 2024-03-09T11:15:06.630678+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3958309.072000027169 60378.468838397 2024-03-09T11:15:07.637557+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3958930.885999917984 60378.468850057 2024-03-09T11:15:08.644932+00:00 19994330.289000030607 29000000.011000040919 27869999.958000060171 3958535.044000030030 60378.468861533 2024-03-09T11:15:09.636435+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3958768.057000041008 60378.468873187 2024-03-09T11:15:10.643314+00:00 19994330.286999940872 28999999.963000059128 27869999.929000020027 3957190.955999969970 60378.468884662 2024-03-09T11:15:11.634817+00:00 19994330.294000029564 29000000.019999980927 27870000.065999981016 3962301.968000053894 60378.468896322 2024-03-09T11:15:12.642193+00:00 19994330.286000009626 29000000.031999949366 27869999.977000001818 3962573.975999950897 60378.468907792 2024-03-09T11:15:13.633200+00:00 19994330.291999999434 28999999.948000069708 27870000.015999909490 3957108.143000007141 60378.468919451 2024-03-09T11:15:14.640575+00:00 19994330.291000001132 29000000.041999939829 27869999.964000109583 3962091.876999973785 60378.468930921 2024-03-09T11:15:15.631582+00:00 19994330.293000001460 28999999.978000041097 27870000.043999910355 3961522.057999968994 60378.468942581 2024-03-09T11:15:16.638958+00:00 19994330.287999998778 29000000.003000020981 27869999.973999980837 3966972.966000080109 60378.468954050 2024-03-09T11:15:17.629964+00:00 19994330.289000000805 29000000.015999909490 27870000.029000040144 3964371.064999938011 60378.468965710 2024-03-09T11:15:18.637339+00:00 19994330.290999989957 29000000.019000049680 27869999.993999961764 3962864.968000053894 60378.468977364 2024-03-09T11:15:19.644219+00:00 19994330.288999989629 29000000.004999998957 27870000.001000050455 3957488.039999961853 60378.468988840 2024-03-09T11:15:20.635722+00:00 19994330.289000000805 28999999.965999960899 27869999.967999991030 3961444.899999976158 60378.469000493 2024-03-09T11:15:21.642601+00:00 19994330.291999999434 29000000.003000020981 27870000.014000009745 3959673.032000064850 60378.469011969 2024-03-09T11:15:22.634105+00:00 19994330.293000008911 28999999.988000039011 27869999.978000000119 3957986.939999938011 60378.469023628 2024-03-09T11:15:23.641480+00:00 19994330.287999991328 29000000.026999950409 27870000.003999989480 3961363.070000051986 60378.469035098 2024-03-09T11:15:24.632486+00:00 19994330.290000021458 29000000.011999990791 27870000.003999989480 3958999.978000044823 60378.469046758 2024-03-09T11:15:25.639862+00:00 19994330.289999991655 28999999.965999998152 27869999.976000010967 3960574.013999938965 60378.469058228 2024-03-09T11:15:26.630869+00:00 19994330.291000008583 28999999.964000001550 27869999.993999991566 3957735.034999967087 60378.469069887 2024-03-09T11:15:27.638245+00:00 19994330.288999971002 29000000.061000000685 27870000.038000021130 3960766.055999993812 60378.469081357 2024-03-09T11:15:28.629252+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3955894.874000072014 60378.469093016 2024-03-09T11:15:29.636627+00:00 19994330.291000008583 29000000.003000020981 27869999.974999960512 3961975.046000003815 60378.469104676 2024-03-09T11:15:30.644002+00:00 19994330.290000021458 29000000.004999998957 27870000.037000000477 3958596.963999987114 60378.469116146 2024-03-09T11:15:31.635009+00:00 19994330.289999961853 28999999.979999989271 27870000.015000049025 3956939.023000001907 60378.469127805 2024-03-09T11:15:32.642384+00:00 19994330.289000030607 29000000.003999978304 27869999.930000010878 3958344.098999977112 60378.469139275 2024-03-09T11:15:33.633391+00:00 19994330.289999961853 28999999.984000030905 27870000.092999991030 3963340.950999975204 60378.469150935 2024-03-09T11:15:34.640767+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3959451.935999989975 60378.469162405 2024-03-09T11:15:35.631774+00:00 19994330.289000030607 29000000.005999978632 27869999.971000019461 3957368.068000078201 60378.469174064 2024-03-09T11:15:36.639149+00:00 19994330.288999971002 28999999.987999979407 27870000.004999998957 3962680.025999904145 60378.469185540 2024-03-09T11:15:37.630653+00:00 19994330.293999969959 29000000.027000010014 27869999.977000001818 3964472.017000079155 60378.469197194 2024-03-09T11:15:38.637532+00:00 19994330.289000030607 28999999.957000020891 27870000.006999969482 3956365.926999927033 60378.469208853 2024-03-09T11:15:39.644907+00:00 19994330.292999979109 29000000.018999990076 27870000.014999989420 3958768.043000102043 60378.469220329 2024-03-09T11:15:40.636410+00:00 19994330.289000030607 28999999.989000018686 27870000.035000089556 3960037.964999914169 60378.469231983 2024-03-09T11:15:41.643289+00:00 19994330.286999940872 28999999.986999988556 27869999.907999988645 3961986.042999982834 60378.469243458 2024-03-09T11:15:42.634792+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3958875.006000000052 60378.469255112 2024-03-09T11:15:43.641672+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3957859.007000000216 60378.469266588 2024-03-09T11:15:44.633175+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3960503.846000000834 60378.469278242 2024-03-09T11:15:45.640054+00:00 19994330.292999979109 29000000.013999938965 27869999.972999930382 3960982.114000000060 60378.469289717 2024-03-09T11:15:46.631557+00:00 19994330.292000059038 28999999.999000068754 27870000.042999979109 3963104.034999997821 60378.469301376 2024-03-09T11:15:47.638933+00:00 19994330.289999961853 29000000.031000021845 27870000.022000070661 3956905.896999999881 60378.469312847 2024-03-09T11:15:48.629940+00:00 19994330.286999940872 28999999.972999930382 27869999.963999990374 3958532.001999999862 60378.469324500 2024-03-09T11:15:49.636819+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3962976.061000001151 60378.469336160 2024-03-09T11:15:50.644194+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3958338.868999999017 60378.469347635 2024-03-09T11:15:51.635697+00:00 19994330.292000059038 28999999.999000068754 27869999.983000040054 3957804.131999998819 60378.469359289 2024-03-09T11:15:52.642577+00:00 19994330.292999979109 29000000.001999970526 27869999.995999928564 3964305.991000004113 60378.469370765 2024-03-09T11:15:53.634079+00:00 19994330.291000008583 28999999.993999961764 27869999.994000080973 3962086.997999995947 60378.469382424 2024-03-09T11:15:54.641455+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3961178.063000001013 60378.469393894 2024-03-09T11:15:55.632462+00:00 19994330.293999910355 28999999.986999988556 27870000.008999940008 3962677.869999996852 60378.469405554 2024-03-09T11:15:56.639837+00:00 19994330.285000089556 28999999.996000051498 27869999.978000041097 3955182.058999999892 60378.469417023 2024-03-09T11:15:57.630844+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3962113.021000004839 60378.469428683 2024-03-09T11:15:58.638220+00:00 19994330.287999991328 29000000.041000008583 27869999.988000001758 3958731.902000003029 60378.469440153 2024-03-09T11:15:59.629227+00:00 19994330.294000029564 28999999.985999941826 27870000.019999999553 3961340.082000001799 60378.469451813 2024-03-09T11:16:00.636602+00:00 19994330.291999939829 28999999.986000061035 27870000.046000000089 3961574.067999988794 60378.469463466 2024-03-09T11:16:01.643481+00:00 19994330.287999991328 29000000.006999999285 27869999.966000009328 3962671.946999996901 60378.469474942 2024-03-09T11:16:02.634985+00:00 19994330.292000059038 29000000.004999998957 27870000.013000000268 3966283.927000001073 60378.469486596 2024-03-09T11:16:03.641864+00:00 19994330.289000030607 29000000.000999998301 27870000.015999998897 3964613.997000008821 60378.469498071 2024-03-09T11:16:04.633369+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3962305.050999999046 60378.469509725 2024-03-09T11:16:05.640246+00:00 19994330.288999918848 29000000.059000000358 27870000.046999990940 3958272.020999997854 60378.469521201 2024-03-09T11:16:06.631749+00:00 19994330.289000030607 28999999.969000011683 27869999.920000020415 3958747.964000002015 60378.469532860 2024-03-09T11:16:07.639125+00:00 19994330.289999999106 28999999.993999991566 27870000.015999998897 3965352.041999996174 60378.469544330 2024-03-09T11:16:08.630132+00:00 19994330.291000001132 29000000.025999989361 27870000.043999969959 3959781.991999999154 60378.469555990 2024-03-09T11:16:09.637508+00:00 19994330.293000008911 28999999.991000030190 27869999.975000020117 3962591.969999998808 60378.469567643 2024-03-09T11:16:10.644386+00:00 19994330.289999991655 28999999.981000009924 27870000.018999990076 3957984.968000010122 60378.469579119 2024-03-09T11:16:11.635889+00:00 19994330.290000010282 28999999.991000000387 27869999.962999999523 3960732.063999996055 60378.469590778 2024-03-09T11:16:12.643264+00:00 19994330.289999991655 29000000.005999978632 27869999.999000009149 3958930.989000007976 60378.469602249 2024-03-09T11:16:13.634272+00:00 19994330.288000021130 29000000.018000010401 27869999.995000001043 3963760.030999987852 60378.469613908 2024-03-09T11:16:14.641647+00:00 19994330.290999978781 28999999.982999980450 27870000.005999978632 3962229.998000010848 60378.469625378 2024-03-09T11:16:15.632654+00:00 19994330.290000021458 29000000.028000000864 27870000.028999980539 3959467.060000001919 60378.469637037 2024-03-09T11:16:16.640029+00:00 19994330.289999991655 28999999.975000020117 27869999.961000028998 3960349.979999988806 60378.469648513 2024-03-09T11:16:17.631533+00:00 19994330.292999979109 29000000.005999978632 27870000.039000030607 3960015.877000004053 60378.469660167 2024-03-09T11:16:18.638412+00:00 19994330.291000008583 29000000.004000071436 27869999.968999978155 3961227.076000005007 60378.469671642 2024-03-09T11:16:19.629915+00:00 19994330.287999991328 29000000.000999931246 27870000.041999939829 3960526.003999977838 60378.469683302 2024-03-09T11:16:20.637290+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3962441.004000008106 60378.469694956 2024-03-09T11:16:21.644169+00:00 19994330.287999991328 28999999.997999910265 27869999.934000018984 3964922.971000016201 60378.469706431 2024-03-09T11:16:22.635672+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3958004.018999993801 60378.469718085 2024-03-09T11:16:23.642552+00:00 19994330.294999960810 28999999.979000091553 27870000.015000101179 3963108.021999984980 60378.469729561 2024-03-09T11:16:24.634055+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3962903.907000004780 60378.469741215 2024-03-09T11:16:25.640934+00:00 19994330.290000021458 28999999.975999951363 27869999.978000041097 3964555.034000008833 60378.469752690 2024-03-09T11:16:26.632437+00:00 19994330.287999991328 29000000.029999971390 27870000.035999890417 3961767.053000003099 60378.469764350 2024-03-09T11:16:27.639812+00:00 19994330.288999971002 29000000.026000019163 27870000.009000059217 3962232.972000002861 60378.469775820 2024-03-09T11:16:28.630820+00:00 19994330.293000038713 29000000.018000010401 27870000.037999991328 3959179.939999998081 60378.469787479 2024-03-09T11:16:29.638194+00:00 19994330.287000000477 28999999.932000041008 27869999.970999959856 3962839.111000000965 60378.469798949 2024-03-09T11:16:30.629202+00:00 19994330.292999979109 29000000.014999989420 27869999.928000088781 3962714.907000004780 60378.469810609 2024-03-09T11:16:31.636577+00:00 19994330.288999971002 28999999.981999989599 27870000.066999908537 3961498.041999996174 60378.469822262 2024-03-09T11:16:32.643456+00:00 19994330.290000021458 29000000.016000028700 27869999.950000051409 3960855.954999982845 60378.469833738 2024-03-09T11:16:33.634960+00:00 19994330.293000038713 29000000.068999890238 27870000.039999961853 3963063.885000019800 60378.469845392 2024-03-09T11:16:34.641838+00:00 19994330.286000009626 28999999.956000089645 27870000.000000000000 3962162.218999981880 60378.469856868 2024-03-09T11:16:35.633342+00:00 19994330.291999939829 29000000.000000000000 27869999.996000051498 3960628.967000008095 60378.469868527 2024-03-09T11:16:36.640717+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3962141.946999996901 60378.469879997 2024-03-09T11:16:37.631724+00:00 19994330.291000008583 29000000.020999908447 27870000.015999998897 3957030.027000010014 60378.469891656 2024-03-09T11:16:38.639099+00:00 19994330.289999961853 28999999.965999998152 27869999.947999998927 3957106.012999982107 60378.469903126 2024-03-09T11:16:39.630107+00:00 19994330.293000098318 28999999.975000001490 27870000.034000009298 3961611.010000019800 60378.469914786 2024-03-09T11:16:40.637482+00:00 19994330.291000008583 29000000.072999998927 27870000.035999998450 3960988.940999985207 60378.469926256 2024-03-09T11:16:41.628489+00:00 19994330.286999940872 28999999.971999999136 27870000.006000000983 3961758.972999989986 60378.469937915 2024-03-09T11:16:42.635864+00:00 19994330.292000059038 28999999.963999990374 27869999.947000000626 3963990.096000016201 60378.469949575 2024-03-09T11:16:43.643239+00:00 19994330.287999991328 29000000.050999999046 27870000.006999999285 3959265.039000004996 60378.469961044 2024-03-09T11:16:44.634247+00:00 19994330.291000008583 28999999.964999999851 27870000.002999991179 3966099.780000001192 60378.469972698 2024-03-09T11:16:45.641126+00:00 19994330.289999961853 29000000.015999998897 27870000.004000011832 3959774.227999985218 60378.469984174 2024-03-09T11:16:46.632629+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3962615.920000017155 60378.469995827 2024-03-09T11:16:47.639508+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3961248.044999986887 60378.470007303 2024-03-09T11:16:48.631011+00:00 19994330.292999979109 29000000.028999980539 27870000.004999998957 3959036.013999999035 60378.470018963 2024-03-09T11:16:49.638387+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3957517.886000006925 60378.470030433 2024-03-09T11:16:50.629394+00:00 19994330.289000030607 28999999.992999970913 27869999.950000051409 3962718.001999973785 60378.470042092 2024-03-09T11:16:51.636769+00:00 19994330.289000030607 28999999.989000018686 27869999.991999980062 3963597.064999998081 60378.470053746 2024-03-09T11:16:52.643648+00:00 19994330.288999918848 29000000.020999971777 27870000.064000010490 3966350.959000051022 60378.470065222 2024-03-09T11:16:53.635152+00:00 19994330.287999991328 28999999.989000018686 27869999.926999989897 3965299.972000002861 60378.470076875 2024-03-09T11:16:54.642031+00:00 19994330.298000101000 28999999.986999988556 27869999.997999969870 3961628.968999981880 60378.470088351 2024-03-09T11:16:55.633534+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3959977.023000001907 60378.470100011 2024-03-09T11:16:56.640909+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3964986.023000001907 60378.470111480 2024-03-09T11:16:57.631916+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3962692.067999958992 60378.470123140 2024-03-09T11:16:58.639292+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3958319.989000021946 60378.470134610 2024-03-09T11:16:59.630298+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3963550.007000029087 60378.470146270 2024-03-09T11:17:00.637674+00:00 19994330.288000110537 28999999.963999990374 27869999.969999909401 3961077.921000003815 60378.470157739 2024-03-09T11:17:01.628681+00:00 19994330.291000001132 28999999.990999940783 27870000.032000061125 3960183.016999959946 60378.470169399 2024-03-09T11:17:02.636056+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3958969.043000041973 60378.470181053 2024-03-09T11:17:03.642935+00:00 19994330.293000001460 29000000.004999998957 27870000.049000021070 3961881.892999947071 60378.470192528 2024-03-09T11:17:04.634439+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3958025.060000001919 60378.470204182 2024-03-09T11:17:05.641318+00:00 19994330.288999989629 29000000.031000021845 27870000.003000020981 3962287.018999993801 60378.470215658 2024-03-09T11:17:06.632821+00:00 19994330.290000021458 29000000.008000019938 27869999.990999940783 3957457.080000042915 60378.470227311 2024-03-09T11:17:07.639700+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3961200.010999978054 60378.470238787 2024-03-09T11:17:08.631203+00:00 19994330.291999999434 28999999.958999991417 27869999.932000041008 3960087.967000008095 60378.470250446 2024-03-09T11:17:09.638579+00:00 19994330.289999991655 29000000.019999980927 27870000.043999910355 3962761.949000000954 60378.470261917 2024-03-09T11:17:10.629586+00:00 19994330.291000008583 28999999.993000030518 27869999.943000078201 3962762.969999969006 60378.470273576 2024-03-09T11:17:11.636961+00:00 19994330.291999999434 28999999.990000009537 27870000.021999958903 3962717.002000033855 60378.470285046 2024-03-09T11:17:12.627967+00:00 19994330.289999991655 29000000.030999898911 27870000.001000050455 3962173.006999969017 60378.470296705 2024-03-09T11:17:13.635343+00:00 19994330.290000021458 29000000.002000089735 27870000.022999998182 3958197.123000026215 60378.470308359 2024-03-09T11:17:14.642222+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3961310.906000018120 60378.470319835 2024-03-09T11:17:15.633726+00:00 19994330.288999971002 29000000.041000001132 27869999.897999998182 3961318.020999968052 60378.470331494 2024-03-09T11:17:16.641101+00:00 19994330.291000008583 28999999.962000001222 27870000.046999998391 3965537.942000031006 60378.470342964 2024-03-09T11:17:17.632108+00:00 19994330.291000008583 29000000.003999989480 27870000.044999990612 3959269.076999961864 60378.470354624 2024-03-09T11:17:18.639483+00:00 19994330.290000021458 29000000.020000010729 27869999.999000001699 3963643.974000037182 60378.470366094 2024-03-09T11:17:19.630490+00:00 19994330.292999979109 28999999.956999991089 27869999.989000011235 3961098.990000010002 60378.470377753 2024-03-09T11:17:20.637866+00:00 19994330.291000008583 29000000.011000011116 27869999.998999979347 3964942.037000000011 60378.470389223 2024-03-09T11:17:21.628873+00:00 19994330.287999991328 28999999.997000008821 27869999.981000009924 3966729.878999948967 60378.470400882 2024-03-09T11:17:22.636248+00:00 19994330.291000008583 29000000.033999979496 27870000.064000010490 3958583.101000010967 60378.470412536 2024-03-09T11:17:23.643127+00:00 19994330.287999991328 28999999.970999989659 27869999.947999980301 3964985.992000042927 60378.470424012 2024-03-09T11:17:24.634631+00:00 19994330.287999991328 28999999.995000001043 27870000.035999979824 3958496.017999947071 60378.470435672 2024-03-09T11:17:25.642006+00:00 19994330.294000029564 29000000.034000039101 27869999.978000041097 3965106.055999993812 60378.470447141 2024-03-09T11:17:26.633012+00:00 19994330.290000021458 28999999.976000010967 27869999.953999999911 3959365.942000031006 60378.470458801 2024-03-09T11:17:27.640388+00:00 19994330.291999939829 29000000.003999948502 27870000.038999971002 3952235.984000027180 60378.470470271 2024-03-09T11:17:28.631395+00:00 19994330.289000030607 29000000.024000048637 27870000.032000008970 3961547.008999944199 60378.470481930 2024-03-09T11:17:29.638770+00:00 19994330.286999940872 28999999.956999961287 27869999.901000019163 3959140.000000000000 60378.470493406 2024-03-09T11:17:30.630274+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3966536.038000047207 60378.470505060 2024-03-09T11:17:31.637152+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3957003.899999976158 60378.470516530 2024-03-09T11:17:32.628160+00:00 19994330.292999979109 28999999.981999989599 27870000.012999951839 3962481.972000002861 60378.470528189 2024-03-09T11:17:33.635535+00:00 19994330.291000008583 28999999.997999969870 27869999.979000028223 3961778.125000000000 60378.470539843 2024-03-09T11:17:34.642414+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3961639.976999998093 60378.470551318 2024-03-09T11:17:35.633918+00:00 19994330.291000008583 29000000.034000039101 27870000.006000038236 3956691.013000010978 60378.470562978 2024-03-09T11:17:36.641293+00:00 19994330.289999961853 28999999.965999960899 27870000.005999919027 3964134.917999982834 60378.470574448 2024-03-09T11:17:37.632300+00:00 19994330.292000059038 29000000.047000050545 27870000.074000000954 3962008.059000014793 60378.470586107 2024-03-09T11:17:38.639675+00:00 19994330.286999940872 28999999.987999919802 27869999.942000031471 3961014.962000011932 60378.470597577 2024-03-09T11:17:39.630683+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3960706.081999958027 60378.470609237 2024-03-09T11:17:40.638058+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3958451.893000007141 60378.470620707 2024-03-09T11:17:41.629065+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3959784.009999989998 60378.470632366 2024-03-09T11:17:42.636440+00:00 19994330.294000029564 28999999.957999940962 27869999.963999990374 3960465.099000037182 60378.470643836 2024-03-09T11:17:43.627447+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3959945.866999983788 60378.470655496 2024-03-09T11:17:44.634822+00:00 19994330.290000081062 29000000.036000009626 27870000.018999930471 3960565.083000003826 60378.470667155 2024-03-09T11:17:45.642199+00:00 19994330.285999890417 28999999.951999899000 27869999.994000080973 3961905.971000016201 60378.470678625 2024-03-09T11:17:46.633205+00:00 19994330.293000098318 29000000.050000071526 27870000.024999979883 3961624.977999985218 60378.470690284 2024-03-09T11:17:47.640580+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3957082.945999979973 60378.470701755 2024-03-09T11:17:48.631587+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3961435.133000016212 60378.470713414 2024-03-09T11:17:49.638962+00:00 19994330.294999960810 28999999.986999988556 27869999.964999910444 3963054.935000001919 60378.470724884 2024-03-09T11:17:50.629970+00:00 19994330.287999991328 28999999.974000100046 27869999.991999980062 3956771.990999997128 60378.470736543 2024-03-09T11:17:51.637344+00:00 19994330.292000059038 29000000.052999969572 27870000.061000108719 3965579.925000011921 60378.470748019 2024-03-09T11:17:52.628848+00:00 19994330.288999918848 28999999.999000009149 27869999.978999968618 3962319.131999969017 60378.470759673 2024-03-09T11:17:53.635727+00:00 19994330.289000030607 28999999.951999999583 27870000.034999970347 3965376.952000021935 60378.470771332 2024-03-09T11:17:54.643103+00:00 19994330.289000000805 29000000.010999988765 27869999.967999998480 3967772.994000018109 60378.470782802 2024-03-09T11:17:55.634110+00:00 19994330.289999999106 29000000.030000001192 27870000.002999998629 3961887.034999967087 60378.470794462 2024-03-09T11:17:56.641485+00:00 19994330.293000001460 28999999.940000001341 27869999.942999999970 3962005.988000034820 60378.470805932 2024-03-09T11:17:57.632492+00:00 19994330.289999999106 29000000.082000020891 27870000.072000000626 3960355.973999977112 60378.470817591 2024-03-09T11:17:58.639867+00:00 19994330.290999989957 28999999.926999989897 27869999.942999988794 3961940.136000037193 60378.470829067 2024-03-09T11:17:59.631370+00:00 19994330.289000000805 29000000.018999990076 27869999.990000009537 3963293.804000020027 60378.470840720 2024-03-09T11:18:00.638250+00:00 19994330.290000010282 28999999.995999988168 27870000.030000001192 3965106.108999968041 60378.470852196 2024-03-09T11:18:01.629753+00:00 19994330.289000000805 29000000.023999989033 27870000.008999999613 3961270.042999982834 60378.470863850 2024-03-09T11:18:02.636632+00:00 19994330.287000000477 28999999.992000039667 27869999.993999991566 3957474.972000002861 60378.470875326 2024-03-09T11:18:03.628135+00:00 19994330.294999990612 29000000.013999998569 27870000.010000020266 3962440.996999979019 60378.470886979 2024-03-09T11:18:04.635014+00:00 19994330.291000008583 28999999.991000000387 27870000.015999969095 3962137.052999972831 60378.470898638 2024-03-09T11:18:05.642389+00:00 19994330.292999979109 29000000.010999981314 27869999.991000000387 3962466.896000028122 60378.470910114 2024-03-09T11:18:06.633895+00:00 19994330.287000000477 28999999.999000009149 27869999.958000000566 3964881.985000013839 60378.470921768 2024-03-09T11:18:07.640772+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3959398.098999977112 60378.470933244 2024-03-09T11:18:08.632275+00:00 19994330.291999999434 29000000.004000011832 27870000.051999989897 3962041.791000009049 60378.470944898 2024-03-09T11:18:09.639154+00:00 19994330.285999950022 28999999.949999991804 27869999.939000010490 3965328.166000009049 60378.470956373 2024-03-09T11:18:10.630658+00:00 19994330.291000008583 29000000.019999980927 27870000.059999998659 3963745.069000006188 60378.470968027 2024-03-09T11:18:11.637537+00:00 19994330.291999999434 29000000.028000000864 27869999.971000019461 3966472.993999958038 60378.470979503 2024-03-09T11:18:12.629040+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3964955.841000080109 60378.470991157 2024-03-09T11:18:13.635919+00:00 19994330.290000021458 29000000.014000058174 27870000.037999991328 3963209.051999927033 60378.471002632 2024-03-09T11:18:14.627422+00:00 19994330.288999971002 28999999.987999919802 27869999.993999961764 3962219.014000058174 60378.471014292 2024-03-09T11:18:15.634797+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3962012.888000010978 60378.471025946 2024-03-09T11:18:16.641677+00:00 19994330.290000021458 28999999.990999940783 27869999.977999929339 3964346.146999955177 60378.471037421 2024-03-09T11:18:17.633180+00:00 19994330.291000008583 28999999.992000099272 27869999.983000040054 3965309.889999986161 60378.471049075 2024-03-09T11:18:18.640059+00:00 19994330.287999991328 28999999.997999910265 27870000.039999961853 3964579.098999977112 60378.471060551 2024-03-09T11:18:19.631562+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3965273.020000100136 60378.471072204 2024-03-09T11:18:20.638441+00:00 19994330.296000000089 28999999.999000068754 27869999.961000081152 3963554.918999909889 60378.471083680 2024-03-09T11:18:21.629944+00:00 19994330.287999991328 29000000.028000000864 27870000.005999919027 3962145.055999993812 60378.471095334 2024-03-09T11:18:22.636824+00:00 19994330.289000030607 28999999.972999930382 27870000.004000071436 3963317.924000024796 60378.471106810 2024-03-09T11:18:23.628327+00:00 19994330.290999889374 28999999.973999980837 27870000.008999940008 3964957.045000075828 60378.471118463 2024-03-09T11:18:24.635206+00:00 19994330.288000110537 29000000.022999998182 27869999.995000001043 3968047.013999938965 60378.471129939 2024-03-09T11:18:25.626709+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3963431.940000057220 60378.471141598 2024-03-09T11:18:26.634085+00:00 19994330.289999961853 28999999.983000040054 27870000.032000061125 3965172.985999941826 60378.471153252 2024-03-09T11:18:27.640964+00:00 19994330.292000059038 29000000.021999958903 27869999.962999939919 3969023.026000022888 60378.471164728 2024-03-09T11:18:28.632466+00:00 19994330.292999979109 29000000.018000010401 27869999.965999960899 3966862.023000001907 60378.471176381 2024-03-09T11:18:29.639346+00:00 19994330.287999991328 28999999.965999998152 27870000.008000019938 3961095.110000013839 60378.471187857 2024-03-09T11:18:30.630849+00:00 19994330.289999961853 29000000.050999991596 27870000.044000029564 3964759.926999927033 60378.471199511 2024-03-09T11:18:31.637729+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3965884.960000038147 60378.471210986 2024-03-09T11:18:32.629232+00:00 19994330.292000059038 28999999.983000010252 27870000.010000001639 3966071.019999980927 60378.471222646 2024-03-09T11:18:33.636607+00:00 19994330.286999940872 29000000.036999989301 27870000.046999998391 3965846.090999960899 60378.471234116 2024-03-09T11:18:34.627614+00:00 19994330.291000008583 28999999.964000020176 27869999.940999988467 3965074.891000031959 60378.471245775 2024-03-09T11:18:35.634989+00:00 19994330.294000029564 29000000.026999980211 27870000.034000009298 3960387.041000009049 60378.471257429 2024-03-09T11:18:36.641868+00:00 19994330.291000008583 28999999.986000001431 27870000.011000011116 3961562.024999976158 60378.471268905 2024-03-09T11:18:37.633371+00:00 19994330.291000008583 28999999.992000009865 27869999.977999988943 3960269.989000082016 60378.471280559 2024-03-09T11:18:38.640251+00:00 19994330.286999940872 29000000.010999981314 27870000.050000008196 3962788.857999920845 60378.471292034 2024-03-09T11:18:39.631754+00:00 19994330.289000030607 28999999.997000038624 27869999.922999981791 3962011.129000068177 60378.471303693 2024-03-09T11:18:40.639129+00:00 19994330.291000008583 29000000.007999960333 27870000.026000019163 3965732.056999921799 60378.471315164 2024-03-09T11:18:41.630137+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3966743.948000072967 60378.471326823 2024-03-09T11:18:42.637512+00:00 19994330.292000059038 29000000.044000029564 27870000.047999981791 3966888.962000011932 60378.471338293 2024-03-09T11:18:43.628519+00:00 19994330.292000059038 29000000.008999999613 27869999.979000028223 3965988.033999919891 60378.471349953 2024-03-09T11:18:44.635894+00:00 19994330.287999991328 28999999.981999989599 27870000.002999961376 3960078.065000057220 60378.471361422 2024-03-09T11:18:45.626901+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3959596.878999948967 60378.471373082 2024-03-09T11:18:46.634277+00:00 19994330.284999970347 29000000.012000020593 27869999.984000030905 3967416.024000049103 60378.471384741 2024-03-09T11:18:47.641652+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3958059.077999948990 60378.471396212 2024-03-09T11:18:48.632659+00:00 19994330.287999998778 28999999.996999979019 27869999.978999968618 3963210.877000092994 60378.471407865 2024-03-09T11:18:49.639538+00:00 19994330.295000001788 29000000.016000028700 27870000.063000019640 3961800.085999966133 60378.471419341 2024-03-09T11:18:50.631041+00:00 19994330.286999989301 28999999.968999978155 27869999.916000008583 3962025.939000010025 60378.471431000 2024-03-09T11:18:51.638416+00:00 19994330.293000008911 29000000.010999921709 27870000.042999919504 3955355.015999913216 60378.471442470 2024-03-09T11:18:52.629424+00:00 19994330.290999989957 28999999.999000068754 27870000.011000040919 3956133.030000091065 60378.471454130 2024-03-09T11:18:53.636799+00:00 19994330.290000010282 28999999.995000001043 27870000.024000048637 3960296.089999914169 60378.471465605 2024-03-09T11:18:54.628302+00:00 19994330.288999989629 29000000.021999958903 27870000.014999989420 3958214.810000061989 60378.471477259 2024-03-09T11:18:55.635181+00:00 19994330.288000021130 29000000.014000058174 27869999.957000020891 3959781.123000026215 60378.471488735 2024-03-09T11:18:56.626685+00:00 19994330.290999978781 28999999.990000009537 27869999.959999918938 3964439.929000020027 60378.471500388 2024-03-09T11:18:57.633564+00:00 19994330.291000008583 28999999.982999920845 27870000.052000049502 3959197.986999989022 60378.471512048 2024-03-09T11:18:58.640939+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3959192.995000004768 60378.471523518 2024-03-09T11:18:59.631946+00:00 19994330.293999999762 28999999.999000068754 27869999.994999889284 3963898.005999923218 60378.471535177 2024-03-09T11:19:00.639321+00:00 19994330.287000030279 29000000.014999989420 27870000.030000090599 3969641.067000031006 60378.471546653 2024-03-09T11:19:01.630825+00:00 19994330.287999991328 29000000.028999920934 27869999.969999909401 3962959.972000002861 60378.471558307 2024-03-09T11:19:02.637704+00:00 19994330.288999971002 28999999.958000060171 27869999.997000098228 3964368.074000000954 60378.471569783 2024-03-09T11:19:03.629207+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3963234.888000010978 60378.471581442 2024-03-09T11:19:04.636582+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3970074.060999989975 60378.471592912 2024-03-09T11:19:05.627589+00:00 19994330.294000029564 28999999.968999978155 27869999.975000020117 3966555.057000041008 60378.471604571 2024-03-09T11:19:06.634965+00:00 19994330.290000021458 29000000.008999999613 27870000.039999961853 3965533.927999972831 60378.471616041 2024-03-09T11:19:07.625972+00:00 19994330.288999971002 28999999.989999990910 27869999.980000019073 3963839.995000004768 60378.471627701 2024-03-09T11:19:08.633349+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3963676.092999935150 60378.471639360 2024-03-09T11:19:09.640722+00:00 19994330.287000000477 28999999.993999999017 27869999.990999940783 3962541.919000030030 60378.471650830 2024-03-09T11:19:10.631729+00:00 19994330.291000008583 28999999.996000010520 27869999.975000020117 3965769.924000024796 60378.471662490 2024-03-09T11:19:11.639104+00:00 19994330.287999991328 28999999.993000000715 27870000.010999999940 3964892.036000012886 60378.471673960 2024-03-09T11:19:12.630111+00:00 19994330.290000021458 29000000.002000000328 27870000.002000000328 3963507.077999948990 60378.471685619 2024-03-09T11:19:13.637487+00:00 19994330.295000020415 29000000.024999979883 27870000.015000000596 3962700.889999986161 60378.471697095 2024-03-09T11:19:14.628990+00:00 19994330.287999931723 28999999.940999981016 27869999.969999998808 3960381.091000080109 60378.471708748 2024-03-09T11:19:15.635869+00:00 19994330.291000008583 29000000.069000009447 27870000.050999999046 3965852.934999942780 60378.471720224 2024-03-09T11:19:16.627373+00:00 19994330.292000059038 28999999.941000040621 27869999.958000000566 3958734.001999973785 60378.471731878 2024-03-09T11:19:17.634252+00:00 19994330.289999961853 29000000.038999971002 27870000.032000008970 3964229.099000095855 60378.471743537 2024-03-09T11:19:18.641626+00:00 19994330.286000009626 28999999.989000018686 27869999.984000001103 3967524.955999969970 60378.471755013 2024-03-09T11:19:19.633130+00:00 19994330.291000008583 29000000.041000008583 27869999.974000010639 3964227.011999965180 60378.471766667 2024-03-09T11:19:20.640009+00:00 19994330.287999991328 28999999.936999980360 27870000.010999981314 3962923.001999973785 60378.471778142 2024-03-09T11:19:21.631513+00:00 19994330.289999961853 29000000.033999979496 27870000.013000011444 3961209.050000071991 60378.471789796 2024-03-09T11:19:22.638392+00:00 19994330.298000101000 28999999.981000009924 27869999.996999979019 3961126.876999973785 60378.471801272 2024-03-09T11:19:23.629895+00:00 19994330.286999940872 29000000.037000000477 27870000.013000011444 3968606.110999941826 60378.471812926 2024-03-09T11:19:24.636774+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3961000.009999989998 60378.471824402 2024-03-09T11:19:25.628280+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3965378.934000014793 60378.471836061 2024-03-09T11:19:26.635652+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3963150.012000083923 60378.471847531 2024-03-09T11:19:27.626660+00:00 19994330.287999991328 28999999.997999910265 27869999.996000051498 3967840.985999941826 60378.471859190 2024-03-09T11:19:28.634035+00:00 19994330.290000081062 29000000.001000050455 27870000.028999980539 3969173.044999957085 60378.471870844 2024-03-09T11:19:29.640914+00:00 19994330.291999939829 28999999.980000019073 27869999.946999970824 3968497.916000009049 60378.471882320 2024-03-09T11:19:30.632417+00:00 19994330.292000059038 29000000.021000031382 27870000.041000008583 3966562.129000068177 60378.471893973 2024-03-09T11:19:31.639296+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3968582.875000000000 60378.471905449 2024-03-09T11:19:32.630800+00:00 19994330.288999918848 28999999.952999949455 27869999.973000049591 3967484.080999969970 60378.471917103 2024-03-09T11:19:33.637679+00:00 19994330.287000060081 29000000.009000059217 27869999.990999940783 3967845.924999951851 60378.471928578 2024-03-09T11:19:34.629182+00:00 19994330.291000008583 29000000.016999959946 27870000.042000059038 3968444.948000072967 60378.471940232 2024-03-09T11:19:35.636061+00:00 19994330.289999961853 28999999.983000040054 27869999.990999940783 3968495.093999981880 60378.471951708 2024-03-09T11:19:36.627565+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3964061.929999948014 60378.471963362 2024-03-09T11:19:37.634444+00:00 19994330.292000059038 28999999.967000011355 27869999.940000060946 3964211.025000094902 60378.471974838 2024-03-09T11:19:38.625947+00:00 19994330.289999961853 29000000.027000069618 27870000.021000031382 3964700.046999930870 60378.471986497 2024-03-09T11:19:39.633322+00:00 19994330.289000030607 29000000.040999889374 27870000.054999951273 3963359.978000044823 60378.471998150 2024-03-09T11:19:40.640201+00:00 19994330.288999918848 28999999.970000028610 27869999.955999970436 3960620.977999926079 60378.472009626 2024-03-09T11:19:41.631704+00:00 19994330.289000030607 28999999.966000080109 27869999.953999999911 3958367.040000081062 60378.472021280 2024-03-09T11:19:42.638584+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3961750.993000030983 60378.472032756 2024-03-09T11:19:43.630086+00:00 19994330.289999999106 29000000.028999999166 27870000.017000079155 3961801.841999887954 60378.472044409 2024-03-09T11:19:44.636966+00:00 19994330.293999988586 28999999.973999999464 27869999.990999940783 3960674.081000090111 60378.472055885 2024-03-09T11:19:45.628469+00:00 19994330.290000010282 29000000.022999998182 27869999.980000019073 3957395.138000010978 60378.472067544 2024-03-09T11:19:46.635844+00:00 19994330.290999989957 28999999.964000001550 27870000.019000049680 3954906.981999992859 60378.472079014 2024-03-09T11:19:47.626851+00:00 19994330.289000019431 29000000.007999990135 27870000.010999921709 3954366.900999904145 60378.472090674 2024-03-09T11:19:48.634227+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3954490.074000000954 60378.472102144 2024-03-09T11:19:49.625234+00:00 19994330.290000021458 29000000.000000000000 27869999.952000018209 3956414.958000063896 60378.472113803 2024-03-09T11:19:50.632609+00:00 19994330.289999991655 29000000.003999978304 27870000.028999999166 3952946.013999938965 60378.472125463 2024-03-09T11:19:51.639984+00:00 19994330.289000000805 29000000.021999981254 27870000.028999999166 3958395.050999999046 60378.472136933 2024-03-09T11:19:52.630992+00:00 19994330.291999999434 28999999.995000001043 27869999.966000009328 3961714.982000112999 60378.472148592 2024-03-09T11:19:53.638367+00:00 19994330.293999999762 28999999.979000028223 27869999.983999978751 3958092.922999978065 60378.472160062 2024-03-09T11:19:54.629374+00:00 19994330.289000000805 29000000.018999990076 27870000.035000029951 3960659.913999915123 60378.472171722 2024-03-09T11:19:55.636749+00:00 19994330.287999991328 29000000.009999990463 27870000.007999990135 3958909.078999996185 60378.472183192 2024-03-09T11:19:56.627756+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3957583.963000059128 60378.472194851 2024-03-09T11:19:57.635131+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3961035.097000002861 60378.472206321 2024-03-09T11:19:58.626139+00:00 19994330.290000021458 29000000.020999971777 27869999.970000028610 3961934.950000048149 60378.472217981 2024-03-09T11:19:59.633514+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3957725.056999921799 60378.472229634 2024-03-09T11:20:00.640393+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3959067.948000072967 60378.472241110 2024-03-09T11:20:01.631896+00:00 19994330.291000008583 29000000.010000050068 27870000.000999990851 3957118.020999907982 60378.472252769 2024-03-09T11:20:02.639272+00:00 19994330.290999948978 29000000.010999921709 27870000.028000000864 3961137.971000074875 60378.472264240 2024-03-09T11:20:03.630278+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3961927.054000020027 60378.472275899 2024-03-09T11:20:04.637654+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3961310.898999928962 60378.472287369 2024-03-09T11:20:05.628661+00:00 19994330.290000021458 28999999.991999980062 27869999.982999980450 3958649.095999956131 60378.472299028 2024-03-09T11:20:06.636036+00:00 19994330.288999971002 28999999.985999941826 27869999.980000019073 3959417.031000018120 60378.472310498 2024-03-09T11:20:07.627044+00:00 19994330.293999969959 29000000.004999998957 27870000.046999990940 3955662.930000067223 60378.472322158 2024-03-09T11:20:08.634419+00:00 19994330.291000008583 29000000.018000010401 27869999.982999980450 3957556.090999960899 60378.472333633 2024-03-09T11:20:09.625922+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3960956.937000035774 60378.472345287 2024-03-09T11:20:10.632801+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3958998.027999997139 60378.472356946 2024-03-09T11:20:11.640176+00:00 19994330.286999940872 28999999.981000069529 27869999.986000061035 3958811.970999956131 60378.472368416 2024-03-09T11:20:12.631183+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3958927.988000034820 60378.472380076 2024-03-09T11:20:13.638559+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3960822.016999999993 60378.472391546 2024-03-09T11:20:14.629566+00:00 19994330.296000000089 28999999.981999989599 27870000.034999970347 3960808.029000000097 60378.472403205 2024-03-09T11:20:15.636941+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3966093.896999999881 60378.472414681 2024-03-09T11:20:16.628444+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3958184.149000000209 60378.472426335 2024-03-09T11:20:17.635323+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3959111.971999999136 60378.472437811 2024-03-09T11:20:18.626826+00:00 19994330.289000030607 29000000.028999920934 27870000.016000028700 3960937.973999998998 60378.472449470 2024-03-09T11:20:19.634202+00:00 19994330.289999961853 28999999.985000010580 27869999.963000059128 3958457.000000000000 60378.472460940 2024-03-09T11:20:20.625209+00:00 19994330.289999961853 29000000.024999998510 27870000.070999979973 3961940.946000001859 60378.472472599 2024-03-09T11:20:21.632584+00:00 19994330.289000030607 28999999.993000000715 27870000.005999919027 3962274.063999996055 60378.472484253 2024-03-09T11:20:22.639463+00:00 19994330.287999991328 28999999.960999999195 27869999.952000018209 3960684.003000006080 60378.472495729 2024-03-09T11:20:23.630967+00:00 19994330.294000029564 29000000.008000001311 27870000.001999970526 3964818.955999999773 60378.472507383 2024-03-09T11:20:24.637846+00:00 19994330.291000008583 29000000.027000010014 27869999.981000069529 3960597.032999999821 60378.472518858 2024-03-09T11:20:25.629348+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3962809.030999995768 60378.472530512 2024-03-09T11:20:26.636228+00:00 19994330.290999889374 29000000.017999980599 27870000.055999990553 3963772.967000000179 60378.472541988 2024-03-09T11:20:27.627732+00:00 19994330.290000081062 28999999.960000008345 27869999.935000058264 3961681.042999998201 60378.472553647 2024-03-09T11:20:28.635106+00:00 19994330.287999991328 28999999.983000010252 27869999.975000001490 3960077.988000005018 60378.472565117 2024-03-09T11:20:29.626114+00:00 19994330.289999961853 29000000.032999988645 27870000.057000000030 3960561.883000000846 60378.472576777 2024-03-09T11:20:30.633489+00:00 19994330.291000008583 28999999.984000030905 27869999.991999998689 3961275.943999990821 60378.472588252 2024-03-09T11:20:31.624992+00:00 19994330.294000029564 28999999.998999949545 27869999.947999998927 3957356.179000005126 60378.472599906 2024-03-09T11:20:32.631871+00:00 19994330.287999991328 28999999.998000029474 27870000.057999998331 3957699.971000000834 60378.472611560 2024-03-09T11:20:33.638750+00:00 19994330.287999991328 29000000.020999971777 27869999.985000010580 3961702.008000000846 60378.472623035 2024-03-09T11:20:34.630254+00:00 19994330.291000008583 28999999.966000020504 27870000.032999988645 3958325.997999995947 60378.472634695 2024-03-09T11:20:35.637629+00:00 19994330.287000000477 29000000.042999979109 27869999.921000000089 3958016.924999997020 60378.472646170 2024-03-09T11:20:36.629132+00:00 19994330.293999999762 29000000.002000030130 27870000.035000000149 3957008.990000010002 60378.472657824 2024-03-09T11:20:37.636011+00:00 19994330.289000000805 28999999.976000010967 27869999.971999969333 3959629.016000003088 60378.472669300 2024-03-09T11:20:38.627514+00:00 19994330.291999999434 29000000.009999990463 27870000.039000030607 3958809.082999988925 60378.472680959 2024-03-09T11:20:39.634890+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3963237.923000007868 60378.472692429 2024-03-09T11:20:40.625897+00:00 19994330.286999989301 29000000.003000020981 27870000.004000011832 3958056.993000001181 60378.472704089 2024-03-09T11:20:41.633271+00:00 19994330.294000010937 29000000.024000048637 27869999.958999991417 3964374.099999994040 60378.472715559 2024-03-09T11:20:42.624279+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3958773.945000008214 60378.472727218 2024-03-09T11:20:43.631655+00:00 19994330.287000000477 28999999.982999920845 27869999.990000009537 3960706.944999992847 60378.472738878 2024-03-09T11:20:44.639031+00:00 19994330.287999991328 29000000.022000070661 27869999.980000019073 3961356.070999994874 60378.472750348 2024-03-09T11:20:45.630037+00:00 19994330.296000000089 28999999.955999970436 27870000.005999978632 3959292.987000002991 60378.472762007 2024-03-09T11:20:46.637412+00:00 19994330.289000000805 29000000.006000038236 27869999.996000051498 3959327.019999995828 60378.472773477 2024-03-09T11:20:47.628419+00:00 19994330.290999978781 29000000.049999948591 27870000.029999971390 3959783.930000007153 60378.472785137 2024-03-09T11:20:48.635795+00:00 19994330.291999999434 28999999.991000059992 27870000.016000028700 3963622.053000003099 60378.472796612 2024-03-09T11:20:49.627298+00:00 19994330.289000030607 28999999.975999951363 27869999.977999929339 3952703.916999996174 60378.472808266 2024-03-09T11:20:50.634177+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3964167.097000002861 60378.472819742 2024-03-09T11:20:51.625680+00:00 19994330.287000000477 28999999.994000080973 27869999.993999961764 3955679.071999996901 60378.472831395 2024-03-09T11:20:52.632559+00:00 19994330.291999999434 28999999.977999929339 27869999.996000051498 3963426.868999987841 60378.472843055 2024-03-09T11:20:53.639934+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3960043.087999999989 60378.472854530 2024-03-09T11:20:54.631438+00:00 19994330.291000008583 28999999.988000039011 27870000.036999940872 3955132.003000020981 60378.472866184 2024-03-09T11:20:55.638316+00:00 19994330.291000008583 28999999.997999910265 27869999.965000029653 3960196.824999988079 60378.472877660 2024-03-09T11:20:56.629820+00:00 19994330.288999971002 29000000.003000020981 27870000.054999951273 3960660.180000007153 60378.472889313 2024-03-09T11:20:57.636699+00:00 19994330.291000008583 28999999.995999999344 27869999.925000071526 3961794.791000009049 60378.472900789 2024-03-09T11:20:58.628203+00:00 19994330.287999991328 29000000.015999998897 27870000.059999939054 3962007.185999989975 60378.472912443 2024-03-09T11:20:59.635082+00:00 19994330.293000038713 28999999.976000010967 27870000.012000080198 3960746.923000007868 60378.472923919 2024-03-09T11:21:00.626585+00:00 19994330.287999991328 29000000.031999990344 27869999.977999929339 3961018.048999994993 60378.472935572 2024-03-09T11:21:01.633464+00:00 19994330.287999991328 29000000.013000000268 27870000.029999971390 3955991.933999984991 60378.472947048 2024-03-09T11:21:02.624967+00:00 19994330.292999979109 28999999.967999991030 27869999.948000069708 3956483.094999998808 60378.472958702 2024-03-09T11:21:03.631847+00:00 19994330.292000059038 28999999.954000029713 27869999.944999929518 3962072.983999996912 60378.472970361 2024-03-09T11:21:04.639222+00:00 19994330.287999991328 29000000.044999990612 27870000.055000070482 3958644.955999999773 60378.472981837 2024-03-09T11:21:05.630725+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3963518.028000026941 60378.472993491 2024-03-09T11:21:06.637604+00:00 19994330.289000030607 29000000.032000008970 27870000.050999999046 3964295.987999976147 60378.473004967 2024-03-09T11:21:07.629107+00:00 19994330.291000008583 28999999.967000011355 27869999.993999999017 3957873.062000005972 60378.473016620 2024-03-09T11:21:08.635986+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3962279.874000012875 60378.473028096 2024-03-09T11:21:09.627490+00:00 19994330.292999979109 29000000.006999969482 27870000.008000001311 3959490.067000002135 60378.473039750 2024-03-09T11:21:10.634369+00:00 19994330.289999961853 28999999.986000001431 27869999.962999999523 3960374.093999981880 60378.473051225 2024-03-09T11:21:11.625872+00:00 19994330.292999979109 28999999.971000019461 27869999.953999999911 3964835.945000023115 60378.473062879 2024-03-09T11:21:12.632751+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3959689.958999990951 60378.473074355 2024-03-09T11:21:13.624254+00:00 19994330.287999991328 28999999.963999990374 27869999.952999979258 3960198.944000006188 60378.473086014 2024-03-09T11:21:14.631630+00:00 19994330.289999961853 29000000.037999991328 27869999.996000021696 3954397.111000000965 60378.473097668 2024-03-09T11:21:15.638509+00:00 19994330.289000030607 28999999.992000039667 27869999.998999979347 3959294.998999983072 60378.473109144 2024-03-09T11:21:16.630012+00:00 19994330.292000059038 29000000.001999970526 27870000.017000019550 3958311.899000018835 60378.473120797 2024-03-09T11:21:17.636891+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3960003.123999983072 60378.473132273 2024-03-09T11:21:18.628394+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3963769.962999999989 60378.473143932 2024-03-09T11:21:19.635769+00:00 19994330.291000008583 29000000.078999999911 27870000.041000008583 3958811.935999989975 60378.473155403 2024-03-09T11:21:20.626777+00:00 19994330.287999991328 28999999.953999999911 27869999.984000030905 3960770.102000027895 60378.473167062 2024-03-09T11:21:21.634152+00:00 19994330.291999939829 28999999.979999899864 27869999.956999961287 3959887.944000006188 60378.473178538 2024-03-09T11:21:22.625655+00:00 19994330.287000060081 29000000.010000109673 27870000.025000039488 3962030.899999976158 60378.473190191 2024-03-09T11:21:23.632534+00:00 19994330.291999939829 29000000.013999938965 27869999.974999960512 3959175.079999982845 60378.473201667 2024-03-09T11:21:24.624038+00:00 19994330.290000081062 29000000.004999998957 27870000.004000011832 3958150.015000044834 60378.473213327 2024-03-09T11:21:25.631413+00:00 19994330.291000008583 28999999.999000068754 27870000.018999990076 3960082.037000000011 60378.473224980 2024-03-09T11:21:26.638292+00:00 19994330.291000008583 28999999.973999980837 27870000.024999979883 3960478.931999980938 60378.473236456 2024-03-09T11:21:27.629795+00:00 19994330.289999961853 29000000.015999909490 27869999.967000011355 3961285.046000003815 60378.473248110 2024-03-09T11:21:28.636674+00:00 19994330.287999991328 28999999.997000098228 27869999.996000051498 3964621.037000000011 60378.473259585 2024-03-09T11:21:29.628177+00:00 19994330.291000001132 28999999.992999911308 27870000.026999950409 3958764.968999981880 60378.473271239 2024-03-09T11:21:30.635057+00:00 19994330.291000001132 29000000.021000031382 27869999.973999980837 3957577.961000024807 60378.473282715 2024-03-09T11:21:31.626560+00:00 19994330.287000011653 28999999.983000040054 27869999.993000030518 3961574.908999979030 60378.473294375 2024-03-09T11:21:32.633935+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3953258.089999973774 60378.473305844 2024-03-09T11:21:33.624942+00:00 19994330.295000001788 28999999.980999950320 27869999.947000030428 3956713.008000016212 60378.473317504 2024-03-09T11:21:34.632317+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3961922.023999989033 60378.473329158 2024-03-09T11:21:35.639197+00:00 19994330.291999980807 29000000.026000000536 27870000.000000000000 3957788.872000039089 60378.473340633 2024-03-09T11:21:36.630700+00:00 19994330.288000021130 28999999.996999990195 27869999.991000059992 3963383.071999967098 60378.473352287 2024-03-09T11:21:37.637579+00:00 19994330.289000000805 28999999.998000010848 27870000.063999891281 3958817.009999989998 60378.473363763 2024-03-09T11:21:38.629082+00:00 19994330.289999991655 29000000.013000000268 27869999.951000090688 3960618.054000020027 60378.473375416 2024-03-09T11:21:39.635961+00:00 19994330.289999991655 29000000.011000011116 27869999.939999941736 3960404.939000010025 60378.473386892 2024-03-09T11:21:40.627464+00:00 19994330.293000008911 28999999.995000001043 27870000.064000010490 3962448.037999988068 60378.473398551 2024-03-09T11:21:41.634840+00:00 19994330.288999971002 28999999.965999990702 27869999.983999971300 3957725.060999989975 60378.473410022 2024-03-09T11:21:42.625847+00:00 19994330.291999999434 29000000.003999978304 27870000.012000080198 3959831.897000014782 60378.473421681 2024-03-09T11:21:43.633222+00:00 19994330.291000008583 29000000.022000011057 27870000.024999979883 3959855.033999979030 60378.473433151 2024-03-09T11:21:44.624229+00:00 19994330.287000000477 28999999.989000018686 27870000.000999931246 3963595.987000048161 60378.473444810 2024-03-09T11:21:45.631605+00:00 19994330.290000021458 29000000.023999989033 27869999.956999991089 3958234.113999962807 60378.473456464 2024-03-09T11:21:46.638484+00:00 19994330.290000021458 28999999.981000009924 27870000.014000009745 3958746.875999987125 60378.473467940 2024-03-09T11:21:47.629987+00:00 19994330.293999969959 28999999.995000001043 27869999.991999998689 3954739.037000000011 60378.473479599 2024-03-09T11:21:48.637363+00:00 19994330.287000000477 29000000.001999970526 27870000.045000001788 3960088.087000011932 60378.473491075 2024-03-09T11:21:49.628865+00:00 19994330.291000008583 28999999.973999980837 27869999.964999988675 3961528.896000028122 60378.473502729 2024-03-09T11:21:50.635744+00:00 19994330.292999979109 29000000.017000019550 27869999.978999998420 3960211.967999995220 60378.473514204 2024-03-09T11:21:51.627248+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3961242.006999969017 60378.473525858 2024-03-09T11:21:52.634127+00:00 19994330.288000050932 29000000.015000049025 27870000.052000019699 3955996.052000045776 60378.473537334 2024-03-09T11:21:53.625630+00:00 19994330.288999971002 28999999.970999959856 27870000.011999990791 3960867.054999948014 60378.473548987 2024-03-09T11:21:54.632509+00:00 19994330.291999999434 28999999.995000001043 27869999.977999988943 3969776.922000051010 60378.473560463 2024-03-09T11:21:55.624012+00:00 19994330.290000021458 29000000.026000019163 27869999.982999980450 3959929.949999988079 60378.473572122 2024-03-09T11:21:56.631388+00:00 19994330.289999961853 28999999.978999968618 27870000.016000028700 3961047.047999978065 60378.473583777 2024-03-09T11:21:57.638267+00:00 19994330.292000059038 29000000.024999979883 27869999.990000009537 3960311.027999997139 60378.473595252 2024-03-09T11:21:58.629770+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3964841.013999999035 60378.473606906 2024-03-09T11:21:59.636649+00:00 19994330.287999991328 28999999.988999959081 27869999.974000040442 3962892.875999987125 60378.473618382 2024-03-09T11:22:00.628152+00:00 19994330.294000029564 29000000.026000019163 27870000.020999971777 3959945.036000012886 60378.473630035 2024-03-09T11:22:01.635032+00:00 19994330.288999918848 28999999.971000079066 27870000.002000030130 3957054.113000034820 60378.473641511 2024-03-09T11:22:02.626535+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3961892.996999979019 60378.473653170 2024-03-09T11:22:03.633910+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3956304.944000006188 60378.473664640 2024-03-09T11:22:04.624917+00:00 19994330.294000029564 28999999.975000020117 27869999.967999938875 3961712.004999995232 60378.473676300 2024-03-09T11:22:05.632293+00:00 19994330.289999961853 29000000.006999969482 27870000.034000039101 3956836.023000001907 60378.473687770 2024-03-09T11:22:06.623300+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3953568.861999989022 60378.473699429 2024-03-09T11:22:07.630675+00:00 19994330.290000081062 29000000.029000040144 27869999.988999959081 3962724.037999988068 60378.473711083 2024-03-09T11:22:08.637555+00:00 19994330.289999961853 28999999.990999940783 27869999.975999951363 3961702.080000042915 60378.473722558 2024-03-09T11:22:09.629057+00:00 19994330.289000030607 29000000.014000058174 27870000.040000081062 3959034.117999970913 60378.473734218 2024-03-09T11:22:10.636433+00:00 19994330.289999961853 28999999.975000020117 27869999.964999910444 3960766.795000017155 60378.473745688 2024-03-09T11:22:11.627440+00:00 19994330.294999960810 29000000.017999999225 27870000.030000090599 3961067.987999976147 60378.473757348 2024-03-09T11:22:12.634815+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3960602.100000023842 60378.473768817 2024-03-09T11:22:13.625822+00:00 19994330.293000098318 28999999.978999990970 27869999.966999888420 3962487.009000002872 60378.473780477 2024-03-09T11:22:14.633197+00:00 19994330.288999918848 29000000.021000009030 27870000.031000021845 3959201.922999978065 60378.473791947 2024-03-09T11:22:15.624205+00:00 19994330.289000030607 28999999.998999979347 27869999.957000020891 3957908.990999997128 60378.473803606 2024-03-09T11:22:16.631580+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3960958.934000014793 60378.473815260 2024-03-09T11:22:17.638459+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3965556.050000011921 60378.473826736 2024-03-09T11:22:18.629962+00:00 19994330.292000059038 28999999.988999988884 27869999.973000049591 3961362.074999988079 60378.473838389 2024-03-09T11:22:19.636841+00:00 19994330.291999939829 28999999.995000030845 27869999.993999961764 3960582.003000020981 60378.473849865 2024-03-09T11:22:20.628344+00:00 19994330.291000008583 29000000.028000000864 27869999.997000098228 3963916.018000007141 60378.473861519 2024-03-09T11:22:21.635224+00:00 19994330.290000081062 28999999.988999959081 27870000.021999958903 3961966.943999946117 60378.473872995 2024-03-09T11:22:22.626727+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3961378.061000049114 60378.473884654 2024-03-09T11:22:23.634102+00:00 19994330.291000001132 29000000.041999999434 27870000.026000019163 3958150.964999973774 60378.473896124 2024-03-09T11:22:24.625109+00:00 19994330.285000000149 28999999.977999988943 27869999.980000000447 3961562.003000020981 60378.473907784 2024-03-09T11:22:25.632485+00:00 19994330.295000001788 28999999.986000001431 27869999.971999999136 3959213.037999988068 60378.473919253 2024-03-09T11:22:26.623492+00:00 19994330.287999998778 29000000.030000030994 27870000.008999999613 3964762.844999969006 60378.473930913 2024-03-09T11:22:27.630867+00:00 19994330.291999999434 29000000.006999969482 27870000.026000011712 3963644.098000050057 60378.473942567 2024-03-09T11:22:28.637746+00:00 19994330.291000008583 29000000.015000049025 27870000.019999980927 3961298.954999982845 60378.473954042 2024-03-09T11:22:29.629249+00:00 19994330.289999991655 28999999.949999991804 27869999.973000019789 3959477.093999981880 60378.473965702 2024-03-09T11:22:30.636624+00:00 19994330.293000008911 28999999.998999949545 27869999.943999979645 3963724.988000034820 60378.473977172 2024-03-09T11:22:31.627632+00:00 19994330.285999979824 29000000.014999989420 27870000.066000010818 3961076.942000031006 60378.473988831 2024-03-09T11:22:32.635007+00:00 19994330.289000000805 29000000.022000070661 27869999.983000010252 3962307.009999989998 60378.474000301 2024-03-09T11:22:33.626014+00:00 19994330.291000008583 29000000.028999920934 27870000.004999998957 3955474.049999951851 60378.474011960 2024-03-09T11:22:34.633389+00:00 19994330.290999978781 28999999.960000038147 27870000.018999990076 3961331.027999997139 60378.474023431 2024-03-09T11:22:35.624396+00:00 19994330.292000029236 29000000.006000038236 27869999.912999991328 3958986.965000032913 60378.474035090 2024-03-09T11:22:36.631772+00:00 19994330.289999961853 28999999.952999949455 27870000.057000041008 3960089.962999939919 60378.474046566 2024-03-09T11:22:37.623275+00:00 19994330.291000008583 29000000.037000060081 27869999.985999941826 3961240.154999970924 60378.474058219 2024-03-09T11:22:38.630154+00:00 19994330.291000008583 28999999.970999959856 27870000.027000010014 3956619.814000010025 60378.474069879 2024-03-09T11:22:39.637529+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3958366.049000024796 60378.474081349 2024-03-09T11:22:40.628537+00:00 19994330.287000000477 29000000.050999999046 27870000.028000000864 3954706.091000080109 60378.474093008 2024-03-09T11:22:41.635912+00:00 19994330.295000020415 29000000.009000059217 27870000.002999961376 3960364.907999991905 60378.474104478 2024-03-09T11:22:42.626919+00:00 19994330.291000008583 28999999.947999950498 27870000.012000080198 3956313.048999906052 60378.474116138 2024-03-09T11:22:43.634294+00:00 19994330.289999961853 28999999.995000001043 27869999.969999909401 3960124.969000101089 60378.474127613 2024-03-09T11:22:44.625797+00:00 19994330.293000038713 29000000.014999989420 27870000.014999989420 3959062.027999997139 60378.474139267 2024-03-09T11:22:45.632676+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3957059.968999981880 60378.474150743 2024-03-09T11:22:46.624180+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3962016.041999936104 60378.474162397 2024-03-09T11:22:47.631059+00:00 19994330.291000008583 29000000.042999979109 27870000.031999949366 3963672.998000026215 60378.474174050 2024-03-09T11:22:48.637938+00:00 19994330.288999971002 29000000.002999998629 27869999.979000091553 3960080.993000030983 60378.474185526 2024-03-09T11:22:49.629441+00:00 19994330.291000008583 28999999.986999999732 27870000.034999970347 3960524.929999948014 60378.474197186 2024-03-09T11:22:50.636817+00:00 19994330.292000059038 28999999.981999989599 27869999.940999981016 3959080.098999977112 60378.474208655 2024-03-09T11:22:51.627823+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3959450.988000034820 60378.474220315 2024-03-09T11:22:52.635199+00:00 19994330.291999939829 29000000.025000009686 27870000.061999920756 3956470.945000051986 60378.474231785 2024-03-09T11:22:53.626206+00:00 19994330.288000110537 28999999.995000001043 27869999.984000090510 3957629.998999952804 60378.474243444 2024-03-09T11:22:54.633581+00:00 19994330.286999940872 28999999.967000011355 27869999.964999910444 3961800.952000021935 60378.474254914 2024-03-09T11:22:55.624588+00:00 19994330.292000059038 29000000.083999991417 27870000.068000078201 3963880.126999973785 60378.474266574 2024-03-09T11:22:56.631964+00:00 19994330.289999961853 28999999.982999980450 27869999.977999929339 3960519.896000028122 60378.474278043 2024-03-09T11:22:57.622971+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3964076.034999967087 60378.474289703 2024-03-09T11:22:58.630346+00:00 19994330.292999979109 29000000.000000000000 27870000.093000050634 3959371.004999995232 60378.474301357 2024-03-09T11:22:59.637225+00:00 19994330.291000008583 28999999.976000010967 27869999.947999950498 3962978.991999983788 60378.474312833 2024-03-09T11:23:00.628728+00:00 19994330.289999961853 29000000.018999990076 27870000.053000088781 3959561.090000032913 60378.474324492 2024-03-09T11:23:01.636104+00:00 19994330.291000008583 29000000.006999969482 27869999.951999899000 3960811.901000022888 60378.474335962 2024-03-09T11:23:02.627111+00:00 19994330.286999940872 29000000.007000029087 27870000.021000009030 3961575.011999965180 60378.474347621 2024-03-09T11:23:03.634486+00:00 19994330.292000059038 28999999.961000028998 27870000.002000000328 3965684.968000053894 60378.474359091 2024-03-09T11:23:04.625493+00:00 19994330.289999961853 29000000.042999979109 27870000.010000001639 3958724.107999920845 60378.474370751 2024-03-09T11:23:05.632868+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3963229.932000041008 60378.474382221 2024-03-09T11:23:06.623876+00:00 19994330.294000029564 28999999.981000009924 27870000.037000000477 3961037.023000001907 60378.474393880 2024-03-09T11:23:07.631251+00:00 19994330.287999991328 28999999.970000028610 27869999.960000008345 3964392.939000010025 60378.474405356 2024-03-09T11:23:08.622754+00:00 19994330.291999939829 29000000.029999971390 27870000.025999989361 3966411.031000018120 60378.474417009 2024-03-09T11:23:09.629633+00:00 19994330.288000110537 28999999.988000039011 27869999.981000009924 3963621.016999959946 60378.474428669 2024-03-09T11:23:10.637008+00:00 19994330.286999940872 28999999.944999929518 27869999.964999970049 3957610.876000047196 60378.474440139 2024-03-09T11:23:11.628016+00:00 19994330.292000059038 29000000.073000069708 27870000.044000029564 3962740.199999928009 60378.474451798 2024-03-09T11:23:12.635391+00:00 19994330.290999889374 28999999.975999951363 27870000.018000010401 3963357.884999989998 60378.474463269 2024-03-09T11:23:13.626398+00:00 19994330.293000098318 29000000.019000049680 27869999.983999971300 3966026.067000031006 60378.474474928 2024-03-09T11:23:14.633773+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3964075.925999999046 60378.474486404 2024-03-09T11:23:15.625276+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3960367.965000032913 60378.474498057 2024-03-09T11:23:16.632155+00:00 19994330.293999999762 29000000.019000049680 27869999.987999979407 3963488.026000022888 60378.474509533 2024-03-09T11:23:17.623659+00:00 19994330.284000001848 28999999.981999989599 27870000.000000000000 3961698.969999908935 60378.474521187 2024-03-09T11:23:18.630538+00:00 19994330.289999999106 28999999.998000029474 27870000.015000049025 3963555.037000060081 60378.474532662 2024-03-09T11:23:19.622041+00:00 19994330.287999998778 29000000.022999998182 27870000.021999958903 3963988.975999950897 60378.474544316 2024-03-09T11:23:20.628920+00:00 19994330.293999999762 29000000.006999969482 27870000.008000079542 3967333.042000054847 60378.474555976 2024-03-09T11:23:21.636295+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3966601.013000010978 60378.474567446 2024-03-09T11:23:22.627303+00:00 19994330.290999989957 28999999.982999920845 27870000.019999980927 3961059.975000023842 60378.474579105 2024-03-09T11:23:23.634678+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3962011.307999968994 60378.474590581 2024-03-09T11:23:24.626181+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3967483.718999981880 60378.474602235 2024-03-09T11:23:25.633060+00:00 19994330.289999991655 29000000.015999998897 27870000.036999940872 3962873.968999981880 60378.474613710 2024-03-09T11:23:26.624563+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3963003.027000070084 60378.474625370 2024-03-09T11:23:27.631939+00:00 19994330.292999979109 29000000.037000000477 27870000.046000000089 3966375.995999931823 60378.474636840 2024-03-09T11:23:28.622945+00:00 19994330.288000021130 28999999.981999989599 27869999.990000009537 3964343.972000002861 60378.474648493 2024-03-09T11:23:29.629825+00:00 19994330.293999969959 28999999.991000011563 27870000.006000038236 3960656.055000067223 60378.474660153 2024-03-09T11:23:30.637200+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3967709.921999930870 60378.474671628 2024-03-09T11:23:31.628703+00:00 19994330.289999961853 28999999.979999989271 27869999.985000010580 3966206.103000044823 60378.474683282 2024-03-09T11:23:32.635583+00:00 19994330.290000021458 29000000.035000000149 27870000.000999931246 3963473.857999920845 60378.474694758 2024-03-09T11:23:33.627086+00:00 19994330.287999991328 28999999.976000010967 27870000.011999960989 3959824.080000042915 60378.474706411 2024-03-09T11:23:34.633965+00:00 19994330.294000029564 29000000.025000009686 27870000.002000089735 3963059.092000008095 60378.474717882 2024-03-09T11:23:35.624972+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3962186.873999952804 60378.474729541 2024-03-09T11:23:36.632347+00:00 19994330.288999971002 28999999.969999969006 27869999.977000001818 3958852.998000026215 60378.474741017 2024-03-09T11:23:37.623850+00:00 19994330.293999969959 29000000.040000021458 27869999.975999951363 3961100.952000021935 60378.474752671 2024-03-09T11:23:38.630730+00:00 19994330.292000059038 28999999.974999960512 27870000.008999940008 3958755.156999946106 60378.474764146 2024-03-09T11:23:39.622233+00:00 19994330.288999971002 29000000.013000011444 27869999.999000068754 3957641.888000010978 60378.474775806 2024-03-09T11:23:40.629607+00:00 19994330.288999971002 28999999.954999979585 27869999.990999940783 3963189.030000091065 60378.474787459 2024-03-09T11:23:41.636487+00:00 19994330.291000008583 29000000.045000020415 27870000.000000000000 3960485.040999888908 60378.474798935 2024-03-09T11:23:42.627991+00:00 19994330.288000050932 29000000.004999998957 27870000.037000011653 3961646.953000069130 60378.474810589 2024-03-09T11:23:43.634870+00:00 19994330.289999961853 28999999.964000049978 27869999.942999988794 3955607.003999948967 60378.474822064 2024-03-09T11:23:44.626372+00:00 19994330.294000029564 29000000.023999929428 27870000.030999999493 3962649.989000082016 60378.474833724 2024-03-09T11:23:45.633748+00:00 19994330.288999918848 29000000.007000088692 27870000.028000000864 3955643.023999928962 60378.474845194 2024-03-09T11:23:46.624755+00:00 19994330.291000008583 28999999.997999910265 27869999.949000000954 3966487.950000048149 60378.474856853 2024-03-09T11:23:47.632131+00:00 19994330.291000008583 28999999.989000078291 27870000.039000000805 3955365.930999993812 60378.474868323 2024-03-09T11:23:48.623138+00:00 19994330.289000030607 29000000.036000009626 27870000.043000008911 3963305.156000018120 60378.474879983 2024-03-09T11:23:49.630513+00:00 19994330.289000030607 28999999.949000000954 27869999.912000000477 3962348.954999924172 60378.474891453 2024-03-09T11:23:50.621520+00:00 19994330.288999918848 28999999.995999928564 27869999.963999990374 3960758.041000009049 60378.474903112 2024-03-09T11:23:51.628895+00:00 19994330.294000029564 29000000.042999979109 27870000.056999981403 3964968.950000048149 60378.474914766 2024-03-09T11:23:52.635774+00:00 19994330.292000059038 28999999.975000020117 27869999.993000030518 3960053.021000028122 60378.474926242 2024-03-09T11:23:53.627278+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3959465.995000004768 60378.474937895 2024-03-09T11:23:54.634157+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3960632.021999955177 60378.474949371 2024-03-09T11:23:55.625659+00:00 19994330.286999940872 28999999.993000030518 27870000.038999971002 3956522.009999989998 60378.474961025 2024-03-09T11:23:56.632539+00:00 19994330.290000081062 28999999.986000061035 27869999.984000030905 3958302.978000044823 60378.474972500 2024-03-09T11:23:57.624043+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3963549.003000020981 60378.474984160 2024-03-09T11:23:58.631418+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3959359.965999960899 60378.474995630 2024-03-09T11:23:59.622425+00:00 19994330.289000030607 29000000.031999949366 27870000.056999981403 3961953.000000000000 60378.475007289 2024-03-09T11:24:00.629800+00:00 19994330.294999960810 29000000.003000020981 27869999.993000030518 3963528.960000038147 60378.475018943 2024-03-09T11:24:01.636679+00:00 19994330.289000030607 28999999.970000028610 27869999.940999981016 3961889.037999988068 60378.475030419 2024-03-09T11:24:02.628183+00:00 19994330.288999918848 29000000.008999999613 27870000.049000021070 3962034.991999983788 60378.475042073 2024-03-09T11:24:03.635062+00:00 19994330.290000081062 28999999.980999998748 27870000.001999970526 3956304.000000000000 60378.475053548 2024-03-09T11:24:04.626565+00:00 19994330.289999961853 28999999.989000000060 27869999.998999949545 3960507.072000027169 60378.475065202 2024-03-09T11:24:05.633443+00:00 19994330.289000030607 29000000.005000010133 27869999.999000068754 3959343.038999915123 60378.475076678 2024-03-09T11:24:06.624947+00:00 19994330.291000008583 28999999.987999990582 27869999.989999890327 3963900.922000051010 60378.475088337 2024-03-09T11:24:07.632322+00:00 19994330.288999918848 29000000.032999988645 27870000.017000079155 3960707.011999965180 60378.475099807 2024-03-09T11:24:08.623330+00:00 19994330.293000098318 28999999.967000011355 27869999.962000008672 3959581.003000020981 60378.475111466 2024-03-09T11:24:09.630705+00:00 19994330.289999961853 29000000.069000009447 27870000.077999949455 3961091.858999968041 60378.475122937 2024-03-09T11:24:10.621712+00:00 19994330.289999999106 28999999.960000008345 27869999.944000009447 3962120.113000034820 60378.475134596 2024-03-09T11:24:11.629087+00:00 19994330.291000001132 29000000.010999981314 27870000.039000030607 3962799.978000044823 60378.475146255 2024-03-09T11:24:12.636463+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3961496.965999960899 60378.475157731 2024-03-09T11:24:13.627966+00:00 19994330.291000001132 28999999.994000021368 27870000.024999979883 3965064.095999956131 60378.475169385 2024-03-09T11:24:14.634845+00:00 19994330.289000000805 28999999.958999991417 27869999.924999948591 3959441.962000011932 60378.475180861 2024-03-09T11:24:15.626348+00:00 19994330.293999999762 29000000.034000039101 27870000.073000069708 3958919.993000030983 60378.475192514 2024-03-09T11:24:16.633227+00:00 19994330.291000008583 29000000.010999981314 27869999.959999918938 3960782.046999930870 60378.475203990 2024-03-09T11:24:17.624730+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3959945.961000084877 60378.475215644 2024-03-09T11:24:18.631610+00:00 19994330.289999991655 29000000.018000010401 27870000.012000080198 3962364.079999924172 60378.475227119 2024-03-09T11:24:19.623113+00:00 19994330.291000008583 29000000.024999979883 27870000.030999999493 3960441.943000078201 60378.475238779 2024-03-09T11:24:20.630488+00:00 19994330.287999991328 28999999.993999961764 27869999.999000001699 3961106.008000016212 60378.475250249 2024-03-09T11:24:21.621496+00:00 19994330.292000029236 28999999.966000080109 27870000.000000011176 3962826.075999975204 60378.475261908 2024-03-09T11:24:22.628870+00:00 19994330.289999991655 29000000.003999948502 27869999.991000000387 3961806.914999961853 60378.475273562 2024-03-09T11:24:23.635749+00:00 19994330.291999969631 28999999.996999979019 27869999.997999999672 3957547.029000043869 60378.475285037 2024-03-09T11:24:24.627253+00:00 19994330.289000030607 29000000.019000049680 27870000.002999991179 3961177.000999927986 60378.475296691 2024-03-09T11:24:25.634131+00:00 19994330.292999979109 28999999.981999989599 27870000.004000011832 3963214.995000004768 60378.475308167 2024-03-09T11:24:26.625635+00:00 19994330.289000030607 29000000.044999960810 27870000.025999989361 3960354.912000060081 60378.475319827 2024-03-09T11:24:27.633010+00:00 19994330.287999991328 28999999.967000011355 27869999.942000001669 3961637.988000034820 60378.475331297 2024-03-09T11:24:28.624018+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3964668.094999908935 60378.475342956 2024-03-09T11:24:29.631393+00:00 19994330.291000008583 29000000.017000079155 27869999.971999999136 3965402.888000010978 60378.475354426 2024-03-09T11:24:30.622400+00:00 19994330.290000021458 28999999.988999959081 27870000.037999991328 3962187.134999989998 60378.475366085 2024-03-09T11:24:31.629775+00:00 19994330.291000008583 28999999.980999950320 27869999.989000018686 3955949.985000013839 60378.475377555 2024-03-09T11:24:32.620782+00:00 19994330.291999999434 28999999.988000039011 27869999.944999989122 3959828.948000072967 60378.475389215 2024-03-09T11:24:33.628158+00:00 19994330.291000008583 29000000.039999961853 27870000.095999959856 3957691.980999947060 60378.475400868 2024-03-09T11:24:34.635037+00:00 19994330.287999991328 29000000.002000089735 27869999.970000028610 3959046.985000013839 60378.475412344 2024-03-09T11:24:35.626540+00:00 19994330.288999971002 28999999.995000001043 27870000.000999990851 3964246.026000022888 60378.475424004 2024-03-09T11:24:36.633915+00:00 19994330.290000021458 28999999.983999971300 27870000.008999999613 3955879.011999965180 60378.475435473 2024-03-09T11:24:37.624923+00:00 19994330.289999961853 28999999.995999928564 27870000.011999960989 3962271.953999996185 60378.475447133 2024-03-09T11:24:38.632298+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3954786.077000021935 60378.475458603 2024-03-09T11:24:39.623305+00:00 19994330.295000080019 29000000.028000000864 27870000.019999980927 3963785.947000027169 60378.475470263 2024-03-09T11:24:40.630680+00:00 19994330.288999918848 28999999.969999998808 27869999.967000011355 3957396.077999948990 60378.475481733 2024-03-09T11:24:41.621687+00:00 19994330.287999991328 29000000.006999999285 27869999.994000080973 3960811.909999967087 60378.475493392 2024-03-09T11:24:42.629062+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3962084.106999992859 60378.475505046 2024-03-09T11:24:43.635942+00:00 19994330.292000059038 29000000.032000008970 27870000.023999929428 3955886.973000050057 60378.475516521 2024-03-09T11:24:44.627445+00:00 19994330.289999961853 28999999.988999988884 27870000.022999998182 3963897.975999950897 60378.475528181 2024-03-09T11:24:45.634820+00:00 19994330.289000030607 28999999.977999988943 27869999.973000049591 3960992.060000000987 60378.475539656 2024-03-09T11:24:46.626323+00:00 19994330.292999979109 29000000.001000020653 27870000.004999998957 3963179.910000000149 60378.475551310 2024-03-09T11:24:47.633202+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3960955.069000000134 60378.475562780 2024-03-09T11:24:48.624210+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3957856.915000000969 60378.475574439 2024-03-09T11:24:49.631585+00:00 19994330.292000059038 29000000.020000040531 27870000.000000000000 3960770.081999999005 60378.475585910 2024-03-09T11:24:50.622592+00:00 19994330.288999918848 28999999.993999961764 27869999.990000009537 3957691.912000000011 60378.475597569 2024-03-09T11:24:51.629967+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3959196.029999997001 60378.475609039 2024-03-09T11:24:52.620974+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3960419.018000002950 60378.475620699 2024-03-09T11:24:53.628349+00:00 19994330.294000029564 29000000.037999991328 27869999.988000039011 3963348.987999998033 60378.475632352 2024-03-09T11:24:54.635229+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3964497.933999999892 60378.475643828 2024-03-09T11:24:55.626732+00:00 19994330.291999939829 28999999.977000001818 27870000.044000029564 3965576.939000003040 60378.475655487 2024-03-09T11:24:56.634107+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3962551.132999993861 60378.475666957 2024-03-09T11:24:57.625114+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3962829.020000002813 60378.475678617 2024-03-09T11:24:58.632489+00:00 19994330.289999961853 28999999.965999960899 27869999.969000000507 3966844.008000000846 60378.475690092 2024-03-09T11:24:59.623993+00:00 19994330.289999961853 29000000.021000031382 27870000.021999999881 3960969.938000001013 60378.475701746 2024-03-09T11:25:00.630872+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3960875.983999996912 60378.475713222 2024-03-09T11:25:01.622375+00:00 19994330.291000008583 29000000.026000019163 27870000.052000001073 3961013.993000001181 60378.475724882 2024-03-09T11:25:02.629750+00:00 19994330.291000008583 28999999.955999970436 27869999.955999989063 3961621.080999999773 60378.475736351 2024-03-09T11:25:03.620757+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3961183.996999993920 60378.475748011 2024-03-09T11:25:04.628133+00:00 19994330.291000001132 29000000.006999969482 27869999.961999978870 3956591.984999998938 60378.475759665 2024-03-09T11:25:05.635012+00:00 19994330.287999998778 28999999.991999980062 27870000.085999999195 3959287.947000011802 60378.475771140 2024-03-09T11:25:06.626515+00:00 19994330.287999998778 29000000.008000019938 27869999.916999999434 3959254.040999994148 60378.475782794 2024-03-09T11:25:07.633394+00:00 19994330.291000008583 29000000.016000028700 27870000.040000021458 3957883.944000006188 60378.475794270 2024-03-09T11:25:08.624897+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3959387.039999992121 60378.475805929 2024-03-09T11:25:09.632273+00:00 19994330.290999989957 28999999.957999940962 27870000.022999998182 3962823.990000010002 60378.475817399 2024-03-09T11:25:10.623280+00:00 19994330.289999991655 28999999.971999999136 27869999.940999981016 3959844.984999998938 60378.475829058 2024-03-09T11:25:11.630655+00:00 19994330.292000029236 29000000.062999960035 27870000.082000020891 3961488.980999990832 60378.475840528 2024-03-09T11:25:12.621662+00:00 19994330.291999999434 28999999.970000028610 27869999.976000010967 3958807.078999996185 60378.475852188 2024-03-09T11:25:13.629037+00:00 19994330.285000000149 29000000.006000038236 27869999.990000009537 3960264.986000000965 60378.475863663 2024-03-09T11:25:14.620541+00:00 19994330.289000000805 29000000.009999990463 27869999.971999939531 3959635.030000001192 60378.475875323 2024-03-09T11:25:15.627915+00:00 19994330.289999991655 28999999.988999959081 27870000.048000041395 3961788.949000000954 60378.475886977 2024-03-09T11:25:16.634795+00:00 19994330.290999978781 28999999.980000000447 27869999.990999940783 3962394.965000004042 60378.475898447 2024-03-09T11:25:17.625802+00:00 19994330.291999999434 28999999.988000009209 27869999.959000110626 3961383.139000013005 60378.475910106 2024-03-09T11:25:18.633177+00:00 19994330.290000021458 29000000.043000008911 27870000.042999979109 3962753.862999976147 60378.475921582 2024-03-09T11:25:19.624681+00:00 19994330.294000029564 28999999.952999990433 27869999.972999930382 3959592.071000009775 60378.475933236 2024-03-09T11:25:20.631560+00:00 19994330.288999971002 29000000.041999999434 27870000.035000089556 3959121.969000012148 60378.475944711 2024-03-09T11:25:21.623063+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3959924.952999978792 60378.475956365 2024-03-09T11:25:22.629942+00:00 19994330.287999991328 29000000.018999990076 27869999.956999901682 3962651.004999995232 60378.475967841 2024-03-09T11:25:23.621445+00:00 19994330.291000008583 28999999.974999990314 27870000.016000028700 3961619.984000027180 60378.475979494 2024-03-09T11:25:24.628325+00:00 19994330.291000008583 29000000.004000011832 27870000.011999960989 3962239.038999975193 60378.475991154 2024-03-09T11:25:25.635700+00:00 19994330.292999979109 28999999.986999988556 27869999.986000061035 3962690.168000013102 60378.476002624 2024-03-09T11:25:26.626707+00:00 19994330.291000008583 29000000.002000030130 27869999.986999988556 3960970.912999988068 60378.476014283 2024-03-09T11:25:27.634082+00:00 19994330.287999991328 29000000.039999961853 27870000.059999939054 3964864.954000025988 60378.476025759 2024-03-09T11:25:28.625585+00:00 19994330.290000021458 28999999.942000031471 27869999.912000060081 3964235.993999987841 60378.476037413 2024-03-09T11:25:29.632465+00:00 19994330.290000021458 29000000.042999979109 27870000.055999990553 3961191.967000008095 60378.476048889 2024-03-09T11:25:30.623968+00:00 19994330.287000000477 28999999.952000018209 27869999.919999960810 3961067.037999988068 60378.476060542 2024-03-09T11:25:31.630847+00:00 19994330.291999939829 29000000.046999990940 27870000.110000010580 3962462.064000010025 60378.476072018 2024-03-09T11:25:32.622350+00:00 19994330.292000059038 28999999.958000000566 27869999.921000000089 3961351.974000006914 60378.476083672 2024-03-09T11:25:33.629229+00:00 19994330.289999961853 29000000.065000001341 27870000.074000000954 3962413.950999975204 60378.476095147 2024-03-09T11:25:34.620732+00:00 19994330.292000059038 28999999.952999949455 27869999.925000071526 3956002.972000002861 60378.476106807 2024-03-09T11:25:35.628108+00:00 19994330.289999961853 29000000.007000088692 27870000.066999908537 3961888.122000008821 60378.476118460 2024-03-09T11:25:36.634987+00:00 19994330.289000030607 29000000.006999969482 27869999.971000000834 3959162.886999994982 60378.476129936 2024-03-09T11:25:37.626490+00:00 19994330.287999991328 29000000.034000039101 27870000.019999999553 3958527.043000013102 60378.476141590 2024-03-09T11:25:38.633369+00:00 19994330.294000029564 28999999.968999978155 27869999.986000001431 3959853.953999996185 60378.476153065 2024-03-09T11:25:39.624873+00:00 19994330.286000009626 29000000.011999960989 27870000.033999990672 3959468.076000005007 60378.476164719 2024-03-09T11:25:40.631752+00:00 19994330.291999939829 28999999.998000029474 27869999.958000000566 3963068.968999981880 60378.476176195 2024-03-09T11:25:41.623255+00:00 19994330.294000029564 28999999.995000001043 27870000.035000000149 3956975.906000018120 60378.476187855 2024-03-09T11:25:42.630630+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3960638.070999979973 60378.476199324 2024-03-09T11:25:43.621637+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3959732.063000022899 60378.476210984 2024-03-09T11:25:44.629012+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3959329.880999981891 60378.476222454 2024-03-09T11:25:45.620020+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3958981.027999997139 60378.476234113 2024-03-09T11:25:46.627395+00:00 19994330.289000030607 28999999.988999959081 27869999.942000031471 3960441.043000013102 60378.476245773 2024-03-09T11:25:47.634770+00:00 19994330.288999918848 29000000.001000050455 27869999.998000029474 3958963.995000004768 60378.476257243 2024-03-09T11:25:48.625777+00:00 19994330.294000029564 28999999.986999988556 27870000.000999990851 3960681.993999987841 60378.476268896 2024-03-09T11:25:49.632656+00:00 19994330.287999991328 28999999.991999980062 27870000.007999960333 3959106.925999999046 60378.476280372 2024-03-09T11:25:50.624160+00:00 19994330.292000059038 29000000.026000019163 27870000.006000038236 3966256.030000001192 60378.476292032 2024-03-09T11:25:51.631535+00:00 19994330.291000008583 28999999.967999938875 27870000.016999959946 3963750.113000005018 60378.476303502 2024-03-09T11:25:52.622541+00:00 19994330.286000009626 29000000.042999979109 27869999.979000028223 3958509.878000020981 60378.476315161 2024-03-09T11:25:53.629917+00:00 19994330.292999979109 29000000.000000000000 27870000.054000020027 3958848.032999991905 60378.476326631 2024-03-09T11:25:54.620925+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3958849.092999995220 60378.476338291 2024-03-09T11:25:55.628300+00:00 19994330.293999910355 29000000.017000000924 27870000.018000010401 3961798.939999998081 60378.476349766 2024-03-09T11:25:56.619803+00:00 19994330.291000008583 28999999.988000009209 27869999.975000020117 3962186.995999991894 60378.476361420 2024-03-09T11:25:57.626682+00:00 19994330.291000008583 28999999.966000009328 27869999.993999961764 3960363.935000001919 60378.476373079 2024-03-09T11:25:58.634057+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3965472.973999977112 60378.476384549 2024-03-09T11:25:59.625064+00:00 19994330.285999998450 29000000.011000011116 27870000.042000059038 3959912.174000024796 60378.476396209 2024-03-09T11:26:00.632440+00:00 19994330.289999991655 28999999.965999990702 27869999.967000011355 3960112.907999991905 60378.476407679 2024-03-09T11:26:01.623447+00:00 19994330.290000010282 29000000.039000000805 27870000.000000000000 3965661.994000018109 60378.476419338 2024-03-09T11:26:02.630822+00:00 19994330.291999999434 29000000.037000000477 27870000.018999930471 3961748.978999971878 60378.476430814 2024-03-09T11:26:03.622325+00:00 19994330.289000000805 28999999.967000011355 27870000.000000000000 3965113.111000000965 60378.476442467 2024-03-09T11:26:04.629205+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3966983.850000023842 60378.476453943 2024-03-09T11:26:05.620708+00:00 19994330.289999991655 28999999.967999991030 27869999.962000008672 3961191.004999995232 60378.476465597 2024-03-09T11:26:06.627587+00:00 19994330.290000021458 29000000.019999980927 27870000.062000039965 3958781.967999995220 60378.476477257 2024-03-09T11:26:07.634961+00:00 19994330.289000000805 29000000.001999970526 27869999.957999940962 3960946.064999998081 60378.476488732 2024-03-09T11:26:08.626465+00:00 19994330.288999971002 28999999.979000028223 27869999.977000001818 3965562.045000017155 60378.476500386 2024-03-09T11:26:09.633344+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3962801.997999966145 60378.476511862 2024-03-09T11:26:10.624848+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3959645.957000017166 60378.476523515 2024-03-09T11:26:11.631727+00:00 19994330.292000059038 28999999.988999959081 27870000.001000050455 3957544.075999975204 60378.476534991 2024-03-09T11:26:12.623230+00:00 19994330.291999999434 29000000.027000069618 27870000.018999930471 3957961.916000009049 60378.476546651 2024-03-09T11:26:13.630605+00:00 19994330.290999948978 28999999.996999979019 27870000.019000049680 3966249.990000010002 60378.476558120 2024-03-09T11:26:14.621612+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3959286.110000013839 60378.476569780 2024-03-09T11:26:15.628986+00:00 19994330.289000030607 28999999.998999949545 27869999.942000001669 3962603.969999969006 60378.476581250 2024-03-09T11:26:16.619995+00:00 19994330.291999999434 28999999.980000019073 27870000.002999998629 3962271.967000008095 60378.476592910 2024-03-09T11:26:17.627370+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3961621.048000038136 60378.476604569 2024-03-09T11:26:18.634745+00:00 19994330.292999979109 29000000.001000050455 27870000.040999989957 3961932.924999951851 60378.476616039 2024-03-09T11:26:19.625752+00:00 19994330.293000038713 29000000.019999980927 27870000.025999989361 3966029.982000052929 60378.476627698 2024-03-09T11:26:20.633128+00:00 19994330.289999961853 28999999.998000029474 27870000.011000011116 3956885.118999958038 60378.476639168 2024-03-09T11:26:21.624135+00:00 19994330.289000030607 28999999.955999970436 27869999.914000000805 3959657.932000041008 60378.476650828 2024-03-09T11:26:22.631509+00:00 19994330.291999999434 29000000.026999950409 27870000.039000000805 3964119.986000000965 60378.476662298 2024-03-09T11:26:23.622517+00:00 19994330.287000000477 29000000.015000101179 27870000.022999998182 3959023.037000000011 60378.476673957 2024-03-09T11:26:24.629892+00:00 19994330.291000008583 29000000.007999900728 27869999.986000001431 3962533.005999981891 60378.476685427 2024-03-09T11:26:25.620900+00:00 19994330.286000009626 28999999.997000098228 27870000.018000010401 3960063.002999960911 60378.476697086 2024-03-09T11:26:26.628275+00:00 19994330.294999960810 28999999.993999961764 27870000.014999989420 3968213.957000017166 60378.476708562 2024-03-09T11:26:27.619778+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3964476.991999983788 60378.476720216 2024-03-09T11:26:28.626657+00:00 19994330.291000008583 29000000.009000059217 27870000.030999958515 3962135.001000047196 60378.476731875 2024-03-09T11:26:29.634032+00:00 19994330.289999961853 28999999.997999910265 27869999.983000040054 3961181.958000003826 60378.476743351 2024-03-09T11:26:30.625536+00:00 19994330.287000060081 28999999.988000001758 27870000.016999959946 3959707.993999958038 60378.476755005 2024-03-09T11:26:31.632414+00:00 19994330.291000008583 28999999.962000001222 27869999.952000018209 3961790.180000007153 60378.476766481 2024-03-09T11:26:32.623918+00:00 19994330.289999961853 29000000.035999998450 27870000.018000010401 3962513.814999998081 60378.476778134 2024-03-09T11:26:33.630797+00:00 19994330.291000008583 28999999.993000000715 27869999.992000039667 3960860.114000021946 60378.476789610 2024-03-09T11:26:34.622300+00:00 19994330.292999979109 28999999.989000011235 27869999.993999961764 3961461.923999965191 60378.476801264 2024-03-09T11:26:35.629179+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3960348.038000047207 60378.476812739 2024-03-09T11:26:36.620684+00:00 19994330.292000059038 29000000.000999990851 27869999.971999879926 3961460.079999982845 60378.476824399 2024-03-09T11:26:37.628057+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3960940.935999989975 60378.476835869 2024-03-09T11:26:38.619065+00:00 19994330.289999961853 29000000.025000009686 27869999.986000061035 3962755.998000026215 60378.476847528 2024-03-09T11:26:39.626440+00:00 19994330.291000008583 28999999.973000019789 27870000.013000011444 3958566.015999972820 60378.476859182 2024-03-09T11:26:40.633320+00:00 19994330.289999961853 29000000.039999961853 27870000.041999939829 3958888.935999989975 60378.476870658 2024-03-09T11:26:41.624823+00:00 19994330.290000081062 28999999.958000000566 27869999.957000020891 3963363.943000019062 60378.476882312 2024-03-09T11:26:42.631702+00:00 19994330.290999889374 29000000.013999998569 27870000.001000050455 3956636.041000009049 60378.476893787 2024-03-09T11:26:43.623205+00:00 19994330.291000008583 28999999.989000018686 27870000.052999969572 3962446.995000004768 60378.476905446 2024-03-09T11:26:44.630580+00:00 19994330.291000008583 29000000.020999971777 27869999.983000040054 3958090.953999996185 60378.476916917 2024-03-09T11:26:45.621587+00:00 19994330.291000008583 28999999.962999999523 27869999.978999968618 3962839.116999983788 60378.476928576 2024-03-09T11:26:46.628963+00:00 19994330.290000081062 29000000.027000010014 27869999.987999919802 3961554.990000010002 60378.476940052 2024-03-09T11:26:47.620466+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3962889.096000016201 60378.476951705 2024-03-09T11:26:48.627345+00:00 19994330.287999991328 28999999.987999919802 27869999.994000080973 3960182.905999958981 60378.476963181 2024-03-09T11:26:49.618849+00:00 19994330.289000030607 29000000.000000000000 27870000.087000008672 3963354.017000020016 60378.476974835 2024-03-09T11:26:50.625727+00:00 19994330.294999960810 28999999.992000099272 27869999.921999931335 3960231.944000006188 60378.476986494 2024-03-09T11:26:51.633103+00:00 19994330.289999999106 29000000.013999938965 27870000.012000080198 3958650.985000013839 60378.476997964 2024-03-09T11:26:52.624110+00:00 19994330.289999999106 28999999.993000030518 27869999.960999969393 3962775.039999961853 60378.477009624 2024-03-09T11:26:53.631485+00:00 19994330.291000001132 29000000.008999940008 27870000.045000001788 3964861.952000021935 60378.477021100 2024-03-09T11:26:54.622988+00:00 19994330.287000000477 28999999.971999999136 27869999.988000001758 3964701.064000010025 60378.477032753 2024-03-09T11:26:55.629867+00:00 19994330.291999999434 29000000.064000010490 27870000.036000009626 3963468.950999975204 60378.477044229 2024-03-09T11:26:56.621371+00:00 19994330.287999998778 28999999.938000079244 27869999.964000001550 3959922.021000028122 60378.477055883 2024-03-09T11:26:57.628250+00:00 19994330.291999999434 29000000.048999909312 27870000.016999989748 3959323.066999971867 60378.477067358 2024-03-09T11:26:58.619752+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3957859.958000003826 60378.477079018 2024-03-09T11:26:59.627128+00:00 19994330.289999991655 28999999.964000109583 27870000.016999989748 3960316.010999978054 60378.477090672 2024-03-09T11:27:00.634007+00:00 19994330.289999991655 29000000.000999931246 27869999.991000000387 3959207.009000062943 60378.477102147 2024-03-09T11:27:01.625511+00:00 19994330.287000000477 29000000.009000059217 27870000.022000011057 3958301.097000002861 60378.477113801 2024-03-09T11:27:02.632390+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3959264.781000018120 60378.477125277 2024-03-09T11:27:03.623893+00:00 19994330.288000021130 29000000.019000049680 27869999.995999988168 3959468.031999946106 60378.477136936 2024-03-09T11:27:04.631268+00:00 19994330.292999979109 29000000.033999919891 27870000.036000009626 3959418.983999968041 60378.477148406 2024-03-09T11:27:05.622275+00:00 19994330.292999979109 29000000.009000059217 27870000.013000011444 3965379.086000084877 60378.477160065 2024-03-09T11:27:06.629650+00:00 19994330.289000030607 28999999.965000029653 27869999.971000019461 3960604.037999988068 60378.477171536 2024-03-09T11:27:07.620659+00:00 19994330.289999961853 29000000.006999999285 27870000.023999989033 3964566.008000016212 60378.477183195 2024-03-09T11:27:08.628033+00:00 19994330.290000021458 28999999.982999999076 27869999.986000001431 3958707.944999932777 60378.477194671 2024-03-09T11:27:09.619536+00:00 19994330.290000021458 28999999.988000001758 27870000.000999990851 3955646.047999978065 60378.477206324 2024-03-09T11:27:10.626415+00:00 19994330.287999991328 29000000.043999999762 27870000.016000028700 3956797.950000048149 60378.477217983 2024-03-09T11:27:11.633791+00:00 19994330.291999999434 28999999.971000019461 27869999.961999949068 3960939.032999991905 60378.477229454 2024-03-09T11:27:12.624798+00:00 19994330.287999991328 29000000.028999980539 27870000.034999970347 3960112.937999964226 60378.477241113 2024-03-09T11:27:13.632173+00:00 19994330.294000029564 28999999.974000010639 27870000.013000011444 3961584.098000050057 60378.477252583 2024-03-09T11:27:14.623180+00:00 19994330.288999971002 29000000.030000001192 27869999.993000030518 3964451.940999985207 60378.477264242 2024-03-09T11:27:15.630555+00:00 19994330.291999999434 28999999.974000010639 27869999.991999980062 3963857.034999967087 60378.477275718 2024-03-09T11:27:16.622059+00:00 19994330.292999979109 28999999.992000009865 27869999.978999968618 3960141.957000017166 60378.477287372 2024-03-09T11:27:17.628938+00:00 19994330.285000089556 29000000.011999960989 27870000.014000058174 3961039.990000010002 60378.477298848 2024-03-09T11:27:18.620441+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3961210.026000022888 60378.477310507 2024-03-09T11:27:19.627816+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3958758.998999952804 60378.477321977 2024-03-09T11:27:20.618823+00:00 19994330.290999889374 28999999.986000001431 27870000.008999940008 3956567.986000061035 60378.477333636 2024-03-09T11:27:21.626198+00:00 19994330.292000059038 28999999.976000010967 27869999.981999989599 3959407.987999916077 60378.477345290 2024-03-09T11:27:22.633078+00:00 19994330.291000008583 29000000.041000008583 27870000.063000079244 3956821.865000010002 60378.477356760 2024-03-09T11:27:23.624085+00:00 19994330.291000008583 28999999.985000010580 27869999.943999890238 3957715.131000041962 60378.477368420 2024-03-09T11:27:24.631460+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3962796.003000020981 60378.477379895 2024-03-09T11:27:25.622963+00:00 19994330.287000060081 29000000.025999959558 27870000.025000099093 3961901.949000000954 60378.477391549 2024-03-09T11:27:26.629842+00:00 19994330.288999918848 28999999.942000031471 27869999.953999999911 3957996.018000007141 60378.477403019 2024-03-09T11:27:27.620850+00:00 19994330.292000059038 29000000.000000000000 27869999.960999969393 3957085.103999971878 60378.477414679 2024-03-09T11:27:28.628225+00:00 19994330.291999939829 29000000.077000018209 27870000.070000048727 3960676.870000004768 60378.477426155 2024-03-09T11:27:29.619728+00:00 19994330.291000008583 28999999.955999970436 27869999.972999930382 3955660.996000051033 60378.477437808 2024-03-09T11:27:30.626607+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3958318.009999989998 60378.477449284 2024-03-09T11:27:31.618111+00:00 19994330.289000030607 28999999.980999950320 27869999.988999959081 3957861.110999941826 60378.477460938 2024-03-09T11:27:32.624990+00:00 19994330.286999940872 29000000.013000011444 27869999.984999999404 3956302.893000007141 60378.477472597 2024-03-09T11:27:33.632365+00:00 19994330.289999961853 28999999.983999971300 27869999.977000009269 3964719.103000044823 60378.477484067 2024-03-09T11:27:34.623372+00:00 19994330.291000008583 29000000.055999990553 27870000.026999998838 3957308.041000009049 60378.477495726 2024-03-09T11:27:35.630747+00:00 19994330.290000081062 28999999.980000019073 27870000.003999989480 3962155.868999958038 60378.477507196 2024-03-09T11:27:36.621755+00:00 19994330.292999979109 28999999.968000050634 27869999.995000001043 3963295.990999937057 60378.477518856 2024-03-09T11:27:37.629130+00:00 19994330.289000030607 29000000.003999948502 27870000.011000011116 3961093.055999993812 60378.477530331 2024-03-09T11:27:38.620633+00:00 19994330.290999889374 29000000.003000020981 27869999.979999989271 3959828.054000020027 60378.477541985 2024-03-09T11:27:39.627512+00:00 19994330.290000081062 29000000.014000058174 27869999.978999998420 3959962.917999982834 60378.477553461 2024-03-09T11:27:40.619015+00:00 19994330.289000030607 28999999.986999988556 27870000.002000000328 3960671.004000068177 60378.477565120 2024-03-09T11:27:41.626391+00:00 19994330.285999890417 28999999.997999910265 27870000.031000021845 3962567.993000030983 60378.477576774 2024-03-09T11:27:42.633269+00:00 19994330.295000080019 28999999.996000051498 27869999.993999961764 3961017.031999946106 60378.477588250 2024-03-09T11:27:43.624773+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3961100.019000052940 60378.477599903 2024-03-09T11:27:44.631652+00:00 19994330.292999979109 28999999.986999999732 27869999.976000010967 3964584.963999987114 60378.477611379 2024-03-09T11:27:45.623155+00:00 19994330.291000001132 28999999.995999999344 27869999.986999988556 3962705.120000004768 60378.477623033 2024-03-09T11:27:46.630035+00:00 19994330.291999999434 29000000.013000000268 27870000.069000009447 3965241.980000019073 60378.477634509 2024-03-09T11:27:47.621538+00:00 19994330.289000000805 29000000.029999990016 27869999.962999999523 3958922.967000008095 60378.477646168 2024-03-09T11:27:48.628913+00:00 19994330.289000000805 28999999.969000000507 27869999.978999968618 3961086.978999971878 60378.477657638 2024-03-09T11:27:49.619920+00:00 19994330.291999999434 28999999.990000009537 27870000.013999998569 3964423.917999982834 60378.477669297 2024-03-09T11:27:50.627295+00:00 19994330.287000000477 29000000.011999990791 27869999.986000001431 3958923.021999955177 60378.477680773 2024-03-09T11:27:51.618798+00:00 19994330.291999999434 28999999.987000018358 27870000.008000019938 3962503.994000076782 60378.477692427 2024-03-09T11:27:52.625677+00:00 19994330.289000000805 28999999.984999980778 27869999.986000061035 3960659.049999951851 60378.477704086 2024-03-09T11:27:53.633053+00:00 19994330.294999990612 29000000.027000010014 27870000.033999919891 3960472.070999979973 60378.477715562 2024-03-09T11:27:54.624556+00:00 19994330.291000008583 28999999.997999969870 27869999.950999978930 3960528.917000054847 60378.477727216 2024-03-09T11:27:55.631435+00:00 19994330.287999991328 28999999.985000010580 27870000.030000090599 3961815.903999925125 60378.477738691 2024-03-09T11:27:56.622938+00:00 19994330.287000000477 29000000.016000028700 27869999.993999961764 3962794.080000042915 60378.477750345 2024-03-09T11:27:57.629817+00:00 19994330.293000008911 28999999.992999970913 27870000.013000011444 3957452.925999999046 60378.477761821 2024-03-09T11:27:58.621321+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3960775.139999986161 60378.477773475 2024-03-09T11:27:59.628200+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3964703.001000047196 60378.477784950 2024-03-09T11:28:00.619703+00:00 19994330.291999999434 29000000.000000000000 27869999.950000051409 3959886.952000021935 60378.477796604 2024-03-09T11:28:01.626582+00:00 19994330.288000050932 29000000.000999990851 27870000.046000000089 3963409.015999913216 60378.477808080 2024-03-09T11:28:02.618086+00:00 19994330.290999948978 28999999.987999979407 27869999.996000051498 3959688.944000006188 60378.477819739 2024-03-09T11:28:03.625461+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3960700.968999981880 60378.477831393 2024-03-09T11:28:04.632340+00:00 19994330.288999971002 29000000.010000109673 27870000.021999958903 3959442.059000014793 60378.477842868 2024-03-09T11:28:05.623843+00:00 19994330.289000030607 28999999.967999938875 27869999.960999969393 3953446.014999986161 60378.477854522 2024-03-09T11:28:06.630722+00:00 19994330.294999960810 29000000.006000038236 27870000.014999989420 3960502.932000041008 60378.477865998 2024-03-09T11:28:07.622224+00:00 19994330.290000021458 29000000.013999938965 27870000.072000030428 3957960.121999979019 60378.477877652 2024-03-09T11:28:08.629104+00:00 19994330.287999991328 29000000.007000088692 27869999.930000070482 3956141.939000010025 60378.477889128 2024-03-09T11:28:09.620608+00:00 19994330.295000020415 28999999.983999971300 27870000.009999990463 3961738.991999983788 60378.477900781 2024-03-09T11:28:10.627487+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3960159.973000050057 60378.477912257 2024-03-09T11:28:11.618991+00:00 19994330.289000030607 29000000.013000011444 27869999.984999999404 3958996.057999968994 60378.477923916 2024-03-09T11:28:12.626365+00:00 19994330.289999961853 29000000.012000080198 27870000.061999998987 3959585.093000053894 60378.477935386 2024-03-09T11:28:13.617373+00:00 19994330.292000059038 28999999.970999959856 27869999.917000010610 3957339.849999905098 60378.477947046 2024-03-09T11:28:14.624748+00:00 19994330.286999940872 29000000.037999991328 27870000.080999989063 3958803.939000010025 60378.477958699 2024-03-09T11:28:15.631627+00:00 19994330.292000059038 28999999.975000020117 27869999.978000018746 3959279.087000011932 60378.477970175 2024-03-09T11:28:16.623130+00:00 19994330.291999939829 29000000.008000019938 27869999.997999999672 3959560.027000070084 60378.477981829 2024-03-09T11:28:17.630009+00:00 19994330.289000030607 28999999.974999900907 27869999.974999990314 3960884.046000003815 60378.477993304 2024-03-09T11:28:18.621513+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3962030.980999947060 60378.478004964 2024-03-09T11:28:19.628888+00:00 19994330.291000008583 29000000.019000049680 27869999.989999979734 3962207.967000008095 60378.478016434 2024-03-09T11:28:20.619895+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3960136.065999985207 60378.478028093 2024-03-09T11:28:21.627270+00:00 19994330.291999939829 28999999.964000001550 27869999.999000009149 3960002.861999989022 60378.478039569 2024-03-09T11:28:22.618773+00:00 19994330.291000008583 29000000.035999998450 27870000.024999979883 3961260.054000020027 60378.478051223 2024-03-09T11:28:23.625652+00:00 19994330.289999961853 28999999.964999999851 27870000.025000039488 3961174.996999979019 60378.478062877 2024-03-09T11:28:24.632532+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3966382.042999982834 60378.478074352 2024-03-09T11:28:25.624035+00:00 19994330.291000008583 29000000.026000011712 27870000.022000011057 3958093.958000063896 60378.478086011 2024-03-09T11:28:26.631410+00:00 19994330.292999979109 29000000.006999999285 27869999.958999991417 3957986.977999926079 60378.478097482 2024-03-09T11:28:27.622417+00:00 19994330.284999970347 28999999.997999999672 27870000.047999981791 3962544.096000074875 60378.478109141 2024-03-09T11:28:28.629793+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3959436.968999981880 60378.478120611 2024-03-09T11:28:29.620800+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3960493.935999989975 60378.478132270 2024-03-09T11:28:30.628175+00:00 19994330.294000029564 28999999.953000038862 27869999.968999978155 3959724.986999989022 60378.478143746 2024-03-09T11:28:31.619678+00:00 19994330.292999979109 29000000.065000001341 27870000.032999988645 3964541.068000078201 60378.478155400 2024-03-09T11:28:32.626557+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3960440.963999987114 60378.478166875 2024-03-09T11:28:33.618060+00:00 19994330.291999939829 28999999.980999950320 27870000.024999979883 3961762.032999991905 60378.478178530 2024-03-09T11:28:34.624940+00:00 19994330.286000009626 29000000.040000021458 27870000.004999998957 3960621.945999979973 60378.478190189 2024-03-09T11:28:35.632315+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3966027.998000026215 60378.478201665 2024-03-09T11:28:36.623818+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3964734.076999903191 60378.478213318 2024-03-09T11:28:37.630697+00:00 19994330.292000059038 29000000.016000028700 27870000.050999999046 3956692.969000101089 60378.478224794 2024-03-09T11:28:38.622201+00:00 19994330.289999961853 28999999.994000021368 27869999.945999979973 3963074.034999967087 60378.478236448 2024-03-09T11:28:39.629080+00:00 19994330.291999999434 28999999.986999928951 27869999.949000000954 3960031.952000021935 60378.478247923 2024-03-09T11:28:40.620583+00:00 19994330.291000001132 29000000.001000050455 27870000.054000020027 3959621.927999972831 60378.478259583 2024-03-09T11:28:41.627958+00:00 19994330.289999999106 29000000.008000019938 27869999.985000010580 3960691.125000000000 60378.478271053 2024-03-09T11:28:42.618965+00:00 19994330.290000010282 29000000.008999940008 27870000.046999931335 3964805.965999960899 60378.478282712 2024-03-09T11:28:43.626341+00:00 19994330.285999998450 29000000.003000020981 27869999.977000001818 3962715.968999981880 60378.478294182 2024-03-09T11:28:44.617348+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3957190.922000051010 60378.478305842 2024-03-09T11:28:45.624723+00:00 19994330.291999999434 28999999.978999968618 27869999.947000030428 3962252.151999949943 60378.478317495 2024-03-09T11:28:46.631602+00:00 19994330.289999991655 28999999.991000059992 27869999.996999979019 3955878.000000000000 60378.478328971 2024-03-09T11:28:47.623105+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3964748.886000037193 60378.478340630 2024-03-09T11:28:48.630480+00:00 19994330.289999991655 29000000.039000030607 27869999.989000078291 3960028.039999961853 60378.478352101 2024-03-09T11:28:49.621488+00:00 19994330.289000000805 29000000.001000050455 27870000.032999999821 3958321.976999998093 60378.478363760 2024-03-09T11:28:50.628863+00:00 19994330.291000008583 28999999.958999991417 27869999.958999998868 3958207.026000022888 60378.478375230 2024-03-09T11:28:51.619870+00:00 19994330.289999991655 28999999.996999979019 27869999.996000010520 3962401.861999989022 60378.478386889 2024-03-09T11:28:52.627245+00:00 19994330.290000021458 29000000.008999940008 27869999.971999991685 3958567.155000091065 60378.478398359 2024-03-09T11:28:53.618253+00:00 19994330.288999971002 29000000.030000090599 27870000.061000019312 3960878.018999934196 60378.478410019 2024-03-09T11:28:54.625628+00:00 19994330.294000029564 29000000.006999969482 27870000.022999998182 3965576.018000007141 60378.478421489 2024-03-09T11:28:55.616635+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3962975.016000031959 60378.478433148 2024-03-09T11:28:56.624010+00:00 19994330.290000021458 28999999.990000009537 27870000.006000008434 3960695.970000029076 60378.478444802 2024-03-09T11:28:57.630890+00:00 19994330.289999961853 29000000.008999940008 27870000.005999978632 3960949.985999941826 60378.478456278 2024-03-09T11:28:58.622393+00:00 19994330.289000030607 28999999.989000000060 27869999.969999998808 3964780.983999968041 60378.478467932 2024-03-09T11:28:59.629272+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3961096.009999989998 60378.478479407 2024-03-09T11:29:00.620775+00:00 19994330.288999971002 28999999.980000000447 27869999.988999959081 3962087.951000093948 60378.478491061 2024-03-09T11:29:01.627653+00:00 19994330.295000020415 29000000.025000009686 27870000.028000000864 3962041.929999948014 60378.478502537 2024-03-09T11:29:02.619157+00:00 19994330.289000030607 29000000.001999989152 27870000.000000000000 3958269.202000021935 60378.478514190 2024-03-09T11:29:03.626037+00:00 19994330.291999999434 29000000.001000020653 27869999.930000010878 3960895.952000021935 60378.478525666 2024-03-09T11:29:04.617540+00:00 19994330.291000008583 28999999.969999998808 27870000.028000000864 3959672.069000006188 60378.478537320 2024-03-09T11:29:05.624419+00:00 19994330.286999940872 29000000.028000000864 27869999.986000001431 3964925.927999972831 60378.478548979 2024-03-09T11:29:06.631794+00:00 19994330.290000081062 28999999.974000010639 27870000.034000039101 3956769.927999972831 60378.478560455 2024-03-09T11:29:07.623297+00:00 19994330.289999961853 29000000.024000018835 27869999.986000001431 3955639.014000058174 60378.478572109 2024-03-09T11:29:08.630176+00:00 19994330.291000008583 28999999.993999961764 27870000.008999940008 3957018.936999917030 60378.478583585 2024-03-09T11:29:09.621680+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3957965.047000051010 60378.478595238 2024-03-09T11:29:10.628559+00:00 19994330.292000059038 29000000.045999940485 27870000.001000050455 3960525.116999983788 60378.478606714 2024-03-09T11:29:11.620062+00:00 19994330.288999918848 28999999.998000029474 27870000.029999971390 3959858.945000051986 60378.478618373 2024-03-09T11:29:12.627438+00:00 19994330.291000008583 28999999.981000009924 27870000.034999970347 3956754.995999931823 60378.478629843 2024-03-09T11:29:13.618445+00:00 19994330.289000030607 28999999.995000001043 27869999.943000078201 3959476.955000042915 60378.478641503 2024-03-09T11:29:14.625820+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3956901.003999948967 60378.478652973 2024-03-09T11:29:15.616827+00:00 19994330.292999979109 29000000.010000050068 27869999.980000019073 3961365.103999971878 60378.478664632 2024-03-09T11:29:16.624202+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3960675.938999999780 60378.478676291 2024-03-09T11:29:17.631576+00:00 19994330.294000029564 29000000.003000020981 27869999.977999929339 3958869.966000000015 60378.478687761 2024-03-09T11:29:18.622584+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3959602.012999999803 60378.478699421 2024-03-09T11:29:19.629960+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3957472.998000002000 60378.478710891 2024-03-09T11:29:20.620967+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3959547.957999996841 60378.478722550 2024-03-09T11:29:21.628341+00:00 19994330.286999940872 28999999.970000028610 27869999.952999949455 3956324.995000001043 60378.478734020 2024-03-09T11:29:22.619349+00:00 19994330.296000000089 29000000.024999979883 27870000.069000009447 3961744.977000001818 60378.478745680 2024-03-09T11:29:23.626725+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3960161.094999998808 60378.478757155 2024-03-09T11:29:24.618228+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3956474.902999997139 60378.478768809 2024-03-09T11:29:25.625107+00:00 19994330.292999979109 29000000.012000080198 27870000.025999899954 3958628.960000000894 60378.478780285 2024-03-09T11:29:26.616610+00:00 19994330.291000008583 28999999.985999941826 27870000.056000109762 3958692.039000004996 60378.478791944 2024-03-09T11:29:27.623985+00:00 19994330.287999991328 29000000.034000039101 27869999.932000000030 3964221.129999995232 60378.478803598 2024-03-09T11:29:28.630864+00:00 19994330.291000008583 28999999.990999940783 27870000.039000000805 3962731.939000003040 60378.478815074 2024-03-09T11:29:29.622368+00:00 19994330.287999991328 29000000.001000050455 27870000.024000000209 3958303.953999996185 60378.478826727 2024-03-09T11:29:30.629247+00:00 19994330.286999940872 29000000.031000021845 27869999.986999988556 3963173.055000000168 60378.478838203 2024-03-09T11:29:31.620750+00:00 19994330.291000008583 28999999.962999939919 27869999.967000011355 3962153.966000006068 60378.478849863 2024-03-09T11:29:32.628125+00:00 19994330.295000001788 29000000.009000059217 27869999.979999989271 3963134.053999990225 60378.478861332 2024-03-09T11:29:33.619132+00:00 19994330.291000001132 29000000.000999931246 27870000.045000020415 3963244.946000009775 60378.478872992 2024-03-09T11:29:34.626507+00:00 19994330.291999999434 28999999.993000030518 27869999.974999990314 3958001.017000005115 60378.478884462 2024-03-09T11:29:35.617514+00:00 19994330.289000000805 29000000.000000000000 27869999.988999988884 3960652.959999992978 60378.478896121 2024-03-09T11:29:36.624890+00:00 19994330.287000000477 28999999.993000000715 27869999.993999991566 3956076.080999999773 60378.478907592 2024-03-09T11:29:37.615897+00:00 19994330.289999991655 29000000.010999999940 27870000.029000040144 3958279.989999995101 60378.478919251 2024-03-09T11:29:38.623272+00:00 19994330.289999991655 28999999.986999999732 27870000.032999988645 3957009.916000009049 60378.478930905 2024-03-09T11:29:39.630152+00:00 19994330.293000008911 29000000.024999991059 27869999.988999959081 3955889.028999999166 60378.478942380 2024-03-09T11:29:40.621655+00:00 19994330.289999991655 28999999.974999990314 27869999.971000019461 3953425.028999999166 60378.478954034 2024-03-09T11:29:41.628534+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3957742.978000000119 60378.478965510 2024-03-09T11:29:42.620037+00:00 19994330.290999978781 28999999.990000009537 27870000.007000029087 3956561.047999992967 60378.478977169 2024-03-09T11:29:43.627412+00:00 19994330.289000000805 28999999.991000000387 27869999.985999941826 3967649.916000009049 60378.478988639 2024-03-09T11:29:44.618420+00:00 19994330.289000000805 29000000.001999970526 27869999.988000039011 3957003.107999994885 60378.479000298 2024-03-09T11:29:45.625795+00:00 19994330.289000000805 29000000.041000008583 27870000.041000008583 3960831.937999994028 60378.479011768 2024-03-09T11:29:46.616802+00:00 19994330.290000021458 28999999.986999988556 27869999.998999949545 3957536.017000005115 60378.479023428 2024-03-09T11:29:47.624177+00:00 19994330.291999999434 29000000.004000011832 27869999.983000040054 3961112.972000002861 60378.479035082 2024-03-09T11:29:48.631056+00:00 19994330.290999948978 28999999.970000028610 27869999.993999961764 3964321.019999995828 60378.479046558 2024-03-09T11:29:49.622560+00:00 19994330.292000059038 29000000.038999971002 27870000.050999999046 3957430.979000002146 60378.479058217 2024-03-09T11:29:50.629934+00:00 19994330.292999979109 28999999.981000009924 27870000.006000038236 3959926.004999995232 60378.479069687 2024-03-09T11:29:51.620942+00:00 19994330.284999970347 29000000.005999978632 27869999.953999999911 3959410.999000012875 60378.479081346 2024-03-09T11:29:52.628317+00:00 19994330.290000021458 28999999.995999988168 27870000.003000020981 3958291.958999990951 60378.479092822 2024-03-09T11:29:53.619820+00:00 19994330.291999999434 29000000.013999998569 27870000.013999938965 3957812.039000004996 60378.479104476 2024-03-09T11:29:54.626700+00:00 19994330.289000030607 28999999.962000008672 27869999.945000048727 3958376.081999986898 60378.479115951 2024-03-09T11:29:55.618203+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3956219.864000021946 60378.479127605 2024-03-09T11:29:56.625082+00:00 19994330.291999999434 29000000.009000059217 27870000.036000009626 3953867.080999999773 60378.479139081 2024-03-09T11:29:57.616585+00:00 19994330.287999991328 28999999.987999919802 27869999.926999930292 3956152.005999981891 60378.479150734 2024-03-09T11:29:58.623464+00:00 19994330.292000059038 28999999.999000068754 27870000.052000049502 3957775.045000017155 60378.479162394 2024-03-09T11:29:59.630839+00:00 19994330.288999918848 28999999.949000000954 27869999.962000008672 3962128.903999983799 60378.479173870 2024-03-09T11:30:00.622342+00:00 19994330.292000059038 29000000.054000020027 27870000.071999911219 3952767.064999998081 60378.479185523 2024-03-09T11:30:01.629222+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3961354.972000002861 60378.479196999 2024-03-09T11:30:02.620725+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3964046.082000017166 60378.479208653 2024-03-09T11:30:03.627604+00:00 19994330.292999979109 29000000.044999960810 27870000.009000059217 3960708.921999990940 60378.479220129 2024-03-09T11:30:04.619108+00:00 19994330.295000080019 29000000.004999998957 27870000.052999969572 3960121.044000000227 60378.479231782 2024-03-09T11:30:05.625986+00:00 19994330.284999970347 28999999.978000041097 27869999.967999938875 3960909.900999993086 60378.479243258 2024-03-09T11:30:06.617490+00:00 19994330.292999979109 28999999.991999980062 27869999.975999999791 3962419.115000010002 60378.479254912 2024-03-09T11:30:07.624369+00:00 19994330.289000030607 28999999.985000010580 27869999.992000009865 3960702.926999986172 60378.479266382 2024-03-09T11:30:08.615376+00:00 19994330.291999939829 29000000.028000000864 27870000.061999991536 3958498.034999995958 60378.479278041 2024-03-09T11:30:09.622751+00:00 19994330.286000009626 28999999.975999951363 27869999.910000011325 3956964.027999997139 60378.479289700 2024-03-09T11:30:10.630127+00:00 19994330.292000059038 29000000.012000080198 27870000.040999989957 3959817.992000014056 60378.479301170 2024-03-09T11:30:11.621134+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3961838.013999999035 60378.479312824 2024-03-09T11:30:12.628013+00:00 19994330.291000008583 28999999.993999961764 27869999.987000018358 3959852.011999994982 60378.479324300 2024-03-09T11:30:13.619516+00:00 19994330.289999961853 29000000.008999999613 27870000.025999989361 3961463.911000012886 60378.479335960 2024-03-09T11:30:14.626891+00:00 19994330.289999961853 28999999.992000009865 27869999.988000009209 3956057.009999989998 60378.479347429 2024-03-09T11:30:15.617899+00:00 19994330.287000060081 28999999.966999989003 27870000.037999991328 3963988.032000004780 60378.479359089 2024-03-09T11:30:16.625274+00:00 19994330.291999939829 29000000.023999989033 27869999.930000010878 3954393.898000001907 60378.479370559 2024-03-09T11:30:17.616281+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3961495.037000000011 60378.479382218 2024-03-09T11:30:18.623656+00:00 19994330.289999961853 28999999.969000011683 27869999.950999978930 3957874.967000008095 60378.479393872 2024-03-09T11:30:19.630535+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3956550.123999983072 60378.479405348 2024-03-09T11:30:20.622038+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3958581.939999998081 60378.479417007 2024-03-09T11:30:21.629413+00:00 19994330.290000081062 28999999.977000031620 27870000.009999990463 3959466.990999997128 60378.479428477 2024-03-09T11:30:22.620421+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3959393.048999994993 60378.479440137 2024-03-09T11:30:23.627796+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3963402.974000037182 60378.479451607 2024-03-09T11:30:24.618803+00:00 19994330.289999961853 28999999.995000001043 27869999.948000010103 3961533.039999961853 60378.479463266 2024-03-09T11:30:25.626179+00:00 19994330.292999979109 28999999.987999979407 27870000.026000019163 3958224.054000020027 60378.479474742 2024-03-09T11:30:26.617682+00:00 19994330.289000000805 29000000.028000000864 27869999.998999949545 3957508.962000011932 60378.479486396 2024-03-09T11:30:27.624561+00:00 19994330.291999999434 28999999.970000028610 27869999.986000061035 3957101.908999979030 60378.479497871 2024-03-09T11:30:28.616064+00:00 19994330.289999999106 29000000.009999990463 27870000.008999940008 3956693.036000012886 60378.479509531 2024-03-09T11:30:29.623439+00:00 19994330.290999989957 29000000.004999998957 27870000.008000019938 3963745.972999989986 60378.479521184 2024-03-09T11:30:30.630319+00:00 19994330.287000000477 28999999.950999978930 27869999.944999929518 3957968.115000010002 60378.479532660 2024-03-09T11:30:31.621822+00:00 19994330.292000010610 29000000.067000031471 27870000.103000041097 3959696.863999962807 60378.479544314 2024-03-09T11:30:32.628701+00:00 19994330.289999991655 28999999.977000001818 27869999.934000018984 3956131.016000031959 60378.479555789 2024-03-09T11:30:33.620204+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3962436.078999996185 60378.479567449 2024-03-09T11:30:34.627579+00:00 19994330.293999999762 28999999.977999929339 27869999.995999928564 3960560.933000028133 60378.479578919 2024-03-09T11:30:35.618586+00:00 19994330.289999991655 29000000.050000071526 27870000.022999998182 3959993.009999989998 60378.479590578 2024-03-09T11:30:36.625962+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3955036.902000010014 60378.479602048 2024-03-09T11:30:37.616969+00:00 19994330.293000008911 29000000.012000080198 27870000.006999969482 3961413.118999958038 60378.479613707 2024-03-09T11:30:38.624343+00:00 19994330.288000021130 28999999.960999969393 27870000.012000080198 3964015.074999988079 60378.479625178 2024-03-09T11:30:39.615351+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3958494.924000024796 60378.479636837 2024-03-09T11:30:40.622727+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3958148.922999978065 60378.479648491 2024-03-09T11:30:41.629606+00:00 19994330.295000020415 29000000.050999999046 27870000.008999940008 3960174.012000023853 60378.479659967 2024-03-09T11:30:42.621109+00:00 19994330.290000021458 28999999.935999989510 27869999.940000060946 3961023.984000027180 60378.479671626 2024-03-09T11:30:43.628484+00:00 19994330.288999971002 29000000.018000010401 27870000.026999950409 3960989.144999980927 60378.479683096 2024-03-09T11:30:44.619491+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3965392.824000000954 60378.479694755 2024-03-09T11:30:45.626866+00:00 19994330.290000021458 29000000.008000019938 27870000.057000000030 3961448.111999989022 60378.479706225 2024-03-09T11:30:46.617874+00:00 19994330.291999999434 29000000.016999959946 27869999.997999999672 3962211.089999973774 60378.479717885 2024-03-09T11:30:47.625249+00:00 19994330.286000009626 28999999.996999979019 27870000.052000001073 3957470.923000038136 60378.479729360 2024-03-09T11:30:48.616752+00:00 19994330.293999969959 28999999.983000040054 27869999.953999999911 3963422.997999966145 60378.479741014 2024-03-09T11:30:49.623631+00:00 19994330.291000008583 28999999.993999961764 27869999.955000009388 3963165.916999996174 60378.479752490 2024-03-09T11:30:50.615135+00:00 19994330.288999971002 29000000.021000001580 27870000.040999978781 3961218.994000018109 60378.479764144 2024-03-09T11:30:51.622013+00:00 19994330.290000021458 28999999.986999999732 27870000.008999999613 3964475.095000029076 60378.479775803 2024-03-09T11:30:52.629389+00:00 19994330.291000008583 29000000.026000011712 27869999.969000011683 3958545.930000007153 60378.479787273 2024-03-09T11:30:53.620396+00:00 19994330.287999991328 28999999.952999990433 27869999.992999970913 3958563.976999998093 60378.479798933 2024-03-09T11:30:54.627771+00:00 19994330.287999991328 29000000.046000000089 27870000.025000039488 3959122.060999989975 60378.479810408 2024-03-09T11:30:55.619275+00:00 19994330.291000008583 28999999.978999998420 27870000.008000019938 3960282.074999988079 60378.479822062 2024-03-09T11:30:56.626154+00:00 19994330.291000008583 28999999.988000009209 27870000.018999990076 3962347.883000016212 60378.479833538 2024-03-09T11:30:57.617657+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3958308.080999969970 60378.479845191 2024-03-09T11:30:58.624536+00:00 19994330.293999910355 28999999.977000031620 27869999.986999988556 3962381.995000004768 60378.479856667 2024-03-09T11:30:59.616039+00:00 19994330.288000110537 28999999.996999979019 27870000.029999971390 3959909.935000001919 60378.479868326 2024-03-09T11:31:00.623414+00:00 19994330.290999889374 29000000.003000020981 27869999.981000009924 3959761.931999980938 60378.479879797 2024-03-09T11:31:01.614421+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3963769.137000023853 60378.479891456 2024-03-09T11:31:02.621797+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3961086.952000021935 60378.479903110 2024-03-09T11:31:03.628676+00:00 19994330.289999961853 28999999.981000009924 27869999.984999950975 3961488.055999993812 60378.479914585 2024-03-09T11:31:04.620179+00:00 19994330.291000008583 29000000.044999960810 27870000.029000040144 3958812.935000001919 60378.479926245 2024-03-09T11:31:05.627556+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3960614.020999968052 60378.479937715 2024-03-09T11:31:06.618562+00:00 19994330.291999939829 28999999.998000029474 27869999.996000051498 3959545.991999983788 60378.479949374 2024-03-09T11:31:07.625937+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3962156.958000003826 60378.479960844 2024-03-09T11:31:08.616944+00:00 19994330.289999961853 29000000.039999961853 27870000.003000020981 3960026.981000006199 60378.479972504 2024-03-09T11:31:09.624318+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3961525.089000045788 60378.479983974 2024-03-09T11:31:10.615326+00:00 19994330.289999961853 28999999.965000029653 27869999.974000100046 3960312.000000000000 60378.479995633 2024-03-09T11:31:11.622702+00:00 19994330.290000081062 29000000.012999888510 27870000.003999948502 3965944.041999996174 60378.480007287 2024-03-09T11:31:12.629581+00:00 19994330.291999939829 28999999.971000079066 27870000.004999998957 3962553.956999958027 60378.480018762 2024-03-09T11:31:13.621084+00:00 19994330.292000059038 29000000.034000039101 27869999.993999961764 3962382.990999997128 60378.480030422 2024-03-09T11:31:14.628459+00:00 19994330.288999918848 29000000.033999919891 27870000.015000101179 3962700.989000021946 60378.480041892 2024-03-09T11:31:15.619466+00:00 19994330.293000098318 28999999.973000049591 27870000.004999998957 3957073.024999976158 60378.480053551 2024-03-09T11:31:16.626841+00:00 19994330.285999890417 29000000.008999940008 27870000.003999948502 3957895.947000027169 60378.480065022 2024-03-09T11:31:17.617849+00:00 19994330.290000081062 28999999.993000030518 27869999.965000029653 3957532.013000010978 60378.480076681 2024-03-09T11:31:18.625224+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3958507.986999989022 60378.480088151 2024-03-09T11:31:19.616231+00:00 19994330.289000030607 28999999.985000010580 27870000.046999931335 3959744.055000007153 60378.480099810 2024-03-09T11:31:20.623606+00:00 19994330.289999999106 28999999.998000029474 27869999.939000010490 3958068.986999989022 60378.480111280 2024-03-09T11:31:21.614613+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3966886.958999990951 60378.480122940 2024-03-09T11:31:22.621988+00:00 19994330.288999989629 29000000.004000071436 27870000.001000050455 3960221.040000020992 60378.480134593 2024-03-09T11:31:23.628868+00:00 19994330.289000000805 28999999.977000001818 27869999.969999998808 3960734.959999979008 60378.480146069 2024-03-09T11:31:24.620371+00:00 19994330.293000001460 29000000.020999908447 27870000.028000000864 3955652.095000029076 60378.480157723 2024-03-09T11:31:25.627250+00:00 19994330.286000009626 29000000.004000071436 27869999.982000008225 3963391.981999992859 60378.480169198 2024-03-09T11:31:26.618753+00:00 19994330.294999990612 29000000.009999990463 27870000.023999989033 3957634.973999977112 60378.480180852 2024-03-09T11:31:27.625632+00:00 19994330.285000000149 29000000.039000000805 27870000.008999999613 3959458.000000000000 60378.480192328 2024-03-09T11:31:28.617136+00:00 19994330.291999999434 28999999.956999991089 27869999.971999999136 3957543.018000007141 60378.480203988 2024-03-09T11:31:29.624511+00:00 19994330.293999999762 28999999.971000000834 27869999.969999998808 3961408.903999983799 60378.480215457 2024-03-09T11:31:30.615518+00:00 19994330.289000000805 29000000.008000001311 27870000.102000001818 3959729.010999978054 60378.480227117 2024-03-09T11:31:31.622893+00:00 19994330.291000008583 28999999.993999991566 27869999.903000000864 3961504.082000017166 60378.480238587 2024-03-09T11:31:32.613901+00:00 19994330.286000009626 29000000.027000010014 27870000.058000031859 3957992.879999995232 60378.480250246 2024-03-09T11:31:33.621276+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3955864.096000074875 60378.480261900 2024-03-09T11:31:34.628155+00:00 19994330.290999948978 28999999.974999990314 27869999.945999979973 3957431.912999988068 60378.480273376 2024-03-09T11:31:35.619658+00:00 19994330.288000050932 28999999.988999988884 27870000.014999989420 3959606.168999909889 60378.480285029 2024-03-09T11:31:36.626537+00:00 19994330.293999969959 29000000.032000008970 27870000.021000031382 3958016.812000035774 60378.480296505 2024-03-09T11:31:37.618041+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3957017.116000055801 60378.480308164 2024-03-09T11:31:38.625416+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3964257.037999988068 60378.480319635 2024-03-09T11:31:39.616423+00:00 19994330.291000008583 28999999.976000010967 27869999.956000030041 3964846.902999997139 60378.480331294 2024-03-09T11:31:40.623798+00:00 19994330.289000030607 29000000.037000000477 27870000.020999971777 3958367.044999957085 60378.480342764 2024-03-09T11:31:41.614805+00:00 19994330.291999999434 28999999.986000001431 27869999.991999980062 3956720.067000031006 60378.480354424 2024-03-09T11:31:42.622181+00:00 19994330.285999950022 29000000.018999990076 27870000.014000058174 3961699.919999957085 60378.480366083 2024-03-09T11:31:43.629556+00:00 19994330.295000020415 28999999.999000009149 27870000.003999948502 3958852.036000012886 60378.480377553 2024-03-09T11:31:44.620563+00:00 19994330.291000008583 28999999.979000028223 27870000.014000058174 3962891.924000024796 60378.480389212 2024-03-09T11:31:45.627938+00:00 19994330.287000000477 29000000.036000009626 27870000.014999989420 3961801.983999968041 60378.480400682 2024-03-09T11:31:46.618945+00:00 19994330.294999960810 28999999.939999941736 27869999.949999928474 3960294.040000081062 60378.480412342 2024-03-09T11:31:47.626320+00:00 19994330.284000039101 28999999.995000001043 27870000.015000101179 3959368.030999898911 60378.480423812 2024-03-09T11:31:48.617328+00:00 19994330.292000059038 29000000.021000031382 27870000.010999921709 3961401.967000008095 60378.480435471 2024-03-09T11:31:49.624703+00:00 19994330.288999918848 29000000.008000019938 27869999.971000079066 3958811.990000010002 60378.480446947 2024-03-09T11:31:50.616206+00:00 19994330.292000059038 29000000.022999998182 27870000.059999939054 3963894.995000004768 60378.480458606 2024-03-09T11:31:51.623581+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3965821.004000068177 60378.480470076 2024-03-09T11:31:52.614589+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3963691.990999937057 60378.480481735 2024-03-09T11:31:53.621964+00:00 19994330.292000059038 28999999.995000001043 27869999.934000018984 3960067.960999966133 60378.480493390 2024-03-09T11:31:54.628843+00:00 19994330.289999961853 28999999.998999949545 27870000.009000059217 3963408.060000061989 60378.480504865 2024-03-09T11:31:55.620346+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3958674.021000028122 60378.480516519 2024-03-09T11:31:56.627225+00:00 19994330.286000009626 28999999.996000051498 27869999.967999938875 3954976.934000014793 60378.480527995 2024-03-09T11:31:57.618729+00:00 19994330.289999961853 29000000.004999998957 27870000.057000041008 3959351.152999997139 60378.480539648 2024-03-09T11:31:58.625608+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3957426.987999916077 60378.480551124 2024-03-09T11:31:59.617111+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3957484.905000091065 60378.480562778 2024-03-09T11:32:00.623990+00:00 19994330.294000029564 29000000.020999908447 27869999.978000041097 3956993.985999941826 60378.480574253 2024-03-09T11:32:01.615493+00:00 19994330.292000059038 28999999.975000020117 27870000.031999949366 3958130.047999978065 60378.480585913 2024-03-09T11:32:02.622868+00:00 19994330.285999890417 29000000.027000069618 27869999.967999998480 3959829.019999980927 60378.480597383 2024-03-09T11:32:03.613876+00:00 19994330.289000030607 29000000.003999948502 27870000.033000010997 3954180.950000048149 60378.480609042 2024-03-09T11:32:04.621251+00:00 19994330.289999961853 28999999.982999999076 27869999.993000000715 3956959.065999985207 60378.480620696 2024-03-09T11:32:05.628130+00:00 19994330.291000008583 29000000.006000000983 27869999.963999990374 3960687.998000026215 60378.480632172 2024-03-09T11:32:06.619633+00:00 19994330.292000059038 28999999.999000009149 27870000.041000008583 3962587.912999988068 60378.480643831 2024-03-09T11:32:07.627008+00:00 19994330.291999939829 28999999.981999989599 27869999.984000001103 3958711.042999982834 60378.480655301 2024-03-09T11:32:08.618016+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3957944.953000069130 60378.480666961 2024-03-09T11:32:09.625391+00:00 19994330.290000081062 29000000.002999991179 27870000.032999988645 3958999.038999915123 60378.480678431 2024-03-09T11:32:10.616398+00:00 19994330.291999939829 28999999.990000009537 27869999.989000018686 3959571.996000051033 60378.480690090 2024-03-09T11:32:11.623773+00:00 19994330.286000009626 28999999.993000000715 27870000.007999960333 3962740.019999980927 60378.480701560 2024-03-09T11:32:12.614781+00:00 19994330.287999991328 29000000.039999991655 27869999.986000001431 3959863.975999950897 60378.480713219 2024-03-09T11:32:13.622156+00:00 19994330.291000001132 28999999.976000010967 27870000.018999990076 3962335.961000084877 60378.480724690 2024-03-09T11:32:14.613163+00:00 19994330.293000001460 28999999.981999989599 27869999.969000041485 3955250.032999991905 60378.480736349 2024-03-09T11:32:15.620538+00:00 19994330.291000001132 29000000.013000011444 27869999.995999988168 3959171.965999960899 60378.480748002 2024-03-09T11:32:16.627417+00:00 19994330.289000000805 29000000.006999969482 27869999.985000010580 3963210.131000041962 60378.480759478 2024-03-09T11:32:17.618920+00:00 19994330.291000008583 29000000.015000049025 27870000.022999998182 3958201.840999960899 60378.480771137 2024-03-09T11:32:18.626296+00:00 19994330.290999989957 28999999.984999950975 27870000.010999981314 3956049.134000062943 60378.480782608 2024-03-09T11:32:19.617303+00:00 19994330.286999989301 28999999.993000030518 27869999.981999989599 3957463.949000000954 60378.480794267 2024-03-09T11:32:20.624678+00:00 19994330.290000021458 29000000.002999961376 27870000.014999989420 3959061.998999952804 60378.480805743 2024-03-09T11:32:21.616181+00:00 19994330.291999999434 29000000.022999998182 27870000.014000058174 3964064.932000041008 60378.480817397 2024-03-09T11:32:22.623061+00:00 19994330.291999999434 28999999.955999970436 27869999.996999979019 3957431.051999927033 60378.480828872 2024-03-09T11:32:23.614564+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3957566.986000061035 60378.480840526 2024-03-09T11:32:24.621443+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3959559.019999980927 60378.480852185 2024-03-09T11:32:25.628818+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3961406.037999988068 60378.480863661 2024-03-09T11:32:26.620320+00:00 19994330.289000000805 29000000.018000010401 27869999.967999938875 3963708.952000021935 60378.480875315 2024-03-09T11:32:27.627200+00:00 19994330.291000008583 29000000.045000080019 27870000.064000010490 3963628.998999952804 60378.480886790 2024-03-09T11:32:28.618704+00:00 19994330.291000008583 28999999.968999978155 27869999.976000070572 3958520.055999993812 60378.480898444 2024-03-09T11:32:29.625583+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3958984.001000047196 60378.480909920 2024-03-09T11:32:30.617086+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3958487.952000021935 60378.480921580 2024-03-09T11:32:31.624461+00:00 19994330.292999979109 29000000.016999959946 27869999.947000030428 3957765.020999907982 60378.480933049 2024-03-09T11:32:32.615468+00:00 19994330.289000030607 28999999.988000039011 27870000.062000039965 3963047.994000076782 60378.480944709 2024-03-09T11:32:33.622844+00:00 19994330.287999991328 29000000.034999970347 27870000.015999909490 3963917.953999996185 60378.480956179 2024-03-09T11:32:34.613851+00:00 19994330.290000021458 28999999.980999950320 27869999.991000059992 3959424.112999916077 60378.480967838 2024-03-09T11:32:35.621226+00:00 19994330.292999979109 28999999.997000098228 27869999.960999969393 3959901.863000034820 60378.480979492 2024-03-09T11:32:36.628105+00:00 19994330.287000000477 28999999.992999911308 27870000.032999988645 3956763.029000043869 60378.480990968 2024-03-09T11:32:37.619609+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3958236.062000035774 60378.481002621 2024-03-09T11:32:38.626488+00:00 19994330.291999999434 28999999.996999979019 27869999.992000099272 3963375.962999939919 60378.481014097 2024-03-09T11:32:39.617991+00:00 19994330.290000021458 28999999.995000001043 27869999.956999901682 3961057.947999954224 60378.481025756 2024-03-09T11:32:40.625366+00:00 19994330.291000008583 28999999.977000001818 27869999.993999999017 3956399.055999993812 60378.481037227 2024-03-09T11:32:41.616373+00:00 19994330.291000008583 29000000.017000000924 27870000.011999998242 3960609.973000050057 60378.481048886 2024-03-09T11:32:42.623748+00:00 19994330.286999940872 29000000.002000000328 27870000.037999998778 3961404.952000021935 60378.481060361 2024-03-09T11:32:43.615251+00:00 19994330.289999961853 28999999.996999990195 27869999.962000001222 3956781.062000035774 60378.481072015 2024-03-09T11:32:44.622131+00:00 19994330.290000081062 29000000.021999999881 27870000.013000000268 3961757.988999962807 60378.481083491 2024-03-09T11:32:45.613634+00:00 19994330.292999979109 28999999.988000009209 27869999.983000010252 3963051.036000012886 60378.481095145 2024-03-09T11:32:46.620513+00:00 19994330.289999961853 29000000.020000010729 27870000.012999981642 3962840.995000004768 60378.481106804 2024-03-09T11:32:47.627888+00:00 19994330.290000081062 29000000.000000000000 27870000.043999999762 3960854.082999945153 60378.481118274 2024-03-09T11:32:48.618895+00:00 19994330.290999889374 28999999.978999968618 27869999.986000001431 3961793.884999989998 60378.481129934 2024-03-09T11:32:49.626271+00:00 19994330.289000030607 28999999.995999988168 27869999.975999981165 3956855.067000031006 60378.481141409 2024-03-09T11:32:50.617773+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3961691.947999954224 60378.481153063 2024-03-09T11:32:51.624653+00:00 19994330.292000059038 29000000.036000009626 27870000.038999971002 3956992.055000067223 60378.481164539 2024-03-09T11:32:52.616156+00:00 19994330.292999979109 28999999.965999960899 27869999.953000009060 3958240.912999988068 60378.481176192 2024-03-09T11:32:53.623035+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3959443.126999973785 60378.481187668 2024-03-09T11:32:54.614540+00:00 19994330.289999961853 29000000.025999959558 27870000.025000039488 3958215.932999968994 60378.481199322 2024-03-09T11:32:55.621418+00:00 19994330.290000081062 28999999.988000039011 27869999.977999988943 3960531.043000102043 60378.481210798 2024-03-09T11:32:56.612920+00:00 19994330.289999961853 29000000.006999969482 27869999.994000021368 3964538.020999907982 60378.481222452 2024-03-09T11:32:57.619800+00:00 19994330.292999979109 28999999.974000040442 27869999.991999980062 3959834.894999980927 60378.481234111 2024-03-09T11:32:58.627175+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3960291.026000022888 60378.481245581 2024-03-09T11:32:59.618183+00:00 19994330.293000098318 29000000.039000030607 27870000.011999960989 3963311.963000059128 60378.481257240 2024-03-09T11:33:00.625558+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3964384.036999940872 60378.481268716 2024-03-09T11:33:01.617061+00:00 19994330.291999939829 29000000.019999980927 27870000.009999990463 3961548.022000073921 60378.481280370 2024-03-09T11:33:02.623940+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3963593.990000010002 60378.481291845 2024-03-09T11:33:03.615443+00:00 19994330.291000008583 28999999.991999980062 27870000.075000051409 3961286.018999934196 60378.481303499 2024-03-09T11:33:04.622322+00:00 19994330.288999918848 28999999.988999959081 27869999.930999990553 3963775.934000014793 60378.481314975 2024-03-09T11:33:05.613826+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3961137.116000055801 60378.481326634 2024-03-09T11:33:06.621201+00:00 19994330.289000030607 28999999.999000068754 27870000.015999909490 3961024.888999938965 60378.481338288 2024-03-09T11:33:07.628080+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3956204.958999990951 60378.481349763 2024-03-09T11:33:08.619583+00:00 19994330.293999999762 29000000.001999970526 27870000.021999958903 3961725.037000060081 60378.481361418 2024-03-09T11:33:09.626463+00:00 19994330.295000001788 29000000.019999980927 27869999.973000049591 3955210.979999899864 60378.481372893 2024-03-09T11:33:10.617966+00:00 19994330.287000011653 28999999.993000030518 27870000.019000049680 3958604.090000032913 60378.481384547 2024-03-09T11:33:11.624845+00:00 19994330.290999989957 29000000.001999970526 27869999.982999920845 3957499.003000020981 60378.481396023 2024-03-09T11:33:12.616348+00:00 19994330.289000000805 28999999.988999959081 27869999.971000079066 3961946.955999969970 60378.481407682 2024-03-09T11:33:13.623723+00:00 19994330.287999998778 28999999.973000049591 27869999.997999910265 3960506.986000061035 60378.481419152 2024-03-09T11:33:14.614730+00:00 19994330.290999978781 29000000.036000009626 27870000.072000030428 3959444.013000010978 60378.481430811 2024-03-09T11:33:15.622108+00:00 19994330.292000029236 29000000.019999980927 27869999.967000011355 3959073.951999903191 60378.481442282 2024-03-09T11:33:16.613113+00:00 19994330.293999999762 28999999.990000009537 27869999.988999959081 3961825.134000062943 60378.481453941 2024-03-09T11:33:17.620487+00:00 19994330.287000000477 28999999.980000019073 27870000.024000048637 3963752.932999968994 60378.481465594 2024-03-09T11:33:18.627367+00:00 19994330.289999991655 29000000.021000001580 27869999.981999989599 3965449.950999975204 60378.481477070 2024-03-09T11:33:19.618871+00:00 19994330.291000008583 28999999.988000001758 27870000.002000000328 3965864.027999997139 60378.481488724 2024-03-09T11:33:20.625750+00:00 19994330.289000000805 28999999.956000000238 27869999.995000001043 3958633.016000031959 60378.481500200 2024-03-09T11:33:21.617253+00:00 19994330.289999961853 29000000.051000010222 27870000.013000000268 3963093.123000026215 60378.481511859 2024-03-09T11:33:22.624628+00:00 19994330.289000030607 28999999.977000001818 27870000.035999998450 3963906.875000000000 60378.481523335 2024-03-09T11:33:23.616130+00:00 19994330.292999979109 29000000.008999969810 27870000.009999990463 3960413.054000020027 60378.481534989 2024-03-09T11:33:24.623011+00:00 19994330.292999979109 28999999.971999999136 27869999.913000021130 3961301.032999991905 60378.481546464 2024-03-09T11:33:25.614514+00:00 19994330.286000009626 29000000.013999998569 27870000.016999989748 3960495.916000009049 60378.481558118 2024-03-09T11:33:26.621393+00:00 19994330.290000021458 29000000.010000020266 27870000.052999999374 3960192.931999921799 60378.481569594 2024-03-09T11:33:27.612896+00:00 19994330.289999961853 29000000.006999969482 27869999.962999969721 3964591.973000050057 60378.481581247 2024-03-09T11:33:28.619775+00:00 19994330.289000030607 28999999.970000028610 27869999.997000038624 3965179.159999967087 60378.481592907 2024-03-09T11:33:29.627150+00:00 19994330.291999999434 29000000.008000019938 27870000.015999969095 3961580.818000078201 60378.481604377 2024-03-09T11:33:30.618158+00:00 19994330.288999971002 29000000.028999980539 27870000.008000019938 3958159.131999969017 60378.481616036 2024-03-09T11:33:31.625533+00:00 19994330.291999999434 29000000.020999971777 27870000.012000020593 3958793.949000000954 60378.481627512 2024-03-09T11:33:32.617036+00:00 19994330.290000021458 28999999.953000009060 27869999.992999970913 3963104.064999938011 60378.481639165 2024-03-09T11:33:33.623915+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3967584.014000058174 60378.481650641 2024-03-09T11:33:34.615419+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3962535.932999968994 60378.481662301 2024-03-09T11:33:35.622794+00:00 19994330.288999918848 29000000.041000068188 27870000.041000008583 3960753.962000011932 60378.481673771 2024-03-09T11:33:36.613801+00:00 19994330.290000081062 28999999.972999930382 27869999.995000001043 3962967.044999957085 60378.481685430 2024-03-09T11:33:37.621176+00:00 19994330.288999918848 28999999.986000061035 27869999.989999949932 3960548.012000083923 60378.481696900 2024-03-09T11:33:38.612183+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3962242.980000019073 60378.481708560 2024-03-09T11:33:39.619558+00:00 19994330.292999979109 28999999.996999979019 27870000.025000099093 3957876.023000001907 60378.481720213 2024-03-09T11:33:40.626438+00:00 19994330.289000030607 29000000.004000071436 27869999.964999910444 3958692.003999948967 60378.481731689 2024-03-09T11:33:41.617941+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3964754.029999970924 60378.481743349 2024-03-09T11:33:42.625316+00:00 19994330.287999991328 28999999.985999941826 27870000.037999991328 3957453.967000008095 60378.481754818 2024-03-09T11:33:43.616323+00:00 19994330.290000081062 28999999.996000051498 27869999.962000008672 3957803.006999969017 60378.481766472 2024-03-09T11:33:44.623202+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3961456.036000012886 60378.481777948 2024-03-09T11:33:45.614706+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3961763.961000084877 60378.481789608 2024-03-09T11:33:46.622081+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3960526.984999895096 60378.481801077 2024-03-09T11:33:47.613088+00:00 19994330.295999880880 28999999.985000010580 27869999.999000068754 3961681.026999999769 60378.481812737 2024-03-09T11:33:48.620463+00:00 19994330.291000008583 29000000.006000038236 27870000.010999921709 3962367.021999999881 60378.481824213 2024-03-09T11:33:49.611966+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3963230.981000001077 60378.481835866 2024-03-09T11:33:50.618846+00:00 19994330.294000029564 28999999.995000001043 27870000.008999940008 3962410.904999998864 60378.481847526 2024-03-09T11:33:51.626221+00:00 19994330.287000060081 29000000.009000059217 27870000.030000090599 3959940.002999999095 60378.481858996 2024-03-09T11:33:52.617228+00:00 19994330.288999918848 28999999.988999959081 27869999.958999991417 3964537.077000000048 60378.481870655 2024-03-09T11:33:53.624603+00:00 19994330.287000060081 29000000.011000040919 27869999.977000001818 3960157.029000002891 60378.481882125 2024-03-09T11:33:54.615610+00:00 19994330.297999981791 29000000.036999940872 27870000.039999961853 3960851.936999994796 60378.481893784 2024-03-09T11:33:55.622986+00:00 19994330.289000030607 28999999.958999998868 27869999.983999971300 3963149.073000005912 60378.481905255 2024-03-09T11:33:56.613993+00:00 19994330.288999918848 29000000.004000000656 27869999.983000040054 3957661.890999995172 60378.481916914 2024-03-09T11:33:57.621368+00:00 19994330.291000008583 29000000.000999998301 27870000.063999999315 3959183.027000003029 60378.481928384 2024-03-09T11:33:58.612375+00:00 19994330.290000081062 28999999.979999989271 27869999.938000001013 3963880.069999999832 60378.481940043 2024-03-09T11:33:59.619751+00:00 19994330.286999940872 29000000.006999999285 27870000.028999991715 3958808.942000002135 60378.481951703 2024-03-09T11:34:00.627125+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3963268.907999999821 60378.481963173 2024-03-09T11:34:01.618133+00:00 19994330.289999999106 28999999.985000010580 27869999.960999999195 3963359.188999996055 60378.481974832 2024-03-09T11:34:02.625508+00:00 19994330.293000001460 29000000.014999989420 27870000.057000011206 3963109.000000000000 60378.481986302 2024-03-09T11:34:03.616515+00:00 19994330.290000010282 28999999.993000030518 27869999.953999999911 3960974.946000001859 60378.481997962 2024-03-09T11:34:04.623890+00:00 19994330.291999999434 29000000.032000008970 27869999.976000010967 3962604.907999991905 60378.482009432 2024-03-09T11:34:05.614898+00:00 19994330.289000000805 28999999.965999960899 27870000.043999999762 3960821.015000001062 60378.482021091 2024-03-09T11:34:06.622273+00:00 19994330.288999989629 29000000.006000038236 27869999.987999979407 3956559.005000010133 60378.482032567 2024-03-09T11:34:07.613776+00:00 19994330.290000010282 29000000.000999990851 27869999.977000001818 3961991.023000001907 60378.482044220 2024-03-09T11:34:08.620655+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3961535.987999991048 60378.482055696 2024-03-09T11:34:09.612158+00:00 19994330.290999978781 29000000.024999979883 27870000.011000040919 3966529.037000000011 60378.482067356 2024-03-09T11:34:10.619533+00:00 19994330.289000000805 28999999.997000038624 27870000.014999989420 3963882.000000000000 60378.482079010 2024-03-09T11:34:11.626413+00:00 19994330.289999991655 29000000.010999981314 27869999.994000021368 3962985.905000001192 60378.482090485 2024-03-09T11:34:12.617916+00:00 19994330.293999999762 28999999.995000001043 27870000.002999961376 3960603.097000002861 60378.482102139 2024-03-09T11:34:13.624795+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3962563.024000003934 60378.482113615 2024-03-09T11:34:14.616298+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3962525.983999996912 60378.482125274 2024-03-09T11:34:15.623674+00:00 19994330.292000059038 29000000.003000020981 27870000.067999958992 3962169.981999992859 60378.482136744 2024-03-09T11:34:16.614681+00:00 19994330.288999971002 28999999.996000051498 27869999.969000101089 3963268.091000006068 60378.482148403 2024-03-09T11:34:17.622056+00:00 19994330.290000021458 29000000.020999908447 27870000.011999960989 3962497.768999993801 60378.482159873 2024-03-09T11:34:18.613063+00:00 19994330.292999979109 28999999.985000010580 27869999.998000029474 3960626.216000006068 60378.482171533 2024-03-09T11:34:19.620438+00:00 19994330.290000021458 29000000.018000010401 27870000.007999900728 3962630.984999998938 60378.482183003 2024-03-09T11:34:20.611446+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3965700.006999998819 60378.482194662 2024-03-09T11:34:21.618821+00:00 19994330.288999971002 28999999.988000039011 27870000.009999990463 3963475.928999990225 60378.482206316 2024-03-09T11:34:22.625700+00:00 19994330.288999971002 29000000.014999989420 27869999.955000039190 3962997.023000001907 60378.482217791 2024-03-09T11:34:23.617203+00:00 19994330.288000050932 28999999.967000011355 27869999.977999929339 3966142.950000017881 60378.482229451 2024-03-09T11:34:24.624578+00:00 19994330.291999999434 29000000.016999959946 27869999.991999980062 3961613.093999981880 60378.482240921 2024-03-09T11:34:25.615585+00:00 19994330.292999979109 29000000.018000010401 27870000.034000039101 3960309.925999999046 60378.482252581 2024-03-09T11:34:26.622961+00:00 19994330.287999991328 28999999.978000041097 27870000.009000059217 3958352.047000021208 60378.482264050 2024-03-09T11:34:27.613968+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3962878.991999983788 60378.482275710 2024-03-09T11:34:28.621343+00:00 19994330.292999979109 28999999.963999990374 27869999.949999928474 3959871.962999999989 60378.482287180 2024-03-09T11:34:29.612350+00:00 19994330.290000081062 29000000.011999960989 27870000.029000040144 3961998.951999992132 60378.482298839 2024-03-09T11:34:30.619726+00:00 19994330.288999918848 28999999.978000041097 27869999.995000001043 3963252.058000028133 60378.482310493 2024-03-09T11:34:31.626604+00:00 19994330.288000110537 29000000.026000019163 27870000.001999970526 3963940.942999988794 60378.482321969 2024-03-09T11:34:32.618108+00:00 19994330.291999939829 28999999.953000001609 27869999.985000010580 3960325.115000010002 60378.482333622 2024-03-09T11:34:33.624987+00:00 19994330.287999991328 29000000.026000000536 27869999.983999971300 3966806.975999981165 60378.482345098 2024-03-09T11:34:34.616490+00:00 19994330.292000059038 29000000.006000000983 27870000.011000040919 3964180.965000004042 60378.482356752 2024-03-09T11:34:35.623369+00:00 19994330.294999960810 28999999.996999990195 27870000.009999990463 3964847.971000016201 60378.482368228 2024-03-09T11:34:36.614873+00:00 19994330.287999991328 29000000.024000018835 27870000.017000000924 3964535.018999993801 60378.482379887 2024-03-09T11:34:37.622247+00:00 19994330.290000081062 28999999.972999989986 27869999.970999989659 3965298.020999997854 60378.482391357 2024-03-09T11:34:38.613255+00:00 19994330.287999991328 29000000.037000000477 27869999.973000001162 3965101.004000008106 60378.482403017 2024-03-09T11:34:39.620629+00:00 19994330.289999961853 28999999.958000000566 27870000.027000010014 3965428.889999986161 60378.482414492 2024-03-09T11:34:40.612133+00:00 19994330.291000008583 29000000.004000011832 27869999.977999988943 3960566.147000014782 60378.482426146 2024-03-09T11:34:41.619013+00:00 19994330.291000008583 28999999.997999969870 27870000.041000008583 3959411.954999982845 60378.482437805 2024-03-09T11:34:42.626388+00:00 19994330.291999939829 29000000.032000008970 27870000.048999991268 3961247.979000002146 60378.482449281 2024-03-09T11:34:43.617891+00:00 19994330.290000081062 28999999.995999988168 27869999.949999991804 3962592.122000008821 60378.482460935 2024-03-09T11:34:44.624770+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3961043.834999979008 60378.482472410 2024-03-09T11:34:45.616274+00:00 19994330.292000059038 28999999.967000011355 27870000.016000028700 3963751.044000000227 60378.482484064 2024-03-09T11:34:46.623153+00:00 19994330.283999919891 29000000.030000030994 27869999.962999999523 3957386.999000012875 60378.482495540 2024-03-09T11:34:47.614656+00:00 19994330.290000081062 28999999.947999950498 27870000.000999990851 3961160.048999994993 60378.482507193 2024-03-09T11:34:48.621535+00:00 19994330.290999889374 29000000.017000019550 27869999.992999970913 3961221.036000012886 60378.482518669 2024-03-09T11:34:49.613038+00:00 19994330.294000029564 28999999.997999969870 27870000.003000020981 3962349.928000003099 60378.482530329 2024-03-09T11:34:50.620413+00:00 19994330.292000059038 28999999.998000029474 27869999.986000001431 3963973.943999975920 60378.482541799 2024-03-09T11:34:51.611421+00:00 19994330.287999991328 29000000.044000029564 27870000.021000031382 3959969.018000007141 60378.482553458 2024-03-09T11:34:52.618796+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3957738.011999994982 60378.482565112 2024-03-09T11:34:53.625675+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3960644.010000019800 60378.482576588 2024-03-09T11:34:54.617178+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3965105.965000004042 60378.482588241 2024-03-09T11:34:55.624057+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3962482.990999997128 60378.482599717 2024-03-09T11:34:56.615560+00:00 19994330.296000000089 28999999.988000039011 27870000.019999980927 3959170.091000020970 60378.482611371 2024-03-09T11:34:57.622440+00:00 19994330.287999998778 29000000.008000019938 27869999.958000060171 3960371.954999982845 60378.482622846 2024-03-09T11:34:58.613943+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3960132.074999988079 60378.482634500 2024-03-09T11:34:59.620822+00:00 19994330.291999999434 29000000.036999940872 27870000.092000011355 3959023.856999992859 60378.482645976 2024-03-09T11:35:00.612325+00:00 19994330.289000000805 28999999.968999978155 27869999.962000008672 3956073.147000014782 60378.482657636 2024-03-09T11:35:01.619701+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3958956.899999976158 60378.482669105 2024-03-09T11:35:02.610708+00:00 19994330.287000000477 28999999.988999959081 27869999.965000029653 3962652.053000032902 60378.482680765 2024-03-09T11:35:03.618083+00:00 19994330.291999999434 28999999.984000090510 27870000.018999930471 3961035.993999958038 60378.482692419 2024-03-09T11:35:04.624962+00:00 19994330.287999991328 29000000.034999970347 27870000.025000099093 3954157.004000008106 60378.482703894 2024-03-09T11:35:05.616465+00:00 19994330.293000008911 28999999.985000010580 27869999.963999990374 3955438.972999989986 60378.482715548 2024-03-09T11:35:06.623345+00:00 19994330.289999991655 28999999.981999989599 27870000.029999971390 3959503.034000039101 60378.482727024 2024-03-09T11:35:07.614848+00:00 19994330.291000008583 28999999.996999979019 27869999.952999949455 3959528.935000001919 60378.482738683 2024-03-09T11:35:08.622223+00:00 19994330.288999971002 29000000.011000040919 27870000.035000089556 3959545.993999958038 60378.482750153 2024-03-09T11:35:09.613230+00:00 19994330.291000008583 29000000.004000000656 27870000.018000010401 3961461.151000022888 60378.482761812 2024-03-09T11:35:10.620605+00:00 19994330.287999991328 29000000.006000000983 27869999.974999900907 3955588.871999979019 60378.482773283 2024-03-09T11:35:11.611612+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3958859.021000028122 60378.482784942 2024-03-09T11:35:12.618988+00:00 19994330.292999979109 29000000.033999990672 27870000.030000090599 3958329.006999969017 60378.482796595 2024-03-09T11:35:13.625867+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3962479.033000051975 60378.482808071 2024-03-09T11:35:14.617370+00:00 19994330.288999971002 28999999.961999978870 27869999.999000001699 3963549.010999978054 60378.482819731 2024-03-09T11:35:15.624745+00:00 19994330.291999999434 29000000.062999989837 27870000.030000001192 3957576.955999969970 60378.482831201 2024-03-09T11:35:16.615753+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3953159.012000023853 60378.482842860 2024-03-09T11:35:17.623128+00:00 19994330.290000021458 29000000.005999978632 27870000.004999998957 3958750.005999981891 60378.482854330 2024-03-09T11:35:18.614135+00:00 19994330.287999991328 28999999.980000019073 27869999.964000020176 3957325.007000029087 60378.482865990 2024-03-09T11:35:19.621510+00:00 19994330.291999999434 29000000.017000019550 27869999.970999989659 3958884.912999988068 60378.482877465 2024-03-09T11:35:20.613013+00:00 19994330.291999999434 29000000.000999990851 27870000.064000010490 3963419.100000023842 60378.482889119 2024-03-09T11:35:21.619892+00:00 19994330.297000050545 28999999.995000001043 27869999.981000009924 3961109.981000006199 60378.482900589 2024-03-09T11:35:22.610900+00:00 19994330.286999940872 28999999.981999989599 27869999.933999989182 3954322.890999972820 60378.482912248 2024-03-09T11:35:23.618275+00:00 19994330.289000030607 29000000.042999979109 27870000.042000029236 3957400.138999999035 60378.482923908 2024-03-09T11:35:24.625650+00:00 19994330.284000039101 28999999.966000020504 27870000.006999969482 3957204.885999978054 60378.482935378 2024-03-09T11:35:25.616657+00:00 19994330.293999910355 28999999.971000019461 27869999.999000009149 3961034.046000003815 60378.482947038 2024-03-09T11:35:26.624033+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3962384.058000028133 60378.482958507 2024-03-09T11:35:27.615040+00:00 19994330.294000029564 28999999.995999928564 27869999.976000010967 3961262.936999977101 60378.482970167 2024-03-09T11:35:28.622415+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3960698.108000040054 60378.482981637 2024-03-09T11:35:29.613422+00:00 19994330.291000008583 28999999.981999989599 27870000.002999961376 3961231.951999961864 60378.482993296 2024-03-09T11:35:30.620797+00:00 19994330.291000008583 29000000.008000019938 27870000.002000030130 3960114.914000033867 60378.483004767 2024-03-09T11:35:31.611805+00:00 19994330.289999961853 28999999.991000059992 27869999.975999951363 3959350.152000010014 60378.483016420 2024-03-09T11:35:32.618684+00:00 19994330.289000030607 29000000.009999990463 27869999.998000089079 3963085.860999941826 60378.483027896 2024-03-09T11:35:33.610187+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3961323.021000028122 60378.483039555 2024-03-09T11:35:34.617562+00:00 19994330.291999939829 29000000.016000028700 27870000.021000031382 3960761.042999982834 60378.483051209 2024-03-09T11:35:35.624441+00:00 19994330.289999961853 28999999.974999900907 27870000.005999919027 3958772.993000030983 60378.483062685 2024-03-09T11:35:36.615945+00:00 19994330.291000008583 29000000.002000089735 27870000.032000061125 3956554.046000003815 60378.483074338 2024-03-09T11:35:37.622824+00:00 19994330.292999979109 28999999.990000009537 27869999.940999981016 3960370.963999987114 60378.483085814 2024-03-09T11:35:38.614327+00:00 19994330.285000089556 28999999.990000009537 27869999.960999969393 3958059.921999990940 60378.483097468 2024-03-09T11:35:39.621206+00:00 19994330.291999939829 28999999.998999949545 27869999.993000030518 3961366.035000026226 60378.483108943 2024-03-09T11:35:40.612709+00:00 19994330.287000060081 28999999.980999950320 27870000.029999971390 3962066.977999985218 60378.483120597 2024-03-09T11:35:41.619589+00:00 19994330.294000029564 29000000.028000000864 27870000.009000059217 3958076.080999969970 60378.483132073 2024-03-09T11:35:42.611092+00:00 19994330.288999918848 29000000.007000088692 27869999.951999899000 3963651.943000019062 60378.483143726 2024-03-09T11:35:43.617971+00:00 19994330.294000029564 28999999.985999941826 27870000.036000009626 3961158.061999977101 60378.483155386 2024-03-09T11:35:44.625346+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3964800.932000041008 60378.483166856 2024-03-09T11:35:45.616353+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3963199.059000014793 60378.483178515 2024-03-09T11:35:46.623728+00:00 19994330.287999991328 28999999.975000001490 27870000.009999990463 3962990.034999967087 60378.483189991 2024-03-09T11:35:47.615232+00:00 19994330.289999961853 29000000.024000000209 27869999.990000009537 3957866.953000009060 60378.483201645 2024-03-09T11:35:48.622111+00:00 19994330.289999999106 28999999.981000009924 27869999.994000080973 3958911.949999988079 60378.483213121 2024-03-09T11:35:49.613614+00:00 19994330.287999998778 28999999.972999989986 27869999.965999960899 3961634.037000000011 60378.483224780 2024-03-09T11:35:50.620989+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3962675.032999991905 60378.483236250 2024-03-09T11:35:51.611996+00:00 19994330.291000001132 29000000.040000021458 27870000.021999958903 3963747.976000010967 60378.483247909 2024-03-09T11:35:52.619372+00:00 19994330.288999989629 28999999.972999989986 27869999.986000061035 3963666.901000022888 60378.483259379 2024-03-09T11:35:53.610379+00:00 19994330.292000010610 28999999.990000009537 27869999.962999999523 3961453.123999952804 60378.483271039 2024-03-09T11:35:54.617754+00:00 19994330.289999991655 29000000.032999988645 27870000.027999989688 3955582.926000059117 60378.483282693 2024-03-09T11:35:55.624633+00:00 19994330.286000009626 28999999.940000001341 27869999.971999999136 3956151.969999969006 60378.483294168 2024-03-09T11:35:56.616136+00:00 19994330.292999979109 29000000.013000011444 27869999.969000000507 3960339.986000000965 60378.483305828 2024-03-09T11:35:57.623511+00:00 19994330.289000000805 29000000.011999960989 27870000.052000019699 3959991.110000013839 60378.483317298 2024-03-09T11:35:58.614519+00:00 19994330.291999999434 28999999.978000041097 27869999.965999990702 3960523.940999985207 60378.483328957 2024-03-09T11:35:59.621894+00:00 19994330.291000008583 29000000.034999970347 27870000.029000010341 3964562.103999971878 60378.483340433 2024-03-09T11:36:00.613396+00:00 19994330.291000008583 28999999.986999988556 27870000.015999969095 3959920.887000023853 60378.483352087 2024-03-09T11:36:01.620276+00:00 19994330.293000008911 29000000.017000019550 27870000.006000038236 3960619.083999990951 60378.483363562 2024-03-09T11:36:02.611780+00:00 19994330.287000000477 28999999.984000030905 27869999.965999960899 3961942.950000048149 60378.483375216 2024-03-09T11:36:03.618659+00:00 19994330.289999961853 29000000.029999971390 27870000.041999999434 3963346.036000012886 60378.483386692 2024-03-09T11:36:04.610162+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3960114.974999905098 60378.483398345 2024-03-09T11:36:05.617041+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3958592.082000017166 60378.483410005 2024-03-09T11:36:06.624416+00:00 19994330.290000021458 28999999.981000069529 27870000.024999979883 3957176.876000047196 60378.483421480 2024-03-09T11:36:07.615919+00:00 19994330.291999999434 29000000.025999899954 27869999.977000001818 3956867.003999948967 60378.483433134 2024-03-09T11:36:08.622799+00:00 19994330.291000008583 29000000.022000070661 27870000.023999989033 3958099.971000074875 60378.483444610 2024-03-09T11:36:09.614302+00:00 19994330.290000021458 28999999.977000001818 27869999.942000031471 3955608.034999967087 60378.483456264 2024-03-09T11:36:10.621181+00:00 19994330.287999991328 28999999.987999919802 27870000.011999960989 3955811.988999962807 60378.483467740 2024-03-09T11:36:11.612684+00:00 19994330.289999961853 29000000.018000010401 27870000.005000051111 3959193.055999993812 60378.483479393 2024-03-09T11:36:12.619563+00:00 19994330.289000030607 28999999.990000009537 27870000.002999901772 3962559.981000065804 60378.483490869 2024-03-09T11:36:13.611066+00:00 19994330.289999961853 29000000.002000089735 27870000.015000101179 3966353.957999945153 60378.483502528 2024-03-09T11:36:14.618442+00:00 19994330.294000029564 29000000.036999940872 27870000.018999930471 3957173.983000040054 60378.483513998 2024-03-09T11:36:15.609449+00:00 19994330.289999961853 28999999.942999958992 27869999.981000069529 3952547.136999965180 60378.483525658 2024-03-09T11:36:16.616823+00:00 19994330.289000030607 29000000.022000070661 27869999.975999951363 3960371.879999995232 60378.483537312 2024-03-09T11:36:17.623703+00:00 19994330.292000059038 29000000.011999960989 27870000.062000039965 3962225.040000081062 60378.483548787 2024-03-09T11:36:18.615207+00:00 19994330.288999918848 28999999.960000038147 27869999.913999918848 3960492.016999959946 60378.483560441 2024-03-09T11:36:19.622086+00:00 19994330.290000081062 29000000.021000031382 27870000.057000041008 3962567.952999948990 60378.483571917 2024-03-09T11:36:20.613589+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3959905.024999976158 60378.483583570 2024-03-09T11:36:21.620468+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3963772.887000083923 60378.483595046 2024-03-09T11:36:22.611971+00:00 19994330.294999960810 29000000.023999929428 27870000.019999980927 3962437.120000004768 60378.483606705 2024-03-09T11:36:23.619347+00:00 19994330.289000030607 28999999.984000001103 27869999.984000090510 3965117.031000018120 60378.483618176 2024-03-09T11:36:24.610354+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3956765.965999960899 60378.483629835 2024-03-09T11:36:25.617729+00:00 19994330.291000008583 28999999.973999988288 27869999.968999978155 3959311.965000032913 60378.483641488 2024-03-09T11:36:26.624608+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3958661.089999914169 60378.483652964 2024-03-09T11:36:27.616111+00:00 19994330.287999991328 29000000.039999991655 27869999.987999919802 3955341.946000099182 60378.483664618 2024-03-09T11:36:28.622990+00:00 19994330.292999979109 28999999.994000021368 27870000.034000039101 3956958.141999959946 60378.483676094 2024-03-09T11:36:29.614493+00:00 19994330.290000081062 28999999.996999979019 27869999.950999978930 3963338.858999968041 60378.483687747 2024-03-09T11:36:30.621372+00:00 19994330.292999979109 29000000.006999999285 27870000.026000019163 3962625.886000037193 60378.483699223 2024-03-09T11:36:31.612876+00:00 19994330.289999961853 28999999.987000018358 27870000.026000000536 3959152.199999928009 60378.483710882 2024-03-09T11:36:32.620251+00:00 19994330.289999961853 29000000.046999990940 27870000.004999998957 3957093.873000026215 60378.483722352 2024-03-09T11:36:33.611259+00:00 19994330.287999991328 28999999.977999988943 27869999.977000009269 3960791.027000070084 60378.483734012 2024-03-09T11:36:34.618634+00:00 19994330.289000030607 28999999.994000021368 27870000.024999991059 3960747.954999924172 60378.483745482 2024-03-09T11:36:35.609641+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3959548.019000052940 60378.483757142 2024-03-09T11:36:36.617016+00:00 19994330.292000059038 29000000.004000011832 27870000.022000011057 3957672.115999937057 60378.483768801 2024-03-09T11:36:37.624391+00:00 19994330.291999939829 28999999.982999980450 27869999.975999981165 3961332.990000010002 60378.483780271 2024-03-09T11:36:38.615399+00:00 19994330.290000081062 29000000.018999990076 27870000.041000008583 3956929.912000060081 60378.483791930 2024-03-09T11:36:39.622774+00:00 19994330.292999979109 28999999.999000009149 27869999.953000009060 3960207.924000024796 60378.483803406 2024-03-09T11:36:40.614277+00:00 19994330.289000030607 28999999.944000069052 27869999.956999991089 3961499.054999948014 60378.483815060 2024-03-09T11:36:41.621156+00:00 19994330.289999961853 29000000.013999938965 27870000.048000041395 3960584.894999980927 60378.483826535 2024-03-09T11:36:42.612659+00:00 19994330.287000000477 29000000.032999988645 27869999.987999979407 3958514.065000057220 60378.483838189 2024-03-09T11:36:43.619538+00:00 19994330.291000001132 29000000.004999998957 27870000.051999989897 3960362.080999969970 60378.483849665 2024-03-09T11:36:44.611042+00:00 19994330.287999998778 28999999.983999971300 27869999.929000020027 3963348.967999935150 60378.483861324 2024-03-09T11:36:45.618417+00:00 19994330.296000000089 28999999.977000001818 27870000.025999959558 3959031.069000006188 60378.483872795 2024-03-09T11:36:46.609424+00:00 19994330.289000000805 29000000.057000041008 27870000.027000010014 3960675.054000020027 60378.483884454 2024-03-09T11:36:47.616799+00:00 19994330.290999989957 28999999.950999978930 27869999.966000020504 3957438.904000043869 60378.483896107 2024-03-09T11:36:48.623679+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3958581.019999980927 60378.483907583 2024-03-09T11:36:49.615182+00:00 19994330.289000000805 29000000.014000058174 27869999.949000000954 3957195.993999958038 60378.483919237 2024-03-09T11:36:50.622061+00:00 19994330.290999978781 29000000.009999990463 27870000.040000021458 3958537.050999999046 60378.483930713 2024-03-09T11:36:51.613564+00:00 19994330.290000021458 29000000.008000019938 27869999.975999951363 3959054.975000023842 60378.483942366 2024-03-09T11:36:52.620443+00:00 19994330.287000000477 28999999.990999940783 27870000.014000058174 3961239.019000052940 60378.483953842 2024-03-09T11:36:53.611946+00:00 19994330.293999999762 28999999.989000078291 27870000.004999998957 3954439.995000004768 60378.483965501 2024-03-09T11:36:54.619322+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3960492.973999977112 60378.483976971 2024-03-09T11:36:55.610329+00:00 19994330.293000038713 29000000.010999921709 27870000.004999998957 3959653.972999929916 60378.483988631 2024-03-09T11:36:56.617704+00:00 19994330.287999991328 29000000.046000000089 27870000.017000079155 3963454.022000073921 60378.484000106 2024-03-09T11:36:57.609207+00:00 19994330.287999991328 28999999.950999978930 27869999.996999979019 3960768.980000019073 60378.484011760 2024-03-09T11:36:58.616087+00:00 19994330.291000008583 28999999.992000099272 27869999.998999949545 3961483.977999926079 60378.484023420 2024-03-09T11:36:59.623462+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3958487.049000024796 60378.484034890 2024-03-09T11:37:00.614469+00:00 19994330.291999999434 28999999.951999999583 27869999.980000019073 3960668.958999990951 60378.484046549 2024-03-09T11:37:01.621844+00:00 19994330.291999999434 29000000.068999998271 27870000.011999960989 3958999.904999970924 60378.484058019 2024-03-09T11:37:02.612851+00:00 19994330.290000021458 28999999.999000001699 27869999.993000030518 3956979.041000009049 60378.484069678 2024-03-09T11:37:03.620227+00:00 19994330.292999979109 28999999.966000009328 27869999.971999999136 3962909.137000083923 60378.484081149 2024-03-09T11:37:04.611232+00:00 19994330.290000021458 28999999.977999988943 27870000.000000000000 3960102.883000016212 60378.484092808 2024-03-09T11:37:05.618607+00:00 19994330.286000009626 29000000.055000010878 27870000.004999998957 3957470.084999918938 60378.484104278 2024-03-09T11:37:06.609615+00:00 19994330.289999961853 29000000.015000019222 27870000.008999940008 3961646.884000062943 60378.484115937 2024-03-09T11:37:07.616991+00:00 19994330.291999999434 28999999.974999990314 27870000.010000109673 3961238.133000016212 60378.484127597 2024-03-09T11:37:08.624366+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3962834.886999965180 60378.484139067 2024-03-09T11:37:09.615374+00:00 19994330.286000009626 28999999.940999981016 27869999.941999908537 3961449.098999977112 60378.484150726 2024-03-09T11:37:10.622749+00:00 19994330.296000000089 29000000.059999998659 27870000.063999999315 3964117.008000016212 60378.484162202 2024-03-09T11:37:11.614252+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3965841.919000030030 60378.484173856 2024-03-09T11:37:12.621131+00:00 19994330.289999961853 28999999.996999979019 27870000.028999999166 3960524.935999989975 60378.484185326 2024-03-09T11:37:13.612139+00:00 19994330.286000009626 29000000.020000040531 27870000.018999990076 3960809.092999935150 60378.484196985 2024-03-09T11:37:14.619514+00:00 19994330.295000080019 28999999.989999949932 27870000.010999988765 3962205.024999976158 60378.484208461 2024-03-09T11:37:15.611017+00:00 19994330.286999940872 28999999.976000010967 27869999.932000011206 3959961.036000012886 60378.484220115 2024-03-09T11:37:16.617896+00:00 19994330.294000029564 29000000.031000021845 27870000.059999998659 3961768.944000006188 60378.484231590 2024-03-09T11:37:17.609399+00:00 19994330.294000029564 29000000.000000000000 27869999.972999989986 3957630.905000091065 60378.484243244 2024-03-09T11:37:18.616278+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3961019.134999989998 60378.484254903 2024-03-09T11:37:19.623654+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3956156.924999951851 60378.484266379 2024-03-09T11:37:20.615157+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3957330.963000059128 60378.484278033 2024-03-09T11:37:21.622036+00:00 19994330.287999991328 28999999.937999960035 27869999.985000010580 3959666.081999897957 60378.484289508 2024-03-09T11:37:22.613539+00:00 19994330.291000008583 29000000.049999948591 27870000.034999970347 3955164.986999989022 60378.484301162 2024-03-09T11:37:23.620418+00:00 19994330.289999961853 28999999.991000059992 27869999.976000010967 3957221.018000007141 60378.484312638 2024-03-09T11:37:24.611921+00:00 19994330.296000000089 29000000.006000038236 27869999.974000040442 3964098.001000047196 60378.484324297 2024-03-09T11:37:25.619297+00:00 19994330.289999961853 29000000.002999901772 27870000.020999971777 3964464.965999960899 60378.484335768 2024-03-09T11:37:26.610304+00:00 19994330.287999991328 28999999.984000090510 27870000.021000031382 3960378.950000048149 60378.484347427 2024-03-09T11:37:27.617679+00:00 19994330.292999979109 28999999.993999961764 27869999.964999970049 3962237.083999990951 60378.484358897 2024-03-09T11:37:28.608687+00:00 19994330.287000060081 29000000.011999960989 27870000.007000029087 3959499.986999989022 60378.484370556 2024-03-09T11:37:29.616062+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3962831.945999979973 60378.484382210 2024-03-09T11:37:30.622941+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3958321.017000079155 60378.484393686 2024-03-09T11:37:31.614444+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3962838.037999988068 60378.484405345 2024-03-09T11:37:32.621819+00:00 19994330.292000059038 29000000.008999940008 27870000.014999989420 3962916.039999961853 60378.484416821 2024-03-09T11:37:33.613322+00:00 19994330.291000008583 29000000.014000058174 27870000.032000061125 3960065.871000051033 60378.484428475 2024-03-09T11:37:34.620201+00:00 19994330.289000030607 28999999.973999980837 27869999.995999928564 3961083.092999935150 60378.484439950 2024-03-09T11:37:35.611705+00:00 19994330.288999918848 28999999.973999980837 27869999.940000060946 3964572.902000070084 60378.484451604 2024-03-09T11:37:36.618584+00:00 19994330.291999999434 29000000.034000039101 27870000.067999958992 3963716.059999942780 60378.484463080 2024-03-09T11:37:37.610087+00:00 19994330.285999998450 28999999.999000001699 27870000.003000020981 3965820.098000050057 60378.484474733 2024-03-09T11:37:38.616966+00:00 19994330.293000001460 28999999.974000010639 27869999.965000029653 3962466.951999903191 60378.484486209 2024-03-09T11:37:39.608470+00:00 19994330.293000001460 29000000.050000000745 27870000.031000021845 3958628.979000092018 60378.484497863 2024-03-09T11:37:40.615349+00:00 19994330.287000000477 29000000.003000009805 27869999.987999919802 3959544.018999934196 60378.484509522 2024-03-09T11:37:41.622724+00:00 19994330.292000010610 28999999.984000001103 27869999.998000029474 3959073.022000073921 60378.484520992 2024-03-09T11:37:42.613731+00:00 19994330.289999991655 29000000.023999989033 27869999.980000019073 3957332.990000010002 60378.484532651 2024-03-09T11:37:43.621106+00:00 19994330.291000008583 28999999.948000010103 27869999.975999951363 3955825.990999937057 60378.484544127 2024-03-09T11:37:44.612609+00:00 19994330.289999991655 29000000.015999998897 27869999.990000009537 3957734.993000030983 60378.484555781 2024-03-09T11:37:45.619489+00:00 19994330.289000000805 29000000.016999989748 27870000.055000070482 3960214.949999928009 60378.484567257 2024-03-09T11:37:46.610992+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3960368.997000098228 60378.484578910 2024-03-09T11:37:47.617871+00:00 19994330.292000029236 29000000.015999969095 27870000.059000018984 3962529.025999904145 60378.484590386 2024-03-09T11:37:48.609374+00:00 19994330.291999999434 28999999.967000011355 27869999.951999999583 3958197.066000103951 60378.484602040 2024-03-09T11:37:49.616254+00:00 19994330.289999961853 29000000.037000000477 27869999.980000000447 3953566.919999957085 60378.484613699 2024-03-09T11:37:50.623629+00:00 19994330.291000008583 28999999.941999968141 27870000.076999999583 3962670.151000022888 60378.484625170 2024-03-09T11:37:51.614636+00:00 19994330.286000009626 29000000.011000040919 27869999.914000000805 3957846.865999937057 60378.484636829 2024-03-09T11:37:52.622011+00:00 19994330.292999979109 28999999.977999988943 27869999.960000008345 3962515.966000080109 60378.484648305 2024-03-09T11:37:53.613514+00:00 19994330.287000000477 29000000.029999971390 27870000.035000000149 3960669.004999995232 60378.484659958 2024-03-09T11:37:54.620393+00:00 19994330.293000038713 28999999.972999989986 27870000.008999999613 3958769.094999908935 60378.484671434 2024-03-09T11:37:55.611897+00:00 19994330.291999999434 29000000.034000039101 27870000.079999979585 3960161.053000092972 60378.484683088 2024-03-09T11:37:56.618776+00:00 19994330.291000008583 28999999.978999968618 27869999.923000011593 3963505.843999981880 60378.484694563 2024-03-09T11:37:57.610279+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3959998.023999928962 60378.484706217 2024-03-09T11:37:58.617158+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3958901.057000041008 60378.484717693 2024-03-09T11:37:59.608661+00:00 19994330.288999971002 29000000.041000008583 27870000.025000039488 3962826.967000008095 60378.484729347 2024-03-09T11:38:00.615541+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3958571.027999997139 60378.484741006 2024-03-09T11:38:01.622916+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3961589.985000013839 60378.484752482 2024-03-09T11:38:02.614419+00:00 19994330.292999979109 29000000.003999948502 27869999.993999961764 3960264.070999979973 60378.484764135 2024-03-09T11:38:03.621298+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3959922.937000035774 60378.484775611 2024-03-09T11:38:04.612801+00:00 19994330.287000060081 28999999.957000020891 27869999.938000019640 3961687.909999967087 60378.484787265 2024-03-09T11:38:05.619681+00:00 19994330.291999939829 29000000.046000000089 27870000.015999969095 3959693.016000031959 60378.484798741 2024-03-09T11:38:06.611184+00:00 19994330.287000060081 28999999.986999988556 27870000.024000048637 3960672.145999907982 60378.484810394 2024-03-09T11:38:07.618063+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3963363.894000052940 60378.484821870 2024-03-09T11:38:08.609566+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3962015.985000013839 60378.484833524 2024-03-09T11:38:09.616445+00:00 19994330.292999979109 28999999.988999959081 27869999.958000060171 3959900.105999947060 60378.484844999 2024-03-09T11:38:10.607948+00:00 19994330.292999979109 28999999.993999961764 27870000.028999920934 3962303.912000060081 60378.484856659 2024-03-09T11:38:11.615324+00:00 19994330.287999991328 29000000.028000120074 27870000.034999970347 3959748.995000004768 60378.484868312 2024-03-09T11:38:12.622203+00:00 19994330.291000008583 28999999.956999901682 27869999.944000009447 3964821.977999926079 60378.484879788 2024-03-09T11:38:13.613706+00:00 19994330.289999961853 29000000.057000041008 27870000.050999999046 3963620.093000053894 60378.484891442 2024-03-09T11:38:14.620585+00:00 19994330.292000059038 28999999.964999999851 27869999.979000091553 3957922.871999979019 60378.484902917 2024-03-09T11:38:15.612089+00:00 19994330.286999940872 29000000.011000011116 27869999.969999909401 3959782.009000062943 60378.484914577 2024-03-09T11:38:16.619464+00:00 19994330.293000098318 29000000.018999990076 27870000.081000089645 3961769.061999917030 60378.484926047 2024-03-09T11:38:17.610471+00:00 19994330.286000009626 28999999.949999999255 27869999.947999950498 3964591.907999991905 60378.484937706 2024-03-09T11:38:18.617846+00:00 19994330.291999939829 29000000.024000000209 27869999.991999980062 3964462.114000000060 60378.484949177 2024-03-09T11:38:19.608853+00:00 19994330.292000059038 29000000.007999990135 27870000.008000019938 3962318.006000000052 60378.484960836 2024-03-09T11:38:20.616228+00:00 19994330.287999991328 28999999.997000008821 27870000.003000020981 3966427.998000000138 60378.484972312 2024-03-09T11:38:21.607732+00:00 19994330.291000008583 28999999.995999988168 27869999.957999940962 3960141.021000002045 60378.484983965 2024-03-09T11:38:22.614611+00:00 19994330.291000008583 29000000.030999988317 27870000.060999989510 3959558.956999999005 60378.484995625 2024-03-09T11:38:23.621986+00:00 19994330.289999961853 28999999.974000040442 27869999.994000080973 3961150.947000001092 60378.485007095 2024-03-09T11:38:24.612993+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3964365.052000001073 60378.485018754 2024-03-09T11:38:25.620369+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3959862.937999996822 60378.485030225 2024-03-09T11:38:26.611376+00:00 19994330.292999979109 28999999.962999999523 27869999.997000098228 3959653.167000003159 60378.485041884 2024-03-09T11:38:27.618751+00:00 19994330.292000059038 29000000.007000029087 27869999.973999999464 3960771.934999994934 60378.485053360 2024-03-09T11:38:28.610254+00:00 19994330.287999991328 28999999.972999989986 27869999.964999999851 3963682.972000002861 60378.485065013 2024-03-09T11:38:29.617133+00:00 19994330.289999999106 29000000.019999980927 27870000.057999998331 3960019.123000002932 60378.485076483 2024-03-09T11:38:30.608141+00:00 19994330.287999998778 29000000.014999989420 27869999.969000000507 3958232.959999992978 60378.485088143 2024-03-09T11:38:31.615516+00:00 19994330.287999998778 28999999.958000060171 27870000.035000011325 3962633.917000003159 60378.485099796 2024-03-09T11:38:32.622395+00:00 19994330.293999999762 29000000.056999921799 27870000.009999990463 3965569.968999996781 60378.485111272 2024-03-09T11:38:33.613898+00:00 19994330.289999991655 28999999.990000009537 27869999.978999998420 3961035.993000001181 60378.485122931 2024-03-09T11:38:34.621273+00:00 19994330.293999999762 28999999.943000078201 27869999.988999988884 3962309.989000000060 60378.485134401 2024-03-09T11:38:35.612280+00:00 19994330.287000000477 29000000.074999928474 27870000.015000019222 3958120.955999999773 60378.485146061 2024-03-09T11:38:36.619656+00:00 19994330.291000008583 28999999.968999978155 27869999.948000010103 3967340.080999999773 60378.485157536 2024-03-09T11:38:37.611159+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3965690.953999996185 60378.485169190 2024-03-09T11:38:38.618038+00:00 19994330.289000000805 29000000.009000059217 27870000.017000019550 3964630.098000004888 60378.485180660 2024-03-09T11:38:39.609045+00:00 19994330.291999999434 28999999.960999969393 27869999.980000019073 3962446.942000002135 60378.485192320 2024-03-09T11:38:40.616421+00:00 19994330.297000020742 29000000.042000059038 27870000.018000010401 3965232.930999993812 60378.485203795 2024-03-09T11:38:41.607924+00:00 19994330.283999979496 28999999.998999949545 27869999.998999949545 3963610.167000011075 60378.485215449 2024-03-09T11:38:42.614803+00:00 19994330.291999999434 29000000.014999989420 27870000.041999999434 3966627.973999992013 60378.485227108 2024-03-09T11:38:43.622178+00:00 19994330.290000021458 28999999.996999979019 27870000.001000050455 3958517.909999995958 60378.485238584 2024-03-09T11:38:44.613681+00:00 19994330.289999961853 28999999.991000059992 27869999.905999958515 3957409.024000003934 60378.485250238 2024-03-09T11:38:45.620561+00:00 19994330.289000030607 28999999.973999980837 27870000.071999970824 3963524.009000002872 60378.485261714 2024-03-09T11:38:46.612064+00:00 19994330.290000021458 28999999.995000001043 27869999.969000101089 3962375.923999994993 60378.485273367 2024-03-09T11:38:47.618943+00:00 19994330.291999999434 29000000.059000018984 27870000.044999960810 3961826.136000006925 60378.485284843 2024-03-09T11:38:48.610446+00:00 19994330.287000000477 28999999.949000000954 27870000.018000010401 3964219.919000000227 60378.485296503 2024-03-09T11:38:49.617820+00:00 19994330.290999948978 28999999.998999949545 27869999.932000041008 3963384.098999992013 60378.485307972 2024-03-09T11:38:50.608828+00:00 19994330.294000029564 29000000.016000028700 27870000.044999960810 3962371.818000004161 60378.485319632 2024-03-09T11:38:51.616204+00:00 19994330.288999971002 28999999.999000001699 27869999.963999990374 3962553.098999992013 60378.485331102 2024-03-09T11:38:52.607211+00:00 19994330.288000050932 29000000.008999999613 27870000.006000038236 3961294.013999999035 60378.485342762 2024-03-09T11:38:53.614586+00:00 19994330.290999948978 28999999.984000001103 27870000.006999969482 3962379.862000017893 60378.485354421 2024-03-09T11:38:54.621961+00:00 19994330.290000021458 28999999.993999999017 27869999.988000039011 3958228.091999977827 60378.485365891 2024-03-09T11:38:55.612968+00:00 19994330.289999961853 29000000.052000001073 27870000.028000000864 3956588.946000009775 60378.485377550 2024-03-09T11:38:56.620344+00:00 19994330.291000008583 28999999.964999999851 27869999.977999929339 3959922.097000002861 60378.485389020 2024-03-09T11:38:57.611351+00:00 19994330.289000030607 29000000.002999991179 27870000.004000071436 3962058.981000006199 60378.485400680 2024-03-09T11:38:58.618726+00:00 19994330.292999979109 28999999.971999999136 27869999.982999920845 3967412.902999997139 60378.485412155 2024-03-09T11:38:59.610229+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3963344.027000010014 60378.485423809 2024-03-09T11:39:00.617108+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3966278.060000001919 60378.485435285 2024-03-09T11:39:01.608611+00:00 19994330.289999961853 29000000.028999980539 27870000.058999899775 3965356.067999988794 60378.485446938 2024-03-09T11:39:02.615491+00:00 19994330.287999991328 29000000.030000030994 27870000.002000089735 3962814.912999988068 60378.485458414 2024-03-09T11:39:03.606994+00:00 19994330.291000008583 28999999.947999950498 27869999.872999910265 3961845.039000004996 60378.485470068 2024-03-09T11:39:04.613873+00:00 19994330.294000029564 29000000.011000040919 27870000.086000081152 3962609.036000012886 60378.485481727 2024-03-09T11:39:05.621249+00:00 19994330.289999961853 28999999.983999971300 27869999.999000001699 3962123.881999998819 60378.485493197 2024-03-09T11:39:06.612255+00:00 19994330.291000008583 29000000.045000020415 27870000.043999999762 3959199.069999992847 60378.485504857 2024-03-09T11:39:07.619631+00:00 19994330.291999939829 28999999.977999988943 27869999.993000000715 3957867.944999992847 60378.485516333 2024-03-09T11:39:08.611135+00:00 19994330.285000089556 29000000.011999960989 27869999.980000000447 3965960.951999992132 60378.485527986 2024-03-09T11:39:09.618013+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3964800.090000004042 60378.485539462 2024-03-09T11:39:10.609516+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3960856.951000005007 60378.485551116 2024-03-09T11:39:11.616396+00:00 19994330.293000098318 28999999.996000051498 27870000.021999981254 3958228.057000011206 60378.485562591 2024-03-09T11:39:12.607899+00:00 19994330.288999918848 29000000.026999950409 27869999.985000010580 3964630.988999993075 60378.485574245 2024-03-09T11:39:13.614778+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3966339.011999994982 60378.485585905 2024-03-09T11:39:14.622153+00:00 19994330.292000059038 29000000.030000090599 27870000.005999978632 3964005.057000011206 60378.485597374 2024-03-09T11:39:15.613160+00:00 19994330.288999918848 28999999.996999979019 27869999.986000001431 3963300.961999983061 60378.485609034 2024-03-09T11:39:16.620535+00:00 19994330.287000060081 28999999.947000030428 27869999.975000020117 3963671.037000000011 60378.485620504 2024-03-09T11:39:17.611543+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3961890.935000001919 60378.485632163 2024-03-09T11:39:18.618917+00:00 19994330.292999979109 29000000.024999979883 27870000.035000029951 3960862.041000009049 60378.485643634 2024-03-09T11:39:19.609925+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3963672.949000000954 60378.485655293 2024-03-09T11:39:20.617300+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3960964.023999989033 60378.485666769 2024-03-09T11:39:21.608804+00:00 19994330.294999960810 29000000.026999950409 27869999.988999959081 3960661.981000006199 60378.485678422 2024-03-09T11:39:22.615682+00:00 19994330.289000030607 29000000.014000058174 27869999.964000049978 3961960.037000000011 60378.485689898 2024-03-09T11:39:23.607185+00:00 19994330.289000000805 28999999.969999909401 27870000.037000000477 3962510.020999997854 60378.485701552 2024-03-09T11:39:24.614065+00:00 19994330.289000000805 29000000.011000040919 27869999.996999919415 3965402.921000003815 60378.485713211 2024-03-09T11:39:25.621440+00:00 19994330.291999999434 29000000.022999998182 27870000.020000100136 3966160.048999994993 60378.485724681 2024-03-09T11:39:26.612447+00:00 19994330.285999998450 28999999.958000060171 27869999.917999979109 3959829.961000024807 60378.485736340 2024-03-09T11:39:27.619823+00:00 19994330.293000001460 28999999.988999959081 27870000.056999921799 3959321.953999996185 60378.485747810 2024-03-09T11:39:28.610830+00:00 19994330.293999999762 29000000.043999999762 27869999.994000080973 3957949.000999987125 60378.485759470 2024-03-09T11:39:29.618205+00:00 19994330.288999989629 28999999.987999990582 27870000.021000031382 3961878.068000019062 60378.485770945 2024-03-09T11:39:30.609707+00:00 19994330.290000021458 29000000.014000009745 27869999.997999910265 3965320.064999998081 60378.485782600 2024-03-09T11:39:31.616588+00:00 19994330.289999991655 28999999.963999990374 27869999.963999990374 3960908.939000010025 60378.485794075 2024-03-09T11:39:32.608091+00:00 19994330.289000000805 29000000.047999989241 27870000.024000048637 3962421.047999978065 60378.485805735 2024-03-09T11:39:33.615466+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3971188.908999979030 60378.485817205 2024-03-09T11:39:34.606473+00:00 19994330.289999991655 28999999.986999988556 27869999.996999979019 3962157.053000032902 60378.485828864 2024-03-09T11:39:35.613848+00:00 19994330.293000008911 28999999.986000001431 27870000.022999998182 3964256.949000000954 60378.485840518 2024-03-09T11:39:36.620727+00:00 19994330.292000029236 29000000.000999990851 27869999.985000010580 3964663.013999999035 60378.485851993 2024-03-09T11:39:37.612230+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3963304.064999998081 60378.485863653 2024-03-09T11:39:38.619606+00:00 19994330.293999969959 28999999.975000020117 27869999.986000061035 3964989.881999969017 60378.485875123 2024-03-09T11:39:39.610613+00:00 19994330.290000021458 28999999.977000001818 27869999.967999938875 3968071.072000027169 60378.485886782 2024-03-09T11:39:40.617988+00:00 19994330.283999979496 29000000.046000000089 27870000.004000071436 3962499.941999971867 60378.485898258 2024-03-09T11:39:41.609491+00:00 19994330.291999999434 28999999.977000001818 27870000.023999929428 3962438.129999995232 60378.485909912 2024-03-09T11:39:42.616371+00:00 19994330.291999999434 28999999.994000021368 27869999.981000069529 3962275.823000013828 60378.485921388 2024-03-09T11:39:43.607874+00:00 19994330.291000008583 29000000.015999969095 27870000.028999920934 3962925.128000020981 60378.485933041 2024-03-09T11:39:44.614753+00:00 19994330.288999971002 29000000.014999989420 27869999.969000000507 3964488.899999976158 60378.485944511 2024-03-09T11:39:45.605760+00:00 19994330.291000008583 28999999.958000000566 27869999.994000010192 3964705.090000032913 60378.485956171 2024-03-09T11:39:46.613135+00:00 19994330.290000021458 29000000.024999979883 27870000.061999991536 3961544.941999971867 60378.485967830 2024-03-09T11:39:47.620510+00:00 19994330.290000021458 29000000.001999970526 27869999.934000000358 3965333.125000000000 60378.485979300 2024-03-09T11:39:48.611518+00:00 19994330.288999971002 29000000.038000110537 27870000.050000008196 3961517.985000013839 60378.485990954 2024-03-09T11:39:49.618397+00:00 19994330.292999979109 28999999.965999960899 27869999.933999989182 3958329.934000014793 60378.486002429 2024-03-09T11:39:50.609900+00:00 19994330.287999991328 28999999.991999980062 27870000.059999998659 3960955.046999990940 60378.486014089 2024-03-09T11:39:51.617275+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3964413.907999991905 60378.486025559 2024-03-09T11:39:52.608282+00:00 19994330.294000029564 29000000.013999938965 27870000.046000000089 3962698.074999988079 60378.486037218 2024-03-09T11:39:53.615658+00:00 19994330.286999940872 29000000.006000038236 27870000.015000019222 3963322.045000017155 60378.486048688 2024-03-09T11:39:54.606665+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3959434.906000018120 60378.486060347 2024-03-09T11:39:55.614040+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3959995.016999959946 60378.486072002 2024-03-09T11:39:56.620919+00:00 19994330.291000008583 28999999.975000020117 27869999.984000030905 3953831.020000040997 60378.486083477 2024-03-09T11:39:57.612422+00:00 19994330.289000030607 29000000.046999931335 27870000.038999971002 3961253.072999954224 60378.486095131 2024-03-09T11:39:58.619302+00:00 19994330.292999979109 28999999.957000020891 27869999.958000000566 3958681.971000016201 60378.486106607 2024-03-09T11:39:59.610804+00:00 19994330.290000081062 29000000.019999980927 27869999.989000018686 3962205.875000000000 60378.486118260 2024-03-09T11:40:00.617684+00:00 19994330.291999939829 28999999.990000009537 27870000.008000019938 3962334.065999985207 60378.486129736 2024-03-09T11:40:01.609187+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3960336.981999992859 60378.486141395 2024-03-09T11:40:02.616562+00:00 19994330.290000081062 29000000.017000079155 27869999.993000030518 3963195.049000024796 60378.486152865 2024-03-09T11:40:03.607570+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3963339.976000010967 60378.486164525 2024-03-09T11:40:04.614945+00:00 19994330.287999991328 28999999.965999960899 27869999.985999941826 3961403.946999967098 60378.486175995 2024-03-09T11:40:05.605952+00:00 19994330.291000008583 29000000.010000001639 27870000.013000011444 3962541.046999990940 60378.486187654 2024-03-09T11:40:06.613326+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3963040.020000040997 60378.486199308 2024-03-09T11:40:07.620206+00:00 19994330.293000098318 29000000.013999998569 27869999.994000080973 3957735.974999963772 60378.486210784 2024-03-09T11:40:08.611710+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3960206.037000000011 60378.486222443 2024-03-09T11:40:09.619085+00:00 19994330.292000059038 29000000.019999999553 27870000.036000009626 3963288.060000001919 60378.486233913 2024-03-09T11:40:10.610092+00:00 19994330.288999918848 29000000.002999991179 27869999.934999939054 3954600.874000012875 60378.486245573 2024-03-09T11:40:11.617467+00:00 19994330.289000030607 28999999.974999990314 27869999.998000029474 3959199.995999991894 60378.486257048 2024-03-09T11:40:12.608971+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3959857.976000010967 60378.486268702 2024-03-09T11:40:13.615850+00:00 19994330.296000000089 29000000.021000031382 27870000.102000001818 3964010.078999996185 60378.486280178 2024-03-09T11:40:14.607353+00:00 19994330.289000030607 28999999.958999991417 27869999.967000011355 3962366.888999999035 60378.486291837 2024-03-09T11:40:15.614728+00:00 19994330.289000030607 29000000.018999990076 27869999.991000059992 3959340.092999995220 60378.486303307 2024-03-09T11:40:16.605735+00:00 19994330.293999910355 29000000.008000019938 27869999.998000029474 3957904.043000041973 60378.486314966 2024-03-09T11:40:17.613110+00:00 19994330.284000001848 29000000.034999970347 27870000.056999921799 3959114.949000000954 60378.486326620 2024-03-09T11:40:18.619990+00:00 19994330.291999999434 28999999.952000018209 27869999.953999999911 3959074.044999957085 60378.486338096 2024-03-09T11:40:19.611493+00:00 19994330.289000000805 28999999.986000001431 27869999.977000001818 3958426.994000018109 60378.486349750 2024-03-09T11:40:20.618372+00:00 19994330.289999991655 28999999.999000009149 27869999.991000059992 3957922.973999977112 60378.486361225 2024-03-09T11:40:21.609875+00:00 19994330.293000001460 29000000.038999971002 27870000.042999979109 3958804.962999999989 60378.486372885 2024-03-09T11:40:22.617251+00:00 19994330.287999998778 29000000.001999970526 27870000.010000001639 3957380.100000023842 60378.486384355 2024-03-09T11:40:23.608257+00:00 19994330.293000008911 29000000.006000038236 27870000.021000001580 3957095.897000014782 60378.486396014 2024-03-09T11:40:24.615633+00:00 19994330.288999971002 28999999.967999938875 27869999.924000009894 3962029.085999966133 60378.486407484 2024-03-09T11:40:25.606640+00:00 19994330.292000029236 29000000.009000059217 27870000.035000000149 3957848.994000018109 60378.486419144 2024-03-09T11:40:26.614015+00:00 19994330.287999991328 28999999.972999930382 27870000.002000000328 3957737.879999995232 60378.486430619 2024-03-09T11:40:27.605518+00:00 19994330.289000000805 29000000.033000111580 27869999.947000000626 3960846.121999979019 60378.486442273 2024-03-09T11:40:28.612398+00:00 19994330.289999991655 29000000.005999919027 27870000.072000000626 3955879.947000027169 60378.486453933 2024-03-09T11:40:29.619773+00:00 19994330.292000029236 28999999.991999980062 27870000.013999998569 3962675.057999968994 60378.486465402 2024-03-09T11:40:30.610780+00:00 19994330.291999999434 28999999.978000041097 27869999.933999989182 3960567.898000001907 60378.486477062 2024-03-09T11:40:31.618155+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3962228.976000010967 60378.486488538 2024-03-09T11:40:32.609659+00:00 19994330.291000008583 29000000.024999979883 27870000.027000010014 3961853.015999972820 60378.486500192 2024-03-09T11:40:33.616537+00:00 19994330.291999999434 29000000.008000019938 27869999.997999969870 3966715.007000089157 60378.486511667 2024-03-09T11:40:34.608040+00:00 19994330.288999971002 28999999.977999929339 27870000.017000019550 3964521.036000012886 60378.486523321 2024-03-09T11:40:35.614920+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3960342.996999979019 60378.486534797 2024-03-09T11:40:36.606423+00:00 19994330.288999971002 28999999.993999961764 27869999.997999969870 3960136.054000020027 60378.486546450 2024-03-09T11:40:37.613302+00:00 19994330.294000029564 29000000.013000011444 27869999.984000030905 3962216.021999955177 60378.486558110 2024-03-09T11:40:38.620678+00:00 19994330.288999971002 28999999.985000010580 27869999.995999988168 3962585.950999975204 60378.486569585 2024-03-09T11:40:39.612181+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3961561.950999975204 60378.486581239 2024-03-09T11:40:40.619060+00:00 19994330.292000059038 29000000.013000011444 27870000.041999999434 3965461.129000068177 60378.486592715 2024-03-09T11:40:41.610563+00:00 19994330.288999971002 29000000.011999960989 27869999.992000039667 3966858.027999997139 60378.486604368 2024-03-09T11:40:42.617442+00:00 19994330.290000021458 29000000.004000000656 27869999.986999988556 3959676.898000001907 60378.486615838 2024-03-09T11:40:43.608450+00:00 19994330.286999940872 28999999.999999988824 27869999.992999911308 3961550.964999914169 60378.486627498 2024-03-09T11:40:44.615824+00:00 19994330.294000029564 28999999.977000009269 27870000.004999998957 3964106.965000032913 60378.486638973 2024-03-09T11:40:45.607328+00:00 19994330.289999961853 29000000.003999989480 27869999.984000090510 3961124.042000054847 60378.486650627 2024-03-09T11:40:46.614207+00:00 19994330.289000030607 28999999.975999999791 27870000.057999968529 3966117.962999939919 60378.486662103 2024-03-09T11:40:47.605710+00:00 19994330.292000059038 29000000.004999998957 27869999.924000021070 3965615.004000068177 60378.486673763 2024-03-09T11:40:48.613086+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3962593.031000018120 60378.486685416 2024-03-09T11:40:49.619965+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3964386.025999904145 60378.486696892 2024-03-09T11:40:50.611468+00:00 19994330.288999918848 29000000.041000008583 27870000.058000091463 3960884.980000019073 60378.486708546 2024-03-09T11:40:51.618347+00:00 19994330.293000098318 28999999.977999988943 27869999.985999941826 3964820.039000033867 60378.486720021 2024-03-09T11:40:52.609850+00:00 19994330.285999890417 28999999.990000009537 27869999.985000010580 3963441.983000040054 60378.486731675 2024-03-09T11:40:53.616730+00:00 19994330.292000059038 28999999.994000021368 27869999.991999980062 3963187.962999939919 60378.486743151 2024-03-09T11:40:54.608233+00:00 19994330.294000029564 29000000.037999991328 27870000.037000060081 3961209.899000049103 60378.486754810 2024-03-09T11:40:55.615608+00:00 19994330.291000008583 28999999.976000010967 27869999.990999940783 3964626.129999995232 60378.486766280 2024-03-09T11:40:56.606615+00:00 19994330.286000009626 29000000.037000000477 27870000.006000038236 3957312.089999914169 60378.486777940 2024-03-09T11:40:57.613990+00:00 19994330.289999961853 28999999.958999991417 27869999.978999968618 3962789.868000030983 60378.486789410 2024-03-09T11:40:58.604997+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3961534.884999989998 60378.486801069 2024-03-09T11:40:59.612373+00:00 19994330.289999961853 29000000.015999969095 27869999.986000061035 3962849.116999983788 60378.486812728 2024-03-09T11:41:00.619747+00:00 19994330.292999979109 29000000.000000000000 27870000.015999909490 3963065.071000099182 60378.486824199 2024-03-09T11:41:01.610755+00:00 19994330.292000059038 29000000.009999990463 27869999.989000000060 3960841.915999888908 60378.486835858 2024-03-09T11:41:02.618130+00:00 19994330.288999918848 29000000.003000020981 27870000.067000001669 3958679.984000086784 60378.486847334 2024-03-09T11:41:03.609634+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3960894.036000012886 60378.486858987 2024-03-09T11:41:04.616512+00:00 19994330.290000081062 28999999.968999978155 27869999.978999998420 3960051.090999960899 60378.486870463 2024-03-09T11:41:05.608016+00:00 19994330.290999889374 29000000.007000088692 27869999.934000000358 3962825.891999959946 60378.486882117 2024-03-09T11:41:06.614895+00:00 19994330.287000060081 29000000.008999940008 27870000.027000010014 3957688.062000035774 60378.486893592 2024-03-09T11:41:07.606398+00:00 19994330.289999961853 28999999.978000041097 27869999.986999988556 3962728.019999980927 60378.486905252 2024-03-09T11:41:08.613773+00:00 19994330.292999979109 29000000.001999970526 27870000.069999989122 3964396.945000051986 60378.486916722 2024-03-09T11:41:09.604781+00:00 19994330.291000008583 29000000.032000061125 27869999.958000000566 3961641.013000010978 60378.486928381 2024-03-09T11:41:10.612156+00:00 19994330.289000000805 28999999.975999951363 27869999.995999988168 3963130.082999945153 60378.486940035 2024-03-09T11:41:11.619035+00:00 19994330.291000001132 28999999.988999959081 27870000.046999990940 3960698.901999949943 60378.486951511 2024-03-09T11:41:12.610538+00:00 19994330.291000001132 29000000.014000058174 27869999.958000000566 3963094.069000006188 60378.486963170 2024-03-09T11:41:13.617912+00:00 19994330.285000000149 28999999.990999940783 27869999.961000028998 3964075.069000006188 60378.486974640 2024-03-09T11:41:14.608920+00:00 19994330.291000008583 28999999.989000078291 27870000.038999971002 3964535.920000075828 60378.486986300 2024-03-09T11:41:15.616296+00:00 19994330.293000001460 29000000.009999990463 27869999.998000029474 3957942.960999966133 60378.486997770 2024-03-09T11:41:16.607303+00:00 19994330.289999991655 28999999.983999971300 27869999.990000009537 3958527.026000022888 60378.487009429 2024-03-09T11:41:17.614678+00:00 19994330.290000021458 29000000.026999950409 27870000.049999948591 3960156.027999997139 60378.487020899 2024-03-09T11:41:18.605685+00:00 19994330.291999999434 29000000.016000028700 27869999.959000051022 3960849.865999937057 60378.487032559 2024-03-09T11:41:19.613061+00:00 19994330.289000000805 28999999.971999999136 27870000.059000018984 3959817.101000071038 60378.487044212 2024-03-09T11:41:20.619940+00:00 19994330.288999971002 28999999.975000001490 27869999.924999948591 3966944.906000018120 60378.487055688 2024-03-09T11:41:21.611443+00:00 19994330.290000021458 29000000.013000000268 27870000.060999989510 3956792.130999923218 60378.487067347 2024-03-09T11:41:22.618818+00:00 19994330.289999991655 29000000.002000000328 27869999.955999970436 3957247.928000092972 60378.487078818 2024-03-09T11:41:23.609825+00:00 19994330.291000008583 28999999.993000000715 27870000.036000009626 3961555.990999937057 60378.487090477 2024-03-09T11:41:24.617200+00:00 19994330.292999979109 29000000.004000011832 27869999.950000051409 3963840.041000009049 60378.487101953 2024-03-09T11:41:25.608704+00:00 19994330.291999999434 29000000.023999989033 27870000.034999970347 3959981.983000040054 60378.487113606 2024-03-09T11:41:26.615583+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3961016.986999989022 60378.487125082 2024-03-09T11:41:27.607086+00:00 19994330.288000050932 28999999.981999989599 27869999.991000059992 3962556.084999918938 60378.487136736 2024-03-09T11:41:28.613965+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3958736.956000090111 60378.487148211 2024-03-09T11:41:29.605469+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3958613.008000016212 60378.487159865 2024-03-09T11:41:30.612347+00:00 19994330.290000021458 29000000.061999980360 27870000.021999958903 3964934.951999903191 60378.487171525 2024-03-09T11:41:31.619723+00:00 19994330.290999948978 28999999.959999978542 27869999.997000098228 3962190.991000055801 60378.487182994 2024-03-09T11:41:32.610730+00:00 19994330.293000038713 28999999.978000041097 27869999.951999899000 3961659.976999998093 60378.487194654 2024-03-09T11:41:33.618105+00:00 19994330.291000008583 28999999.993999961764 27870000.025000099093 3962179.067000031006 60378.487206124 2024-03-09T11:41:34.609113+00:00 19994330.288999971002 28999999.988000039011 27869999.974999900907 3962772.923999906052 60378.487217783 2024-03-09T11:41:35.616488+00:00 19994330.291000008583 29000000.028999980539 27870000.013000011444 3962573.050000071991 60378.487229253 2024-03-09T11:41:36.607495+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3961612.024999976158 60378.487240913 2024-03-09T11:41:37.614870+00:00 19994330.291000008583 29000000.014000058174 27870000.091000080109 3961023.034999967087 60378.487252383 2024-03-09T11:41:38.605877+00:00 19994330.287999991328 29000000.025999899954 27869999.942999958992 3965121.994000076782 60378.487264042 2024-03-09T11:41:39.613253+00:00 19994330.294999960810 28999999.942000031471 27869999.984999999404 3961737.893000007141 60378.487275518 2024-03-09T11:41:40.604756+00:00 19994330.292999979109 29000000.014999989420 27870000.043999999762 3960958.027999997139 60378.487287172 2024-03-09T11:41:41.611635+00:00 19994330.286000009626 29000000.019999980927 27870000.024999991059 3959126.963999987114 60378.487298831 2024-03-09T11:41:42.619010+00:00 19994330.291000008583 28999999.992000099272 27869999.976000010967 3964599.986999989022 60378.487310301 2024-03-09T11:41:43.610019+00:00 19994330.289999961853 28999999.995999928564 27870000.008000001311 3967362.026000022888 60378.487321961 2024-03-09T11:41:44.617392+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3964004.135999917984 60378.487333430 2024-03-09T11:41:45.608400+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3964703.911000012886 60378.487345090 2024-03-09T11:41:46.615776+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3962166.047000051010 60378.487356560 2024-03-09T11:41:47.606782+00:00 19994330.291000008583 29000000.041000008583 27870000.025999989361 3962678.995999931823 60378.487368220 2024-03-09T11:41:48.614158+00:00 19994330.294000029564 28999999.986000061035 27869999.994999971241 3961195.997000098228 60378.487379689 2024-03-09T11:41:49.605164+00:00 19994330.286999940872 28999999.988000039011 27870000.006000038236 3962209.030999898911 60378.487391349 2024-03-09T11:41:50.612540+00:00 19994330.286000009626 29000000.026999950409 27870000.030999958515 3964546.006000041962 60378.487403003 2024-03-09T11:41:51.619419+00:00 19994330.294999960810 28999999.971999999136 27869999.946000039577 3962450.955999969970 60378.487414478 2024-03-09T11:41:52.610922+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3964650.983000040054 60378.487426132 2024-03-09T11:41:53.617801+00:00 19994330.289000030607 28999999.982999920845 27870000.000999990851 3963674.003999948967 60378.487437608 2024-03-09T11:41:54.609305+00:00 19994330.289999961853 28999999.986000061035 27869999.968999978155 3962519.945000051986 60378.487449267 2024-03-09T11:41:55.616679+00:00 19994330.292000059038 29000000.022999998182 27870000.040000021458 3964926.131999969017 60378.487460737 2024-03-09T11:41:56.607685+00:00 19994330.292999979109 28999999.938999999315 27869999.923999968916 3961728.874000072014 60378.487472396 2024-03-09T11:41:57.615060+00:00 19994330.287999991328 29000000.059000000358 27870000.099000040442 3965968.053999900818 60378.487483867 2024-03-09T11:41:58.606069+00:00 19994330.289999961853 28999999.993000000715 27869999.956000030041 3961424.930999993812 60378.487495526 2024-03-09T11:41:59.613444+00:00 19994330.289000030607 28999999.987999990582 27870000.000000000000 3963213.050999999046 60378.487507001 2024-03-09T11:42:00.604948+00:00 19994330.292999979109 29000000.008000001311 27869999.971999999136 3964577.922000051010 60378.487518655 2024-03-09T11:42:01.611827+00:00 19994330.286000009626 29000000.037000000477 27870000.050999999046 3962341.981999992859 60378.487530315 2024-03-09T11:42:02.619202+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3961112.164999961853 60378.487541791 2024-03-09T11:42:03.610705+00:00 19994330.292999979109 28999999.997000008821 27870000.000000000000 3965931.996000051033 60378.487553444 2024-03-09T11:42:04.617585+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3963432.863000034820 60378.487564920 2024-03-09T11:42:05.609088+00:00 19994330.291000001132 28999999.993999961764 27869999.986999988556 3959370.077999948990 60378.487576574 2024-03-09T11:42:06.615967+00:00 19994330.290999989957 29000000.033000048250 27870000.047999981791 3959569.970999956131 60378.487588049 2024-03-09T11:42:07.607470+00:00 19994330.288000009954 28999999.989999949932 27869999.967000011355 3959509.047000051010 60378.487599703 2024-03-09T11:42:08.614349+00:00 19994330.293000001460 28999999.971999999136 27870000.017000079155 3961722.973999977112 60378.487611179 2024-03-09T11:42:09.605852+00:00 19994330.289999991655 29000000.040000021458 27869999.979999899864 3955103.093999981880 60378.487622838 2024-03-09T11:42:10.613227+00:00 19994330.291000008583 28999999.970000028610 27869999.984000090510 3959804.986000061035 60378.487634308 2024-03-09T11:42:11.604235+00:00 19994330.289999991655 29000000.011999960989 27870000.034999970347 3958824.919999957085 60378.487645968 2024-03-09T11:42:12.611610+00:00 19994330.289000000805 28999999.998000029474 27869999.939000010490 3961863.088000059128 60378.487657627 2024-03-09T11:42:13.618985+00:00 19994330.291999999434 29000000.016999959946 27870000.095000028610 3965186.983999968041 60378.487669097 2024-03-09T11:42:14.609992+00:00 19994330.288000021130 29000000.001999970526 27869999.973999980837 3967797.952000021935 60378.487680756 2024-03-09T11:42:15.617368+00:00 19994330.288999971002 28999999.981000069529 27869999.993999961764 3960141.972000002861 60378.487692227 2024-03-09T11:42:16.608375+00:00 19994330.289000000805 29000000.016999959946 27869999.991000059992 3963100.067000031006 60378.487703886 2024-03-09T11:42:17.615750+00:00 19994330.294000029564 28999999.978999968618 27870000.036000009626 3965340.960999966133 60378.487715362 2024-03-09T11:42:18.607253+00:00 19994330.287999991328 29000000.007000088692 27869999.999000001699 3964621.957999945153 60378.487727015 2024-03-09T11:42:19.614132+00:00 19994330.291000008583 29000000.001999970526 27870000.000999998301 3964859.037000060081 60378.487738491 2024-03-09T11:42:20.605636+00:00 19994330.291999999434 28999999.988000039011 27869999.965999990702 3960838.929999948014 60378.487750151 2024-03-09T11:42:21.613011+00:00 19994330.287999991328 29000000.041999939829 27870000.043000008911 3963075.060000061989 60378.487761620 2024-03-09T11:42:22.604018+00:00 19994330.290000021458 28999999.996000051498 27869999.932000000030 3964595.992999910843 60378.487773280 2024-03-09T11:42:23.611393+00:00 19994330.288999971002 28999999.983999971300 27870000.037000000477 3962721.021000028122 60378.487784934 2024-03-09T11:42:24.618272+00:00 19994330.291000008583 28999999.980999950320 27869999.960999999195 3960684.947000027169 60378.487796410 2024-03-09T11:42:25.609775+00:00 19994330.291000008583 29000000.019000049680 27870000.008999999613 3960127.129999995232 60378.487808063 2024-03-09T11:42:26.616655+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3960188.809000014793 60378.487819539 2024-03-09T11:42:27.608158+00:00 19994330.289999961853 28999999.975999951363 27869999.971000019461 3957810.123999952804 60378.487831193 2024-03-09T11:42:28.615037+00:00 19994330.290000021458 29000000.009999990463 27870000.050000008196 3957792.989000082016 60378.487842668 2024-03-09T11:42:29.606540+00:00 19994330.291000008583 29000000.019000049680 27869999.942999958992 3961727.946999907028 60378.487854328 2024-03-09T11:42:30.613916+00:00 19994330.286999940872 28999999.998000029474 27870000.036000009626 3964850.045000075828 60378.487865798 2024-03-09T11:42:31.604923+00:00 19994330.292000059038 28999999.973999980837 27869999.990000009537 3956305.015999913216 60378.487877457 2024-03-09T11:42:32.612297+00:00 19994330.289999961853 29000000.041000008583 27870000.024999979883 3959609.944000006188 60378.487888927 2024-03-09T11:42:33.603305+00:00 19994330.290000081062 28999999.965999998152 27869999.944000009447 3964860.013000010978 60378.487900587 2024-03-09T11:42:34.610680+00:00 19994330.292999979109 29000000.015999998897 27870000.035000029951 3961346.063000082970 60378.487912240 2024-03-09T11:42:35.617559+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3963107.644999980927 60378.487923716 2024-03-09T11:42:36.609063+00:00 19994330.287999991328 28999999.975999999791 27870000.009999930859 3962215.228999971878 60378.487935370 2024-03-09T11:42:37.615942+00:00 19994330.292000059038 28999999.987000018358 27869999.977000001818 3959572.167000054847 60378.487946846 2024-03-09T11:42:38.607445+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3960831.928999900818 60378.487958505 2024-03-09T11:42:39.614820+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3960851.956000090111 60378.487969975 2024-03-09T11:42:40.605827+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3957796.077999948990 60378.487981634 2024-03-09T11:42:41.613203+00:00 19994330.296000000089 28999999.984000030905 27870000.024999979883 3962949.978999971878 60378.487993104 2024-03-09T11:42:42.604210+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3958454.898000001907 60378.488004764 2024-03-09T11:42:43.611585+00:00 19994330.292000059038 29000000.034999970347 27870000.032999988645 3965428.013000010978 60378.488016423 2024-03-09T11:42:44.618960+00:00 19994330.289999961853 28999999.968000050634 27869999.970999959856 3965372.021000028122 60378.488027893 2024-03-09T11:42:45.609967+00:00 19994330.289000030607 29000000.007999960333 27870000.024999979883 3961663.085000038147 60378.488039553 2024-03-09T11:42:46.617343+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3964948.983999968041 60378.488051022 2024-03-09T11:42:47.608349+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3963819.952999948990 60378.488062682 2024-03-09T11:42:48.615724+00:00 19994330.293999910355 29000000.005999978632 27869999.958000060171 3966502.929000020027 60378.488074152 2024-03-09T11:42:49.606732+00:00 19994330.289000030607 28999999.964000049978 27869999.978999968618 3963596.094000000041 60378.488085811 2024-03-09T11:42:50.614107+00:00 19994330.292000059038 29000000.005999978632 27870000.039000030607 3963062.992000000086 60378.488097281 2024-03-09T11:42:51.605115+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3966852.075000001118 60378.488108941 2024-03-09T11:42:52.612490+00:00 19994330.284999970347 29000000.018000010401 27869999.990999940783 3968266.906999997795 60378.488120411 2024-03-09T11:42:53.603497+00:00 19994330.291999939829 28999999.969000101089 27869999.996000051498 3967995.034000001848 60378.488132070 2024-03-09T11:42:54.610872+00:00 19994330.291000008583 29000000.007999900728 27870000.005999919027 3965732.120000001043 60378.488143730 2024-03-09T11:42:55.618246+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3962737.903999999166 60378.488155206 2024-03-09T11:42:56.609751+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3962895.970000002999 60378.488166859 2024-03-09T11:42:57.616630+00:00 19994330.287000060081 29000000.036000009626 27869999.999000001699 3958023.890999995172 60378.488178335 2024-03-09T11:42:58.608133+00:00 19994330.291999999434 28999999.963000059128 27870000.037000011653 3967000.155000001192 60378.488189989 2024-03-09T11:42:59.615012+00:00 19994330.291000001132 29000000.008999940008 27869999.923999991268 3963088.987000002991 60378.488201465 2024-03-09T11:43:00.606515+00:00 19994330.289000000805 29000000.014000058174 27870000.034000009298 3966984.928999998141 60378.488213118 2024-03-09T11:43:01.613395+00:00 19994330.287999998778 28999999.983999971300 27869999.993999991566 3964729.020999997854 60378.488224594 2024-03-09T11:43:02.604898+00:00 19994330.291999999434 28999999.990000009537 27869999.993000000715 3960416.013999999035 60378.488236253 2024-03-09T11:43:03.612273+00:00 19994330.289000000805 29000000.044999960810 27870000.050000008196 3958803.016000003088 60378.488247723 2024-03-09T11:43:04.603280+00:00 19994330.290999989957 28999999.952000018209 27869999.958999991417 3957801.954999998212 60378.488259383 2024-03-09T11:43:05.610655+00:00 19994330.291999999434 28999999.985000010580 27870000.006999999285 3960037.029000007082 60378.488271042 2024-03-09T11:43:06.618030+00:00 19994330.292000029236 29000000.039000030607 27870000.029999971390 3959053.868000001181 60378.488282512 2024-03-09T11:43:07.609038+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3963452.186999992002 60378.488294171 2024-03-09T11:43:08.616413+00:00 19994330.287999991328 28999999.970999959856 27870000.000999990851 3964977.962999999989 60378.488305641 2024-03-09T11:43:09.607420+00:00 19994330.290000021458 29000000.022999998182 27869999.950999978930 3963062.099000006914 60378.488317301 2024-03-09T11:43:10.614795+00:00 19994330.291999999434 28999999.988000001758 27870000.036000009626 3960739.885999992024 60378.488328776 2024-03-09T11:43:11.606299+00:00 19994330.287999991328 29000000.021000009030 27870000.019999980927 3966276.939999998081 60378.488340430 2024-03-09T11:43:12.613178+00:00 19994330.294000029564 28999999.996999990195 27869999.950000051409 3963686.086000009906 60378.488351906 2024-03-09T11:43:13.604682+00:00 19994330.288999971002 29000000.010000009090 27870000.039999961853 3966167.978000000119 60378.488363560 2024-03-09T11:43:14.611560+00:00 19994330.294000029564 28999999.978999990970 27870000.007000029087 3966188.018999993801 60378.488375036 2024-03-09T11:43:15.603063+00:00 19994330.287999991328 28999999.996000021696 27869999.958999931812 3962605.998999997973 60378.488386695 2024-03-09T11:43:16.610438+00:00 19994330.287000000477 29000000.028999980539 27870000.014000058174 3965690.936000003945 60378.488398348 2024-03-09T11:43:17.617318+00:00 19994330.289999961853 28999999.957000020891 27869999.975000020117 3964077.019999995828 60378.488409824 2024-03-09T11:43:18.608821+00:00 19994330.289000030607 29000000.057999998331 27870000.003999948502 3966118.060000001919 60378.488421484 2024-03-09T11:43:19.616196+00:00 19994330.292999979109 28999999.953000009060 27870000.029000040144 3962471.900000005960 60378.488432954 2024-03-09T11:43:20.607203+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3964315.089000002015 60378.488444613 2024-03-09T11:43:21.614579+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3963522.987999991048 60378.488456083 2024-03-09T11:43:22.605586+00:00 19994330.291999999434 29000000.023999989033 27870000.019999980927 3964790.926000013947 60378.488467743 2024-03-09T11:43:23.612961+00:00 19994330.290000021458 28999999.944000009447 27869999.965999960899 3964651.131999998819 60378.488479213 2024-03-09T11:43:24.603968+00:00 19994330.287999991328 29000000.027000010014 27869999.985000010580 3963148.925999999046 60378.488490872 2024-03-09T11:43:25.611343+00:00 19994330.289000030607 28999999.969999969006 27869999.991000059992 3963521.910999984015 60378.488502348 2024-03-09T11:43:26.602847+00:00 19994330.291999939829 29000000.029000040144 27870000.010999921709 3963932.145999997854 60378.488514001 2024-03-09T11:43:27.609726+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3963461.916999996174 60378.488525661 2024-03-09T11:43:28.617100+00:00 19994330.290000081062 29000000.016999959946 27870000.042000059038 3962149.013000010978 60378.488537131 2024-03-09T11:43:29.608108+00:00 19994330.293999910355 29000000.004999998957 27869999.945999979973 3967069.037000000011 60378.488548790 2024-03-09T11:43:30.615483+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3967734.995999991894 60378.488560260 2024-03-09T11:43:31.606490+00:00 19994330.290000081062 28999999.985000010580 27870000.008000019938 3961465.017000020016 60378.488571920 2024-03-09T11:43:32.613866+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3964915.037999988068 60378.488583395 2024-03-09T11:43:33.605369+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3961634.842999995220 60378.488595049 2024-03-09T11:43:34.612248+00:00 19994330.292999979109 29000000.021000031382 27869999.996999979019 3966783.060000001919 60378.488606525 2024-03-09T11:43:35.603751+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3965084.068000019062 60378.488618179 2024-03-09T11:43:36.610631+00:00 19994330.295000080019 29000000.009999990463 27870000.021000001580 3963806.926999986172 60378.488629838 2024-03-09T11:43:37.618006+00:00 19994330.287999991328 28999999.990999940783 27870000.025999989361 3963422.963999987114 60378.488641314 2024-03-09T11:43:38.609509+00:00 19994330.291999939829 29000000.013000011444 27870000.005000010133 3963803.060000001919 60378.488652967 2024-03-09T11:43:39.616388+00:00 19994330.290000081062 29000000.006999969482 27869999.993999999017 3960388.924000024796 60378.488664443 2024-03-09T11:43:40.607891+00:00 19994330.287999991328 29000000.004000071436 27869999.982999980450 3963306.052999972831 60378.488676097 2024-03-09T11:43:41.614770+00:00 19994330.291000008583 28999999.962999939919 27869999.969000011683 3967594.041000009049 60378.488687573 2024-03-09T11:43:42.606274+00:00 19994330.287999991328 29000000.042000059038 27870000.059999998659 3963942.951000005007 60378.488699232 2024-03-09T11:43:43.613649+00:00 19994330.292999979109 28999999.988999959081 27869999.967000011355 3964366.103000015020 60378.488710702 2024-03-09T11:43:44.604656+00:00 19994330.291999939829 28999999.983000040054 27869999.980000019073 3965912.952999978792 60378.488722362 2024-03-09T11:43:45.612031+00:00 19994330.288000110537 29000000.021999958903 27870000.006999969482 3964094.000000000000 60378.488733831 2024-03-09T11:43:46.603038+00:00 19994330.292999979109 28999999.945999979973 27869999.986000001431 3965662.948000013828 60378.488745491 2024-03-09T11:43:47.610413+00:00 19994330.284999970347 29000000.043999999762 27870000.054000020027 3963275.084999979008 60378.488757145 2024-03-09T11:43:48.617293+00:00 19994330.291999939829 29000000.007000010461 27870000.000999990851 3968262.978000015020 60378.488768620 2024-03-09T11:43:49.608796+00:00 19994330.288000110537 28999999.988999988884 27869999.997999969870 3969513.965000004042 60378.488780280 2024-03-09T11:43:50.616171+00:00 19994330.292999979109 28999999.991999998689 27869999.996000051498 3963331.023000001907 60378.488791750 2024-03-09T11:43:51.607178+00:00 19994330.291999939829 28999999.994000021368 27869999.958999991417 3960825.896999984980 60378.488803409 2024-03-09T11:43:52.614554+00:00 19994330.289999999106 29000000.035000000149 27870000.014999989420 3960201.076000005007 60378.488814879 2024-03-09T11:43:53.605561+00:00 19994330.291999999434 28999999.963999990374 27870000.002999961376 3959228.064000010025 60378.488826538 2024-03-09T11:43:54.612936+00:00 19994330.285999998450 28999999.986000001431 27869999.981999989599 3965420.945999979973 60378.488838014 2024-03-09T11:43:55.604440+00:00 19994330.290999989957 29000000.010999981314 27870000.046000000089 3963406.953000009060 60378.488849668 2024-03-09T11:43:56.611318+00:00 19994330.290000010282 28999999.994000021368 27869999.938000079244 3962939.116000025999 60378.488861144 2024-03-09T11:43:57.602821+00:00 19994330.289999991655 29000000.013999998569 27870000.060999989510 3964073.817999958992 60378.488872797 2024-03-09T11:43:58.609701+00:00 19994330.291000008583 29000000.003000020981 27869999.949999928474 3961628.117000042927 60378.488884457 2024-03-09T11:43:59.617076+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3957934.947999954224 60378.488895933 2024-03-09T11:44:00.608579+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3961843.953000009060 60378.488907586 2024-03-09T11:44:01.615458+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3962661.013000010978 60378.488919062 2024-03-09T11:44:02.606962+00:00 19994330.289999991655 29000000.006999969482 27869999.960999969393 3961447.986999989022 60378.488930716 2024-03-09T11:44:03.613841+00:00 19994330.285000000149 29000000.028000000864 27869999.973999980837 3961950.022000014782 60378.488942191 2024-03-09T11:44:04.605343+00:00 19994330.291999999434 28999999.953999999911 27869999.991000059992 3964591.083000003826 60378.488953845 2024-03-09T11:44:05.612223+00:00 19994330.288999971002 28999999.996999979019 27869999.975999951363 3963695.884000002872 60378.488965321 2024-03-09T11:44:06.603726+00:00 19994330.294000029564 28999999.993000030518 27870000.022999998182 3964240.088999987114 60378.488976981 2024-03-09T11:44:07.611102+00:00 19994330.290000021458 28999999.955000039190 27869999.950000051409 3963213.001999973785 60378.488988450 2024-03-09T11:44:08.602108+00:00 19994330.289999961853 29000000.013999938965 27870000.008999940008 3963127.084000051022 60378.489000110 2024-03-09T11:44:09.609484+00:00 19994330.287999991328 29000000.042999979109 27870000.060000058264 3962403.910999954212 60378.489011764 2024-03-09T11:44:10.616363+00:00 19994330.290000021458 28999999.961000081152 27869999.959999918938 3964755.993000030983 60378.489023239 2024-03-09T11:44:11.607866+00:00 19994330.291000008583 29000000.010999921709 27870000.003000020981 3963918.004000008106 60378.489034893 2024-03-09T11:44:12.614745+00:00 19994330.287999991328 29000000.007000088692 27870000.014000058174 3962509.982999979984 60378.489046369 2024-03-09T11:44:13.606249+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3960241.032000004780 60378.489058022 2024-03-09T11:44:14.613128+00:00 19994330.291000008583 29000000.013000011444 27869999.988000001758 3966360.958999990951 60378.489069498 2024-03-09T11:44:15.604631+00:00 19994330.292999979109 28999999.995000001043 27870000.024999998510 3960839.074000000954 60378.489081157 2024-03-09T11:44:16.612007+00:00 19994330.291999999434 28999999.981999989599 27869999.956999998540 3963616.998000026215 60378.489092628 2024-03-09T11:44:17.603013+00:00 19994330.290000021458 29000000.019999980927 27869999.991999998689 3962729.939999998081 60378.489104287 2024-03-09T11:44:18.610388+00:00 19994330.287999991328 28999999.996999979019 27870000.046999990940 3964547.018999993801 60378.489115940 2024-03-09T11:44:19.617268+00:00 19994330.289999961853 28999999.983999971300 27869999.992000009865 3961144.909999967087 60378.489127416 2024-03-09T11:44:20.608771+00:00 19994330.289000030607 28999999.991999980062 27869999.989999979734 3967050.087999999989 60378.489139070 2024-03-09T11:44:21.615650+00:00 19994330.294000029564 29000000.002000089735 27869999.995000001043 3961552.055999993812 60378.489150546 2024-03-09T11:44:22.607154+00:00 19994330.288999918848 28999999.998999949545 27870000.024000018835 3961737.904000043869 60378.489162205 2024-03-09T11:44:23.614529+00:00 19994330.290000081062 29000000.026000019163 27869999.976000010967 3960384.052999972831 60378.489173675 2024-03-09T11:44:24.605536+00:00 19994330.288999918848 28999999.980999998748 27869999.995999988168 3965726.025000036228 60378.489185335 2024-03-09T11:44:25.612911+00:00 19994330.291000008583 28999999.989000011235 27869999.997999969870 3964169.944999992847 60378.489196804 2024-03-09T11:44:26.603918+00:00 19994330.289000030607 29000000.004999998957 27870000.048000041395 3964288.069999992847 60378.489208464 2024-03-09T11:44:27.611293+00:00 19994330.291000008583 29000000.032000008970 27869999.974999960512 3964763.863999962807 60378.489219940 2024-03-09T11:44:28.602797+00:00 19994330.292000059038 28999999.948999989778 27869999.971000019461 3962679.009000002872 60378.489231593 2024-03-09T11:44:29.609676+00:00 19994330.287999991328 29000000.043000008911 27870000.013999998569 3965950.086000024807 60378.489243253 2024-03-09T11:44:30.617051+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3963347.927999972831 60378.489254723 2024-03-09T11:44:31.608058+00:00 19994330.291999939829 28999999.977999988943 27869999.946000039577 3961676.099000037182 60378.489266383 2024-03-09T11:44:32.615433+00:00 19994330.287999991328 29000000.018000040203 27870000.019999980927 3966273.885999978054 60378.489277852 2024-03-09T11:44:33.606440+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3961607.012000023853 60378.489289512 2024-03-09T11:44:34.613816+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3954884.067999958992 60378.489300988 2024-03-09T11:44:35.605319+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3959244.046000003815 60378.489312641 2024-03-09T11:44:36.612198+00:00 19994330.287999991328 29000000.055999990553 27870000.037000060081 3963540.995000004768 60378.489324117 2024-03-09T11:44:37.603701+00:00 19994330.289999961853 28999999.971000019461 27869999.977000001818 3965008.030000030994 60378.489335776 2024-03-09T11:44:38.611076+00:00 19994330.296000000089 29000000.006999969482 27870000.003000020981 3960871.870000004768 60378.489347246 2024-03-09T11:44:39.602084+00:00 19994330.291000008583 29000000.002000030130 27869999.991999980062 3961950.061999977101 60378.489358906 2024-03-09T11:44:40.609459+00:00 19994330.287999991328 28999999.967000011355 27869999.962999939919 3963178.907999991905 60378.489370559 2024-03-09T11:44:41.616338+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3965760.134000002872 60378.489382035 2024-03-09T11:44:42.607841+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3965949.948000013828 60378.489393689 2024-03-09T11:44:43.614720+00:00 19994330.290000081062 29000000.008000019938 27870000.059000018984 3962839.028999983799 60378.489405164 2024-03-09T11:44:44.606224+00:00 19994330.292999979109 28999999.994999889284 27869999.932999968529 3961258.975000023842 60378.489416818 2024-03-09T11:44:45.613103+00:00 19994330.291000001132 29000000.003000020981 27870000.019000049680 3963098.971000016201 60378.489428294 2024-03-09T11:44:46.604606+00:00 19994330.293000001460 28999999.980000019073 27869999.957000020891 3960049.964999973774 60378.489439954 2024-03-09T11:44:47.611981+00:00 19994330.287000000477 28999999.993000030518 27870000.049000021070 3960501.009999989998 60378.489451423 2024-03-09T11:44:48.602989+00:00 19994330.290999989957 29000000.008000019938 27869999.992999911308 3963095.097000002861 60378.489463083 2024-03-09T11:44:49.610364+00:00 19994330.287999998778 29000000.021999958903 27869999.975000020117 3964643.972999989986 60378.489474553 2024-03-09T11:44:50.601371+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3965301.008000016212 60378.489486212 2024-03-09T11:44:51.608746+00:00 19994330.290999978781 28999999.986999988556 27870000.049000021070 3967219.115999997128 60378.489497866 2024-03-09T11:44:52.615625+00:00 19994330.293000008911 28999999.998000029474 27869999.980000000447 3963121.794000030030 60378.489509342 2024-03-09T11:44:53.607129+00:00 19994330.287999991328 28999999.999000068754 27869999.959000010043 3963349.175999999046 60378.489521001 2024-03-09T11:44:54.614504+00:00 19994330.291000008583 29000000.024999979883 27870000.021999999881 3965533.908999979030 60378.489532471 2024-03-09T11:44:55.605511+00:00 19994330.288000021130 28999999.993000030518 27870000.010999988765 3967211.985000013839 60378.489544131 2024-03-09T11:44:56.612886+00:00 19994330.288999971002 28999999.972999930382 27869999.974999990314 3963728.042999982834 60378.489555607 2024-03-09T11:44:57.604389+00:00 19994330.291000008583 29000000.019999980927 27870000.011000011116 3965852.941999971867 60378.489567260 2024-03-09T11:44:58.611268+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3961736.033000051975 60378.489578736 2024-03-09T11:44:59.602772+00:00 19994330.291000008583 28999999.968000050634 27869999.949999991804 3965256.989999949932 60378.489590395 2024-03-09T11:45:00.610147+00:00 19994330.293999969959 29000000.041000008583 27870000.084000021219 3963991.023000001907 60378.489601865 2024-03-09T11:45:01.601154+00:00 19994330.288000050932 28999999.923999998719 27869999.937000010163 3968226.868000030983 60378.489613525 2024-03-09T11:45:02.608529+00:00 19994330.291999999434 29000000.051000010222 27869999.992999970913 3965893.027999997139 60378.489625178 2024-03-09T11:45:03.615409+00:00 19994330.287999991328 28999999.978000000119 27869999.961000028998 3966295.073000013828 60378.489636654 2024-03-09T11:45:04.606912+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3960313.011000037193 60378.489648308 2024-03-09T11:45:05.613791+00:00 19994330.288999971002 29000000.002000000328 27870000.017999950796 3962111.023000001907 60378.489659783 2024-03-09T11:45:06.605294+00:00 19994330.291000008583 28999999.979999989271 27869999.948000010103 3962947.912999988068 60378.489671437 2024-03-09T11:45:07.612173+00:00 19994330.288999971002 29000000.012000020593 27870000.013000011444 3968088.104999899864 60378.489682913 2024-03-09T11:45:08.603676+00:00 19994330.291000008583 28999999.979999989271 27869999.958999991417 3962017.937000035774 60378.489694573 2024-03-09T11:45:09.611052+00:00 19994330.293000038713 29000000.019999980927 27870000.023999989033 3964221.057000041008 60378.489706042 2024-03-09T11:45:10.602058+00:00 19994330.290999948978 28999999.999000009149 27870000.032000008970 3963006.011000037193 60378.489717702 2024-03-09T11:45:11.609434+00:00 19994330.288000050932 29000000.022999998182 27869999.996000051498 3965001.864999889862 60378.489729356 2024-03-09T11:45:12.616313+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3962713.122000098228 60378.489740831 2024-03-09T11:45:13.607817+00:00 19994330.289999961853 28999999.957000020891 27870000.008000019938 3965522.929999948014 60378.489752485 2024-03-09T11:45:14.614696+00:00 19994330.288000110537 28999999.986000001431 27869999.952999949455 3963496.088000059128 60378.489763961 2024-03-09T11:45:15.606199+00:00 19994330.290999889374 28999999.998999949545 27869999.973999980837 3961607.985999941826 60378.489775620 2024-03-09T11:45:16.613574+00:00 19994330.294000029564 29000000.032000008970 27870000.068000078201 3968129.850000023842 60378.489787090 2024-03-09T11:45:17.604581+00:00 19994330.289000030607 29000000.000000000000 27869999.956999901682 3964168.050999999046 60378.489798749 2024-03-09T11:45:18.611956+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3963058.042999982834 60378.489810225 2024-03-09T11:45:19.603460+00:00 19994330.292999979109 28999999.999000009149 27869999.989000078291 3959906.024000049103 60378.489821879 2024-03-09T11:45:20.610339+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3967597.039999961853 60378.489833354 2024-03-09T11:45:21.601842+00:00 19994330.294000029564 29000000.014999989420 27870000.031000021845 3959046.939999938011 60378.489845009 2024-03-09T11:45:22.608721+00:00 19994330.286999940872 29000000.004000071436 27869999.973999980837 3961599.981000065804 60378.489856668 2024-03-09T11:45:23.616096+00:00 19994330.292000059038 28999999.986999988556 27870000.024999979883 3960479.049999951851 60378.489868144 2024-03-09T11:45:24.607600+00:00 19994330.291999939829 29000000.013000011444 27870000.004000071436 3964288.021000028122 60378.489879797 2024-03-09T11:45:25.614479+00:00 19994330.289000030607 28999999.974999900907 27869999.942999958992 3967802.912999988068 60378.489891273 2024-03-09T11:45:26.605982+00:00 19994330.289999961853 29000000.017000079155 27870000.022000070661 3959785.041000009049 60378.489902927 2024-03-09T11:45:27.612861+00:00 19994330.293000098318 29000000.034999970347 27870000.007999900728 3963050.924999951851 60378.489914402 2024-03-09T11:45:28.604364+00:00 19994330.285999890417 28999999.980000019073 27870000.038000110537 3960061.095000029076 60378.489926056 2024-03-09T11:45:29.611244+00:00 19994330.289000030607 28999999.978999968618 27869999.956999901682 3959025.037999988068 60378.489937532 2024-03-09T11:45:30.602747+00:00 19994330.295000080019 29000000.021000031382 27870000.026000019163 3962762.934000014793 60378.489949191 2024-03-09T11:45:31.610122+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3959672.970000029076 60378.489960661 2024-03-09T11:45:32.601129+00:00 19994330.287999991328 28999999.985999941826 27869999.988000009209 3956963.087000011932 60378.489972320 2024-03-09T11:45:33.608504+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3957908.952999948990 60378.489983974 2024-03-09T11:45:34.615384+00:00 19994330.287999991328 29000000.009999990463 27869999.946000009775 3959408.905000091065 60378.489995450 2024-03-09T11:45:35.606887+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3968546.111999989022 60378.490007104 2024-03-09T11:45:36.613766+00:00 19994330.292000059038 28999999.967999938875 27869999.981000009924 3960680.895999907982 60378.490018580 2024-03-09T11:45:37.605269+00:00 19994330.289000030607 29000000.032000061125 27870000.069000009447 3959130.106000065804 60378.490030233 2024-03-09T11:45:38.612148+00:00 19994330.290999889374 28999999.962999999523 27869999.944000009447 3962702.051999927033 60378.490041709 2024-03-09T11:45:39.603651+00:00 19994330.291000001132 29000000.029000010341 27870000.009999960661 3963238.868000030983 60378.490053368 2024-03-09T11:45:40.611026+00:00 19994330.291000001132 29000000.007999990135 27870000.027000010014 3961788.090000032913 60378.490064838 2024-03-09T11:45:41.602034+00:00 19994330.290999989957 29000000.005000010133 27869999.978000041097 3962339.023000001907 60378.490076498 2024-03-09T11:45:42.609409+00:00 19994330.291999999434 28999999.985999990255 27870000.000999990851 3958145.983000040054 60378.490087968 2024-03-09T11:45:43.600416+00:00 19994330.284000009298 29000000.002000000328 27869999.965999960899 3962030.925999999046 60378.490099627 2024-03-09T11:45:44.607791+00:00 19994330.293000001460 29000000.000000000000 27870000.027000010014 3961155.026999949943 60378.490111287 2024-03-09T11:45:45.615167+00:00 19994330.288999989629 29000000.015000019222 27870000.013999998569 3962187.027999997139 60378.490122757 2024-03-09T11:45:46.606174+00:00 19994330.293000008911 28999999.977000001818 27869999.995000001043 3959256.014999986161 60378.490134416 2024-03-09T11:45:47.613549+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3954851.044000030030 60378.490145886 2024-03-09T11:45:48.604556+00:00 19994330.290999978781 28999999.993000030518 27869999.925999999046 3960525.929000020027 60378.490157546 2024-03-09T11:45:49.611931+00:00 19994330.288000021130 28999999.987999979407 27870000.032999929041 3964001.936999917030 60378.490169016 2024-03-09T11:45:50.602939+00:00 19994330.290999978781 29000000.024000048637 27870000.009999990463 3960258.017000079155 60378.490180675 2024-03-09T11:45:51.610314+00:00 19994330.288000021130 29000000.018999990076 27869999.988000039011 3966251.026000022888 60378.490192145 2024-03-09T11:45:52.601321+00:00 19994330.288999971002 28999999.963999990374 27869999.986000061035 3960989.914999961853 60378.490203804 2024-03-09T11:45:53.608696+00:00 19994330.291999999434 28999999.991999980062 27870000.002999901772 3964139.121999979019 60378.490215458 2024-03-09T11:45:54.615575+00:00 19994330.293000038713 28999999.984000030905 27869999.939000010490 3960579.953999996185 60378.490226934 2024-03-09T11:45:55.607078+00:00 19994330.287999991328 29000000.033999979496 27870000.095000028610 3962783.027999997139 60378.490238593 2024-03-09T11:45:56.614455+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3959792.050000071991 60378.490250063 2024-03-09T11:45:57.605461+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3963164.018999934196 60378.490261722 2024-03-09T11:45:58.612836+00:00 19994330.284999970347 28999999.990000009537 27870000.038000110537 3960346.942000031006 60378.490273198 2024-03-09T11:45:59.604339+00:00 19994330.291999999434 28999999.991000059992 27869999.995999928564 3961462.982999920845 60378.490284852 2024-03-09T11:46:00.611219+00:00 19994330.290000021458 29000000.056999921799 27869999.975999951363 3961435.922000051010 60378.490296328 2024-03-09T11:46:01.602722+00:00 19994330.291999999434 28999999.937000039965 27869999.964000109583 3966427.080999969970 60378.490307982 2024-03-09T11:46:02.609601+00:00 19994330.291000008583 29000000.044999960810 27870000.050999999046 3965771.988000034820 60378.490319457 2024-03-09T11:46:03.601104+00:00 19994330.291999999434 28999999.981000069529 27869999.981999989599 3962862.940999985207 60378.490331117 2024-03-09T11:46:04.608479+00:00 19994330.291000008583 29000000.006000038236 27870000.044999960810 3962298.070999979973 60378.490342770 2024-03-09T11:46:05.615358+00:00 19994330.286999940872 29000000.041999939829 27870000.024999979883 3965910.037000060081 60378.490354246 2024-03-09T11:46:06.606862+00:00 19994330.289000030607 28999999.949000000954 27869999.940999981016 3966628.936999917030 60378.490365900 2024-03-09T11:46:07.613741+00:00 19994330.287999991328 29000000.047999981791 27870000.053000088781 3961849.057000041008 60378.490377375 2024-03-09T11:46:08.605244+00:00 19994330.296000000089 28999999.963999990374 27869999.980999950320 3963646.888000010978 60378.490389029 2024-03-09T11:46:09.612123+00:00 19994330.286000009626 28999999.998000029474 27869999.989000000060 3964504.136999965180 60378.490400505 2024-03-09T11:46:10.603627+00:00 19994330.292999979109 28999999.993999961764 27869999.988999988884 3964220.938000082970 60378.490412164 2024-03-09T11:46:11.611002+00:00 19994330.292000059038 28999999.970000028610 27869999.998000010848 3965029.997999907006 60378.490423635 2024-03-09T11:46:12.602009+00:00 19994330.288999918848 29000000.024000048637 27869999.963999990374 3962912.998000026215 60378.490435294 2024-03-09T11:46:13.609384+00:00 19994330.290000081062 28999999.995000001043 27869999.983000010252 3963642.031000018120 60378.490446764 2024-03-09T11:46:14.600391+00:00 19994330.286999940872 29000000.010999921709 27870000.072999980301 3965259.950999975204 60378.490458423 2024-03-09T11:46:15.607767+00:00 19994330.292999979109 29000000.006000000983 27869999.994000021368 3962137.014000058174 60378.490470077 2024-03-09T11:46:16.614646+00:00 19994330.288000110537 28999999.986999999732 27869999.978999998420 3962953.034999967087 60378.490481553 2024-03-09T11:46:17.606149+00:00 19994330.290999889374 28999999.994999989867 27869999.991000000387 3965411.949000000954 60378.490493212 2024-03-09T11:46:18.613524+00:00 19994330.291000008583 29000000.024000000209 27870000.040999978781 3965606.108000040054 60378.490504688 2024-03-09T11:46:19.605028+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3965606.894999980927 60378.490516341 2024-03-09T11:46:20.611906+00:00 19994330.293000098318 28999999.995000001043 27869999.977000001818 3960644.006000041962 60378.490527817 2024-03-09T11:46:21.603410+00:00 19994330.292999979109 29000000.018999990076 27869999.986999988556 3967745.075999975204 60378.490539471 2024-03-09T11:46:22.610290+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3961987.955999969970 60378.490550946 2024-03-09T11:46:23.601792+00:00 19994330.291000008583 29000000.015000019222 27869999.979000028223 3965787.019999980927 60378.490562600 2024-03-09T11:46:24.608672+00:00 19994330.286999940872 28999999.986000001431 27869999.980999950320 3965976.930000067223 60378.490574076 2024-03-09T11:46:25.600175+00:00 19994330.294000029564 29000000.028999980539 27870000.021000031382 3965835.020999907982 60378.490585730 2024-03-09T11:46:26.607054+00:00 19994330.291000008583 28999999.974000040442 27869999.973999980837 3966458.013000010978 60378.490597389 2024-03-09T11:46:27.614429+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3962851.035000085831 60378.490608859 2024-03-09T11:46:28.605436+00:00 19994330.291000008583 28999999.982999980450 27870000.026000019163 3960955.053999900818 60378.490620519 2024-03-09T11:46:29.612811+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3968413.930000067223 60378.490631994 2024-03-09T11:46:30.604314+00:00 19994330.289999961853 28999999.945999979973 27869999.974999900907 3958503.929000020027 60378.490643648 2024-03-09T11:46:31.611194+00:00 19994330.288000110537 29000000.006999969482 27869999.961000081152 3964383.094999908935 60378.490655124 2024-03-09T11:46:32.602697+00:00 19994330.291999939829 29000000.008999999613 27870000.039999961853 3966887.972000002861 60378.490666777 2024-03-09T11:46:33.609576+00:00 19994330.289999999106 28999999.994000021368 27869999.963999990374 3961190.004999995232 60378.490678253 2024-03-09T11:46:34.601079+00:00 19994330.291000001132 29000000.011000040919 27870000.052999969572 3964551.039000033867 60378.490689907 2024-03-09T11:46:35.607958+00:00 19994330.291999999434 29000000.011999960989 27870000.009000059217 3965273.947999954224 60378.490701383 2024-03-09T11:46:36.599462+00:00 19994330.289999991655 28999999.996999979019 27869999.980999950320 3963816.992000102997 60378.490713042 2024-03-09T11:46:37.606837+00:00 19994330.290000010282 28999999.980000019073 27869999.960000038147 3961273.987999916077 60378.490724696 2024-03-09T11:46:38.613716+00:00 19994330.287000000477 28999999.996999979019 27870000.044999960810 3962146.065000057220 60378.490736172 2024-03-09T11:46:39.605218+00:00 19994330.291999999434 29000000.018000010401 27869999.970000028610 3960986.937000035774 60378.490747825 2024-03-09T11:46:40.612099+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3959799.040999888908 60378.490759301 2024-03-09T11:46:41.603601+00:00 19994330.294999990612 28999999.963999990374 27869999.985000010580 3962929.006000041962 60378.490770955 2024-03-09T11:46:42.610481+00:00 19994330.288000021130 29000000.018000010401 27870000.010999921709 3966071.916000009049 60378.490782430 2024-03-09T11:46:43.601984+00:00 19994330.289000000805 29000000.019999980927 27869999.999000068754 3964417.011999965180 60378.490794090 2024-03-09T11:46:44.609359+00:00 19994330.291999999434 28999999.978000041097 27869999.990999940783 3963697.097000002861 60378.490805560 2024-03-09T11:46:45.600366+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3966339.986000061035 60378.490817213 2024-03-09T11:46:46.607246+00:00 19994330.294999960810 29000000.029000040144 27870000.037000060081 3959704.891000031959 60378.490828873 2024-03-09T11:46:47.614621+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3964972.121999979019 60378.490840348 2024-03-09T11:46:48.606124+00:00 19994330.291000008583 29000000.021999958903 27870000.037999998778 3961620.939000010025 60378.490852002 2024-03-09T11:46:49.613002+00:00 19994330.292999979109 28999999.996999979019 27869999.970999989659 3964062.979999899864 60378.490863478 2024-03-09T11:46:50.604507+00:00 19994330.291999999434 28999999.995000001043 27870000.028999999166 3962384.986000061035 60378.490875132 2024-03-09T11:46:51.611385+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3966311.041999936104 60378.490886608 2024-03-09T11:46:52.602889+00:00 19994330.287999991328 28999999.989000000060 27870000.025999989361 3965259.996000051033 60378.490898261 2024-03-09T11:46:53.609768+00:00 19994330.290000021458 29000000.030999999493 27869999.982000019401 3962310.991999983788 60378.490909737 2024-03-09T11:46:54.601271+00:00 19994330.288999971002 28999999.966000009328 27870000.009999990463 3965736.078000069130 60378.490921396 2024-03-09T11:46:55.608646+00:00 19994330.291000008583 29000000.019999999553 27870000.005999978632 3963858.945999979973 60378.490932866 2024-03-09T11:46:56.599654+00:00 19994330.291000008583 28999999.986000001431 27869999.999000038952 3966909.919999957085 60378.490944526 2024-03-09T11:46:57.607029+00:00 19994330.291000008583 28999999.995999988168 27869999.984999950975 3963039.024000049103 60378.490956179 2024-03-09T11:46:58.613908+00:00 19994330.288999971002 28999999.991000000387 27869999.981000009924 3962365.159999967087 60378.490967655 2024-03-09T11:46:59.605411+00:00 19994330.293000038713 29000000.026000019163 27870000.022999998182 3964081.819000006188 60378.490979309 2024-03-09T11:47:00.612290+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3964527.101999998093 60378.490990784 2024-03-09T11:47:01.603794+00:00 19994330.291000008583 28999999.969999969006 27870000.002000030130 3965263.970000029076 60378.491002439 2024-03-09T11:47:02.610673+00:00 19994330.289999961853 29000000.003000020981 27870000.010999981314 3963673.983999968041 60378.491013914 2024-03-09T11:47:03.602176+00:00 19994330.291999939829 28999999.983999971300 27870000.013999998569 3965565.014000058174 60378.491025574 2024-03-09T11:47:04.609551+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3961911.995999931823 60378.491037044 2024-03-09T11:47:05.600558+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3962164.942999958992 60378.491048703 2024-03-09T11:47:06.607933+00:00 19994330.290000081062 28999999.988999959081 27869999.993999961764 3967557.158000112046 60378.491060173 2024-03-09T11:47:07.598941+00:00 19994330.286999940872 28999999.974000040442 27870000.001000050455 3967562.961999893188 60378.491071832 2024-03-09T11:47:08.606316+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3966478.030000091065 60378.491083486 2024-03-09T11:47:09.613195+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3965915.880999923218 60378.491094962 2024-03-09T11:47:10.604698+00:00 19994330.292999979109 29000000.034999970347 27870000.089999910444 3964471.021000028122 60378.491106621 2024-03-09T11:47:11.612074+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3961724.962000011932 60378.491118091 2024-03-09T11:47:12.603081+00:00 19994330.292999979109 28999999.963000059128 27869999.967000011355 3963522.036000012886 60378.491129750 2024-03-09T11:47:13.610456+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3959820.945999979973 60378.491141221 2024-03-09T11:47:14.601463+00:00 19994330.288000110537 29000000.032999988645 27870000.026999950409 3965751.001999973785 60378.491152880 2024-03-09T11:47:15.608838+00:00 19994330.291000008583 28999999.962000008672 27869999.966000080109 3960159.004999995232 60378.491164350 2024-03-09T11:47:16.599846+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3963127.086000084877 60378.491176010 2024-03-09T11:47:17.607221+00:00 19994330.289000030607 29000000.014000058174 27869999.984999898821 3966881.977999926079 60378.491187669 2024-03-09T11:47:18.614596+00:00 19994330.289999961853 28999999.982999920845 27870000.031000021845 3965599.014999986161 60378.491199139 2024-03-09T11:47:19.605603+00:00 19994330.292999979109 29000000.006000038236 27869999.932000041008 3964350.991000055801 60378.491210798 2024-03-09T11:47:20.612978+00:00 19994330.289999961853 28999999.983999971300 27870000.039999961853 3965800.939999999944 60378.491222274 2024-03-09T11:47:21.604482+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3966806.988000000827 60378.491233928 2024-03-09T11:47:22.611360+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3964786.153999999166 60378.491245403 2024-03-09T11:47:23.602864+00:00 19994330.294000029564 29000000.022999998182 27869999.999000068754 3963293.000000000000 60378.491257057 2024-03-09T11:47:24.609743+00:00 19994330.283999919891 28999999.988999959081 27869999.988999959081 3957687.894000000786 60378.491268533 2024-03-09T11:47:25.601246+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3964908.963999997824 60378.491280187 2024-03-09T11:47:26.608125+00:00 19994330.289999999106 28999999.978999968618 27869999.993000000715 3965922.065000000875 60378.491291662 2024-03-09T11:47:27.599629+00:00 19994330.293999999762 28999999.998000029474 27869999.975000001490 3963472.986999996006 60378.491303322 2024-03-09T11:47:28.607004+00:00 19994330.289999999106 29000000.035999890417 27870000.039000000805 3962719.132000007201 60378.491314976 2024-03-09T11:47:29.613883+00:00 19994330.289999991655 28999999.984999999404 27869999.918000001460 3966023.739000000060 60378.491326451 2024-03-09T11:47:30.605386+00:00 19994330.291000008583 29000000.013999998569 27870000.063000008464 3960701.134999997914 60378.491338105 2024-03-09T11:47:31.612265+00:00 19994330.289999991655 28999999.982999999076 27869999.984000001103 3959605.916999996174 60378.491349581 2024-03-09T11:47:32.603769+00:00 19994330.287000019103 28999999.978999998420 27869999.962999999523 3963156.021999999881 60378.491361234 2024-03-09T11:47:33.610648+00:00 19994330.290999978781 29000000.002000000328 27869999.988000009209 3964382.004000001121 60378.491372710 2024-03-09T11:47:34.602151+00:00 19994330.291000008583 29000000.055999990553 27870000.087999999523 3955662.087999999989 60378.491384364 2024-03-09T11:47:35.609030+00:00 19994330.291000008583 28999999.949999991804 27869999.902000010014 3964166.941000000108 60378.491395839 2024-03-09T11:47:36.600533+00:00 19994330.291000008583 29000000.041000008583 27870000.087999999523 3964160.132000007201 60378.491407499 2024-03-09T11:47:37.607909+00:00 19994330.290999978781 28999999.969999998808 27869999.974999960512 3957805.966999993194 60378.491418969 2024-03-09T11:47:38.598916+00:00 19994330.289000000805 28999999.991000030190 27869999.985000010580 3960243.859999998938 60378.491430628 2024-03-09T11:47:39.606291+00:00 19994330.288999971002 29000000.025999959558 27870000.046999990940 3961387.138999999035 60378.491442282 2024-03-09T11:47:40.613170+00:00 19994330.287000000477 28999999.988000039011 27869999.954999979585 3966058.937000005972 60378.491453758 2024-03-09T11:47:41.604673+00:00 19994330.294000029564 29000000.002999961376 27870000.022999998182 3962214.899000003934 60378.491465412 2024-03-09T11:47:42.611553+00:00 19994330.287999991328 28999999.998000029474 27870000.020000040531 3966088.038999990094 60378.491476887 2024-03-09T11:47:43.603056+00:00 19994330.294000029564 28999999.969999969006 27869999.964999970049 3969340.027000010014 60378.491488541 2024-03-09T11:47:44.609935+00:00 19994330.289999961853 29000000.018999990076 27869999.992000039667 3960531.899999991059 60378.491500017 2024-03-09T11:47:45.601438+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3966954.155000001192 60378.491511676 2024-03-09T11:47:46.608813+00:00 19994330.287999991328 28999999.989000018686 27870000.016999959946 3965622.917999998201 60378.491523146 2024-03-09T11:47:47.599821+00:00 19994330.289000030607 29000000.040999948978 27870000.028000000864 3963213.945000008214 60378.491534805 2024-03-09T11:47:48.607196+00:00 19994330.292999979109 28999999.955000039190 27869999.963999990374 3958721.052000001073 60378.491546276 2024-03-09T11:47:49.598203+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3963603.018999993801 60378.491557935 2024-03-09T11:47:50.605578+00:00 19994330.291000008583 29000000.055999990553 27870000.088000059128 3957836.011000006925 60378.491569594 2024-03-09T11:47:51.612954+00:00 19994330.291999999434 28999999.960999969393 27869999.913999918848 3960690.067000002135 60378.491581070 2024-03-09T11:47:52.604457+00:00 19994330.291999999434 29000000.007000088692 27869999.996000051498 3966434.949999988079 60378.491592724 2024-03-09T11:47:53.611336+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3956872.005999996793 60378.491604200 2024-03-09T11:47:54.602839+00:00 19994330.291000008583 29000000.025999899954 27870000.059999939054 3964277.965000004042 60378.491615853 2024-03-09T11:47:55.609718+00:00 19994330.287999991328 29000000.053000088781 27869999.977000001818 3959101.011000006925 60378.491627329 2024-03-09T11:47:56.601221+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3961583.004000008106 60378.491638988 2024-03-09T11:47:57.608596+00:00 19994330.291000008583 29000000.005999919027 27870000.070999979973 3961112.993999987841 60378.491650458 2024-03-09T11:47:58.599604+00:00 19994330.294999960810 29000000.009999990463 27869999.965000029653 3961397.048000007868 60378.491662118 2024-03-09T11:47:59.606979+00:00 19994330.289999961853 28999999.934000018984 27869999.958999991417 3960724.981999992859 60378.491673588 2024-03-09T11:48:00.597986+00:00 19994330.290000081062 29000000.032999988645 27870000.024999979883 3960911.905999987852 60378.491685247 2024-03-09T11:48:01.605361+00:00 19994330.289000030607 28999999.970000028610 27869999.975000020117 3964443.057999997865 60378.491696907 2024-03-09T11:48:02.612737+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3963189.866000025999 60378.491708376 2024-03-09T11:48:03.603744+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3960140.207999974024 60378.491720036 2024-03-09T11:48:04.611119+00:00 19994330.289999961853 29000000.048000101000 27870000.057999968529 3960864.857000023127 60378.491731506 2024-03-09T11:48:05.602126+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3965543.063999981154 60378.491743166 2024-03-09T11:48:06.609501+00:00 19994330.289000030607 28999999.960000000894 27869999.934999998659 3963274.024000018835 60378.491754641 2024-03-09T11:48:07.601004+00:00 19994330.291999939829 29000000.037000000477 27870000.015000000596 3963070.037999988068 60378.491766295 2024-03-09T11:48:08.607884+00:00 19994330.287999991328 28999999.977999988943 27869999.982999999076 3961524.974999994040 60378.491777771 2024-03-09T11:48:09.599387+00:00 19994330.287000060081 28999999.998000010848 27870000.005000010133 3963777.939000010025 60378.491789430 2024-03-09T11:48:10.606762+00:00 19994330.292999979109 28999999.997999999672 27870000.009999990463 3960637.002999991179 60378.491800900 2024-03-09T11:48:11.597769+00:00 19994330.287000060081 28999999.998999979347 27870000.018000010401 3960184.034999995958 60378.491812560 2024-03-09T11:48:12.605145+00:00 19994330.291999939829 28999999.994000021368 27870000.013999998569 3966908.063000022899 60378.491824219 2024-03-09T11:48:13.612520+00:00 19994330.291000008583 29000000.037000000477 27870000.034000009298 3961448.979000002146 60378.491835689 2024-03-09T11:48:14.603527+00:00 19994330.292000059038 28999999.977000001818 27869999.893000010401 3959065.897999972105 60378.491847348 2024-03-09T11:48:15.610902+00:00 19994330.290999889374 29000000.019999980927 27870000.056999981403 3963946.066000015009 60378.491858819 2024-03-09T11:48:16.601909+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3960981.021999984980 60378.491870478 2024-03-09T11:48:17.609285+00:00 19994330.291000008583 28999999.966000020504 27869999.971000019461 3959597.939000010025 60378.491881948 2024-03-09T11:48:18.600292+00:00 19994330.286000009626 29000000.012999951839 27870000.024999979883 3964611.101999998093 60378.491893607 2024-03-09T11:48:19.607667+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3965439.953000009060 60378.491905077 2024-03-09T11:48:20.598674+00:00 19994330.289999999106 29000000.007999960333 27869999.991000059992 3960631.954999982845 60378.491916737 2024-03-09T11:48:21.606049+00:00 19994330.291000001132 29000000.004999998957 27870000.001999970526 3966297.971000016201 60378.491928390 2024-03-09T11:48:22.612929+00:00 19994330.293999999762 28999999.990000009537 27870000.012000020593 3962377.053000003099 60378.491939866 2024-03-09T11:48:23.604432+00:00 19994330.289000000805 29000000.006000038236 27870000.005999978632 3964585.958000003826 60378.491951520 2024-03-09T11:48:24.611311+00:00 19994330.289999991655 29000000.008999940008 27869999.970000028610 3963002.063999981154 60378.491962995 2024-03-09T11:48:25.602814+00:00 19994330.290000010282 28999999.975000020117 27870000.037999991328 3964020.055999993812 60378.491974655 2024-03-09T11:48:26.610189+00:00 19994330.289999991655 29000000.006000038236 27869999.952000018209 3962595.934000014793 60378.491986125 2024-03-09T11:48:27.601196+00:00 19994330.290000021458 28999999.977000001818 27870000.024999979883 3960520.964999973774 60378.491997784 2024-03-09T11:48:28.608571+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3963267.097000002861 60378.492009254 2024-03-09T11:48:29.599579+00:00 19994330.294999990612 29000000.009000059217 27869999.965999960899 3968390.981000006199 60378.492020914 2024-03-09T11:48:30.606954+00:00 19994330.288000021130 29000000.021999958903 27870000.032000061125 3962775.969000041019 60378.492032384 2024-03-09T11:48:31.597961+00:00 19994330.291000008583 28999999.986999988556 27869999.937999960035 3964797.918999969959 60378.492044043 2024-03-09T11:48:32.605337+00:00 19994330.290999978781 29000000.004999998957 27870000.055999990553 3962773.037000000011 60378.492055697 2024-03-09T11:48:33.612215+00:00 19994330.285999979824 28999999.978000041097 27869999.976000070572 3962103.965000032913 60378.492067173 2024-03-09T11:48:34.603719+00:00 19994330.293000038713 29000000.010999921709 27869999.990999940783 3962488.119999945164 60378.492078826 2024-03-09T11:48:35.610598+00:00 19994330.287999991328 29000000.027000069618 27869999.986000061035 3962897.996000051033 60378.492090302 2024-03-09T11:48:36.602101+00:00 19994330.293999969959 29000000.008999940008 27870000.062999960035 3968890.932999968994 60378.492101962 2024-03-09T11:48:37.609476+00:00 19994330.290000021458 29000000.004000071436 27869999.960999969393 3966935.002000033855 60378.492113431 2024-03-09T11:48:38.600484+00:00 19994330.290000021458 28999999.964999910444 27869999.960000038147 3962098.056999980938 60378.492125091 2024-03-09T11:48:39.607859+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3966792.916000009049 60378.492136561 2024-03-09T11:48:40.598866+00:00 19994330.288000050932 29000000.037000060081 27870000.026000019163 3964387.038999975193 60378.492148221 2024-03-09T11:48:41.606241+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3966988.004000008106 60378.492159690 2024-03-09T11:48:42.597248+00:00 19994330.290000021458 29000000.009999990463 27870000.049000021070 3969149.036000012886 60378.492171350 2024-03-09T11:48:43.604623+00:00 19994330.288999971002 28999999.993000000715 27869999.956000000238 3965928.871999979019 60378.492183009 2024-03-09T11:48:44.612000+00:00 19994330.295000020415 29000000.026999998838 27870000.032000001520 3966764.187000035774 60378.492194479 2024-03-09T11:48:45.603006+00:00 19994330.287999991328 29000000.002999998629 27869999.997999999672 3966017.891999959946 60378.492206139 2024-03-09T11:48:46.610381+00:00 19994330.294000029564 28999999.997999999672 27870000.054999988526 3959439.044000030030 60378.492217609 2024-03-09T11:48:47.601388+00:00 19994330.286999940872 28999999.967999991030 27869999.899999991059 3965822.992999970913 60378.492229268 2024-03-09T11:48:48.608763+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3962679.967999995220 60378.492240738 2024-03-09T11:48:49.599771+00:00 19994330.286999940872 29000000.008999999613 27870000.032000008970 3965726.853000044823 60378.492252397 2024-03-09T11:48:50.607146+00:00 19994330.291000008583 29000000.002000000328 27869999.997000008821 3958574.230999947060 60378.492263868 2024-03-09T11:48:51.598153+00:00 19994330.289000030607 29000000.018000010401 27870000.003999978304 3962084.836000024807 60378.492275527 2024-03-09T11:48:52.605528+00:00 19994330.287999991328 28999999.985999971628 27869999.991000030190 3960690.123000026215 60378.492287180 2024-03-09T11:48:53.612407+00:00 19994330.294000029564 28999999.980000019073 27869999.976000010967 3963309.049999951851 60378.492298656 2024-03-09T11:48:54.603911+00:00 19994330.292999979109 29000000.038999971002 27870000.053999960423 3960126.887000023853 60378.492310310 2024-03-09T11:48:55.610790+00:00 19994330.287999991328 28999999.989000018686 27869999.912999991328 3958478.078000009060 60378.492321786 2024-03-09T11:48:56.602293+00:00 19994330.289000030607 28999999.998000029474 27870000.093000050634 3959379.939999998081 60378.492333440 2024-03-09T11:48:57.609172+00:00 19994330.286999940872 28999999.995999988168 27869999.962999999523 3965679.019999980927 60378.492344915 2024-03-09T11:48:58.600675+00:00 19994330.292999979109 29000000.037999991328 27870000.028000000864 3960601.958000003826 60378.492356575 2024-03-09T11:48:59.608051+00:00 19994330.290000081062 28999999.921000000089 27869999.927999969572 3962736.000999987125 60378.492368045 2024-03-09T11:49:00.599057+00:00 19994330.292999979109 29000000.024999979883 27870000.046999990940 3960602.101000010967 60378.492379704 2024-03-09T11:49:01.606433+00:00 19994330.291999939829 29000000.008000019938 27870000.020000040531 3961544.864000021946 60378.492391174 2024-03-09T11:49:02.597440+00:00 19994330.288000110537 28999999.998000029474 27869999.976999938488 3960635.083999990951 60378.492402833 2024-03-09T11:49:03.604815+00:00 19994330.289999961853 28999999.985999941826 27870000.004000071436 3964967.967999995220 60378.492414487 2024-03-09T11:49:04.611694+00:00 19994330.286999940872 28999999.996000051498 27869999.968999978155 3964010.148000001907 60378.492425963 2024-03-09T11:49:05.603198+00:00 19994330.292000059038 29000000.021000031382 27870000.046999931335 3966218.904999970924 60378.492437617 2024-03-09T11:49:06.610077+00:00 19994330.287999991328 29000000.009999990463 27869999.943000078201 3959864.015000044834 60378.492449092 2024-03-09T11:49:07.601580+00:00 19994330.294999960810 28999999.974999900907 27870000.034999970347 3962651.953000009060 60378.492460746 2024-03-09T11:49:08.608459+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3965103.890999972820 60378.492472222 2024-03-09T11:49:09.599963+00:00 19994330.289999961853 29000000.021999958903 27869999.986000061035 3963053.083000003826 60378.492483881 2024-03-09T11:49:10.607338+00:00 19994330.290000081062 28999999.984000090510 27869999.995000001043 3959232.976999998093 60378.492495351 2024-03-09T11:49:11.598345+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3962909.037000000011 60378.492507011 2024-03-09T11:49:12.605719+00:00 19994330.287999991328 29000000.020999908447 27870000.020999908447 3959727.966000020970 60378.492518481 2024-03-09T11:49:13.596727+00:00 19994330.291000008583 28999999.979000091553 27870000.019000049680 3963620.115999997128 60378.492530140 2024-03-09T11:49:14.604101+00:00 19994330.289999999106 29000000.018000010401 27869999.960999969393 3962966.951999961864 60378.492541799 2024-03-09T11:49:15.611478+00:00 19994330.289999999106 28999999.973999980837 27869999.991000059992 3957395.944000006188 60378.492553275 2024-03-09T11:49:16.602981+00:00 19994330.289000000805 28999999.990999940783 27869999.996999979019 3962294.065999985207 60378.492564929 2024-03-09T11:49:17.609860+00:00 19994330.293999999762 29000000.039000030607 27870000.001000050455 3969294.902000010014 60378.492576404 2024-03-09T11:49:18.601363+00:00 19994330.289000000805 28999999.973000049591 27870000.037999991328 3968109.082000017166 60378.492588058 2024-03-09T11:49:19.608242+00:00 19994330.290000010282 29000000.036999940872 27870000.016999959946 3962092.939000010025 60378.492599534 2024-03-09T11:49:20.599746+00:00 19994330.287999998778 28999999.984999999404 27869999.975999951363 3962238.981000006199 60378.492611194 2024-03-09T11:49:21.607121+00:00 19994330.291999999434 28999999.988000001758 27869999.973000049591 3959253.083999990951 60378.492622663 2024-03-09T11:49:22.598128+00:00 19994330.289000000805 29000000.030999999493 27870000.037000000477 3960881.928999959957 60378.492634323 2024-03-09T11:49:23.605503+00:00 19994330.292999979109 28999999.996999990195 27869999.962999999523 3968592.118000030983 60378.492645977 2024-03-09T11:49:24.612383+00:00 19994330.291000008583 28999999.952000010759 27869999.993000000715 3960891.962999999989 60378.492657452 2024-03-09T11:49:25.603886+00:00 19994330.287999991328 29000000.012999981642 27870000.043000001460 3964882.933000028133 60378.492669106 2024-03-09T11:49:26.610765+00:00 19994330.291000038385 29000000.012000020593 27870000.024000000209 3965077.038999975193 60378.492680582 2024-03-09T11:49:27.602268+00:00 19994330.288999971002 28999999.989999979734 27869999.928999990225 3964993.944999992847 60378.492692241 2024-03-09T11:49:28.609643+00:00 19994330.290000021458 28999999.989000018686 27870000.021000001580 3965528.030000030994 60378.492703711 2024-03-09T11:49:29.600650+00:00 19994330.287999991328 29000000.008999999613 27869999.960000008345 3962840.980999947060 60378.492715371 2024-03-09T11:49:30.608026+00:00 19994330.291999999434 28999999.992999970913 27870000.025999989361 3962042.084000051022 60378.492726847 2024-03-09T11:49:31.599529+00:00 19994330.291999999434 29000000.008999999613 27870000.007000029087 3963085.949000000954 60378.492738500 2024-03-09T11:49:32.606408+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3967067.017999947071 60378.492749976 2024-03-09T11:49:33.597911+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3959550.948000013828 60378.492761630 2024-03-09T11:49:34.604791+00:00 19994330.287999991328 28999999.982999980450 27869999.927999969572 3958693.038000047207 60378.492773289 2024-03-09T11:49:35.612166+00:00 19994330.290000021458 29000000.022999998182 27870000.127000030130 3959942.075999975204 60378.492784765 2024-03-09T11:49:36.603669+00:00 19994330.288999971002 29000000.000000000000 27869999.940000001341 3953922.886000037193 60378.492796418 2024-03-09T11:49:37.610548+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3960848.991999983788 60378.492807894 2024-03-09T11:49:38.602051+00:00 19994330.291999999434 28999999.983999971300 27869999.971000019461 3963130.067999958992 60378.492819554 2024-03-09T11:49:39.609427+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3959673.985000013839 60378.492831023 2024-03-09T11:49:40.600434+00:00 19994330.291999999434 28999999.998000029474 27869999.987999979407 3962182.988000034820 60378.492842683 2024-03-09T11:49:41.607809+00:00 19994330.291999939829 29000000.000000000000 27869999.986000061035 3961552.982999920845 60378.492854153 2024-03-09T11:49:42.598816+00:00 19994330.287000060081 28999999.980000019073 27870000.000999931246 3961201.031000018120 60378.492865812 2024-03-09T11:49:43.606191+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3961027.917000054847 60378.492877282 2024-03-09T11:49:44.597199+00:00 19994330.288999918848 29000000.038999918848 27870000.041000008583 3963087.065999985207 60378.492888942 2024-03-09T11:49:45.604574+00:00 19994330.292999979109 28999999.991000059992 27869999.986000061035 3960831.902999997139 60378.492900601 2024-03-09T11:49:46.611948+00:00 19994330.290000081062 28999999.955999970436 27869999.941999908537 3961569.093999981880 60378.492912071 2024-03-09T11:49:47.602956+00:00 19994330.289999961853 29000000.050000071526 27870000.098000049591 3957747.014999986161 60378.492923731 2024-03-09T11:49:48.610331+00:00 19994330.289000030607 28999999.987999919802 27869999.945000048727 3964191.958999990951 60378.492935201 2024-03-09T11:49:49.601339+00:00 19994330.292999979109 28999999.993000030518 27870000.002999901772 3959968.041000009049 60378.492946860 2024-03-09T11:49:50.608714+00:00 19994330.289999961853 29000000.004999998957 27869999.987000111490 3960304.945000051986 60378.492958336 2024-03-09T11:49:51.600217+00:00 19994330.286000009626 28999999.980999950320 27869999.988999959081 3960988.069999932777 60378.492969990 2024-03-09T11:49:52.607096+00:00 19994330.292000059038 29000000.021000031382 27870000.044000029564 3962716.963999987114 60378.492981466 2024-03-09T11:49:53.598599+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3964364.945000051986 60378.492993125 2024-03-09T11:49:54.605975+00:00 19994330.294000029564 28999999.994000080973 27869999.973999980837 3962552.065999985207 60378.493004595 2024-03-09T11:49:55.596982+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3957442.981999992859 60378.493016254 2024-03-09T11:49:56.604357+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3961364.044999957085 60378.493027908 2024-03-09T11:49:57.611236+00:00 19994330.286999940872 28999999.991999998689 27870000.003999948502 3959112.963000059128 60378.493039384 2024-03-09T11:49:58.602739+00:00 19994330.289000030607 29000000.004000000656 27870000.047000050545 3961640.059999942780 60378.493051043 2024-03-09T11:49:59.610114+00:00 19994330.294000029564 28999999.995000001043 27869999.983000040054 3962745.943000078201 60378.493062513 2024-03-09T11:50:00.601122+00:00 19994330.286000009626 29000000.024999991059 27869999.999000001699 3959988.077999948990 60378.493074172 2024-03-09T11:50:01.608497+00:00 19994330.292999979109 29000000.021000001580 27870000.063000001013 3961052.932000041008 60378.493085642 2024-03-09T11:50:02.599504+00:00 19994330.291999939829 28999999.969999998808 27869999.936000000685 3960582.995999931823 60378.493097302 2024-03-09T11:50:03.606879+00:00 19994330.292000059038 29000000.013000011444 27870000.028999999166 3962243.006000041962 60378.493108777 2024-03-09T11:50:04.598382+00:00 19994330.287999991328 29000000.002000000328 27869999.959999989718 3959473.062000035774 60378.493120431 2024-03-09T11:50:05.605262+00:00 19994330.291000008583 28999999.998999979347 27870000.004999998957 3962509.944999932777 60378.493131907 2024-03-09T11:50:06.596765+00:00 19994330.289000030607 28999999.977000031620 27869999.955000009388 3959199.939000010025 60378.493143566 2024-03-09T11:50:07.604140+00:00 19994330.286999940872 29000000.016999959946 27870000.099000010639 3959558.105000019073 60378.493155220 2024-03-09T11:50:08.611019+00:00 19994330.293000001460 29000000.008999999613 27869999.979999989271 3957032.932000041008 60378.493166696 2024-03-09T11:50:09.602522+00:00 19994330.289999999106 29000000.009999990463 27869999.972999989986 3958902.069999932777 60378.493178349 2024-03-09T11:50:10.609402+00:00 19994330.291999999434 28999999.986000001431 27870000.016000028700 3960822.866999983788 60378.493189825 2024-03-09T11:50:11.600905+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3962844.114000082016 60378.493201485 2024-03-09T11:50:12.608280+00:00 19994330.289999991655 29000000.001000050455 27870000.030999958515 3959577.021999955177 60378.493212955 2024-03-09T11:50:13.599287+00:00 19994330.289000000805 29000000.003999948502 27870000.026000019163 3960697.960000038147 60378.493224614 2024-03-09T11:50:14.606662+00:00 19994330.287999991328 28999999.979000028223 27869999.921999990940 3959300.031999946106 60378.493236090 2024-03-09T11:50:15.598166+00:00 19994330.289000000805 29000000.013999998569 27870000.032000008970 3961384.981999992859 60378.493247744 2024-03-09T11:50:16.605045+00:00 19994330.290000021458 29000000.021999958903 27870000.051999989897 3961326.856000065804 60378.493259219 2024-03-09T11:50:17.596548+00:00 19994330.294999990612 28999999.937000039965 27869999.944000009447 3964986.134999989998 60378.493270873 2024-03-09T11:50:18.603427+00:00 19994330.287999991328 29000000.037000060081 27869999.998000029474 3961646.021000028122 60378.493282532 2024-03-09T11:50:19.610802+00:00 19994330.293000008911 28999999.985999941826 27869999.990999940783 3963439.906999946106 60378.493294002 2024-03-09T11:50:20.601810+00:00 19994330.286999970675 29000000.016000028700 27870000.028000000864 3962488.034000039101 60378.493305662 2024-03-09T11:50:21.609185+00:00 19994330.292000059038 28999999.995000001043 27870000.016000028700 3962209.855999947060 60378.493317137 2024-03-09T11:50:22.600688+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3965235.188000082970 60378.493328791 2024-03-09T11:50:23.607567+00:00 19994330.291000008583 28999999.974999900907 27869999.978000041097 3957607.917999982834 60378.493340267 2024-03-09T11:50:24.599069+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3965289.000000000000 60378.493351921 2024-03-09T11:50:25.605950+00:00 19994330.294999960810 29000000.004000071436 27870000.022999998182 3968358.019999980927 60378.493363396 2024-03-09T11:50:26.597453+00:00 19994330.291999999434 29000000.013999938965 27869999.966000080109 3964511.026000022888 60378.493375056 2024-03-09T11:50:27.604828+00:00 19994330.293000038713 28999999.998000029474 27870000.022999878973 3964731.990999937057 60378.493386526 2024-03-09T11:50:28.595835+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3960291.990000010002 60378.493398185 2024-03-09T11:50:29.603211+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3959462.049999951851 60378.493409839 2024-03-09T11:50:30.610089+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3963645.988000034820 60378.493421315 2024-03-09T11:50:31.601593+00:00 19994330.290999948978 28999999.916000008583 27869999.940000060946 3961556.920000075828 60378.493432968 2024-03-09T11:50:32.608472+00:00 19994330.290000021458 29000000.018000010401 27870000.006000038236 3964995.033999919891 60378.493444444 2024-03-09T11:50:33.599974+00:00 19994330.291999999434 29000000.032999988645 27870000.024999979883 3964875.998000026215 60378.493456104 2024-03-09T11:50:34.607350+00:00 19994330.292000059038 28999999.982000000775 27870000.031999949366 3964118.052999972831 60378.493467574 2024-03-09T11:50:35.598358+00:00 19994330.285999890417 29000000.015999998897 27869999.986000061035 3967110.012000083923 60378.493479233 2024-03-09T11:50:36.605733+00:00 19994330.292000059038 29000000.002999991179 27869999.962999939919 3962011.909999967087 60378.493490703 2024-03-09T11:50:37.596740+00:00 19994330.289000030607 28999999.991000011563 27870000.022000070661 3962263.097000002861 60378.493502363 2024-03-09T11:50:38.604114+00:00 19994330.288999918848 28999999.999000001699 27869999.975999951363 3963096.952999948990 60378.493514016 2024-03-09T11:50:39.610994+00:00 19994330.290000081062 28999999.990000009537 27870000.000999998301 3964154.060999989975 60378.493525492 2024-03-09T11:50:40.602497+00:00 19994330.294000029564 29000000.000999990851 27869999.959999989718 3962280.966000080109 60378.493537146 2024-03-09T11:50:41.609377+00:00 19994330.291999939829 29000000.007999990135 27870000.071000009775 3966175.917999982834 60378.493548621 2024-03-09T11:50:42.600880+00:00 19994330.286000009626 29000000.011000011116 27869999.984999999404 3962248.028999925125 60378.493560275 2024-03-09T11:50:43.607759+00:00 19994330.292999979109 28999999.991000030190 27869999.999000001699 3964595.060000061989 60378.493571751 2024-03-09T11:50:44.599262+00:00 19994330.287000060081 29000000.023999989033 27870000.002000000328 3964458.960999966133 60378.493583404 2024-03-09T11:50:45.606141+00:00 19994330.288999918848 28999999.976000010967 27870000.005999978632 3963685.004999995232 60378.493594880 2024-03-09T11:50:46.597645+00:00 19994330.290000081062 28999999.988999959081 27869999.949000000954 3959811.008000016212 60378.493606539 2024-03-09T11:50:47.605020+00:00 19994330.293999910355 29000000.013000011444 27870000.032999988645 3962177.988000034820 60378.493618010 2024-03-09T11:50:48.596027+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3963660.060999989975 60378.493629669 2024-03-09T11:50:49.603402+00:00 19994330.289999961853 29000000.001999970526 27870000.063999950886 3963852.942999958992 60378.493641322 2024-03-09T11:50:50.610282+00:00 19994330.294000029564 28999999.981999989599 27869999.901000019163 3962654.057999968994 60378.493652798 2024-03-09T11:50:51.601785+00:00 19994330.287000060081 29000000.003000020981 27870000.065000001341 3963579.909000039101 60378.493664458 2024-03-09T11:50:52.609160+00:00 19994330.288999918848 29000000.001000050455 27870000.010999981314 3961031.029999970924 60378.493675928 2024-03-09T11:50:53.600167+00:00 19994330.290000081062 29000000.021999958903 27869999.951000031084 3961165.971000074875 60378.493687587 2024-03-09T11:50:54.607542+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3961838.072000027169 60378.493699057 2024-03-09T11:50:55.598549+00:00 19994330.292000059038 28999999.986000061035 27869999.939000010490 3962987.029999970924 60378.493710717 2024-03-09T11:50:56.605924+00:00 19994330.287999991328 29000000.032999988645 27870000.129000011832 3964072.998000026215 60378.493722192 2024-03-09T11:50:57.597428+00:00 19994330.294999960810 28999999.984999898821 27869999.940999981016 3965425.900999904145 60378.493733846 2024-03-09T11:50:58.604307+00:00 19994330.289000030607 29000000.009000059217 27870000.021999958903 3964489.091000080109 60378.493745322 2024-03-09T11:50:59.595810+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3964685.925999999046 60378.493756982 2024-03-09T11:51:00.603185+00:00 19994330.288000110537 29000000.026000019163 27869999.966000080109 3961554.937999964226 60378.493768635 2024-03-09T11:51:01.610065+00:00 19994330.289000000805 28999999.992999911308 27870000.016999959946 3963918.078999996185 60378.493780111 2024-03-09T11:51:02.601567+00:00 19994330.291000001132 28999999.992000099272 27869999.970000028610 3960285.018000007141 60378.493791765 2024-03-09T11:51:03.608447+00:00 19994330.290999989957 28999999.988999959081 27870000.039999961853 3964541.968000053894 60378.493803240 2024-03-09T11:51:04.599950+00:00 19994330.294000010937 29000000.028000000864 27870000.046000000089 3960966.008999944199 60378.493814900 2024-03-09T11:51:05.607325+00:00 19994330.287999998778 28999999.967999938875 27869999.916000008583 3959709.049000024796 60378.493826370 2024-03-09T11:51:06.598333+00:00 19994330.291999999434 29000000.032999988645 27870000.029999971390 3965651.968999981880 60378.493838029 2024-03-09T11:51:07.605708+00:00 19994330.289000000805 28999999.984000090510 27870000.011000040919 3956298.965999960899 60378.493849505 2024-03-09T11:51:08.597211+00:00 19994330.290999978781 28999999.995000001043 27870000.013000011444 3964524.101000071038 60378.493861158 2024-03-09T11:51:09.604091+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3967437.944999932777 60378.493872634 2024-03-09T11:51:10.595593+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3961421.047999978065 60378.493884288 2024-03-09T11:51:11.602472+00:00 19994330.293999999762 29000000.035000000149 27870000.049999948591 3966617.970000029076 60378.493895947 2024-03-09T11:51:12.609848+00:00 19994330.290999978781 29000000.006000000983 27869999.927999969572 3966005.990000010002 60378.493907417 2024-03-09T11:51:13.600855+00:00 19994330.288000021130 28999999.995999988168 27870000.085000038147 3965846.978000044823 60378.493919077 2024-03-09T11:51:14.608231+00:00 19994330.293000008911 28999999.998000010848 27869999.995000001043 3971185.911999940872 60378.493930547 2024-03-09T11:51:15.599237+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3962314.050999999046 60378.493942206 2024-03-09T11:51:16.606613+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3963171.995000004768 60378.493953682 2024-03-09T11:51:17.598116+00:00 19994330.288000050932 29000000.050000008196 27869999.997000001371 3964801.991999983788 60378.493965336 2024-03-09T11:51:18.604995+00:00 19994330.293999969959 28999999.935999989510 27869999.984000001103 3967267.042999982834 60378.493976811 2024-03-09T11:51:19.596498+00:00 19994330.290000021458 29000000.016999989748 27870000.008000001311 3968164.982000112999 60378.493988465 2024-03-09T11:51:20.603377+00:00 19994330.289999961853 29000000.024000018835 27870000.000000000000 3962899.004999995232 60378.493999941 2024-03-09T11:51:21.594880+00:00 19994330.291000008583 28999999.952000018209 27869999.999000001699 3963419.067999958992 60378.494011594 2024-03-09T11:51:22.601760+00:00 19994330.291000008583 29000000.023999989033 27870000.011000011116 3960706.810999989975 60378.494023254 2024-03-09T11:51:23.609135+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3962550.210000038147 60378.494034724 2024-03-09T11:51:24.600142+00:00 19994330.291000008583 29000000.019999980927 27870000.073000010103 3959579.980999947060 60378.494046384 2024-03-09T11:51:25.607517+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3969189.973999977112 60378.494057853 2024-03-09T11:51:26.598524+00:00 19994330.287999991328 28999999.964999970049 27869999.960000008345 3961280.037000060081 60378.494069513 2024-03-09T11:51:27.605900+00:00 19994330.292999979109 29000000.030000030994 27870000.042999979109 3964125.936999917030 60378.494080989 2024-03-09T11:51:28.597403+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3962897.065000057220 60378.494092642 2024-03-09T11:51:29.604282+00:00 19994330.289000030607 28999999.956000030041 27869999.984000030905 3958512.904999970924 60378.494104118 2024-03-09T11:51:30.595785+00:00 19994330.292999979109 29000000.023999929428 27870000.014999989420 3963073.986999989022 60378.494115772 2024-03-09T11:51:31.602665+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3964064.071000099182 60378.494127431 2024-03-09T11:51:32.610040+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3960494.904999970924 60378.494138907 2024-03-09T11:51:33.601543+00:00 19994330.291000008583 28999999.952000018209 27869999.958000000566 3961348.087999939919 60378.494150560 2024-03-09T11:51:34.608422+00:00 19994330.287999991328 29000000.021999958903 27870000.007000029087 3958850.911000012886 60378.494162036 2024-03-09T11:51:35.599925+00:00 19994330.295000080019 28999999.996999979019 27870000.000999990851 3958637.950999975204 60378.494173690 2024-03-09T11:51:36.606804+00:00 19994330.288999918848 28999999.968000050634 27869999.957999940962 3962766.128000020981 60378.494185166 2024-03-09T11:51:37.598308+00:00 19994330.291000008583 29000000.026000019163 27870000.048000101000 3959745.067000031006 60378.494196819 2024-03-09T11:51:38.605187+00:00 19994330.287000060081 28999999.975999951363 27869999.995999928564 3954098.955000042915 60378.494208295 2024-03-09T11:51:39.596690+00:00 19994330.288999918848 29000000.028000000864 27869999.991000059992 3955793.945999979973 60378.494219955 2024-03-09T11:51:40.604065+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3961574.038999915123 60378.494231424 2024-03-09T11:51:41.595073+00:00 19994330.290000081062 29000000.011000040919 27870000.011000040919 3960982.007000089157 60378.494243084 2024-03-09T11:51:42.602448+00:00 19994330.291000008583 28999999.971999999136 27870000.025999899954 3958181.976999998093 60378.494254738 2024-03-09T11:51:43.609327+00:00 19994330.291999939829 28999999.993999961764 27869999.935000058264 3957419.969999908935 60378.494266213 2024-03-09T11:51:44.600830+00:00 19994330.292999979109 29000000.011999960989 27870000.064000010490 3961903.021000028122 60378.494277867 2024-03-09T11:51:45.607709+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3954295.045000075828 60378.494289343 2024-03-09T11:51:46.599212+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3964367.978999971878 60378.494301002 2024-03-09T11:51:47.606588+00:00 19994330.292999979109 29000000.005999919027 27870000.003000020981 3960550.034999967087 60378.494312472 2024-03-09T11:51:48.597595+00:00 19994330.288000110537 28999999.982999999076 27870000.018999930471 3963008.993000030983 60378.494324132 2024-03-09T11:51:49.604970+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3962519.875000000000 60378.494335602 2024-03-09T11:51:50.595977+00:00 19994330.292999979109 29000000.019999999553 27870000.050999999046 3963445.157999991905 60378.494347261 2024-03-09T11:51:51.603352+00:00 19994330.292000059038 28999999.984999999404 27869999.940999981016 3959635.930999999866 60378.494358731 2024-03-09T11:51:52.594360+00:00 19994330.289999961853 28999999.997999999672 27870000.048000101000 3956809.044999999925 60378.494370391 2024-03-09T11:51:53.601735+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3957756.899000000209 60378.494382050 2024-03-09T11:51:54.609110+00:00 19994330.293000098318 28999999.978999998420 27869999.954999919981 3963067.067999998108 60378.494393526 2024-03-09T11:51:55.600613+00:00 19994330.285000000149 29000000.010000020266 27870000.009999990463 3962589.950000002980 60378.494405179 2024-03-09T11:51:56.607492+00:00 19994330.293999999762 29000000.021000001580 27870000.045000001788 3962869.039999999106 60378.494416649 2024-03-09T11:51:57.598499+00:00 19994330.287999998778 28999999.997000008821 27869999.962999999523 3964320.010999999940 60378.494428309 2024-03-09T11:51:58.605875+00:00 19994330.289000000805 28999999.969999969006 27870000.000999998301 3961373.952000000048 60378.494439784 2024-03-09T11:51:59.597378+00:00 19994330.295000001788 29000000.009999990463 27870000.000999998301 3960812.954999998212 60378.494451438 2024-03-09T11:52:00.604257+00:00 19994330.289000000805 29000000.008999999613 27870000.022999990731 3962267.047999999952 60378.494462908 2024-03-09T11:52:01.595264+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3960350.021999999881 60378.494474567 2024-03-09T11:52:02.602640+00:00 19994330.290999978781 28999999.976000010967 27869999.940000001341 3955602.046999997925 60378.494486227 2024-03-09T11:52:03.610015+00:00 19994330.288000021130 29000000.010999981314 27870000.041000008583 3960107.859000004828 60378.494497697 2024-03-09T11:52:04.601022+00:00 19994330.292999979109 29000000.020000040531 27869999.998999979347 3959553.140000001062 60378.494509357 2024-03-09T11:52:05.608397+00:00 19994330.289000000805 28999999.983999971300 27869999.962999999523 3957763.990999997128 60378.494520826 2024-03-09T11:52:06.599404+00:00 19994330.291000008583 29000000.002000030130 27870000.007000029087 3959763.016000003088 60378.494532486 2024-03-09T11:52:07.606779+00:00 19994330.291000008583 29000000.019999980927 27870000.007999960333 3965073.933999999892 60378.494543962 2024-03-09T11:52:08.598282+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3963651.018999993801 60378.494555615 2024-03-09T11:52:09.605162+00:00 19994330.288000050932 28999999.991999980062 27869999.951999958605 3962688.982000008225 60378.494567091 2024-03-09T11:52:10.596665+00:00 19994330.292999979109 29000000.026000019163 27870000.055999990553 3961665.068999990821 60378.494578750 2024-03-09T11:52:11.604040+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3964421.912000000011 60378.494590221 2024-03-09T11:52:12.595048+00:00 19994330.290000021458 29000000.001999970526 27869999.951999958605 3967027.991999999154 60378.494601880 2024-03-09T11:52:13.602423+00:00 19994330.292999979109 29000000.001999970526 27870000.085000038147 3959764.050000011921 60378.494613534 2024-03-09T11:52:14.609302+00:00 19994330.289000030607 29000000.010000109673 27869999.921999990940 3966509.017999991775 60378.494625010 2024-03-09T11:52:15.600805+00:00 19994330.290999948978 28999999.992999911308 27870000.047000050545 3962405.967000008095 60378.494636669 2024-03-09T11:52:16.608180+00:00 19994330.291999999434 28999999.970000028610 27870000.033999919891 3965212.982999994885 60378.494648139 2024-03-09T11:52:17.599187+00:00 19994330.288000050932 29000000.039000030607 27869999.971000079066 3960947.009000002872 60378.494659798 2024-03-09T11:52:18.606563+00:00 19994330.288999971002 29000000.013000011444 27869999.984999898821 3963516.027999997139 60378.494671268 2024-03-09T11:52:19.597570+00:00 19994330.288999971002 28999999.941999908537 27869999.971999999136 3965767.941000000108 60378.494682928 2024-03-09T11:52:20.604945+00:00 19994330.290000021458 29000000.004000071436 27869999.983000040054 3961100.026999995112 60378.494694403 2024-03-09T11:52:21.596448+00:00 19994330.292999979109 29000000.013999938965 27870000.034000039101 3960403.967000008095 60378.494706057 2024-03-09T11:52:22.603327+00:00 19994330.290000081062 28999999.986000061035 27870000.021000031382 3961726.037000000011 60378.494717533 2024-03-09T11:52:23.594831+00:00 19994330.294999960810 29000000.037999991328 27870000.019999980927 3968445.060999989975 60378.494729186 2024-03-09T11:52:24.601710+00:00 19994330.284999970347 29000000.001999970526 27869999.959999918938 3965775.978000000119 60378.494740846 2024-03-09T11:52:25.609085+00:00 19994330.292000059038 28999999.984999999404 27869999.978000041097 3960237.930000007153 60378.494752321 2024-03-09T11:52:26.600588+00:00 19994330.286000009626 28999999.991999998689 27870000.028000000864 3962496.002000004053 60378.494763975 2024-03-09T11:52:27.607467+00:00 19994330.291000008583 29000000.032000001520 27870000.013000011444 3965170.951999992132 60378.494775451 2024-03-09T11:52:28.598970+00:00 19994330.290999889374 28999999.962999999523 27869999.973000049591 3964065.060000001919 60378.494787105 2024-03-09T11:52:29.605850+00:00 19994330.291000008583 29000000.047999989241 27870000.037999991328 3961804.053999990225 60378.494798580 2024-03-09T11:52:30.597353+00:00 19994330.293000098318 28999999.967999991030 27869999.990000009537 3960680.955999999773 60378.494810234 2024-03-09T11:52:31.604232+00:00 19994330.289999961853 29000000.022999998182 27870000.064999941736 3959515.001000016928 60378.494821710 2024-03-09T11:52:32.595735+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3963876.099999994040 60378.494833369 2024-03-09T11:52:33.603110+00:00 19994330.289999961853 29000000.019000019878 27870000.006999969482 3961304.870000004768 60378.494844839 2024-03-09T11:52:34.594118+00:00 19994330.290000081062 28999999.982999980450 27869999.993999999017 3958048.048000007868 60378.494856499 2024-03-09T11:52:35.601493+00:00 19994330.291999939829 29000000.000999990851 27869999.984000001103 3956165.924999982119 60378.494868152 2024-03-09T11:52:36.608372+00:00 19994330.289999961853 29000000.006000038236 27870000.013000000268 3960978.099999994040 60378.494879628 2024-03-09T11:52:37.599876+00:00 19994330.289000030607 29000000.007999960333 27870000.003000009805 3961374.027000010014 60378.494891282 2024-03-09T11:52:38.606754+00:00 19994330.292000059038 29000000.006000038236 27870000.017999991775 3958772.967000008095 60378.494902757 2024-03-09T11:52:39.598258+00:00 19994330.291999939829 28999999.998999949545 27869999.937000010163 3960968.965999991167 60378.494914417 2024-03-09T11:52:40.605633+00:00 19994330.289000030607 28999999.971000019461 27870000.013999998569 3960866.981000006199 60378.494925887 2024-03-09T11:52:41.596640+00:00 19994330.286000009626 29000000.028000000864 27870000.020000010729 3964452.037999988068 60378.494937547 2024-03-09T11:52:42.604015+00:00 19994330.291000008583 29000000.000999990851 27870000.030999988317 3960221.967999995220 60378.494949017 2024-03-09T11:52:43.595023+00:00 19994330.291000008583 29000000.012000020593 27870000.004000011832 3962161.054000020027 60378.494960676 2024-03-09T11:52:44.602398+00:00 19994330.293999910355 28999999.995000001043 27869999.964999970049 3960175.963999987114 60378.494972152 2024-03-09T11:52:45.593901+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3960058.999000012875 60378.494983805 2024-03-09T11:52:46.600780+00:00 19994330.287000060081 28999999.969999909401 27869999.937000039965 3955383.041000009049 60378.494995465 2024-03-09T11:52:47.608155+00:00 19994330.291999939829 29000000.040000081062 27870000.017999950796 3963812.036999971140 60378.495006940 2024-03-09T11:52:48.599659+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3962066.970000029076 60378.495018594 2024-03-09T11:52:49.606538+00:00 19994330.289000000805 28999999.987999919802 27870000.000999990851 3968300.959999979008 60378.495030070 2024-03-09T11:52:50.598041+00:00 19994330.289999999106 28999999.985000010580 27869999.999000009149 3961755.087000011932 60378.495041723 2024-03-09T11:52:51.604920+00:00 19994330.293999999762 29000000.028000000864 27870000.046999990940 3958929.916000009049 60378.495053199 2024-03-09T11:52:52.596423+00:00 19994330.290000010282 28999999.979000091553 27869999.959999978542 3961238.994999974966 60378.495064859 2024-03-09T11:52:53.603799+00:00 19994330.287000000477 29000000.008999940008 27869999.995000060648 3955548.003000020981 60378.495076329 2024-03-09T11:52:54.594806+00:00 19994330.290999989957 29000000.026999950409 27870000.028000000864 3957451.002000004053 60378.495087988 2024-03-09T11:52:55.602181+00:00 19994330.291999999434 28999999.983000040054 27870000.005999919027 3956083.057999997865 60378.495099642 2024-03-09T11:52:56.609060+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3958335.019999980927 60378.495111118 2024-03-09T11:52:57.600563+00:00 19994330.287000000477 29000000.019000049680 27870000.072000030428 3958739.923000007868 60378.495122771 2024-03-09T11:52:58.607443+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3961272.054000020027 60378.495134247 2024-03-09T11:52:59.598946+00:00 19994330.290999978781 28999999.995999928564 27870000.006999969482 3958731.941999971867 60378.495145901 2024-03-09T11:53:00.605825+00:00 19994330.290000021458 29000000.024000048637 27870000.038000110537 3954923.908999979030 60378.495157376 2024-03-09T11:53:01.597328+00:00 19994330.291999969631 28999999.977999929339 27869999.946999911219 3958682.011000037193 60378.495169030 2024-03-09T11:53:02.604207+00:00 19994330.290000021458 29000000.010999999940 27870000.022000070661 3965028.022000014782 60378.495180506 2024-03-09T11:53:03.595711+00:00 19994330.287000000477 29000000.030999999493 27870000.049999948591 3961816.015999972820 60378.495192165 2024-03-09T11:53:04.603086+00:00 19994330.288999971002 28999999.977000001818 27869999.996000051498 3960920.105000019073 60378.495203635 2024-03-09T11:53:05.594093+00:00 19994330.294000029564 29000000.003000009805 27869999.944999929518 3955514.859999955166 60378.495215295 2024-03-09T11:53:06.601468+00:00 19994330.286000009626 28999999.993999991566 27869999.996999979019 3960894.001000047196 60378.495226949 2024-03-09T11:53:07.608347+00:00 19994330.291999999434 28999999.971999999136 27869999.979000091553 3960893.949999988079 60378.495238424 2024-03-09T11:53:08.599851+00:00 19994330.295000020415 29000000.018000010401 27870000.059000018984 3961727.106999992859 60378.495250084 2024-03-09T11:53:09.607226+00:00 19994330.288999971002 29000000.046000000089 27869999.992999911308 3956801.074000000954 60378.495261554 2024-03-09T11:53:10.598233+00:00 19994330.288999971002 28999999.958999991417 27869999.996000051498 3957817.035000026226 60378.495273213 2024-03-09T11:53:11.605608+00:00 19994330.291000008583 28999999.977999988943 27869999.990999940783 3962640.878999948967 60378.495284683 2024-03-09T11:53:12.596615+00:00 19994330.286000009626 29000000.044000029564 27870000.014999989420 3959599.018000007141 60378.495296342 2024-03-09T11:53:13.603990+00:00 19994330.291000008583 28999999.985000010580 27869999.941999990493 3956674.979000031948 60378.495307818 2024-03-09T11:53:14.595494+00:00 19994330.289000030607 28999999.983999971300 27870000.007000010461 3960569.986999989022 60378.495319472 2024-03-09T11:53:15.602373+00:00 19994330.293999910355 28999999.991000000387 27870000.030999999493 3964964.978999971878 60378.495330947 2024-03-09T11:53:16.593875+00:00 19994330.291000008583 29000000.051999989897 27870000.053999990225 3959527.048000038136 60378.495342601 2024-03-09T11:53:17.600755+00:00 19994330.289000030607 28999999.965000029653 27869999.928000021726 3964821.087999999989 60378.495354261 2024-03-09T11:53:18.608130+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3960797.911000012886 60378.495365730 2024-03-09T11:53:19.599138+00:00 19994330.287999991328 29000000.002000030130 27870000.050000008196 3960711.061999977101 60378.495377390 2024-03-09T11:53:20.606513+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3959526.941999971867 60378.495388860 2024-03-09T11:53:21.597520+00:00 19994330.291000008583 29000000.012999888510 27869999.992000009865 3963174.965000032913 60378.495400520 2024-03-09T11:53:22.604895+00:00 19994330.291999939829 28999999.996000051498 27870000.013999968767 3966497.110000013839 60378.495411990 2024-03-09T11:53:23.595902+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3960131.962999999989 60378.495423649 2024-03-09T11:53:24.603278+00:00 19994330.291000008583 29000000.018000010401 27870000.056000050157 3969424.019999980927 60378.495435119 2024-03-09T11:53:25.594285+00:00 19994330.291000008583 28999999.962000008672 27869999.946999970824 3958174.992999970913 60378.495446778 2024-03-09T11:53:26.601660+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3963413.965000032913 60378.495458254 2024-03-09T11:53:27.593163+00:00 19994330.289999961853 28999999.965999960899 27869999.941999968141 3963481.012000023853 60378.495469908 2024-03-09T11:53:28.600042+00:00 19994330.288000110537 28999999.991999980062 27869999.986000001431 3963466.021999955177 60378.495481567 2024-03-09T11:53:29.607417+00:00 19994330.289999961853 29000000.024999979883 27870000.048000041395 3962619.946000040043 60378.495493037 2024-03-09T11:53:30.598425+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3958982.992999970913 60378.495504697 2024-03-09T11:53:31.605800+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3957967.979000031948 60378.495516173 2024-03-09T11:53:32.597303+00:00 19994330.291000008583 28999999.991999980062 27869999.987999919802 3960030.060000001919 60378.495527826 2024-03-09T11:53:33.604182+00:00 19994330.290000081062 29000000.011000040919 27869999.998000029474 3957971.036999940872 60378.495539302 2024-03-09T11:53:34.595686+00:00 19994330.289999961853 28999999.995000001043 27870000.022000070661 3963398.982000052929 60378.495550956 2024-03-09T11:53:35.602565+00:00 19994330.287999991328 29000000.039999961853 27869999.989999890327 3960797.012999951839 60378.495562431 2024-03-09T11:53:36.594067+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3961625.956000030041 60378.495574085 2024-03-09T11:53:37.600947+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3963570.031000018120 60378.495585744 2024-03-09T11:53:38.608322+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3958852.924999951851 60378.495597220 2024-03-09T11:53:39.599826+00:00 19994330.291999939829 29000000.029999971390 27870000.001999970526 3962224.002000033855 60378.495608874 2024-03-09T11:53:40.606705+00:00 19994330.292000059038 28999999.953999999911 27869999.970000028610 3960897.983999968041 60378.495620349 2024-03-09T11:53:41.598208+00:00 19994330.286999940872 29000000.050999991596 27870000.023999929428 3956468.966000020970 60378.495632009 2024-03-09T11:53:42.605582+00:00 19994330.291999999434 28999999.966000009328 27869999.978000041097 3959628.074000000954 60378.495643479 2024-03-09T11:53:43.596590+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3962710.952000021935 60378.495655139 2024-03-09T11:53:44.603965+00:00 19994330.289000000805 29000000.000999990851 27870000.008000019938 3960510.063999950886 60378.495666608 2024-03-09T11:53:45.594972+00:00 19994330.293999999762 29000000.048999991268 27870000.052999969572 3962200.106000006199 60378.495678268 2024-03-09T11:53:46.602348+00:00 19994330.287999998778 28999999.938000019640 27869999.930999990553 3959554.966000020970 60378.495689738 2024-03-09T11:53:47.593355+00:00 19994330.290999989957 29000000.032999988645 27870000.082000020891 3960069.841000020970 60378.495701397 2024-03-09T11:53:48.600729+00:00 19994330.290999989957 28999999.987000018358 27869999.987999919802 3960665.062999964226 60378.495713051 2024-03-09T11:53:49.607609+00:00 19994330.290000021458 29000000.018999990076 27869999.992000099272 3965187.009999989998 60378.495724527 2024-03-09T11:53:50.599113+00:00 19994330.285999979824 28999999.963999990374 27869999.954999919981 3961990.994000018109 60378.495736186 2024-03-09T11:53:51.606488+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3957913.095000029076 60378.495747656 2024-03-09T11:53:52.597495+00:00 19994330.291000008583 29000000.042999979109 27869999.965999998152 3962013.861000000965 60378.495759316 2024-03-09T11:53:53.604870+00:00 19994330.291000008583 28999999.988000039011 27870000.044999990612 3957128.104999959003 60378.495770792 2024-03-09T11:53:54.596373+00:00 19994330.291999999434 28999999.991999980062 27869999.969000011683 3961961.867000042927 60378.495782445 2024-03-09T11:53:55.603252+00:00 19994330.288999971002 29000000.016000028700 27870000.029999990016 3965761.180999993812 60378.495793915 2024-03-09T11:53:56.594260+00:00 19994330.290000021458 28999999.968999978155 27869999.944000009447 3964972.916999996174 60378.495805575 2024-03-09T11:53:57.601635+00:00 19994330.288999971002 29000000.006000038236 27870000.015999998897 3961879.971000016201 60378.495817050 2024-03-09T11:53:58.593138+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3960402.960999966133 60378.495828704 2024-03-09T11:53:59.600017+00:00 19994330.287000000477 29000000.002999901772 27870000.015999998897 3961030.162000000011 60378.495840363 2024-03-09T11:54:00.607392+00:00 19994330.292000059038 28999999.971999999136 27869999.955000009388 3962155.848999977112 60378.495851839 2024-03-09T11:54:01.598896+00:00 19994330.289999961853 29000000.033000111580 27870000.018999990076 3961789.004000008106 60378.495863493 2024-03-09T11:54:02.605775+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3959693.967999995220 60378.495874968 2024-03-09T11:54:03.597278+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3958194.122000039089 60378.495886622 2024-03-09T11:54:04.604158+00:00 19994330.287999991328 28999999.978000041097 27869999.995999988168 3959825.976999998093 60378.495898098 2024-03-09T11:54:05.595661+00:00 19994330.291999999434 29000000.011000040919 27869999.953999999911 3962101.961999952793 60378.495909751 2024-03-09T11:54:06.602540+00:00 19994330.285000029951 29000000.011999960989 27870000.050999999046 3958906.042999982834 60378.495921227 2024-03-09T11:54:07.594043+00:00 19994330.295000020415 28999999.991999980062 27869999.959999978542 3955476.906000018120 60378.495932881 2024-03-09T11:54:08.600922+00:00 19994330.288999971002 29000000.014000058174 27870000.043000038713 3959382.101999998093 60378.495944357 2024-03-09T11:54:09.592425+00:00 19994330.289000030607 29000000.002999901772 27870000.015999969095 3957501.976999998093 60378.495956010 2024-03-09T11:54:10.599305+00:00 19994330.292999979109 28999999.989000078291 27869999.974000040442 3958456.070999979973 60378.495967670 2024-03-09T11:54:11.606680+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3954957.986000061035 60378.495979146 2024-03-09T11:54:12.598183+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3955815.817999958992 60378.495990799 2024-03-09T11:54:13.605062+00:00 19994330.289999961853 29000000.006999969482 27870000.064000010490 3965384.161000012886 60378.496002275 2024-03-09T11:54:14.596565+00:00 19994330.287999991328 28999999.960999969393 27869999.924999948591 3963436.921000003815 60378.496013929 2024-03-09T11:54:15.603444+00:00 19994330.290000081062 29000000.057000041008 27870000.041999939829 3954698.018000007141 60378.496025404 2024-03-09T11:54:16.594948+00:00 19994330.291999939829 28999999.978999968618 27870000.007000088692 3958480.968999981880 60378.496037064 2024-03-09T11:54:17.602323+00:00 19994330.292000059038 28999999.991999998689 27870000.022999998182 3960694.083999990951 60378.496048534 2024-03-09T11:54:18.593330+00:00 19994330.289999961853 28999999.988000001758 27869999.990000009537 3959974.974000095855 60378.496060194 2024-03-09T11:54:19.600705+00:00 19994330.289000030607 28999999.991999998689 27869999.995000001043 3959037.958999990951 60378.496071663 2024-03-09T11:54:20.591713+00:00 19994330.291999939829 29000000.011000011116 27869999.977000001818 3959326.090999960899 60378.496083323 2024-03-09T11:54:21.599088+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3960481.906999946106 60378.496094977 2024-03-09T11:54:22.605967+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3961564.004999995232 60378.496106452 2024-03-09T11:54:23.597470+00:00 19994330.291000008583 28999999.982999980450 27869999.968999978155 3961390.019000052940 60378.496118106 2024-03-09T11:54:24.604349+00:00 19994330.291000008583 29000000.022999998182 27870000.032000061125 3962633.064000010025 60378.496129582 2024-03-09T11:54:25.595853+00:00 19994330.292000059038 28999999.954999979585 27869999.979999899864 3963175.968999981880 60378.496141235 2024-03-09T11:54:26.602732+00:00 19994330.289999961853 29000000.046000000089 27870000.012000080198 3957698.894000052940 60378.496152711 2024-03-09T11:54:27.594235+00:00 19994330.291000008583 28999999.957000020891 27870000.008999940008 3961366.077999948990 60378.496164370 2024-03-09T11:54:28.601610+00:00 19994330.287999991328 29000000.028999980539 27870000.001999970526 3960856.958999990951 60378.496175840 2024-03-09T11:54:29.592617+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3959569.018000007141 60378.496187494 2024-03-09T11:54:30.599496+00:00 19994330.291000008583 28999999.997999969870 27869999.988000001758 3960611.041000009049 60378.496199153 2024-03-09T11:54:31.606872+00:00 19994330.289999961853 29000000.010000050068 27869999.980000000447 3957954.983999968041 60378.496210629 2024-03-09T11:54:32.598375+00:00 19994330.289000030607 28999999.955999970436 27869999.995000001043 3957939.003000020981 60378.496222283 2024-03-09T11:54:33.605254+00:00 19994330.292000059038 29000000.022999998182 27870000.035999998450 3959715.023000001907 60378.496233759 2024-03-09T11:54:34.596757+00:00 19994330.291999939829 29000000.007000029087 27869999.979999989271 3958015.889999986161 60378.496245418 2024-03-09T11:54:35.604133+00:00 19994330.287999991328 28999999.968999978155 27869999.989000018686 3959828.050000071991 60378.496256888 2024-03-09T11:54:36.595140+00:00 19994330.291999999434 29000000.026999950409 27869999.986000001431 3961250.088999987114 60378.496268548 2024-03-09T11:54:37.602515+00:00 19994330.287000000477 29000000.030000090599 27870000.063999980688 3960281.982999920845 60378.496280018 2024-03-09T11:54:38.593522+00:00 19994330.293000001460 28999999.956999901682 27869999.957000020891 3962734.989000082016 60378.496291677 2024-03-09T11:54:39.600897+00:00 19994330.289000000805 29000000.035000089556 27870000.042999979109 3957200.000999927986 60378.496303147 2024-03-09T11:54:40.591905+00:00 19994330.289999991655 28999999.962000008672 27869999.944999989122 3955510.999000072014 60378.496314806 2024-03-09T11:54:41.599280+00:00 19994330.293999999762 29000000.003999948502 27870000.018000010401 3962757.004999995232 60378.496326460 2024-03-09T11:54:42.606159+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3961908.009999989998 60378.496337936 2024-03-09T11:54:43.597662+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3963100.960999966133 60378.496349589 2024-03-09T11:54:44.604541+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3961256.995000004768 60378.496361065 2024-03-09T11:54:45.596044+00:00 19994330.289999991655 29000000.033999919891 27870000.054000020027 3964944.978000044823 60378.496372725 2024-03-09T11:54:46.603420+00:00 19994330.290000021458 28999999.974000100046 27869999.967999991030 3956902.016999959946 60378.496384195 2024-03-09T11:54:47.594427+00:00 19994330.289000000805 28999999.989999890327 27869999.968999978155 3955762.111999989022 60378.496395854 2024-03-09T11:54:48.601802+00:00 19994330.291999999434 29000000.014000058174 27870000.053000029176 3960188.879000068177 60378.496407324 2024-03-09T11:54:49.592809+00:00 19994330.291999999434 28999999.973000049591 27869999.947999950498 3961612.957999945153 60378.496418984 2024-03-09T11:54:50.600185+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3957831.090999960899 60378.496430454 2024-03-09T11:54:51.591192+00:00 19994330.287000000477 28999999.996999979019 27869999.968000050634 3962842.027999997139 60378.496442113 2024-03-09T11:54:52.598567+00:00 19994330.289999961853 29000000.000000000000 27870000.070000048727 3959583.958999990951 60378.496453772 2024-03-09T11:54:53.605942+00:00 19994330.291000008583 28999999.990000009537 27869999.919999960810 3961057.958999990951 60378.496465248 2024-03-09T11:54:54.597445+00:00 19994330.287000000477 28999999.993000000715 27869999.998000029474 3965355.035000085831 60378.496476902 2024-03-09T11:54:55.604324+00:00 19994330.293000038713 29000000.036000009626 27870000.020999908447 3958589.986999989022 60378.496488377 2024-03-09T11:54:56.595827+00:00 19994330.291999999434 28999999.960999999195 27870000.000000000000 3955430.067000031006 60378.496500031 2024-03-09T11:54:57.602707+00:00 19994330.289999961853 29000000.022000011057 27870000.016000028700 3960045.875999927986 60378.496511507 2024-03-09T11:54:58.594210+00:00 19994330.290000021458 28999999.958999991417 27869999.993999961764 3962302.078999996185 60378.496523160 2024-03-09T11:54:59.601089+00:00 19994330.290000021458 29000000.049999978393 27869999.987000111490 3960737.036000012886 60378.496534636 2024-03-09T11:55:00.592593+00:00 19994330.287999991328 28999999.954000029713 27869999.977000001818 3959195.919000030030 60378.496546296 2024-03-09T11:55:01.599968+00:00 19994330.288999971002 29000000.054999981076 27870000.047999981791 3958393.013999938965 60378.496557950 2024-03-09T11:55:02.606847+00:00 19994330.292000059038 28999999.981000009924 27869999.957000020891 3957759.953999996185 60378.496569425 2024-03-09T11:55:03.598350+00:00 19994330.292999979109 28999999.991000000387 27870000.044999960810 3961826.031000018120 60378.496581079 2024-03-09T11:55:04.605229+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3961524.023000001907 60378.496592555 2024-03-09T11:55:05.596732+00:00 19994330.292999979109 29000000.022000011057 27870000.013999938965 3965449.945000051986 60378.496604208 2024-03-09T11:55:06.603612+00:00 19994330.288000110537 28999999.981999989599 27870000.017000079155 3961041.080999969970 60378.496615684 2024-03-09T11:55:07.595114+00:00 19994330.291999939829 29000000.004999998957 27869999.952999949455 3961407.952000021935 60378.496627344 2024-03-09T11:55:08.602489+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3959113.998999952804 60378.496638814 2024-03-09T11:55:09.593497+00:00 19994330.288999918848 29000000.028000000864 27869999.991000000387 3961251.036000012886 60378.496650473 2024-03-09T11:55:10.600872+00:00 19994330.289000030607 29000000.000999990851 27870000.046999998391 3956046.004999995232 60378.496661943 2024-03-09T11:55:11.591879+00:00 19994330.292999979109 29000000.003000080585 27869999.986000001431 3960604.924000024796 60378.496673603 2024-03-09T11:55:12.599255+00:00 19994330.292000059038 29000000.010999921709 27869999.996000010520 3962191.133000016212 60378.496685256 2024-03-09T11:55:13.606134+00:00 19994330.289000030607 28999999.968000050634 27869999.993000000715 3961530.995000004768 60378.496696732 2024-03-09T11:55:14.597637+00:00 19994330.290999889374 28999999.995000001043 27869999.982999980450 3962557.916999936104 60378.496708386 2024-03-09T11:55:15.604516+00:00 19994330.285000089556 28999999.998999949545 27869999.951000008732 3966267.045000075828 60378.496719861 2024-03-09T11:55:16.596019+00:00 19994330.294999960810 29000000.034999970347 27870000.067000001669 3964019.880999923218 60378.496731521 2024-03-09T11:55:17.603395+00:00 19994330.289000030607 28999999.965000029653 27869999.982000019401 3961399.256000041962 60378.496742991 2024-03-09T11:55:18.594402+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3962108.812999964226 60378.496754650 2024-03-09T11:55:19.601777+00:00 19994330.291999939829 29000000.022999998182 27870000.006000038236 3963096.989000082016 60378.496766120 2024-03-09T11:55:20.592784+00:00 19994330.289999961853 28999999.990999940783 27870000.045999940485 3961379.052999972831 60378.496777779 2024-03-09T11:55:21.600160+00:00 19994330.289000030607 28999999.958999991417 27869999.946000039577 3957119.926999927033 60378.496789250 2024-03-09T11:55:22.591167+00:00 19994330.292999979109 29000000.001000050455 27870000.029999971390 3960409.038000106812 60378.496800909 2024-03-09T11:55:23.598541+00:00 19994330.290000081062 29000000.021000031382 27869999.995999988168 3963260.010999917984 60378.496812569 2024-03-09T11:55:24.605917+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3967948.893000007141 60378.496824038 2024-03-09T11:55:25.596924+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3964673.134000062943 60378.496835698 2024-03-09T11:55:26.604299+00:00 19994330.292999979109 29000000.049000021070 27870000.057999968529 3960964.928999900818 60378.496847168 2024-03-09T11:55:27.595307+00:00 19994330.289000030607 28999999.964999910444 27869999.991999980062 3962555.098000050057 60378.496858827 2024-03-09T11:55:28.602682+00:00 19994330.291000008583 28999999.984000090510 27869999.950000051409 3960920.937000035774 60378.496870297 2024-03-09T11:55:29.593688+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3958841.059999942780 60378.496881957 2024-03-09T11:55:30.601064+00:00 19994330.289000000805 28999999.990000009537 27869999.985999941826 3958012.940999985207 60378.496893427 2024-03-09T11:55:31.592071+00:00 19994330.291000001132 29000000.026999998838 27870000.006000038236 3960584.039000033867 60378.496905086 2024-03-09T11:55:32.599446+00:00 19994330.289000000805 29000000.023999989033 27870000.051999930292 3958914.960999966133 60378.496916556 2024-03-09T11:55:33.590454+00:00 19994330.290999989957 28999999.980000000447 27869999.953999999911 3962220.055000067223 60378.496928215 2024-03-09T11:55:34.597829+00:00 19994330.290000010282 29000000.008000019938 27869999.995000001043 3965429.982999920845 60378.496939875 2024-03-09T11:55:35.605204+00:00 19994330.291000008583 28999999.968999978155 27869999.981000069529 3960304.058000088204 60378.496951345 2024-03-09T11:55:36.596211+00:00 19994330.289999991655 29000000.004000011832 27870000.023999929428 3960630.845000029076 60378.496963005 2024-03-09T11:55:37.603587+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3959435.030999898911 60378.496974475 2024-03-09T11:55:38.594594+00:00 19994330.290999978781 29000000.018000010401 27869999.958999991417 3960745.040000081062 60378.496986134 2024-03-09T11:55:39.601969+00:00 19994330.287000000477 28999999.960000008345 27869999.979000091553 3964431.935999989975 60378.496997604 2024-03-09T11:55:40.592976+00:00 19994330.291000008583 28999999.992999970913 27870000.020999908447 3960420.083999990951 60378.497009263 2024-03-09T11:55:41.600353+00:00 19994330.289000000805 29000000.024000048637 27870000.035000089556 3961340.919999957085 60378.497020734 2024-03-09T11:55:42.591359+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3962093.042000054847 60378.497032393 2024-03-09T11:55:43.598734+00:00 19994330.290000021458 28999999.992999970913 27869999.971999999136 3964283.991999983788 60378.497044046 2024-03-09T11:55:44.605613+00:00 19994330.291000008583 28999999.971000019461 27870000.009999990463 3958144.054999948014 60378.497055522 2024-03-09T11:55:45.597116+00:00 19994330.288999971002 29000000.029999971390 27869999.962000008672 3966640.940999985207 60378.497067176 2024-03-09T11:55:46.603995+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3958270.111000061035 60378.497078652 2024-03-09T11:55:47.595498+00:00 19994330.291000008583 28999999.992000039667 27869999.989000000060 3961876.902999997139 60378.497090305 2024-03-09T11:55:48.602378+00:00 19994330.291000008583 28999999.965999960899 27870000.000000000000 3963275.026000022888 60378.497101781 2024-03-09T11:55:49.593881+00:00 19994330.287999991328 29000000.014999989420 27869999.991999998689 3962944.013999938965 60378.497113440 2024-03-09T11:55:50.601256+00:00 19994330.293000038713 29000000.004999998957 27870000.015999998897 3958490.995000004768 60378.497124910 2024-03-09T11:55:51.592263+00:00 19994330.293999969959 29000000.019999980927 27869999.989000011235 3960235.976999998093 60378.497136570 2024-03-09T11:55:52.599638+00:00 19994330.287000000477 28999999.994000080973 27870000.069999989122 3964419.978000044823 60378.497148040 2024-03-09T11:55:53.590646+00:00 19994330.290000021458 29000000.006999969482 27869999.916999999434 3960728.044000030030 60378.497159699 2024-03-09T11:55:54.598021+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3965444.898999928962 60378.497171353 2024-03-09T11:55:55.604900+00:00 19994330.291000008583 28999999.971999999136 27869999.988999988884 3962674.016000031959 60378.497182829 2024-03-09T11:55:56.596403+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3965440.044000030030 60378.497194488 2024-03-09T11:55:57.603778+00:00 19994330.297000050545 28999999.989000078291 27869999.989000018686 3964313.988999962807 60378.497205958 2024-03-09T11:55:58.594786+00:00 19994330.288999918848 29000000.046999931335 27870000.032999988645 3963612.980000019073 60378.497217617 2024-03-09T11:55:59.602160+00:00 19994330.289000030607 28999999.973999980837 27869999.930999990553 3962291.125000000000 60378.497229088 2024-03-09T11:56:00.593167+00:00 19994330.292000059038 28999999.953999999911 27870000.040000021458 3960666.998999952804 60378.497240747 2024-03-09T11:56:01.600543+00:00 19994330.286999940872 29000000.041000008583 27869999.968999978155 3966077.957000017166 60378.497252217 2024-03-09T11:56:02.591550+00:00 19994330.289999961853 28999999.973000049591 27869999.991999980062 3960456.995000004768 60378.497263877 2024-03-09T11:56:03.598926+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3960580.003999948967 60378.497275352 2024-03-09T11:56:04.590429+00:00 19994330.292000059038 28999999.993999961764 27869999.994000021368 3956614.987000108231 60378.497287006 2024-03-09T11:56:05.597308+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3965496.023999928962 60378.497298665 2024-03-09T11:56:06.604684+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3962891.986999989022 60378.497310136 2024-03-09T11:56:07.595691+00:00 19994330.290000081062 29000000.055999990553 27870000.045999880880 3961050.027999997139 60378.497321795 2024-03-09T11:56:08.603066+00:00 19994330.289999961853 28999999.921999998391 27869999.944000009447 3959728.921000003815 60378.497333265 2024-03-09T11:56:09.594073+00:00 19994330.289999961853 29000000.028999991715 27870000.018000010401 3960822.031000018120 60378.497344924 2024-03-09T11:56:10.601448+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3961729.055000067223 60378.497356394 2024-03-09T11:56:11.592455+00:00 19994330.294000029564 29000000.052999988198 27870000.065000060946 3959017.919999957085 60378.497368054 2024-03-09T11:56:12.599831+00:00 19994330.287999991328 28999999.953999999911 27869999.967999938875 3955653.998000026215 60378.497379529 2024-03-09T11:56:13.591334+00:00 19994330.291000008583 29000000.025000009686 27870000.052000049502 3956053.972000002861 60378.497391183 2024-03-09T11:56:14.598213+00:00 19994330.292999979109 28999999.962999999523 27869999.963000059128 3963072.013999938965 60378.497402842 2024-03-09T11:56:15.605587+00:00 19994330.289000030607 28999999.984000001103 27869999.977999929339 3955321.065999985207 60378.497414312 2024-03-09T11:56:16.596595+00:00 19994330.288999918848 29000000.024000018835 27870000.059000018984 3962528.906000018120 60378.497425972 2024-03-09T11:56:17.603970+00:00 19994330.289000030607 28999999.999000009149 27869999.929000020027 3959324.052000045776 60378.497437442 2024-03-09T11:56:18.594978+00:00 19994330.289999961853 29000000.031999949366 27870000.044999960810 3959910.089999914169 60378.497449101 2024-03-09T11:56:19.602353+00:00 19994330.292000059038 28999999.960000038147 27869999.955000039190 3961391.917000054847 60378.497460577 2024-03-09T11:56:20.593855+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3963253.069000006188 60378.497472231 2024-03-09T11:56:21.600735+00:00 19994330.288999918848 29000000.003000020981 27870000.011999960989 3965296.960000038147 60378.497483707 2024-03-09T11:56:22.592239+00:00 19994330.294000029564 28999999.989000018686 27869999.990000009537 3960241.026999999769 60378.497495360 2024-03-09T11:56:23.599118+00:00 19994330.287999998778 29000000.013000011444 27869999.998000029474 3964339.041999999899 60378.497506836 2024-03-09T11:56:24.590621+00:00 19994330.289000000805 28999999.983999971300 27869999.955999970436 3962175.937999999151 60378.497518490 2024-03-09T11:56:25.597500+00:00 19994330.291000001132 29000000.017000019550 27870000.054000020027 3959621.997000000905 60378.497530149 2024-03-09T11:56:26.604875+00:00 19994330.289000000805 28999999.977000001818 27869999.954999998212 3963484.995000001043 60378.497541619 2024-03-09T11:56:27.595883+00:00 19994330.289000000805 29000000.004999998957 27870000.012000009418 3961659.912999998778 60378.497553279 2024-03-09T11:56:28.603258+00:00 19994330.290999989957 29000000.041999939829 27869999.996999990195 3965181.044999998063 60378.497564748 2024-03-09T11:56:29.594265+00:00 19994330.291999999434 28999999.982000108808 27870000.032999988645 3963412.056000002194 60378.497576408 2024-03-09T11:56:30.601640+00:00 19994330.290000021458 28999999.997999910265 27869999.990000009537 3960446.045999995898 60378.497587878 2024-03-09T11:56:31.592647+00:00 19994330.290999978781 28999999.985000010580 27869999.977999988943 3956093.874000004958 60378.497599537 2024-03-09T11:56:32.600022+00:00 19994330.287000000477 29000000.011999960989 27870000.006999999285 3963867.013999999035 60378.497611007 2024-03-09T11:56:33.591030+00:00 19994330.291000008583 28999999.987000111490 27870000.039000000805 3956223.997999995947 60378.497622667 2024-03-09T11:56:34.598405+00:00 19994330.291000008583 29000000.022999998182 27869999.975999981165 3957030.027000003029 60378.497634143 2024-03-09T11:56:35.589907+00:00 19994330.289999991655 29000000.010999921709 27870000.004000011832 3960509.020999997854 60378.497645796 2024-03-09T11:56:36.596787+00:00 19994330.290999978781 28999999.950000051409 27869999.967000011355 3960299.903000005055 60378.497657450 2024-03-09T11:56:37.603666+00:00 19994330.289000030607 29000000.032999988645 27870000.027000010014 3960140.140000001062 60378.497668926 2024-03-09T11:56:38.595170+00:00 19994330.292999979109 28999999.993999961764 27869999.972999989986 3962999.982000000775 60378.497680585 2024-03-09T11:56:39.602545+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3958555.908999993932 60378.497692055 2024-03-09T11:56:40.593552+00:00 19994330.291000008583 28999999.977999929339 27869999.948000010103 3961315.947999998927 60378.497703714 2024-03-09T11:56:41.600927+00:00 19994330.286000009626 29000000.064000010490 27870000.092000011355 3966028.224000006914 60378.497715190 2024-03-09T11:56:42.592431+00:00 19994330.292999979109 28999999.976000070572 27869999.997999969870 3961733.872999995947 60378.497726844 2024-03-09T11:56:43.599310+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3962507.959000005852 60378.497738319 2024-03-09T11:56:44.590813+00:00 19994330.291999999434 28999999.986000061035 27870000.054000020027 3960702.044000000227 60378.497749973 2024-03-09T11:56:45.597692+00:00 19994330.291999999434 28999999.960000000894 27869999.909000039101 3959118.058999999892 60378.497761633 2024-03-09T11:56:46.605068+00:00 19994330.287999991328 29000000.012000009418 27870000.071999911219 3965270.855999990832 60378.497773109 2024-03-09T11:56:47.596570+00:00 19994330.291000008583 28999999.999000001699 27869999.970000028610 3959257.077000007033 60378.497784762 2024-03-09T11:56:48.603449+00:00 19994330.288999971002 29000000.028999980539 27870000.009000059217 3960767.066000000108 60378.497796238 2024-03-09T11:56:49.594952+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3961669.947999998927 60378.497807892 2024-03-09T11:56:50.601832+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3969254.969999998808 60378.497819367 2024-03-09T11:56:51.593335+00:00 19994330.292000059038 28999999.998000029474 27869999.947999950498 3963031.966000006068 60378.497831021 2024-03-09T11:56:52.600214+00:00 19994330.291999939829 29000000.001999970526 27870000.024000048637 3962958.042999998201 60378.497842497 2024-03-09T11:56:53.591718+00:00 19994330.292000059038 28999999.981000039726 27869999.983999971300 3959490.981999992859 60378.497854150 2024-03-09T11:56:54.598597+00:00 19994330.287999991328 29000000.048999968916 27870000.054000020027 3960947.041999996174 60378.497865626 2024-03-09T11:56:55.590100+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3964535.949000015855 60378.497877286 2024-03-09T11:56:56.597474+00:00 19994330.288000110537 28999999.981999989599 27869999.973000049591 3962794.796000003815 60378.497888939 2024-03-09T11:56:57.604354+00:00 19994330.287999991328 29000000.020999971777 27870000.055999990553 3961601.138999999035 60378.497900415 2024-03-09T11:56:58.595857+00:00 19994330.289999961853 28999999.972999989986 27869999.950000051409 3958767.093999981880 60378.497912069 2024-03-09T11:56:59.602737+00:00 19994330.296000000089 29000000.019000049680 27869999.997999910265 3961258.983999996912 60378.497923545 2024-03-09T11:57:00.594240+00:00 19994330.287999991328 28999999.967999991030 27870000.012000080198 3960323.997999995947 60378.497935204 2024-03-09T11:57:01.601615+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3961895.031000018120 60378.497946674 2024-03-09T11:57:02.592622+00:00 19994330.289000030607 28999999.990999940783 27870000.023999929428 3965552.955999999773 60378.497958333 2024-03-09T11:57:03.599997+00:00 19994330.291000008583 29000000.027000069618 27869999.983000040054 3961674.076999992132 60378.497969803 2024-03-09T11:57:04.591004+00:00 19994330.288999918848 29000000.003000020981 27870000.028999999166 3959963.981999992859 60378.497981463 2024-03-09T11:57:05.598379+00:00 19994330.289000030607 28999999.972999930382 27869999.937999989837 3959431.997999995947 60378.497992933 2024-03-09T11:57:06.589387+00:00 19994330.292999979109 28999999.984000090510 27870000.021999999881 3957197.988000005018 60378.498004592 2024-03-09T11:57:07.596762+00:00 19994330.294000029564 29000000.021999958903 27870000.002000000328 3961289.038000016939 60378.498016246 2024-03-09T11:57:08.603641+00:00 19994330.284999970347 29000000.001999970526 27870000.015999998897 3960353.923999994993 60378.498027721 2024-03-09T11:57:09.595145+00:00 19994330.289999961853 28999999.993999961764 27869999.934999998659 3958337.000000000000 60378.498039381 2024-03-09T11:57:10.602520+00:00 19994330.292000059038 28999999.997000098228 27870000.078999999911 3961767.990999997128 60378.498050857 2024-03-09T11:57:11.594023+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3962164.050999999046 60378.498062511 2024-03-09T11:57:12.600902+00:00 19994330.288999918848 28999999.967999938875 27869999.969000011683 3956258.050000011921 60378.498073986 2024-03-09T11:57:13.592405+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3961222.902999997139 60378.498085640 2024-03-09T11:57:14.599285+00:00 19994330.288999918848 28999999.991000059992 27870000.008999999613 3961988.093999981880 60378.498097116 2024-03-09T11:57:15.590788+00:00 19994330.294000029564 29000000.036999940872 27870000.009999990463 3959555.945000023115 60378.498108769 2024-03-09T11:57:16.597667+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3959246.960999995004 60378.498120429 2024-03-09T11:57:17.605041+00:00 19994330.287999998778 29000000.016000028700 27870000.010999981314 3958632.053000003099 60378.498131899 2024-03-09T11:57:18.596049+00:00 19994330.291999999434 28999999.962000008672 27869999.963000059128 3961122.993000001181 60378.498143558 2024-03-09T11:57:19.603424+00:00 19994330.287999998778 29000000.042999979109 27870000.019999980927 3959448.906999974977 60378.498155028 2024-03-09T11:57:20.594432+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3958498.189999998081 60378.498166688 2024-03-09T11:57:21.601807+00:00 19994330.288999989629 28999999.960000038147 27869999.998000029474 3962818.821000009775 60378.498178157 2024-03-09T11:57:22.592814+00:00 19994330.289000000805 29000000.030000001192 27870000.011000040919 3958938.126000016928 60378.498189817 2024-03-09T11:57:23.600189+00:00 19994330.293999999762 28999999.996000010520 27870000.014999989420 3961648.935999989975 60378.498201293 2024-03-09T11:57:24.591693+00:00 19994330.287999991328 28999999.974999990314 27869999.988000039011 3961142.006999998819 60378.498212952 2024-03-09T11:57:25.599068+00:00 19994330.293000008911 29000000.013000000268 27869999.969999909401 3957436.979999988806 60378.498224422 2024-03-09T11:57:26.590075+00:00 19994330.289999991655 29000000.002000000328 27870000.041000008583 3957867.986000000965 60378.498236082 2024-03-09T11:57:27.597450+00:00 19994330.289000000805 29000000.002000000328 27869999.983000040054 3965247.092000008095 60378.498247735 2024-03-09T11:57:28.604329+00:00 19994330.287000000477 29000000.006999999285 27869999.978999968618 3965429.969999998808 60378.498259211 2024-03-09T11:57:29.595832+00:00 19994330.289999991655 28999999.974999990314 27870000.006000038236 3960891.948000013828 60378.498270865 2024-03-09T11:57:30.602712+00:00 19994330.293000038713 29000000.013000011444 27870000.008999940008 3956774.944000006188 60378.498282340 2024-03-09T11:57:31.594215+00:00 19994330.293999969959 29000000.004999998957 27869999.996999979019 3960324.057999968994 60378.498293994 2024-03-09T11:57:32.601094+00:00 19994330.287000000477 28999999.991000000387 27870000.015000101179 3959652.953000009060 60378.498305470 2024-03-09T11:57:33.592597+00:00 19994330.291000008583 29000000.015999969095 27870000.024999979883 3959042.200999975204 60378.498317123 2024-03-09T11:57:34.599476+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3955643.802000045776 60378.498328599 2024-03-09T11:57:35.590980+00:00 19994330.286000009626 29000000.010999981314 27869999.985999941826 3960607.968999981880 60378.498340259 2024-03-09T11:57:36.598355+00:00 19994330.289999961853 28999999.978000041097 27869999.988000039011 3958660.097999989986 60378.498351729 2024-03-09T11:57:37.589362+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3955298.083000003826 60378.498363388 2024-03-09T11:57:38.596737+00:00 19994330.291000008583 29000000.033999979496 27870000.082000020891 3957450.958000003826 60378.498375042 2024-03-09T11:57:39.603617+00:00 19994330.294000029564 29000000.012000020593 27869999.963000059128 3956662.084999979008 60378.498386518 2024-03-09T11:57:40.595120+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3961640.951000034809 60378.498398171 2024-03-09T11:57:41.601999+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3961941.053999959957 60378.498409647 2024-03-09T11:57:42.593502+00:00 19994330.291000008583 29000000.006999969482 27870000.002999901772 3961810.836000024807 60378.498421301 2024-03-09T11:57:43.600381+00:00 19994330.288999971002 29000000.008000019938 27870000.054000001401 3961290.148000001907 60378.498432776 2024-03-09T11:57:44.591884+00:00 19994330.291000008583 29000000.004999998957 27869999.934999991208 3958284.885999978054 60378.498444430 2024-03-09T11:57:45.598764+00:00 19994330.289999961853 28999999.960999969393 27870000.015000000596 3958633.047000051010 60378.498455906 2024-03-09T11:57:46.590267+00:00 19994330.292000059038 29000000.014000058174 27870000.008999988437 3957601.968999981880 60378.498467566 2024-03-09T11:57:47.597642+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3958931.074000000954 60378.498479035 2024-03-09T11:57:48.588649+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3963828.920000017155 60378.498490695 2024-03-09T11:57:49.596025+00:00 19994330.292999979109 29000000.016000028700 27870000.035999979824 3956598.925999999046 60378.498502354 2024-03-09T11:57:50.603399+00:00 19994330.289000030607 28999999.970000028610 27869999.984000030905 3960229.974999963772 60378.498513824 2024-03-09T11:57:51.594407+00:00 19994330.289999961853 29000000.016999959946 27870000.022000011057 3961095.116999983788 60378.498525484 2024-03-09T11:57:52.601782+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3960722.923000038136 60378.498536954 2024-03-09T11:57:53.592789+00:00 19994330.291999939829 29000000.009000059217 27869999.964999970049 3959647.023000001907 60378.498548613 2024-03-09T11:57:54.600165+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3956410.011999965180 60378.498560089 2024-03-09T11:57:55.591668+00:00 19994330.291999939829 29000000.011000040919 27870000.018000010401 3962991.011000037193 60378.498571742 2024-03-09T11:57:56.598547+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3960538.069000006188 60378.498583218 2024-03-09T11:57:57.590050+00:00 19994330.291000008583 29000000.019000049680 27869999.979000028223 3962520.942999958992 60378.498594872 2024-03-09T11:57:58.596929+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3961487.041000009049 60378.498606347 2024-03-09T11:57:59.588432+00:00 19994330.289000030607 29000000.026999998838 27870000.022000011057 3961824.966000020970 60378.498618001 2024-03-09T11:58:00.595312+00:00 19994330.287999991328 28999999.989000000060 27869999.990000009537 3961601.013999999035 60378.498629661 2024-03-09T11:58:01.602687+00:00 19994330.294000029564 29000000.004999998957 27870000.025000039488 3959929.918999969959 60378.498641131 2024-03-09T11:58:02.593694+00:00 19994330.294000029564 29000000.018000010401 27870000.059999939054 3959059.098000050057 60378.498652790 2024-03-09T11:58:03.601069+00:00 19994330.286000009626 28999999.974999990314 27869999.955999970436 3966816.002999960911 60378.498664260 2024-03-09T11:58:04.592076+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3961631.953000009060 60378.498675920 2024-03-09T11:58:05.599451+00:00 19994330.291000008583 29000000.030000001192 27870000.022000070661 3958442.030000030994 60378.498687389 2024-03-09T11:58:06.590459+00:00 19994330.289999961853 28999999.983000010252 27869999.957999940962 3959416.015999972820 60378.498699049 2024-03-09T11:58:07.597834+00:00 19994330.290000081062 28999999.972999960184 27870000.017000079155 3962516.856999992859 60378.498710519 2024-03-09T11:58:08.588841+00:00 19994330.288999918848 29000000.026000019163 27869999.998999949545 3962670.129999995232 60378.498722178 2024-03-09T11:58:09.596217+00:00 19994330.292999979109 29000000.007000029087 27870000.037999991328 3960449.933000028133 60378.498733832 2024-03-09T11:58:10.603096+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3961217.025999962818 60378.498745308 2024-03-09T11:58:11.594599+00:00 19994330.291999999434 28999999.995000001043 27869999.947000030428 3958705.015000044834 60378.498756961 2024-03-09T11:58:12.601478+00:00 19994330.285999998450 29000000.018999990076 27870000.036000009626 3959570.060000001919 60378.498768437 2024-03-09T11:58:13.592981+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3957647.025999962818 60378.498780097 2024-03-09T11:58:14.600356+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3958548.935000001919 60378.498791567 2024-03-09T11:58:15.591364+00:00 19994330.292000010610 29000000.018000010401 27870000.049999948591 3959677.928000032902 60378.498803226 2024-03-09T11:58:16.598739+00:00 19994330.288999989629 28999999.977999988943 27869999.976000070572 3962411.060000001919 60378.498814702 2024-03-09T11:58:17.590242+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3958224.047999978065 60378.498826356 2024-03-09T11:58:18.597121+00:00 19994330.292999979109 29000000.013000011444 27869999.957999940962 3960123.884999989998 60378.498837831 2024-03-09T11:58:19.588624+00:00 19994330.291000008583 29000000.008000019938 27870000.010000109673 3953478.091000020970 60378.498849485 2024-03-09T11:58:20.595503+00:00 19994330.289000000805 29000000.006999969482 27870000.062999960035 3959290.926999986172 60378.498861144 2024-03-09T11:58:21.602879+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3964934.041000009049 60378.498872614 2024-03-09T11:58:22.593886+00:00 19994330.291999999434 28999999.962000008672 27870000.028000000864 3961626.044999957085 60378.498884274 2024-03-09T11:58:23.601261+00:00 19994330.289000000805 29000000.003000020981 27869999.975999999791 3963103.923000038136 60378.498895749 2024-03-09T11:58:24.592764+00:00 19994330.291000008583 29000000.019999980927 27869999.966000009328 3959721.925999999046 60378.498907403 2024-03-09T11:58:25.599643+00:00 19994330.291999999434 29000000.028000000864 27870000.081999998540 3959908.077000021935 60378.498918873 2024-03-09T11:58:26.590651+00:00 19994330.291999999434 28999999.995999928564 27869999.978999998420 3960315.022999941837 60378.498930532 2024-03-09T11:58:27.598026+00:00 19994330.287999991328 28999999.952000018209 27869999.931999981403 3963581.027000010014 60378.498942003 2024-03-09T11:58:28.589033+00:00 19994330.290000021458 29000000.047000050545 27870000.020000010729 3960110.111000000965 60378.498953662 2024-03-09T11:58:29.596408+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3961407.924000024796 60378.498965322 2024-03-09T11:58:30.603783+00:00 19994330.292999979109 28999999.980999950320 27869999.980999980122 3957661.057999968994 60378.498976791 2024-03-09T11:58:31.594791+00:00 19994330.289000030607 28999999.976000070572 27870000.035000029951 3956368.910000026226 60378.498988451 2024-03-09T11:58:32.602165+00:00 19994330.291999999434 29000000.013000011444 27869999.964999970049 3963928.927999972831 60378.498999921 2024-03-09T11:58:33.593173+00:00 19994330.290000021458 29000000.024999979883 27870000.082000020891 3963211.993000030983 60378.499011580 2024-03-09T11:58:34.600548+00:00 19994330.290999948978 28999999.962999939919 27869999.977000001818 3960446.034999967087 60378.499023056 2024-03-09T11:58:35.592052+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3959879.068000019062 60378.499034710 2024-03-09T11:58:36.598930+00:00 19994330.287999991328 29000000.004000000656 27869999.977000001818 3961953.922000051010 60378.499046186 2024-03-09T11:58:37.590434+00:00 19994330.290000021458 29000000.002999998629 27870000.046999990940 3964419.053999900818 60378.499057839 2024-03-09T11:58:38.597313+00:00 19994330.289000030607 29000000.002000000328 27869999.971999999136 3958195.850000023842 60378.499069315 2024-03-09T11:58:39.588817+00:00 19994330.291999939829 29000000.014000009745 27870000.024999979883 3958201.144000052940 60378.499080969 2024-03-09T11:58:40.595695+00:00 19994330.291000008583 28999999.963999990374 27869999.968000050634 3961945.021999955177 60378.499092628 2024-03-09T11:58:41.603071+00:00 19994330.291000008583 29000000.021000001580 27870000.036999940872 3963497.901000022888 60378.499104098 2024-03-09T11:58:42.594078+00:00 19994330.291999939829 28999999.972999989986 27869999.960000038147 3958464.955999969970 60378.499115758 2024-03-09T11:58:43.601453+00:00 19994330.289000030607 29000000.015000019222 27870000.001999970526 3963296.200000048149 60378.499127233 2024-03-09T11:58:44.592956+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3957108.888999938965 60378.499138887 2024-03-09T11:58:45.599835+00:00 19994330.284999970347 28999999.990000009537 27869999.991000059992 3960257.035000085831 60378.499150363 2024-03-09T11:58:46.591339+00:00 19994330.294000029564 28999999.999000009149 27870000.049999948591 3958858.922999978065 60378.499162022 2024-03-09T11:58:47.598714+00:00 19994330.287000060081 28999999.970999959856 27869999.949000000954 3957990.090000032913 60378.499173492 2024-03-09T11:58:48.589721+00:00 19994330.293999910355 29000000.029000040144 27869999.995000001043 3962659.996999979019 60378.499185151 2024-03-09T11:58:49.597096+00:00 19994330.292000059038 29000000.008999999613 27870000.024000048637 3964373.941999911796 60378.499196622 2024-03-09T11:58:50.588103+00:00 19994330.287999991328 28999999.974999960512 27869999.993999961764 3959905.062000035774 60378.499208281 2024-03-09T11:58:51.595478+00:00 19994330.291000008583 29000000.012000020593 27869999.965000029653 3964930.912999988068 60378.499219934 2024-03-09T11:58:52.602358+00:00 19994330.286999940872 29000000.021999958903 27870000.044999960810 3959800.059000014793 60378.499231410 2024-03-09T11:58:53.593861+00:00 19994330.292000059038 28999999.993000030518 27869999.981000069529 3956733.976999998093 60378.499243064 2024-03-09T11:58:54.600740+00:00 19994330.289999961853 28999999.985999941826 27869999.997999910265 3959179.039999961853 60378.499254540 2024-03-09T11:58:55.592243+00:00 19994330.290000081062 28999999.999000068754 27869999.996000051498 3958659.956000090111 60378.499266199 2024-03-09T11:58:56.599619+00:00 19994330.293999910355 29000000.003999948502 27870000.034000039101 3959694.968999981880 60378.499277669 2024-03-09T11:58:57.590626+00:00 19994330.287000060081 28999999.986999988556 27869999.935999989510 3964119.064000010025 60378.499289329 2024-03-09T11:58:58.598001+00:00 19994330.287999991328 28999999.976000070572 27870000.021999958903 3962098.942000031006 60378.499300799 2024-03-09T11:58:59.589008+00:00 19994330.291000008583 29000000.021999958903 27869999.980999950320 3962385.075999975204 60378.499312458 2024-03-09T11:59:00.596383+00:00 19994330.289000030607 29000000.031000021845 27870000.067999999970 3960512.947000027169 60378.499323934 2024-03-09T11:59:01.587887+00:00 19994330.291000008583 28999999.977000001818 27869999.943999998271 3959364.914999961853 60378.499335587 2024-03-09T11:59:02.594766+00:00 19994330.290999889374 29000000.014000058174 27870000.045000001788 3963336.055999993812 60378.499347247 2024-03-09T11:59:03.602141+00:00 19994330.293000098318 29000000.004999998957 27869999.959000010043 3962164.064999938011 60378.499358717 2024-03-09T11:59:04.593148+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3956544.955000042915 60378.499370377 2024-03-09T11:59:05.600523+00:00 19994330.289000000805 29000000.007999900728 27869999.988999988884 3957041.052000045776 60378.499381852 2024-03-09T11:59:06.592027+00:00 19994330.289999999106 28999999.970000028610 27869999.965999990702 3959319.016999959946 60378.499393506 2024-03-09T11:59:07.598906+00:00 19994330.287000011653 28999999.983999971300 27869999.997999999672 3956656.917999982834 60378.499404982 2024-03-09T11:59:08.590409+00:00 19994330.289999991655 28999999.991000059992 27870000.016000028700 3960664.029999970924 60378.499416635 2024-03-09T11:59:09.597288+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3963220.012000083923 60378.499428111 2024-03-09T11:59:10.588791+00:00 19994330.293000001460 29000000.039999961853 27869999.986999988556 3961500.172999978065 60378.499439765 2024-03-09T11:59:11.595671+00:00 19994330.293000008911 28999999.963000059128 27870000.011000040919 3956169.817999958992 60378.499451241 2024-03-09T11:59:12.587174+00:00 19994330.288999971002 29000000.004999998957 27869999.984999950975 3964309.983000040054 60378.499462900 2024-03-09T11:59:13.594549+00:00 19994330.290000021458 29000000.019000001252 27870000.016000028700 3966572.095999956131 60378.499474553 2024-03-09T11:59:14.601428+00:00 19994330.287000000477 28999999.985999990255 27870000.022000011057 3960347.871999979019 60378.499486029 2024-03-09T11:59:15.592933+00:00 19994330.290999978781 29000000.019000008702 27869999.971999999136 3960468.072000027169 60378.499497689 2024-03-09T11:59:16.600307+00:00 19994330.287000000477 29000000.000999998301 27870000.008999940008 3960746.985000013839 60378.499509159 2024-03-09T11:59:17.591314+00:00 19994330.294999990612 28999999.995999988168 27869999.997000038624 3963259.947000027169 60378.499520818 2024-03-09T11:59:18.598688+00:00 19994330.287000000477 28999999.955000009388 27869999.948999941349 3963564.998999952804 60378.499532288 2024-03-09T11:59:19.589696+00:00 19994330.294000029564 29000000.013999998569 27870000.066000100225 3959974.004000068177 60378.499543948 2024-03-09T11:59:20.597071+00:00 19994330.291000008583 29000000.028999980539 27870000.002999901772 3957900.074000000954 60378.499555417 2024-03-09T11:59:21.588079+00:00 19994330.287999991328 29000000.020000010729 27869999.989000078291 3960812.908999919891 60378.499567077 2024-03-09T11:59:22.595454+00:00 19994330.290000021458 28999999.958999991417 27869999.962000008672 3961347.060000061989 60378.499578731 2024-03-09T11:59:23.602333+00:00 19994330.289999961853 29000000.008000019938 27870000.023999929428 3959690.944000006188 60378.499590206 2024-03-09T11:59:24.593836+00:00 19994330.291999999434 29000000.050000008196 27870000.024000048637 3959578.008999944199 60378.499601866 2024-03-09T11:59:25.601211+00:00 19994330.289000030607 28999999.945999979973 27869999.967000011355 3960108.024999976158 60378.499613336 2024-03-09T11:59:26.592219+00:00 19994330.291999999434 29000000.046000000089 27870000.004999998957 3961177.052000045776 60378.499624996 2024-03-09T11:59:27.599594+00:00 19994330.291000008583 28999999.966000020504 27869999.995000001043 3961989.980000019073 60378.499636471 2024-03-09T11:59:28.591097+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3962812.077999948990 60378.499648125 2024-03-09T11:59:29.597975+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3965194.978000044823 60378.499659601 2024-03-09T11:59:30.589479+00:00 19994330.292999979109 29000000.011000040919 27870000.067999958992 3962799.965000032913 60378.499671254 2024-03-09T11:59:31.596358+00:00 19994330.286000009626 28999999.960000038147 27869999.963000059128 3960132.930999993812 60378.499682730 2024-03-09T11:59:32.587862+00:00 19994330.287999991328 29000000.051999930292 27870000.050999999046 3960899.044999957085 60378.499694389 2024-03-09T11:59:33.595237+00:00 19994330.294000029564 28999999.971999999136 27869999.952000018209 3961889.059000014793 60378.499706043 2024-03-09T11:59:34.602116+00:00 19994330.291999939829 29000000.047999981791 27870000.067999958992 3961639.019999980927 60378.499717519 2024-03-09T11:59:35.593620+00:00 19994330.289000030607 28999999.944000009447 27869999.930999990553 3960773.947000027169 60378.499729172 2024-03-09T11:59:36.600499+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3962933.924999951851 60378.499740648 2024-03-09T11:59:37.592003+00:00 19994330.289999961853 29000000.013999938965 27870000.055999990553 3960803.070000051986 60378.499752302 2024-03-09T11:59:38.598881+00:00 19994330.289000030607 28999999.968999978155 27869999.993999999017 3958303.983999968041 60378.499763777 2024-03-09T11:59:39.590383+00:00 19994330.289999961853 29000000.022000070661 27869999.960000000894 3960991.912000060081 60378.499775431 2024-03-09T11:59:40.597263+00:00 19994330.287000060081 28999999.977999929339 27870000.039000000805 3963112.993999958038 60378.499786907 2024-03-09T11:59:41.588766+00:00 19994330.294999960810 29000000.011000040919 27870000.006000000983 3962167.001999973785 60378.499798567 2024-03-09T11:59:42.596142+00:00 19994330.289000030607 28999999.970999959856 27869999.954999998212 3960767.009999989998 60378.499810036 2024-03-09T11:59:43.587149+00:00 19994330.291999939829 29000000.025000099093 27869999.965999990702 3963927.172000051010 60378.499821696 2024-03-09T11:59:44.594524+00:00 19994330.290000081062 28999999.978999968618 27870000.035000029951 3960847.881999969017 60378.499833350 2024-03-09T11:59:45.601403+00:00 19994330.289999961853 29000000.023999929428 27869999.991999980062 3960889.024999976158 60378.499844825 2024-03-09T11:59:46.592906+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3961626.981999992859 60378.499856479 2024-03-09T11:59:47.599785+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3963569.050000071991 60378.499867955 2024-03-09T11:59:48.591289+00:00 19994330.291999939829 29000000.019999980927 27869999.931999981403 3962485.097999929916 60378.499879614 2024-03-09T11:59:49.598664+00:00 19994330.292000059038 28999999.990999940783 27870000.045000020415 3965286.914000033867 60378.499891084 2024-03-09T11:59:50.589671+00:00 19994330.289000030607 29000000.013999998569 27870000.012999951839 3964735.009999989998 60378.499902744 2024-03-09T11:59:51.597046+00:00 19994330.292999979109 28999999.938999999315 27869999.930000010878 3960432.927999972831 60378.499914214 2024-03-09T11:59:52.588054+00:00 19994330.289999961853 29000000.013000000268 27870000.027000010014 3960005.060999989975 60378.499925873 2024-03-09T11:59:53.595429+00:00 19994330.289000030607 29000000.053000021726 27870000.055999990553 3959286.976999998093 60378.499937343 2024-03-09T11:59:54.586436+00:00 19994330.288999918848 28999999.982999980450 27869999.980000019073 3967168.968000053894 60378.499949003 2024-03-09T11:59:55.593811+00:00 19994330.290000081062 28999999.996000021696 27869999.990000009537 3965944.889999986161 60378.499960656 2024-03-09T11:59:56.600690+00:00 19994330.291999939829 29000000.005999978632 27870000.017000019550 3962916.037999988068 60378.499972132 2024-03-09T11:59:57.592193+00:00 19994330.287999991328 28999999.971000019461 27870000.000999931246 3965802.068000078201 60378.499983791 2024-03-09T11:59:58.599569+00:00 19994330.295000001788 29000000.018999960274 27869999.958000060171 3961822.062999964226 60378.499995261 2024-03-09T11:59:59.590576+00:00 19994330.287000000477 28999999.987000048161 27870000.001999970526 3957779.975000023842 60378.500006921 2024-03-09T12:00:00.597951+00:00 19994330.291999999434 29000000.017999950796 27870000.009999990463 3958251.889999986161 60378.500018391 2024-03-09T12:00:01.588959+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3964426.108999968041 60378.500030050 2024-03-09T12:00:02.596334+00:00 19994330.290999989957 29000000.018999990076 27870000.026999950409 3961442.998000026215 60378.500041526 2024-03-09T12:00:03.587837+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3960977.990000010002 60378.500053179 2024-03-09T12:00:04.594716+00:00 19994330.290000010282 29000000.020000040531 27869999.975000020117 3958731.950999975204 60378.500064839 2024-03-09T12:00:05.602090+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3962887.144999980927 60378.500076309 2024-03-09T12:00:06.593098+00:00 19994330.289000000805 28999999.989000018686 27869999.981000069529 3959203.906000018120 60378.500087969 2024-03-09T12:00:07.600474+00:00 19994330.290000021458 29000000.024000048637 27869999.996999979019 3963148.952999948990 60378.500099444 2024-03-09T12:00:08.591977+00:00 19994330.291999999434 28999999.975999951363 27870000.018999930471 3958891.145000100136 60378.500111098 2024-03-09T12:00:09.598856+00:00 19994330.287000000477 29000000.036999940872 27870000.058000091463 3957134.898000001907 60378.500122574 2024-03-09T12:00:10.590359+00:00 19994330.291999999434 28999999.991000059992 27869999.928999900818 3959672.961999893188 60378.500134227 2024-03-09T12:00:11.597238+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3958716.073000072967 60378.500145703 2024-03-09T12:00:12.588741+00:00 19994330.294999960810 28999999.990000009537 27870000.000000000000 3954588.914000033867 60378.500157362 2024-03-09T12:00:13.596117+00:00 19994330.291999999434 29000000.001999970526 27870000.018999930471 3962889.069999932777 60378.500168832 2024-03-09T12:00:14.587124+00:00 19994330.288000050932 29000000.018000010401 27870000.022000070661 3958657.896000028122 60378.500180492 2024-03-09T12:00:15.594499+00:00 19994330.293999969959 28999999.965000029653 27869999.932999968529 3963332.101999998093 60378.500192146 2024-03-09T12:00:16.601378+00:00 19994330.285000029951 29000000.047000050545 27870000.074000000954 3960357.847999929916 60378.500203622 2024-03-09T12:00:17.592881+00:00 19994330.292999979109 28999999.964999910444 27869999.971999999136 3964217.069000006188 60378.500215275 2024-03-09T12:00:18.599760+00:00 19994330.286000009626 29000000.029000040144 27870000.024999998510 3961513.072000027169 60378.500226751 2024-03-09T12:00:19.591264+00:00 19994330.291000008583 28999999.957000020891 27869999.973000001162 3962838.856000065804 60378.500238405 2024-03-09T12:00:20.598144+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3960834.120999931823 60378.500249874 2024-03-09T12:00:21.589150+00:00 19994330.288999971002 29000000.021999958903 27870000.003000009805 3964036.052000045776 60378.500261534 2024-03-09T12:00:22.596525+00:00 19994330.294000029564 28999999.988000039011 27870000.011999990791 3963706.029999970924 60378.500273010 2024-03-09T12:00:23.588029+00:00 19994330.287999991328 28999999.988000039011 27869999.969000011683 3962990.868999958038 60378.500284663 2024-03-09T12:00:24.594908+00:00 19994330.290000021458 29000000.019999980927 27869999.997999999672 3965793.037000060081 60378.500296139 2024-03-09T12:00:25.586410+00:00 19994330.289000030607 29000000.013999938965 27870000.059000018984 3966578.978999971878 60378.500307793 2024-03-09T12:00:26.593290+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3964264.991000055801 60378.500319452 2024-03-09T12:00:27.600665+00:00 19994330.292999979109 29000000.021000001580 27870000.020000040531 3961071.095999956131 60378.500330922 2024-03-09T12:00:28.591673+00:00 19994330.289999961853 28999999.962000001222 27869999.971999999136 3964956.881999969017 60378.500342581 2024-03-09T12:00:29.599048+00:00 19994330.292000059038 28999999.994999989867 27870000.000000000000 3963060.047000051010 60378.500354057 2024-03-09T12:00:30.590551+00:00 19994330.291000008583 29000000.055000010878 27870000.079999979585 3963864.034999967087 60378.500365711 2024-03-09T12:00:31.597430+00:00 19994330.287999991328 28999999.940000001341 27869999.952000018209 3959808.909000039101 60378.500377187 2024-03-09T12:00:32.588934+00:00 19994330.292999979109 29000000.028000000864 27870000.012999951839 3963497.082000017166 60378.500388840 2024-03-09T12:00:33.595812+00:00 19994330.284999970347 28999999.988000009209 27869999.988000039011 3962504.976999998093 60378.500400316 2024-03-09T12:00:34.587316+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3964065.962999939919 60378.500411970 2024-03-09T12:00:35.594195+00:00 19994330.294999960810 29000000.006999999285 27870000.069000009447 3958779.017000079155 60378.500423629 2024-03-09T12:00:36.601570+00:00 19994330.290000081062 29000000.003000020981 27869999.962000008672 3968386.030999898911 60378.500435099 2024-03-09T12:00:37.592577+00:00 19994330.289999961853 29000000.024999979883 27870000.016999959946 3965496.055000067223 60378.500446759 2024-03-09T12:00:38.599952+00:00 19994330.289000030607 28999999.974000040442 27869999.963000059128 3963145.919000030030 60378.500458234 2024-03-09T12:00:39.591456+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3961957.070999979973 60378.500469888 2024-03-09T12:00:40.598335+00:00 19994330.289999961853 28999999.991000000387 27869999.959000110626 3964705.950999975204 60378.500481364 2024-03-09T12:00:41.589838+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3966210.003999948967 60378.500493017 2024-03-09T12:00:42.596717+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3963890.958999990951 60378.500504493 2024-03-09T12:00:43.588220+00:00 19994330.293000098318 28999999.996999979019 27869999.958999991417 3968594.004000068177 60378.500516153 2024-03-09T12:00:44.595596+00:00 19994330.288999918848 29000000.012999951839 27870000.056999921799 3964420.075999975204 60378.500527623 2024-03-09T12:00:45.586603+00:00 19994330.290000081062 28999999.981000069529 27870000.018000010401 3964367.003000020981 60378.500539282 2024-03-09T12:00:46.593978+00:00 19994330.292999979109 29000000.016000028700 27869999.955999970436 3963339.937999964226 60378.500550936 2024-03-09T12:00:47.600857+00:00 19994330.287999991328 28999999.972999930382 27869999.978000041097 3963647.093999981880 60378.500562412 2024-03-09T12:00:48.592361+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3962590.907999991905 60378.500574065 2024-03-09T12:00:49.599240+00:00 19994330.294000029564 28999999.989000078291 27870000.008999940008 3962219.998000026215 60378.500585541 2024-03-09T12:00:50.590743+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3956221.074000000954 60378.500597200 2024-03-09T12:00:51.598117+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3955417.892000079155 60378.500608671 2024-03-09T12:00:52.589125+00:00 19994330.293000001460 28999999.974000100046 27869999.968999978155 3960016.026999949943 60378.500620330 2024-03-09T12:00:53.596501+00:00 19994330.287999998778 29000000.046999931335 27870000.013000011444 3959037.077000000048 60378.500631806 2024-03-09T12:00:54.588004+00:00 19994330.291999999434 28999999.990000009537 27870000.042000059038 3959102.984999999870 60378.500643459 2024-03-09T12:00:55.594883+00:00 19994330.288999989629 29000000.001999970526 27869999.956999998540 3959631.941000000108 60378.500654935 2024-03-09T12:00:56.586386+00:00 19994330.287999998778 28999999.989000078291 27870000.028000000864 3963335.004999998957 60378.500666589 2024-03-09T12:00:57.593265+00:00 19994330.293000001460 29000000.003000020981 27869999.981000009924 3963194.010000002105 60378.500678248 2024-03-09T12:00:58.600640+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3963490.037000000011 60378.500689724 2024-03-09T12:00:59.592144+00:00 19994330.293000008911 28999999.990999940783 27869999.998000010848 3958939.044999998063 60378.500701378 2024-03-09T12:01:00.599023+00:00 19994330.289999991655 28999999.985000010580 27869999.981000009924 3961191.009999997914 60378.500712853 2024-03-09T12:01:01.590526+00:00 19994330.289000000805 29000000.019999980927 27869999.989999979734 3966174.963000006974 60378.500724507 2024-03-09T12:01:02.597405+00:00 19994330.291999999434 29000000.003000020981 27870000.024000018835 3964973.905999995768 60378.500735983 2024-03-09T12:01:03.588909+00:00 19994330.289000000805 28999999.975000020117 27869999.964999999851 3964957.087999999989 60378.500747636 2024-03-09T12:01:04.595788+00:00 19994330.287000000477 29000000.019000001252 27869999.962999969721 3962091.883000000846 60378.500759112 2024-03-09T12:01:05.587291+00:00 19994330.292999979109 28999999.988999988884 27870000.071000039577 3963795.141000003088 60378.500770766 2024-03-09T12:01:06.594170+00:00 19994330.287999991328 29000000.012000009418 27869999.956999961287 3959068.884999997914 60378.500782242 2024-03-09T12:01:07.585673+00:00 19994330.291999999434 28999999.974999990314 27869999.975000020117 3961234.037000000011 60378.500793895 2024-03-09T12:01:08.592553+00:00 19994330.293000038713 29000000.039999991655 27870000.055000010878 3962266.997999995947 60378.500805555 2024-03-09T12:01:09.599928+00:00 19994330.288999971002 28999999.959000021219 27869999.958000000566 3963372.968999996781 60378.500817025 2024-03-09T12:01:10.590935+00:00 19994330.291000008583 29000000.021999981254 27870000.050999999046 3964526.071000009775 60378.500828684 2024-03-09T12:01:11.598310+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3965744.976999998093 60378.500840154 2024-03-09T12:01:12.589317+00:00 19994330.289999961853 28999999.982999980450 27869999.953000009060 3960329.030000001192 60378.500851814 2024-03-09T12:01:13.596692+00:00 19994330.289000030607 29000000.055000010878 27870000.105999950320 3954674.990999997128 60378.500863289 2024-03-09T12:01:14.588196+00:00 19994330.295000020415 28999999.980000019073 27869999.892000019550 3960125.981000006199 60378.500874943 2024-03-09T12:01:15.595075+00:00 19994330.289999961853 29000000.004999998957 27870000.067999958992 3962700.169000000227 60378.500886419 2024-03-09T12:01:16.586578+00:00 19994330.289000030607 28999999.993999961764 27869999.953000068665 3961962.861000000965 60378.500898072 2024-03-09T12:01:17.593458+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3965415.937999994028 60378.500909732 2024-03-09T12:01:18.600833+00:00 19994330.287000000477 29000000.004000011832 27870000.008999940008 3966651.006999998819 60378.500921207 2024-03-09T12:01:19.592336+00:00 19994330.294000029564 29000000.028000000864 27870000.008000019938 3963737.058999999892 60378.500932861 2024-03-09T12:01:20.599215+00:00 19994330.286999940872 28999999.946000039577 27869999.953000068665 3961903.994000003207 60378.500944337 2024-03-09T12:01:21.590718+00:00 19994330.291000008583 29000000.007999960333 27870000.057999968529 3964504.924999997020 60378.500955991 2024-03-09T12:01:22.597597+00:00 19994330.292000059038 29000000.000000000000 27869999.980999950320 3960738.090000004042 60378.500967466 2024-03-09T12:01:23.589100+00:00 19994330.289999961853 29000000.006999969482 27870000.027000069618 3966711.955999999773 60378.500979126 2024-03-09T12:01:24.596476+00:00 19994330.291000008583 29000000.034000039101 27869999.998999949545 3958445.949000000954 60378.500990596 2024-03-09T12:01:25.587483+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3964352.118999987841 60378.501002255 2024-03-09T12:01:26.594858+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3961029.900000020862 60378.501013725 2024-03-09T12:01:27.585865+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3964284.006999998819 60378.501025385 2024-03-09T12:01:28.593240+00:00 19994330.291999939829 28999999.988999959081 27870000.028000000864 3963574.065999985207 60378.501037044 2024-03-09T12:01:29.600616+00:00 19994330.292000059038 28999999.986999988556 27870000.009999990463 3960755.925999999046 60378.501048520 2024-03-09T12:01:30.592119+00:00 19994330.287999991328 29000000.009000059217 27869999.952999949455 3965539.976999998093 60378.501060174 2024-03-09T12:01:31.598998+00:00 19994330.296000000089 28999999.980000019073 27870000.008000019938 3962991.039000004996 60378.501071644 2024-03-09T12:01:32.590005+00:00 19994330.286999940872 29000000.007999900728 27870000.042999979109 3969409.099000006914 60378.501083303 2024-03-09T12:01:33.597380+00:00 19994330.287999991328 29000000.038000110537 27869999.967000011355 3965462.873999983072 60378.501094779 2024-03-09T12:01:34.588884+00:00 19994330.291000008583 28999999.963999990374 27870000.024999998510 3962400.056000024080 60378.501106433 2024-03-09T12:01:35.595763+00:00 19994330.292000059038 29000000.018000010401 27869999.984999999404 3964532.055999993812 60378.501117902 2024-03-09T12:01:36.586770+00:00 19994330.287999991328 28999999.944000009447 27869999.989000011235 3960849.940999985207 60378.501129562 2024-03-09T12:01:37.594145+00:00 19994330.289999961853 29000000.072999950498 27870000.015000000596 3958583.983000009786 60378.501141032 2024-03-09T12:01:38.585152+00:00 19994330.292999979109 28999999.970000028610 27869999.975000008941 3961060.032000004780 60378.501152691 2024-03-09T12:01:39.592527+00:00 19994330.292000059038 29000000.014999989420 27870000.067999988794 3961967.019999980927 60378.501164345 2024-03-09T12:01:40.599407+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3960946.932999997865 60378.501175821 2024-03-09T12:01:41.590910+00:00 19994330.289999961853 29000000.015000000596 27870000.035999979824 3963392.006999998819 60378.501187480 2024-03-09T12:01:42.598285+00:00 19994330.288000110537 28999999.973999999464 27869999.963999990374 3964710.009000002872 60378.501198956 2024-03-09T12:01:43.589788+00:00 19994330.289999961853 28999999.996000010520 27869999.985000010580 3963775.969000012148 60378.501210609 2024-03-09T12:01:44.596667+00:00 19994330.291999939829 29000000.026999998838 27870000.018999990076 3963589.037000000011 60378.501222085 2024-03-09T12:01:45.588171+00:00 19994330.294000029564 28999999.985000010580 27869999.985000010580 3959309.011999994982 60378.501233739 2024-03-09T12:01:46.595050+00:00 19994330.285999998450 28999999.998999979347 27870000.051999989897 3966223.027999997139 60378.501245215 2024-03-09T12:01:47.586553+00:00 19994330.293000001460 28999999.995999988168 27869999.937000039965 3959995.995000004768 60378.501256868 2024-03-09T12:01:48.593432+00:00 19994330.289999999106 29000000.006000008434 27870000.013999998569 3959239.884000002872 60378.501268344 2024-03-09T12:01:49.584935+00:00 19994330.287999998778 28999999.978000018746 27870000.004000011832 3960248.175999999046 60378.501279998 2024-03-09T12:01:50.591815+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3961999.800000011921 60378.501291657 2024-03-09T12:01:51.599190+00:00 19994330.287999991328 29000000.016999959946 27869999.972999989986 3962775.190999985207 60378.501303133 2024-03-09T12:01:52.590693+00:00 19994330.293999999762 28999999.992000039667 27870000.012000020593 3954133.965000004042 60378.501314787 2024-03-09T12:01:53.597572+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3965810.011000006925 60378.501326262 2024-03-09T12:01:54.589076+00:00 19994330.291000008583 28999999.995999988168 27869999.952999949455 3960828.888999999035 60378.501337916 2024-03-09T12:01:55.595955+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3961774.070999979973 60378.501349392 2024-03-09T12:01:56.587458+00:00 19994330.289000000805 28999999.995999988168 27870000.013000011444 3961470.107000023127 60378.501361046 2024-03-09T12:01:57.594337+00:00 19994330.287999991328 29000000.018000010401 27869999.963000059128 3955297.900999993086 60378.501372521 2024-03-09T12:01:58.585840+00:00 19994330.289999991655 28999999.991999980062 27869999.986999988556 3959713.895000011194 60378.501384175 2024-03-09T12:01:59.592719+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3959311.187999994028 60378.501395835 2024-03-09T12:02:00.600094+00:00 19994330.292999979109 29000000.045000080019 27870000.049000021070 3960322.873999983072 60378.501407310 2024-03-09T12:02:01.591598+00:00 19994330.287999991328 28999999.950999978930 27869999.975000020117 3967683.128000020981 60378.501418964 2024-03-09T12:02:02.598477+00:00 19994330.295000020415 29000000.026000019163 27869999.994999889284 3957203.930000007153 60378.501430440 2024-03-09T12:02:03.589980+00:00 19994330.290000021458 28999999.990999940783 27869999.998000029474 3960834.950999975204 60378.501442093 2024-03-09T12:02:04.596859+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3965624.026000022888 60378.501453569 2024-03-09T12:02:05.588363+00:00 19994330.290000021458 28999999.944000009447 27869999.897999998182 3963469.992999970913 60378.501465223 2024-03-09T12:02:06.595242+00:00 19994330.287000000477 29000000.049000021070 27870000.081000089645 3966304.049000024796 60378.501476699 2024-03-09T12:02:07.586745+00:00 19994330.289999961853 28999999.958999991417 27870000.005999919027 3964699.010999978054 60378.501488358 2024-03-09T12:02:08.594120+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3960723.906000018120 60378.501499828 2024-03-09T12:02:09.585127+00:00 19994330.296999990940 29000000.020999908447 27870000.057000041008 3959050.194999992847 60378.501511487 2024-03-09T12:02:10.592502+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3965295.828999996185 60378.501523147 2024-03-09T12:02:11.599877+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3963174.986999989022 60378.501534617 2024-03-09T12:02:12.590885+00:00 19994330.291999939829 28999999.981999989599 27869999.975000001490 3960843.105000019073 60378.501546276 2024-03-09T12:02:13.598260+00:00 19994330.286000009626 29000000.009999990463 27869999.960000000894 3958030.023000001907 60378.501557746 2024-03-09T12:02:14.589267+00:00 19994330.291000008583 28999999.970999959856 27870000.039999991655 3960495.802999972831 60378.501569406 2024-03-09T12:02:15.596643+00:00 19994330.289999961853 29000000.040000081062 27870000.050999999046 3957986.132000029087 60378.501580875 2024-03-09T12:02:16.587650+00:00 19994330.292000059038 28999999.979999899864 27869999.970000009984 3963189.949999988079 60378.501592535 2024-03-09T12:02:17.595025+00:00 19994330.294000029564 28999999.984000090510 27869999.949000000954 3961104.017000020016 60378.501604005 2024-03-09T12:02:18.586032+00:00 19994330.287999991328 29000000.019000001252 27870000.028000000864 3964551.908999979030 60378.501615664 2024-03-09T12:02:19.593407+00:00 19994330.291000008583 29000000.010999999940 27869999.974000010639 3965859.054000020027 60378.501627140 2024-03-09T12:02:20.584911+00:00 19994330.289999961853 29000000.003000009805 27870000.060999989510 3965655.000999987125 60378.501638794 2024-03-09T12:02:21.591790+00:00 19994330.289999961853 29000000.030999988317 27869999.984000001103 3961797.107999979984 60378.501650454 2024-03-09T12:02:22.599165+00:00 19994330.287000060081 28999999.969999998808 27870000.008999999613 3963411.905000030994 60378.501661923 2024-03-09T12:02:23.590172+00:00 19994330.289999961853 28999999.983000010252 27869999.984000030905 3963864.000999987125 60378.501673583 2024-03-09T12:02:24.597547+00:00 19994330.294000029564 29000000.034000009298 27870000.030999958515 3962544.953000009060 60378.501685053 2024-03-09T12:02:25.588555+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3956748.032999991905 60378.501696712 2024-03-09T12:02:26.595930+00:00 19994330.291999939829 28999999.964999999851 27869999.967000011355 3956976.087999999989 60378.501708188 2024-03-09T12:02:27.587433+00:00 19994330.287000060081 29000000.041999999434 27870000.078000009060 3956245.980000019073 60378.501719842 2024-03-09T12:02:28.594312+00:00 19994330.289999961853 28999999.969999969006 27869999.943000018597 3965343.018999993801 60378.501731317 2024-03-09T12:02:29.585815+00:00 19994330.289000030607 28999999.979000028223 27870000.005999978632 3962506.928999959957 60378.501742977 2024-03-09T12:02:30.593191+00:00 19994330.292999979109 29000000.024999979883 27870000.030000030994 3960761.998000026215 60378.501754447 2024-03-09T12:02:31.584198+00:00 19994330.289000030607 29000000.020000040531 27870000.010999981314 3962945.986000000965 60378.501766106 2024-03-09T12:02:32.591573+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3964678.128000020981 60378.501777760 2024-03-09T12:02:33.598452+00:00 19994330.292999979109 29000000.016999959946 27869999.983999971300 3961558.870999991894 60378.501789236 2024-03-09T12:02:34.589955+00:00 19994330.287999991328 28999999.948000010103 27869999.995000001043 3967852.911000012886 60378.501800889 2024-03-09T12:02:35.596835+00:00 19994330.292000059038 29000000.048000041395 27870000.011000040919 3955619.116999983788 60378.501812365 2024-03-09T12:02:36.588338+00:00 19994330.287999991328 28999999.977999929339 27869999.982999920845 3959486.955999969970 60378.501824025 2024-03-09T12:02:37.595713+00:00 19994330.289999961853 29000000.009000059217 27869999.993000030518 3965292.060999989975 60378.501835494 2024-03-09T12:02:38.586720+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3961206.905000030994 60378.501847154 2024-03-09T12:02:39.594095+00:00 19994330.289999999106 29000000.030000090599 27870000.034000039101 3961506.060000001919 60378.501858630 2024-03-09T12:02:40.585599+00:00 19994330.291000001132 28999999.965999960899 27869999.951999899000 3959783.013000010978 60378.501870283 2024-03-09T12:02:41.592478+00:00 19994330.293999999762 29000000.011000040919 27870000.008000019938 3959955.028999983799 60378.501881759 2024-03-09T12:02:42.583981+00:00 19994330.289000000805 29000000.019999980927 27870000.024999979883 3963916.926999986172 60378.501893413 2024-03-09T12:02:43.590860+00:00 19994330.290999989957 28999999.985999941826 27870000.012000080198 3963709.118000030983 60378.501905072 2024-03-09T12:02:44.598235+00:00 19994330.285999998450 28999999.961000081152 27869999.974999900907 3964453.866999983788 60378.501916542 2024-03-09T12:02:45.589243+00:00 19994330.290999989957 29000000.048999909312 27870000.039000030607 3964872.967999995220 60378.501928202 2024-03-09T12:02:46.596618+00:00 19994330.289000000805 28999999.960000038147 27869999.950000051409 3961881.068000019062 60378.501939672 2024-03-09T12:02:47.587625+00:00 19994330.295000020415 29000000.028000000864 27870000.021999958903 3960598.065999985207 60378.501951331 2024-03-09T12:02:48.595000+00:00 19994330.289999991655 28999999.968999978155 27870000.009999990463 3961112.907000004780 60378.501962807 2024-03-09T12:02:49.586503+00:00 19994330.289999991655 29000000.052000049502 27869999.981999989599 3960293.992999970913 60378.501974461 2024-03-09T12:02:50.593382+00:00 19994330.289999991655 28999999.983000040054 27870000.014999989420 3960894.087000011932 60378.501985936 2024-03-09T12:02:51.584886+00:00 19994330.289000000805 28999999.998999949545 27869999.986999999732 3959370.017000020016 60378.501997596 2024-03-09T12:02:52.592261+00:00 19994330.289000030607 28999999.985000010580 27870000.013000000268 3957813.954999982845 60378.502009249 2024-03-09T12:02:53.599140+00:00 19994330.288999971002 29000000.016000028700 27870000.028000000864 3959777.935000001919 60378.502020725 2024-03-09T12:02:54.590643+00:00 19994330.291999999434 28999999.993999961764 27869999.920000001788 3968016.206000030041 60378.502032379 2024-03-09T12:02:55.597522+00:00 19994330.291000008583 29000000.008000001311 27870000.054999988526 3964115.839999973774 60378.502043854 2024-03-09T12:02:56.589026+00:00 19994330.288999971002 28999999.986000001431 27869999.958999991417 3965723.083999990951 60378.502055514 2024-03-09T12:02:57.596401+00:00 19994330.294000029564 29000000.006999999285 27870000.038000021130 3965387.883000016212 60378.502066984 2024-03-09T12:02:58.587408+00:00 19994330.286000009626 28999999.959999989718 27869999.974000010639 3962605.085999966133 60378.502078643 2024-03-09T12:02:59.594782+00:00 19994330.289999961853 29000000.053000021726 27870000.011999990791 3967234.000000000000 60378.502090113 2024-03-09T12:03:00.585791+00:00 19994330.291000008583 28999999.962999999523 27869999.987999979407 3972332.938000022899 60378.502101772 2024-03-09T12:03:01.593166+00:00 19994330.291999999434 29000000.026999980211 27870000.016000028700 3964224.027999997139 60378.502113243 2024-03-09T12:03:02.584173+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3966717.981000006199 60378.502124902 2024-03-09T12:03:03.591548+00:00 19994330.291999999434 28999999.997000008821 27869999.995000001043 3968191.037000000011 60378.502136556 2024-03-09T12:03:04.598427+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3961380.919000030030 60378.502148032 2024-03-09T12:03:05.589930+00:00 19994330.289999961853 29000000.007000029087 27869999.991000000387 3968458.044999957085 60378.502159691 2024-03-09T12:03:06.597305+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3966395.972999989986 60378.502171161 2024-03-09T12:03:07.588313+00:00 19994330.289000030607 29000000.002999961376 27870000.032999988645 3963805.031000078190 60378.502182820 2024-03-09T12:03:08.595688+00:00 19994330.289000030607 28999999.995999988168 27870000.000999990851 3966356.021999955177 60378.502194296 2024-03-09T12:03:09.587191+00:00 19994330.289000030607 28999999.998000029474 27869999.940000001341 3967075.062000035774 60378.502205950 2024-03-09T12:03:10.594070+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3965957.885999917984 60378.502217425 2024-03-09T12:03:11.585574+00:00 19994330.294999960810 29000000.055000010878 27870000.068000078201 3963994.087000011932 60378.502229079 2024-03-09T12:03:12.592452+00:00 19994330.290000081062 28999999.959000051022 27869999.945999979973 3964007.012000083923 60378.502240555 2024-03-09T12:03:13.583955+00:00 19994330.287999991328 28999999.987999919802 27869999.942999958992 3960959.889999986161 60378.502252209 2024-03-09T12:03:14.590835+00:00 19994330.293999910355 28999999.973000049591 27870000.029000040144 3960083.110000013839 60378.502263868 2024-03-09T12:03:15.598210+00:00 19994330.285000089556 29000000.013000011444 27870000.014999989420 3958440.930999993812 60378.502275338 2024-03-09T12:03:16.589218+00:00 19994330.289999961853 29000000.028000000864 27870000.008999940008 3958744.034999967087 60378.502286998 2024-03-09T12:03:17.596593+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3959551.988999962807 60378.502298468 2024-03-09T12:03:18.587600+00:00 19994330.297000050545 28999999.985000010580 27870000.004000071436 3961802.953999996185 60378.502310127 2024-03-09T12:03:19.594975+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3962585.024999976158 60378.502321597 2024-03-09T12:03:20.585982+00:00 19994330.294000029564 29000000.019999980927 27870000.011000040919 3966370.016000031959 60378.502333256 2024-03-09T12:03:21.593357+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3961359.027999997139 60378.502344732 2024-03-09T12:03:22.584861+00:00 19994330.289000030607 29000000.011999960989 27869999.999000068754 3963777.985000013839 60378.502356386 2024-03-09T12:03:23.591740+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3962431.090999960899 60378.502367862 2024-03-09T12:03:24.583242+00:00 19994330.288000110537 28999999.977000001818 27869999.949999928474 3965086.904000043869 60378.502379521 2024-03-09T12:03:25.590618+00:00 19994330.294999960810 28999999.976000070572 27869999.970000028610 3966791.059999942780 60378.502391175 2024-03-09T12:03:26.597498+00:00 19994330.289999961853 29000000.044999960810 27870000.072000030428 3964037.996000051033 60378.502402650 2024-03-09T12:03:27.589001+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3956602.944000006188 60378.502414304 2024-03-09T12:03:28.595880+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3962751.925999999046 60378.502425780 2024-03-09T12:03:29.587383+00:00 19994330.292000059038 28999999.993000030518 27869999.978000000119 3962060.070999979973 60378.502437434 2024-03-09T12:03:30.594262+00:00 19994330.286999940872 28999999.980000019073 27870000.037000000477 3965459.011000037193 60378.502448909 2024-03-09T12:03:31.585765+00:00 19994330.290000081062 28999999.986999988556 27869999.938999999315 3965307.914000033867 60378.502460569 2024-03-09T12:03:32.593140+00:00 19994330.293999910355 29000000.039000000805 27870000.040999989957 3957501.086999893188 60378.502472039 2024-03-09T12:03:33.584148+00:00 19994330.287000000477 28999999.982000008225 27869999.952000010759 3966419.942000031006 60378.502483698 2024-03-09T12:03:34.591523+00:00 19994330.291999999434 29000000.035999998450 27870000.074000000954 3961749.011999965180 60378.502495352 2024-03-09T12:03:35.598401+00:00 19994330.289999999106 29000000.015999998897 27869999.958999991417 3960096.976999998093 60378.502506827 2024-03-09T12:03:36.589905+00:00 19994330.289000000805 28999999.976999979466 27870000.006000008434 3963655.054000020027 60378.502518482 2024-03-09T12:03:37.596785+00:00 19994330.291999999434 29000000.026000019163 27870000.060999989510 3961176.012000083923 60378.502529957 2024-03-09T12:03:38.588288+00:00 19994330.289000000805 28999999.940000001341 27869999.925999999046 3960592.080999969970 60378.502541611 2024-03-09T12:03:39.595167+00:00 19994330.289999991655 29000000.005999978632 27869999.984000030905 3961404.878000020981 60378.502553087 2024-03-09T12:03:40.586670+00:00 19994330.291999999434 29000000.038000021130 27870000.037000000477 3962693.006999969017 60378.502564746 2024-03-09T12:03:41.594046+00:00 19994330.288000021130 28999999.943000018597 27869999.991000000387 3960275.870000004768 60378.502576216 2024-03-09T12:03:42.585053+00:00 19994330.295999970287 29000000.028999980539 27870000.014999989420 3961118.151999949943 60378.502587875 2024-03-09T12:03:43.592427+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3964955.945000051986 60378.502599351 2024-03-09T12:03:44.583930+00:00 19994330.290000021458 28999999.972999989986 27869999.995000001043 3964394.050999999046 60378.502611005 2024-03-09T12:03:45.590810+00:00 19994330.290000021458 29000000.013999998569 27869999.986000001431 3965397.924000024796 60378.502622664 2024-03-09T12:03:46.598185+00:00 19994330.287000000477 29000000.019999980927 27870000.068999949843 3963135.003999948967 60378.502634140 2024-03-09T12:03:47.589688+00:00 19994330.291999999434 29000000.012000020593 27869999.971000019461 3961357.070999979973 60378.502645793 2024-03-09T12:03:48.596568+00:00 19994330.288999971002 28999999.936999980360 27869999.932000041008 3960531.991000055801 60378.502657269 2024-03-09T12:03:49.588071+00:00 19994330.294000029564 29000000.031000021845 27870000.069000009447 3962117.949000000954 60378.502668923 2024-03-09T12:03:50.594950+00:00 19994330.288999971002 28999999.991999980062 27869999.975999951363 3961884.176999927033 60378.502680399 2024-03-09T12:03:51.586453+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3963147.861000061035 60378.502692052 2024-03-09T12:03:52.593332+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3965549.976999998093 60378.502703528 2024-03-09T12:03:53.584836+00:00 19994330.287000000477 29000000.036000009626 27870000.050000071526 3965061.062000035774 60378.502715188 2024-03-09T12:03:54.592211+00:00 19994330.287999991328 28999999.964999910444 27869999.954999919981 3961193.962999939919 60378.502726658 2024-03-09T12:03:55.583218+00:00 19994330.291999999434 29000000.031000021845 27870000.053000088781 3962853.980000019073 60378.502738317 2024-03-09T12:03:56.590593+00:00 19994330.291999999434 28999999.967000011355 27869999.935999989510 3960539.998999952804 60378.502749971 2024-03-09T12:03:57.597473+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3961628.065999985207 60378.502761446 2024-03-09T12:03:58.588976+00:00 19994330.287999991328 28999999.994000080973 27870000.011999960989 3959566.024000049103 60378.502773100 2024-03-09T12:03:59.595855+00:00 19994330.291000008583 28999999.965000029653 27869999.942999958992 3962494.904000043869 60378.502784576 2024-03-09T12:04:00.587358+00:00 19994330.291000008583 29000000.062999960035 27870000.118000030518 3960766.083999990951 60378.502796235 2024-03-09T12:04:01.594733+00:00 19994330.289000030607 28999999.975999951363 27869999.909999970347 3965475.988999962807 60378.502807705 2024-03-09T12:04:02.585740+00:00 19994330.288999918848 28999999.991000059992 27869999.995000001043 3964544.978999971878 60378.502819365 2024-03-09T12:04:03.593116+00:00 19994330.291000008583 29000000.011999960989 27870000.045000080019 3962155.968000053894 60378.502830835 2024-03-09T12:04:04.584123+00:00 19994330.289000030607 29000000.042999979109 27870000.021999958903 3962061.047999978065 60378.502842494 2024-03-09T12:04:05.591498+00:00 19994330.292000059038 28999999.981000069529 27869999.968999978155 3968097.955000042915 60378.502853970 2024-03-09T12:04:06.583001+00:00 19994330.292999979109 28999999.997999910265 27870000.032999988645 3966106.944000006188 60378.502865624 2024-03-09T12:04:07.589881+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3962617.987999916077 60378.502877283 2024-03-09T12:04:08.597255+00:00 19994330.289000030607 28999999.940000060946 27870000.010999999940 3965068.122000098228 60378.502888759 2024-03-09T12:04:09.588759+00:00 19994330.289999961853 29000000.039000000805 27869999.984000001103 3964839.945999979973 60378.502900412 2024-03-09T12:04:10.595638+00:00 19994330.291999939829 28999999.999999988824 27870000.035000000149 3968151.057999968994 60378.502911888 2024-03-09T12:04:11.587141+00:00 19994330.287000060081 28999999.989000011235 27869999.933000009507 3967371.952999948990 60378.502923542 2024-03-09T12:04:12.594020+00:00 19994330.291999939829 29000000.004999998957 27870000.054999988526 3963431.925000071991 60378.502935017 2024-03-09T12:04:13.585524+00:00 19994330.293000098318 29000000.000000011176 27869999.997000008821 3968850.125000000000 60378.502946677 2024-03-09T12:04:14.592898+00:00 19994330.289999961853 29000000.030999988317 27870000.049999978393 3961325.970000029076 60378.502958147 2024-03-09T12:04:15.583906+00:00 19994330.289000030607 28999999.956999991089 27869999.955000009388 3962101.940999985207 60378.502969807 2024-03-09T12:04:16.591281+00:00 19994330.291000008583 29000000.012000020593 27869999.983000010252 3964347.039999961853 60378.502981276 2024-03-09T12:04:17.582289+00:00 19994330.286999940872 28999999.971000019461 27869999.993999961764 3962108.962000011932 60378.502992936 2024-03-09T12:04:18.589664+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3966329.075999975204 60378.503004596 2024-03-09T12:04:19.597039+00:00 19994330.289000030607 29000000.005999978632 27869999.986999988556 3961161.884000062943 60378.503016065 2024-03-09T12:04:20.588046+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3963582.070999979973 60378.503027719 2024-03-09T12:04:21.594925+00:00 19994330.294000029564 29000000.000000000000 27869999.981000009924 3962482.079999924172 60378.503039195 2024-03-09T12:04:22.586429+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3965044.912999988068 60378.503050854 2024-03-09T12:04:23.593804+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3967199.988000034820 60378.503062324 2024-03-09T12:04:24.584811+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3965968.027999997139 60378.503073984 2024-03-09T12:04:25.592186+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3962270.014999986161 60378.503085454 2024-03-09T12:04:26.583193+00:00 19994330.287000060081 29000000.010000050068 27869999.990999940783 3961409.048000096809 60378.503097113 2024-03-09T12:04:27.590568+00:00 19994330.293999999762 28999999.988999959081 27870000.004999998957 3966436.894999980927 60378.503108772 2024-03-09T12:04:28.597944+00:00 19994330.291999999434 29000000.021999958903 27869999.987000111490 3960346.972999929916 60378.503120243 2024-03-09T12:04:29.588951+00:00 19994330.287999998778 28999999.991000059992 27870000.004999998957 3961695.078999996185 60378.503131902 2024-03-09T12:04:30.596326+00:00 19994330.294000010937 29000000.010999921709 27870000.000000000000 3963449.960000038147 60378.503143372 2024-03-09T12:04:31.587333+00:00 19994330.286999989301 28999999.985000010580 27869999.988999959081 3963301.054000020027 60378.503155031 2024-03-09T12:04:32.594709+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3966702.027999997139 60378.503166501 2024-03-09T12:04:33.585715+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3965691.837000011932 60378.503178161 2024-03-09T12:04:34.593091+00:00 19994330.294999990612 29000000.003000020981 27870000.000000000000 3960051.097000002861 60378.503189636 2024-03-09T12:04:35.584594+00:00 19994330.289000000805 29000000.024999979883 27870000.044000029564 3962382.964999914169 60378.503201290 2024-03-09T12:04:36.591473+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3959917.030000091065 60378.503212766 2024-03-09T12:04:37.582976+00:00 19994330.293999999762 29000000.000000000000 27869999.995999928564 3958971.905999898911 60378.503224419 2024-03-09T12:04:38.589856+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3965017.100000023842 60378.503236079 2024-03-09T12:04:39.597230+00:00 19994330.289999961853 29000000.026000019163 27869999.990000009537 3962931.077000021935 60378.503247549 2024-03-09T12:04:40.588238+00:00 19994330.289000030607 29000000.042000059038 27870000.098999980837 3964858.907999991905 60378.503259209 2024-03-09T12:04:41.595613+00:00 19994330.293999969959 28999999.979999899864 27869999.960000038147 3962633.113999962807 60378.503270684 2024-03-09T12:04:42.587116+00:00 19994330.286000009626 28999999.982000108808 27869999.991999980062 3965969.903000115883 60378.503282338 2024-03-09T12:04:43.593995+00:00 19994330.292999979109 29000000.024999979883 27870000.004999998957 3967415.050999999046 60378.503293814 2024-03-09T12:04:44.585499+00:00 19994330.289000030607 28999999.969999909401 27869999.939000010490 3966372.833999990951 60378.503305467 2024-03-09T12:04:45.592378+00:00 19994330.295000020415 28999999.964000109583 27870000.014000058174 3963045.100999950897 60378.503316943 2024-03-09T12:04:46.583882+00:00 19994330.289999961853 29000000.034000001848 27870000.070000000298 3964339.042999982834 60378.503328597 2024-03-09T12:04:47.590760+00:00 19994330.286000009626 28999999.984999999404 27869999.910000000149 3960869.983999968041 60378.503340072 2024-03-09T12:04:48.582264+00:00 19994330.291000008583 29000000.017000000924 27870000.017999991775 3967273.733000040054 60378.503351726 2024-03-09T12:04:49.589143+00:00 19994330.288999971002 28999999.962999999523 27869999.993999999017 3962259.185999989975 60378.503363386 2024-03-09T12:04:50.596518+00:00 19994330.293000038713 29000000.048000011593 27870000.047000009567 3962871.057999968994 60378.503374862 2024-03-09T12:04:51.588021+00:00 19994330.289999961853 28999999.968999978155 27869999.947999980301 3965597.048000096809 60378.503386515 2024-03-09T12:04:52.594900+00:00 19994330.290000021458 29000000.013000011444 27870000.019000019878 3968998.914999961853 60378.503397991 2024-03-09T12:04:53.586403+00:00 19994330.289999961853 28999999.997000008821 27870000.021999981254 3966396.067000031006 60378.503409645 2024-03-09T12:04:54.593283+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3964265.085999966133 60378.503421120 2024-03-09T12:04:55.584786+00:00 19994330.289000030607 29000000.025000039488 27869999.984000001103 3964797.909000039101 60378.503432774 2024-03-09T12:04:56.591665+00:00 19994330.291999939829 29000000.033999979496 27869999.975000020117 3961439.065999985207 60378.503444250 2024-03-09T12:04:57.583168+00:00 19994330.286000009626 28999999.967999991030 27870000.024999979883 3963327.952999948990 60378.503455909 2024-03-09T12:04:58.590544+00:00 19994330.294000029564 29000000.000999990851 27870000.044000029564 3967399.091000080109 60378.503467379 2024-03-09T12:04:59.581550+00:00 19994330.291000008583 28999999.966000020504 27869999.945999979973 3965316.880999923218 60378.503479038 2024-03-09T12:05:00.588926+00:00 19994330.294000029564 29000000.000999990851 27870000.003000020981 3960326.925000071991 60378.503490698 2024-03-09T12:05:01.596301+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3962234.105999947060 60378.503502168 2024-03-09T12:05:02.587308+00:00 19994330.289000030607 29000000.023999989033 27869999.971000019461 3961651.037000060081 60378.503513827 2024-03-09T12:05:03.594683+00:00 19994330.290999889374 29000000.006000038236 27869999.989999949932 3967404.931999921799 60378.503525297 2024-03-09T12:05:04.585691+00:00 19994330.292000059038 29000000.000999931246 27870000.000000000000 3960716.052000045776 60378.503536957 2024-03-09T12:05:05.593066+00:00 19994330.289000030607 29000000.025000099093 27870000.004999998957 3960864.860000013839 60378.503548433 2024-03-09T12:05:06.584569+00:00 19994330.288999918848 28999999.957000020891 27870000.001000050455 3964520.052999972831 60378.503560086 2024-03-09T12:05:07.591448+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3961142.029999970924 60378.503571562 2024-03-09T12:05:08.582951+00:00 19994330.292000059038 28999999.984999898821 27869999.958000060171 3963065.029999970924 60378.503583216 2024-03-09T12:05:09.589831+00:00 19994330.289999961853 29000000.009999990463 27870000.059000018984 3962548.994000076782 60378.503594875 2024-03-09T12:05:10.597206+00:00 19994330.292999979109 29000000.030000090599 27870000.029999971390 3964619.054999948014 60378.503606351 2024-03-09T12:05:11.588709+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3967270.942999958992 60378.503618005 2024-03-09T12:05:12.595588+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3965119.961000084877 60378.503629480 2024-03-09T12:05:13.587091+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3963992.047999978065 60378.503641134 2024-03-09T12:05:14.593970+00:00 19994330.292000059038 29000000.028000000864 27870000.011000040919 3961069.996999979019 60378.503652610 2024-03-09T12:05:15.585474+00:00 19994330.291999939829 29000000.002000089735 27869999.981999989599 3966665.988999962807 60378.503664269 2024-03-09T12:05:16.592848+00:00 19994330.291000008583 29000000.018999930471 27870000.044999960810 3961138.957000017166 60378.503675739 2024-03-09T12:05:17.583856+00:00 19994330.290000081062 28999999.952999949455 27869999.963999990374 3963109.049000024796 60378.503687399 2024-03-09T12:05:18.591231+00:00 19994330.291000008583 29000000.040000081062 27870000.021000031382 3961575.970999956131 60378.503698869 2024-03-09T12:05:19.582239+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3961218.012000083923 60378.503710528 2024-03-09T12:05:20.589614+00:00 19994330.285000000149 28999999.954999919981 27869999.970999959856 3961647.911999940872 60378.503722182 2024-03-09T12:05:21.596493+00:00 19994330.289999999106 29000000.004000071436 27869999.975000020117 3964408.103999971878 60378.503733657 2024-03-09T12:05:22.587997+00:00 19994330.295000001788 29000000.001999970526 27870000.028000000864 3965001.970000029076 60378.503745317 2024-03-09T12:05:23.595371+00:00 19994330.289999999106 29000000.002000000328 27870000.000999931246 3963840.978000044823 60378.503756787 2024-03-09T12:05:24.586378+00:00 19994330.289999991655 29000000.002999998629 27870000.000000000000 3966985.098000000231 60378.503768446 2024-03-09T12:05:25.593753+00:00 19994330.291000008583 29000000.018999990076 27869999.995999999344 3962600.910000001080 60378.503779916 2024-03-09T12:05:26.584761+00:00 19994330.285999998450 28999999.986999999732 27869999.969000000507 3963028.007999998983 60378.503791576 2024-03-09T12:05:27.592136+00:00 19994330.291999999434 29000000.010999988765 27870000.018000010401 3963629.084000001196 60378.503803052 2024-03-09T12:05:28.583639+00:00 19994330.289999991655 29000000.002000000328 27870000.039000000805 3961089.919999998063 60378.503814705 2024-03-09T12:05:29.590519+00:00 19994330.290000021458 28999999.991000000387 27869999.999000001699 3962774.015000001062 60378.503826175 2024-03-09T12:05:30.581526+00:00 19994330.294999990612 28999999.997000008821 27869999.940000001341 3967740.105999999214 60378.503837835 2024-03-09T12:05:31.588901+00:00 19994330.288000021130 29000000.015999998897 27870000.013000011444 3966848.982999999076 60378.503849488 2024-03-09T12:05:32.595780+00:00 19994330.288999971002 28999999.989000018686 27870000.033999979496 3966102.940000005066 60378.503860964 2024-03-09T12:05:33.587283+00:00 19994330.291000008583 28999999.986000001431 27869999.939000010490 3968901.007999993861 60378.503872623 2024-03-09T12:05:34.594658+00:00 19994330.286000009626 29000000.012999951839 27870000.052999999374 3959752.966000006068 60378.503884099 2024-03-09T12:05:35.586162+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3967724.016999997199 60378.503895753 2024-03-09T12:05:36.593041+00:00 19994330.292999979109 28999999.959999978542 27869999.975000020117 3964961.954000004102 60378.503907228 2024-03-09T12:05:37.584544+00:00 19994330.287999991328 29000000.048000041395 27870000.005999978632 3967326.989000000060 60378.503918882 2024-03-09T12:05:38.591423+00:00 19994330.292999979109 28999999.955999970436 27869999.969000041485 3960451.073999993969 60378.503930358 2024-03-09T12:05:39.582927+00:00 19994330.291000008583 29000000.037000000477 27870000.040999948978 3961878.991000004113 60378.503942012 2024-03-09T12:05:40.589806+00:00 19994330.291000008583 28999999.974000040442 27869999.949000000954 3963731.953000002075 60378.503953488 2024-03-09T12:05:41.581309+00:00 19994330.289000030607 29000000.003000020981 27870000.020000040531 3969135.002999991179 60378.503965147 2024-03-09T12:05:42.588684+00:00 19994330.287999991328 29000000.015999909490 27869999.971999999136 3967224.966000006068 60378.503976800 2024-03-09T12:05:43.595563+00:00 19994330.289999961853 28999999.990000009537 27870000.083999931812 3962974.994000003207 60378.503988276 2024-03-09T12:05:44.587067+00:00 19994330.290000021458 29000000.019000049680 27869999.937000039965 3964183.150999993086 60378.503999930 2024-03-09T12:05:45.593946+00:00 19994330.289000030607 28999999.954999919981 27870000.016000028700 3963634.952000007033 60378.504011406 2024-03-09T12:05:46.585449+00:00 19994330.294000029564 29000000.031000021845 27870000.014999989420 3966296.013999999035 60378.504023059 2024-03-09T12:05:47.592328+00:00 19994330.288999918848 29000000.001000050455 27869999.980000019073 3965451.836999997031 60378.504034535 2024-03-09T12:05:48.583831+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3964083.063999996055 60378.504046189 2024-03-09T12:05:49.590710+00:00 19994330.289999961853 28999999.962999939919 27869999.958000060171 3962562.089000002015 60378.504057664 2024-03-09T12:05:50.582214+00:00 19994330.291000008583 29000000.030000090599 27870000.041999939829 3965127.009000002872 60378.504069324 2024-03-09T12:05:51.589589+00:00 19994330.286000009626 29000000.005999919027 27869999.988000039011 3961836.995000004768 60378.504080794 2024-03-09T12:05:52.580596+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3962534.954999998212 60378.504092454 2024-03-09T12:05:53.587971+00:00 19994330.293000098318 29000000.013000011444 27870000.021000031382 3962884.965000004042 60378.504104113 2024-03-09T12:05:54.595347+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3962115.049999997020 60378.504115583 2024-03-09T12:05:55.586354+00:00 19994330.291000008583 28999999.981999989599 27869999.968000050634 3963389.941000000108 60378.504127242 2024-03-09T12:05:56.593729+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3971821.018999993801 60378.504138712 2024-03-09T12:05:57.584736+00:00 19994330.289999961853 29000000.003000020981 27870000.018999930471 3962440.932000011206 60378.504150372 2024-03-09T12:05:58.592111+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3967974.069000006188 60378.504161842 2024-03-09T12:05:59.583119+00:00 19994330.287999991328 29000000.006000038236 27869999.987999919802 3963997.129999995232 60378.504173501 2024-03-09T12:06:00.590494+00:00 19994330.292000059038 29000000.015000000596 27870000.033000111580 3965646.905999987852 60378.504184971 2024-03-09T12:06:01.581501+00:00 19994330.296000000089 28999999.996999990195 27869999.975999951363 3964068.006999998819 60378.504196631 2024-03-09T12:06:02.588876+00:00 19994330.286999940872 28999999.988000009209 27869999.955000039190 3962076.053000003099 60378.504208284 2024-03-09T12:06:03.595755+00:00 19994330.292999979109 28999999.995000001043 27870000.057000000030 3958339.953999996185 60378.504219760 2024-03-09T12:06:04.587258+00:00 19994330.287999991328 29000000.001999989152 27869999.989000000060 3961655.083000003826 60378.504231419 2024-03-09T12:06:05.594634+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3963535.883000016212 60378.504242890 2024-03-09T12:06:06.585641+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3966193.029999970924 60378.504254549 2024-03-09T12:06:07.593016+00:00 19994330.291999939829 28999999.982999980450 27869999.994999989867 3962854.008000016212 60378.504266019 2024-03-09T12:06:08.584023+00:00 19994330.289000030607 28999999.982999980450 27869999.948000010103 3964929.935000001919 60378.504277678 2024-03-09T12:06:09.591399+00:00 19994330.291000008583 29000000.050000008196 27870000.076000008732 3964383.051999986172 60378.504289154 2024-03-09T12:06:10.582902+00:00 19994330.291000008583 28999999.971000019461 27869999.958999991417 3965201.945000023115 60378.504300808 2024-03-09T12:06:11.589781+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3960575.038999975193 60378.504312283 2024-03-09T12:06:12.581284+00:00 19994330.292999979109 28999999.996999979019 27869999.997999999672 3961556.101999998093 60378.504323937 2024-03-09T12:06:13.588163+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3964537.890000015032 60378.504335596 2024-03-09T12:06:14.595538+00:00 19994330.291999999434 29000000.025999959558 27869999.991999980062 3967450.014999986161 60378.504347072 2024-03-09T12:06:15.587042+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3959466.945000023115 60378.504358726 2024-03-09T12:06:16.593921+00:00 19994330.293999999762 29000000.026000019163 27870000.012999951839 3965049.071999996901 60378.504370201 2024-03-09T12:06:17.585424+00:00 19994330.291000001132 28999999.986999988556 27869999.978000041097 3964033.986000000965 60378.504381855 2024-03-09T12:06:18.592303+00:00 19994330.290000010282 29000000.004000011832 27869999.949000000954 3963645.032999991905 60378.504393331 2024-03-09T12:06:19.583805+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3964063.902999997139 60378.504404985 2024-03-09T12:06:20.590685+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3964364.071000009775 60378.504416461 2024-03-09T12:06:21.582189+00:00 19994330.289999991655 28999999.990000009537 27870000.022000011057 3961435.944000006188 60378.504428120 2024-03-09T12:06:22.589564+00:00 19994330.287000000477 29000000.015000101179 27869999.981000009924 3965061.113999993075 60378.504439590 2024-03-09T12:06:23.580571+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3962870.923999994993 60378.504451249 2024-03-09T12:06:24.587946+00:00 19994330.291000008583 29000000.036999940872 27870000.028999920934 3965142.979000002146 60378.504462903 2024-03-09T12:06:25.594826+00:00 19994330.293000008911 29000000.021000031382 27870000.022000070661 3961968.997999995947 60378.504474379 2024-03-09T12:06:26.586329+00:00 19994330.289999991655 28999999.930999990553 27869999.878999948502 3967895.974000006914 60378.504486033 2024-03-09T12:06:27.593208+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3962325.035999984015 60378.504497509 2024-03-09T12:06:28.584711+00:00 19994330.290000021458 29000000.022999998182 27870000.029000040144 3963672.093000025023 60378.504509162 2024-03-09T12:06:29.591590+00:00 19994330.289999961853 29000000.007999900728 27869999.963999990374 3964311.926999986172 60378.504520638 2024-03-09T12:06:30.583093+00:00 19994330.288000050932 28999999.955000039190 27870000.008000019938 3964415.986999989022 60378.504532297 2024-03-09T12:06:31.590469+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3962020.027999997139 60378.504543767 2024-03-09T12:06:32.581476+00:00 19994330.291999999434 28999999.983000040054 27869999.995999928564 3963806.962000011932 60378.504555427 2024-03-09T12:06:33.588851+00:00 19994330.291000008583 29000000.018999930471 27869999.986999988556 3964966.008000016212 60378.504566897 2024-03-09T12:06:34.579858+00:00 19994330.287000000477 29000000.006000038236 27870000.050000071526 3962989.044999957085 60378.504578556 2024-03-09T12:06:35.587233+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3958368.873000026215 60378.504590210 2024-03-09T12:06:36.594113+00:00 19994330.287000000477 28999999.970000028610 27869999.964999910444 3963443.035000026226 60378.504601685 2024-03-09T12:06:37.585616+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3961610.983999968041 60378.504613345 2024-03-09T12:06:38.592990+00:00 19994330.291000008583 29000000.048000000417 27870000.024999979883 3963354.067000031006 60378.504624815 2024-03-09T12:06:39.583998+00:00 19994330.291999999434 28999999.978999998420 27869999.996999979019 3960472.992999970913 60378.504636474 2024-03-09T12:06:40.591373+00:00 19994330.288999971002 28999999.991999998689 27869999.983000040054 3962173.086000024807 60378.504647944 2024-03-09T12:06:41.582381+00:00 19994330.292999979109 28999999.978999998420 27870000.004999998957 3962961.861999989022 60378.504659604 2024-03-09T12:06:42.589756+00:00 19994330.287999991328 28999999.975999981165 27869999.969000000507 3966218.065999985207 60378.504671079 2024-03-09T12:06:43.581259+00:00 19994330.289000030607 29000000.037000000477 27870000.003999989480 3966353.009000002872 60378.504682739 2024-03-09T12:06:44.588634+00:00 19994330.289999961853 29000000.012000020593 27870000.054000008851 3958556.948000013828 60378.504694392 2024-03-09T12:06:45.595513+00:00 19994330.290000081062 28999999.985000010580 27869999.912999998778 3963404.000000000000 60378.504705863 2024-03-09T12:06:46.586521+00:00 19994330.287999991328 29000000.001999970526 27870000.052999988198 3963076.977999985218 60378.504717522 2024-03-09T12:06:47.593896+00:00 19994330.294999960810 29000000.007000029087 27870000.006000008434 3964076.032999991905 60378.504728998 2024-03-09T12:06:48.585399+00:00 19994330.289000030607 28999999.964999970049 27869999.954999979585 3959589.101000010967 60378.504740651 2024-03-09T12:06:49.592278+00:00 19994330.291999939829 29000000.018999990076 27870000.070000018924 3962651.847000002861 60378.504752121 2024-03-09T12:06:50.583285+00:00 19994330.290000081062 28999999.995999988168 27869999.898999989033 3958893.112999976147 60378.504763781 2024-03-09T12:06:51.590660+00:00 19994330.291999939829 29000000.021000031382 27870000.080000009388 3960639.970000029076 60378.504775256 2024-03-09T12:06:52.582164+00:00 19994330.285000089556 28999999.985000010580 27869999.977999988943 3963324.934000014793 60378.504786910 2024-03-09T12:06:53.589043+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3967299.113999962807 60378.504798386 2024-03-09T12:06:54.580546+00:00 19994330.293999910355 28999999.992999970913 27870000.007000029087 3965125.020000040997 60378.504810040 2024-03-09T12:06:55.587426+00:00 19994330.292000059038 29000000.027000010014 27870000.013999998569 3962180.921000003815 60378.504821699 2024-03-09T12:06:56.594801+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3960424.035999954212 60378.504833169 2024-03-09T12:06:57.585808+00:00 19994330.292999979109 29000000.028000000864 27870000.023999989033 3961776.063000022899 60378.504844829 2024-03-09T12:06:58.593182+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3958690.946999967098 60378.504856299 2024-03-09T12:06:59.584190+00:00 19994330.287999991328 29000000.057000041008 27870000.048999968916 3962986.908000051975 60378.504867958 2024-03-09T12:07:00.591565+00:00 19994330.289999961853 28999999.939999941736 27869999.998000089079 3962259.021999955177 60378.504879428 2024-03-09T12:07:01.582573+00:00 19994330.291000008583 29000000.012000080198 27869999.975999951363 3964030.023000001907 60378.504891087 2024-03-09T12:07:02.589948+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3960599.013000010978 60378.504902563 2024-03-09T12:07:03.581451+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3964715.063000022899 60378.504914217 2024-03-09T12:07:04.588330+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3961882.011999965180 60378.504925692 2024-03-09T12:07:05.579834+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3964486.919000030030 60378.504937346 2024-03-09T12:07:06.586712+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3965312.997999966145 60378.504949006 2024-03-09T12:07:07.594088+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3966263.962999999989 60378.504960475 2024-03-09T12:07:08.585095+00:00 19994330.291000001132 29000000.016999959946 27870000.006000038236 3959003.157000004780 60378.504972135 2024-03-09T12:07:09.592470+00:00 19994330.295000001788 28999999.960000038147 27869999.990000009537 3962869.828999996185 60378.504983605 2024-03-09T12:07:10.583477+00:00 19994330.287000011653 29000000.016999959946 27869999.974999900907 3963295.045000017155 60378.504995265 2024-03-09T12:07:11.590853+00:00 19994330.291999999434 29000000.024000048637 27870000.043000098318 3962498.107999979984 60378.505006740 2024-03-09T12:07:12.582356+00:00 19994330.289999991655 28999999.944000009447 27869999.967999938875 3961093.920000017155 60378.505018394 2024-03-09T12:07:13.589235+00:00 19994330.290000010282 29000000.020999908447 27870000.050999999046 3963459.940999985207 60378.505029870 2024-03-09T12:07:14.580738+00:00 19994330.291000008583 29000000.032999999821 27869999.983000040054 3962017.009000002872 60378.505041523 2024-03-09T12:07:15.587617+00:00 19994330.287999991328 28999999.986999999732 27869999.985999941826 3962979.004000008106 60378.505053183 2024-03-09T12:07:16.594993+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3965830.064999998081 60378.505064658 2024-03-09T12:07:17.586496+00:00 19994330.291000008583 28999999.974999990314 27870000.021000031382 3958921.981999992859 60378.505076312 2024-03-09T12:07:18.593375+00:00 19994330.288999971002 29000000.015999998897 27869999.978000041097 3963195.906000018120 60378.505087788 2024-03-09T12:07:19.584877+00:00 19994330.293000008911 29000000.004999998957 27870000.019999980927 3966645.092000008095 60378.505099442 2024-03-09T12:07:20.591757+00:00 19994330.288000021130 28999999.981999989599 27869999.968999978155 3965107.986999989022 60378.505110918 2024-03-09T12:07:21.583260+00:00 19994330.293999969959 28999999.994000021368 27869999.989000000060 3961150.009000002872 60378.505122577 2024-03-09T12:07:22.590636+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3965362.999000012875 60378.505134047 2024-03-09T12:07:23.581643+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3964195.958000003826 60378.505145706 2024-03-09T12:07:24.589017+00:00 19994330.288999971002 29000000.018999990076 27870000.044999990612 3962392.047999978065 60378.505157176 2024-03-09T12:07:25.580025+00:00 19994330.291000008583 29000000.012999951839 27870000.008000019938 3962332.004000008106 60378.505168836 2024-03-09T12:07:26.587401+00:00 19994330.293999969959 28999999.983000040054 27869999.969999998808 3962209.941999971867 60378.505180495 2024-03-09T12:07:27.594776+00:00 19994330.290000021458 28999999.988999959081 27869999.961999978870 3962574.044000030030 60378.505191965 2024-03-09T12:07:28.585783+00:00 19994330.290000021458 29000000.010000050068 27870000.029000010341 3964385.087999999989 60378.505203624 2024-03-09T12:07:29.593157+00:00 19994330.289999961853 28999999.981000009924 27869999.978000018746 3966001.839999973774 60378.505215094 2024-03-09T12:07:30.584165+00:00 19994330.290000021458 29000000.024999979883 27870000.058999959379 3966555.055000007153 60378.505226754 2024-03-09T12:07:31.591540+00:00 19994330.287999991328 28999999.975000020117 27869999.977000061423 3962107.018000007141 60378.505238224 2024-03-09T12:07:32.582548+00:00 19994330.290000021458 29000000.013999938965 27869999.988999959081 3957818.020000040997 60378.505249884 2024-03-09T12:07:33.589923+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3965789.006999969017 60378.505261353 2024-03-09T12:07:34.580930+00:00 19994330.291999999434 29000000.009000059217 27870000.036000009626 3962792.001999973785 60378.505273013 2024-03-09T12:07:35.588305+00:00 19994330.289999961853 28999999.970000028610 27869999.952999949455 3961919.983000040054 60378.505284489 2024-03-09T12:07:36.579809+00:00 19994330.290000081062 29000000.031999949366 27870000.040000021458 3963331.039999961853 60378.505296142 2024-03-09T12:07:37.586688+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3965912.959000051022 60378.505307802 2024-03-09T12:07:38.594063+00:00 19994330.291999939829 29000000.006000038236 27870000.024999979883 3961645.939000010025 60378.505319272 2024-03-09T12:07:39.585070+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3965924.077999948990 60378.505330931 2024-03-09T12:07:40.592445+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3968430.937999964226 60378.505342407 2024-03-09T12:07:41.583948+00:00 19994330.290000081062 29000000.026000019163 27870000.036999940872 3960605.991000055801 60378.505354061 2024-03-09T12:07:42.590828+00:00 19994330.291000008583 28999999.980999950320 27869999.953000068665 3963107.069000006188 60378.505365536 2024-03-09T12:07:43.582331+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3963785.031999946106 60378.505377190 2024-03-09T12:07:44.589210+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3958539.981000065804 60378.505388666 2024-03-09T12:07:45.580713+00:00 19994330.287999991328 29000000.031999949366 27870000.032000061125 3961756.947000027169 60378.505400325 2024-03-09T12:07:46.588089+00:00 19994330.289999961853 28999999.996000051498 27869999.960999969393 3967563.967999935150 60378.505411795 2024-03-09T12:07:47.579096+00:00 19994330.292000059038 29000000.000999931246 27870000.011000040919 3965308.108000040054 60378.505423455 2024-03-09T12:07:48.586471+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3964175.881999969017 60378.505435114 2024-03-09T12:07:49.593846+00:00 19994330.291000008583 28999999.991000059992 27870000.027000069618 3966209.060000061989 60378.505446584 2024-03-09T12:07:50.584853+00:00 19994330.294000029564 29000000.004999998957 27869999.998999949545 3962494.015999913216 60378.505458243 2024-03-09T12:07:51.592228+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3970916.965000032913 60378.505469713 2024-03-09T12:07:52.583236+00:00 19994330.291000008583 28999999.973000001162 27869999.962000008672 3969101.978000044823 60378.505481373 2024-03-09T12:07:53.590611+00:00 19994330.287999991328 29000000.059999998659 27869999.978000041097 3964360.946999907028 60378.505492843 2024-03-09T12:07:54.581618+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3965293.185999989975 60378.505504502 2024-03-09T12:07:55.588994+00:00 19994330.291000008583 28999999.973999988288 27870000.009999990463 3965050.873000026215 60378.505515978 2024-03-09T12:07:56.580496+00:00 19994330.287000060081 29000000.001000020653 27870000.037999991328 3960305.001000047196 60378.505527637 2024-03-09T12:07:57.587872+00:00 19994330.293999910355 28999999.993999991566 27869999.953999999911 3963653.095000029076 60378.505539107 2024-03-09T12:07:58.578879+00:00 19994330.290000081062 28999999.995000001043 27870000.035000089556 3963020.930999993812 60378.505550767 2024-03-09T12:07:59.586254+00:00 19994330.289999961853 28999999.989999979734 27869999.929999999702 3961800.904999970924 60378.505562420 2024-03-09T12:08:00.593133+00:00 19994330.289999961853 29000000.028000000864 27870000.043000001460 3963162.129999995232 60378.505573896 2024-03-09T12:08:01.584636+00:00 19994330.289000030607 28999999.961000028998 27869999.986999999732 3967734.934000014793 60378.505585556 2024-03-09T12:08:02.592012+00:00 19994330.291999999434 29000000.032999988645 27870000.018999990076 3961003.082999945153 60378.505597026 2024-03-09T12:08:03.583019+00:00 19994330.289000000805 28999999.999000009149 27869999.998000010848 3964073.950999975204 60378.505608685 2024-03-09T12:08:04.590394+00:00 19994330.291999999434 28999999.995999988168 27869999.947000000626 3958287.956000090111 60378.505620155 2024-03-09T12:08:05.581401+00:00 19994330.291999999434 28999999.980000019073 27870000.069000009447 3965837.083999990951 60378.505631815 2024-03-09T12:08:06.588776+00:00 19994330.287999998778 29000000.030999958515 27869999.937000010163 3963046.000999927986 60378.505643284 2024-03-09T12:08:07.579784+00:00 19994330.290000010282 29000000.004000011832 27870000.024999979883 3965839.902000070084 60378.505654944 2024-03-09T12:08:08.587159+00:00 19994330.289000000805 28999999.975000020117 27869999.993000000715 3960719.102999926079 60378.505666598 2024-03-09T12:08:09.594038+00:00 19994330.290999978781 29000000.018999930471 27870000.074000000954 3960186.009000062943 60378.505678074 2024-03-09T12:08:10.585541+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3967124.990999937057 60378.505689727 2024-03-09T12:08:11.592420+00:00 19994330.293999999762 28999999.955000039190 27869999.962999999523 3962045.872000098228 60378.505701203 2024-03-09T12:08:12.583923+00:00 19994330.291999999434 28999999.988999959081 27869999.960000038147 3958051.095999956131 60378.505712862 2024-03-09T12:08:13.591298+00:00 19994330.289000000805 29000000.014000058174 27870000.017999950796 3960926.039000033867 60378.505724332 2024-03-09T12:08:14.582306+00:00 19994330.292000029236 29000000.003999948502 27870000.001000050455 3961603.950999975204 60378.505735992 2024-03-09T12:08:15.589681+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3962821.975999950897 60378.505747462 2024-03-09T12:08:16.580688+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3962682.963000059128 60378.505759121 2024-03-09T12:08:17.588064+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3961698.128000020981 60378.505770597 2024-03-09T12:08:18.579567+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3962204.914999961853 60378.505782250 2024-03-09T12:08:19.586446+00:00 19994330.291999999434 29000000.034999970347 27870000.049999948591 3959530.016000031959 60378.505793910 2024-03-09T12:08:20.593821+00:00 19994330.288999971002 28999999.973000049591 27869999.978000041097 3960113.939999938011 60378.505805380 2024-03-09T12:08:21.584828+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3958963.001000047196 60378.505817039 2024-03-09T12:08:22.592203+00:00 19994330.290000021458 29000000.008999940008 27869999.993999961764 3961265.077000021935 60378.505828515 2024-03-09T12:08:23.583707+00:00 19994330.288999971002 28999999.992000099272 27869999.979000091553 3961384.947999954224 60378.505840169 2024-03-09T12:08:24.590586+00:00 19994330.291000008583 29000000.025999899954 27870000.041999939829 3958525.052999972831 60378.505851645 2024-03-09T12:08:25.582089+00:00 19994330.288000050932 28999999.991000059992 27870000.008000019938 3958817.976999998093 60378.505863298 2024-03-09T12:08:26.588968+00:00 19994330.288999971002 29000000.006999969482 27869999.977000001818 3965533.069000006188 60378.505874774 2024-03-09T12:08:27.580471+00:00 19994330.289999961853 28999999.986000061035 27870000.029999971390 3967182.989000082016 60378.505886434 2024-03-09T12:08:28.587846+00:00 19994330.291000008583 28999999.991999998689 27869999.961000081152 3965239.981999992859 60378.505897903 2024-03-09T12:08:29.578854+00:00 19994330.292000059038 29000000.003000009805 27870000.008000019938 3962975.870000004768 60378.505909557 2024-03-09T12:08:30.585733+00:00 19994330.289999961853 28999999.986999988556 27870000.012999888510 3961827.039999961853 60378.505921217 2024-03-09T12:08:31.593108+00:00 19994330.291000008583 29000000.000999998301 27869999.979000091553 3960241.027999997139 60378.505932692 2024-03-09T12:08:32.584611+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3958384.052999972831 60378.505944346 2024-03-09T12:08:33.591491+00:00 19994330.289999961853 29000000.037999991328 27869999.987999919802 3958132.902999997139 60378.505955822 2024-03-09T12:08:34.582994+00:00 19994330.289000030607 28999999.978999998420 27870000.040000081062 3957347.052999972831 60378.505967475 2024-03-09T12:08:35.589873+00:00 19994330.292999979109 28999999.993000000715 27869999.964999910444 3959704.035000085831 60378.505978951 2024-03-09T12:08:36.581376+00:00 19994330.292000059038 28999999.990000009537 27870000.028000000864 3960224.023999928962 60378.505990605 2024-03-09T12:08:37.588255+00:00 19994330.291000008583 29000000.033999979496 27870000.022000070661 3960191.902999997139 60378.506002081 2024-03-09T12:08:38.579759+00:00 19994330.287999991328 29000000.008000019938 27869999.934999998659 3960344.023000001907 60378.506013734 2024-03-09T12:08:39.586638+00:00 19994330.287999991328 28999999.971000019461 27869999.963000010699 3965440.983000040054 60378.506025210 2024-03-09T12:08:40.578141+00:00 19994330.292000059038 28999999.953000009060 27870000.009999990463 3961348.942000031006 60378.506036869 2024-03-09T12:08:41.585516+00:00 19994330.286999940872 29000000.042999979109 27870000.030999999493 3958907.069000006188 60378.506048523 2024-03-09T12:08:42.592395+00:00 19994330.292000059038 29000000.004999998957 27870000.028000000864 3959645.074000000954 60378.506059999 2024-03-09T12:08:43.583898+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3960473.925999999046 60378.506071652 2024-03-09T12:08:44.590778+00:00 19994330.291000008583 29000000.004000011832 27869999.998999979347 3960031.978999971878 60378.506083128 2024-03-09T12:08:45.582281+00:00 19994330.292999979109 29000000.028999980539 27870000.018000010401 3959217.064999938011 60378.506094788 2024-03-09T12:08:46.589656+00:00 19994330.286000009626 28999999.954000059515 27869999.934999998659 3961374.980000019073 60378.506106257 2024-03-09T12:08:47.580663+00:00 19994330.291000008583 29000000.018999930471 27870000.055999990553 3962411.986999989022 60378.506117917 2024-03-09T12:08:48.588039+00:00 19994330.287999991328 28999999.989000078291 27869999.986000001431 3960742.989000082016 60378.506129387 2024-03-09T12:08:49.579046+00:00 19994330.289999961853 29000000.007999900728 27870000.058000031859 3962546.032999991905 60378.506141047 2024-03-09T12:08:50.586421+00:00 19994330.290000081062 29000000.002000089735 27869999.930000010878 3960721.013000010978 60378.506152700 2024-03-09T12:08:51.593299+00:00 19994330.293999910355 28999999.986999988556 27869999.988999959081 3959899.034999967087 60378.506164176 2024-03-09T12:08:52.584803+00:00 19994330.290000081062 29000000.026999950409 27870000.040000021458 3956863.988999962807 60378.506175836 2024-03-09T12:08:53.592178+00:00 19994330.291000008583 29000000.004000071436 27870000.027000010014 3961102.075000048149 60378.506187305 2024-03-09T12:08:54.583186+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3959321.855999947060 60378.506198965 2024-03-09T12:08:55.590561+00:00 19994330.289000000805 29000000.007999900728 27869999.986000001431 3962160.983999968041 60378.506210435 2024-03-09T12:08:56.581568+00:00 19994330.289999999106 28999999.974000100046 27869999.969000041485 3961971.150000094902 60378.506222094 2024-03-09T12:08:57.588944+00:00 19994330.289999999106 29000000.013999938965 27870000.008999940008 3964373.791000009049 60378.506233570 2024-03-09T12:08:58.580446+00:00 19994330.291000008583 29000000.014000058174 27870000.035000089556 3963392.250000000000 60378.506245224 2024-03-09T12:08:59.587326+00:00 19994330.290999989957 28999999.987999919802 27869999.961999889463 3961098.853999971878 60378.506256700 2024-03-09T12:09:00.578828+00:00 19994330.290999989957 29000000.003000020981 27870000.044000029564 3964934.064000010025 60378.506268353 2024-03-09T12:09:01.585708+00:00 19994330.291999999434 28999999.978000041097 27870000.009000059217 3959415.023999928962 60378.506280012 2024-03-09T12:09:02.593083+00:00 19994330.288000021130 29000000.006999969482 27869999.962000008672 3961548.963999987114 60378.506291488 2024-03-09T12:09:03.584587+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3963420.009000062943 60378.506303142 2024-03-09T12:09:04.591465+00:00 19994330.293000008911 29000000.060999989510 27870000.024999979883 3961451.868999958038 60378.506314612 2024-03-09T12:09:05.582473+00:00 19994330.285999979824 28999999.918000008911 27869999.949000000954 3960338.123000026215 60378.506326271 2024-03-09T12:09:06.589848+00:00 19994330.293999999762 29000000.030000001192 27870000.007000088692 3964894.896000028122 60378.506337741 2024-03-09T12:09:07.580855+00:00 19994330.289000000805 28999999.980999991298 27870000.020999908447 3961356.988000034820 60378.506349401 2024-03-09T12:09:08.588230+00:00 19994330.292000029236 29000000.022999998182 27869999.989000078291 3962212.104999899864 60378.506360876 2024-03-09T12:09:09.579734+00:00 19994330.288999971002 29000000.011999990791 27870000.010999921709 3959115.972000002861 60378.506372530 2024-03-09T12:09:10.586613+00:00 19994330.287000000477 28999999.956000000238 27869999.989000078291 3962467.963999987114 60378.506384006 2024-03-09T12:09:11.578116+00:00 19994330.291999999434 29000000.030000001192 27869999.980999950320 3963764.054000020027 60378.506395659 2024-03-09T12:09:12.584995+00:00 19994330.289000030607 28999999.988000009209 27869999.965000029653 3959767.970000029076 60378.506407319 2024-03-09T12:09:13.592371+00:00 19994330.292999979109 29000000.017000019550 27870000.078999999911 3958710.988000034820 60378.506418789 2024-03-09T12:09:14.583378+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3959459.042999982834 60378.506430448 2024-03-09T12:09:15.590753+00:00 19994330.288999971002 29000000.027000010014 27869999.985999941826 3956076.021000028122 60378.506441919 2024-03-09T12:09:16.581760+00:00 19994330.291999999434 28999999.968999978155 27870000.008999999613 3960007.048999906052 60378.506453578 2024-03-09T12:09:17.589135+00:00 19994330.290000021458 29000000.034999970347 27870000.032999999821 3961320.990000010002 60378.506465054 2024-03-09T12:09:18.580639+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3955003.786000012886 60378.506476707 2024-03-09T12:09:19.587518+00:00 19994330.290000021458 28999999.979999959469 27869999.974000010639 3966896.138000010978 60378.506488183 2024-03-09T12:09:20.579021+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3963958.925000071991 60378.506499843 2024-03-09T12:09:21.586395+00:00 19994330.289999961853 28999999.999000009149 27870000.021000001580 3960871.048999906052 60378.506511312 2024-03-09T12:09:22.577403+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3960020.012000083923 60378.506522972 2024-03-09T12:09:23.584778+00:00 19994330.293000098318 28999999.975999951363 27869999.890000019222 3956765.993999958038 60378.506534626 2024-03-09T12:09:24.591658+00:00 19994330.287999991328 29000000.039000030607 27870000.039999991655 3961647.019999980927 60378.506546102 2024-03-09T12:09:25.583161+00:00 19994330.291000008583 28999999.965000029653 27870000.013999998569 3961699.897000073921 60378.506557755 2024-03-09T12:09:26.590040+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3965952.083999990951 60378.506569231 2024-03-09T12:09:27.581543+00:00 19994330.289999961853 28999999.981000069529 27869999.973999980837 3959549.078999996185 60378.506580885 2024-03-09T12:09:28.588422+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3961818.890999913216 60378.506592360 2024-03-09T12:09:29.579925+00:00 19994330.293999910355 28999999.981999989599 27870000.032000008970 3965901.047000051010 60378.506604020 2024-03-09T12:09:30.587301+00:00 19994330.291000008583 29000000.045000080019 27870000.027000010014 3962386.983000040054 60378.506615490 2024-03-09T12:09:31.578307+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3956817.069999932777 60378.506627149 2024-03-09T12:09:32.585684+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3958234.909000039101 60378.506638803 2024-03-09T12:09:33.592562+00:00 19994330.290000081062 28999999.983999971300 27869999.972999989986 3959625.042999982834 60378.506650278 2024-03-09T12:09:34.584066+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3956675.026999949943 60378.506661938 2024-03-09T12:09:35.591441+00:00 19994330.292999979109 28999999.991000059992 27869999.962999939919 3962948.865000010002 60378.506673408 2024-03-09T12:09:36.582449+00:00 19994330.289000030607 29000000.031000021845 27870000.131000038236 3961324.057000041008 60378.506685067 2024-03-09T12:09:37.589823+00:00 19994330.291000008583 29000000.006999969482 27869999.924000021070 3961961.042999982834 60378.506696537 2024-03-09T12:09:38.580830+00:00 19994330.292999979109 28999999.947999950498 27869999.990999940783 3962106.014000058174 60378.506708197 2024-03-09T12:09:39.588205+00:00 19994330.291000008583 29000000.050000071526 27870000.048000101000 3955949.002999901772 60378.506719667 2024-03-09T12:09:40.579213+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3964956.935000061989 60378.506731326 2024-03-09T12:09:41.586588+00:00 19994330.287999991328 28999999.949000000954 27869999.940999981016 3960352.041000009049 60378.506742796 2024-03-09T12:09:42.577595+00:00 19994330.291999939829 29000000.030999999493 27870000.029999971390 3962276.935999989975 60378.506754456 2024-03-09T12:09:43.584970+00:00 19994330.288000110537 28999999.977000001818 27869999.989000078291 3961560.962999939919 60378.506766115 2024-03-09T12:09:44.592346+00:00 19994330.289999961853 29000000.006999999285 27869999.985999941826 3965723.142000079155 60378.506777585 2024-03-09T12:09:45.583353+00:00 19994330.291000008583 29000000.030000001192 27870000.090999960899 3960262.903999925125 60378.506789245 2024-03-09T12:09:46.590728+00:00 19994330.291000008583 28999999.958000000566 27869999.894000049680 3961817.061000109185 60378.506800720 2024-03-09T12:09:47.582231+00:00 19994330.291000008583 29000000.016999989748 27870000.090999960899 3962053.019999980927 60378.506812374 2024-03-09T12:09:48.589110+00:00 19994330.289999961853 28999999.993000000715 27869999.965000029653 3965248.027999997139 60378.506823850 2024-03-09T12:09:49.580613+00:00 19994330.289000000805 29000000.008000019938 27869999.983000040054 3958499.929000020027 60378.506835509 2024-03-09T12:09:50.587989+00:00 19994330.289000000805 28999999.999000009149 27869999.968999978155 3962303.973999977112 60378.506846979 2024-03-09T12:09:51.578996+00:00 19994330.289999999106 28999999.991999980062 27870000.009999990463 3966452.978999971878 60378.506858638 2024-03-09T12:09:52.586371+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3964567.983000040054 60378.506870109 2024-03-09T12:09:53.577378+00:00 19994330.290000010282 28999999.977999988943 27869999.993999961764 3960144.027999997139 60378.506881768 2024-03-09T12:09:54.584753+00:00 19994330.290999989957 29000000.007000029087 27870000.007000088692 3961886.023999928962 60378.506893422 2024-03-09T12:09:55.591632+00:00 19994330.291999999434 28999999.958000000566 27870000.004000000656 3965506.904999998864 60378.506904897 2024-03-09T12:09:56.583136+00:00 19994330.288000021130 29000000.014999989420 27870000.050000000745 3961629.159000000916 60378.506916557 2024-03-09T12:09:57.590511+00:00 19994330.287999991328 29000000.037000000477 27869999.940999999642 3962757.905999999028 60378.506928027 2024-03-09T12:09:58.581519+00:00 19994330.291000008583 28999999.983999971300 27869999.925000000745 3961369.095999998972 60378.506939686 2024-03-09T12:09:59.588894+00:00 19994330.289999991655 29000000.044000029564 27870000.128000020981 3962041.879000001121 60378.506951156 2024-03-09T12:10:00.579901+00:00 19994330.291999999434 28999999.975000020117 27869999.962999999523 3963683.002999999095 60378.506962816 2024-03-09T12:10:01.587276+00:00 19994330.292999979109 28999999.980000019073 27869999.987999979407 3962367.107000000775 60378.506974292 2024-03-09T12:10:02.578779+00:00 19994330.288000050932 29000000.022999998182 27870000.013000011444 3959582.972999996971 60378.506985945 2024-03-09T12:10:03.585658+00:00 19994330.292999979109 29000000.000999931246 27869999.973999980837 3963578.968000002205 60378.506997421 2024-03-09T12:10:04.577161+00:00 19994330.288999971002 28999999.985000010580 27869999.991000000387 3961039.074000000954 60378.507009080 2024-03-09T12:10:05.584536+00:00 19994330.288000050932 29000000.011999960989 27870000.012000020593 3960753.957999996841 60378.507020734 2024-03-09T12:10:06.591416+00:00 19994330.290999948978 28999999.996000051498 27870000.019999980927 3961208.946000001859 60378.507032210 2024-03-09T12:10:07.582919+00:00 19994330.290000021458 29000000.001999970526 27869999.984000030905 3963476.142999999225 60378.507043864 2024-03-09T12:10:08.589798+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3963756.932000004221 60378.507055339 2024-03-09T12:10:09.581301+00:00 19994330.287999991328 28999999.983000040054 27870000.023999989033 3960353.972999996971 60378.507066999 2024-03-09T12:10:10.588677+00:00 19994330.291000008583 29000000.021999958903 27869999.971000019461 3967252.069999999832 60378.507078469 2024-03-09T12:10:11.579684+00:00 19994330.291999999434 28999999.967000011355 27870000.000999990851 3964154.862999998033 60378.507090128 2024-03-09T12:10:12.587059+00:00 19994330.287999991328 29000000.041999939829 27870000.064000010490 3963399.115999997128 60378.507101604 2024-03-09T12:10:13.578562+00:00 19994330.288000050932 28999999.973000049591 27869999.975999951363 3960363.887000008952 60378.507113263 2024-03-09T12:10:14.585937+00:00 19994330.290999948978 29000000.014999989420 27870000.031000021845 3960035.053000003099 60378.507124733 2024-03-09T12:10:15.576944+00:00 19994330.293000038713 28999999.988000039011 27869999.917000059038 3960582.002999991179 60378.507136392 2024-03-09T12:10:16.584320+00:00 19994330.291999939829 29000000.006000038236 27869999.991999980062 3966289.994000003207 60378.507148046 2024-03-09T12:10:17.591199+00:00 19994330.290000081062 28999999.977000001818 27869999.973000049591 3966470.953999996185 60378.507159522 2024-03-09T12:10:18.582702+00:00 19994330.287999991328 29000000.018999930471 27870000.072999950498 3964906.082000001799 60378.507171181 2024-03-09T12:10:19.590077+00:00 19994330.289999961853 28999999.978000000119 27870000.006000038236 3963851.953999996185 60378.507182651 2024-03-09T12:10:20.581085+00:00 19994330.287999991328 29000000.011999998242 27869999.996999979019 3959213.937000005972 60378.507194311 2024-03-09T12:10:21.588460+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3963791.079999998212 60378.507205781 2024-03-09T12:10:22.579467+00:00 19994330.291000008583 28999999.993000000715 27870000.014000058174 3963370.000000000000 60378.507217440 2024-03-09T12:10:23.586842+00:00 19994330.289000030607 29000000.025999989361 27870000.029999971390 3965567.031000003219 60378.507228910 2024-03-09T12:10:24.577849+00:00 19994330.291000008583 28999999.978999998420 27869999.949000000954 3961288.023000001907 60378.507240570 2024-03-09T12:10:25.585225+00:00 19994330.291000008583 28999999.983000010252 27869999.998999949545 3962462.067000002135 60378.507252040 2024-03-09T12:10:26.576232+00:00 19994330.291000008583 29000000.027000010014 27869999.993000030518 3957292.931999995839 60378.507263699 2024-03-09T12:10:27.583607+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3966877.971000000834 60378.507275359 2024-03-09T12:10:28.590982+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3966717.898999989033 60378.507286828 2024-03-09T12:10:29.581989+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3962555.121000022162 60378.507298488 2024-03-09T12:10:30.589364+00:00 19994330.292000059038 29000000.035999950022 27870000.038999918848 3967171.947999984026 60378.507309958 2024-03-09T12:10:31.580372+00:00 19994330.287999991328 28999999.980000019073 27870000.028000120074 3960402.011999994982 60378.507321618 2024-03-09T12:10:32.587747+00:00 19994330.294999960810 28999999.986999988556 27869999.989999890327 3961429.959000021219 60378.507333087 2024-03-09T12:10:33.578754+00:00 19994330.291000008583 29000000.013000011444 27869999.971000000834 3962664.039999992121 60378.507344747 2024-03-09T12:10:34.586129+00:00 19994330.289000030607 28999999.962999999523 27869999.962000001222 3961541.969999998808 60378.507356223 2024-03-09T12:10:35.577632+00:00 19994330.289000030607 29000000.023999989033 27870000.036999989301 3963218.076000005007 60378.507367876 2024-03-09T12:10:36.584512+00:00 19994330.287999991328 28999999.948000010103 27869999.976000010967 3961859.909999995958 60378.507379536 2024-03-09T12:10:37.591887+00:00 19994330.289999961853 29000000.045999940485 27870000.033000010997 3964635.071999996901 60378.507391011 2024-03-09T12:10:38.583390+00:00 19994330.289000030607 28999999.966000080109 27869999.967999991030 3964906.997000008821 60378.507402665 2024-03-09T12:10:39.590269+00:00 19994330.294000029564 29000000.054000020027 27870000.013999998569 3964498.008999974001 60378.507414141 2024-03-09T12:10:40.581772+00:00 19994330.291999939829 28999999.973999980837 27869999.969999998808 3961029.001000016928 60378.507425794 2024-03-09T12:10:41.588652+00:00 19994330.289000030607 28999999.971999999136 27870000.048999991268 3961702.974999994040 60378.507437270 2024-03-09T12:10:42.580155+00:00 19994330.291999939829 29000000.028999920934 27869999.994999971241 3962155.018000007141 60378.507448924 2024-03-09T12:10:43.587034+00:00 19994330.289000000805 29000000.034000039101 27869999.999000009149 3964381.951999992132 60378.507460400 2024-03-09T12:10:44.578537+00:00 19994330.293000001460 28999999.968000050634 27869999.998000029474 3965672.032999991905 60378.507472059 2024-03-09T12:10:45.585913+00:00 19994330.283999990672 29000000.013000011444 27870000.025999959558 3965469.946000009775 60378.507483529 2024-03-09T12:10:46.576920+00:00 19994330.295000001788 28999999.997999910265 27869999.967000011355 3956739.004999995232 60378.507495189 2024-03-09T12:10:47.584295+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3962022.080000013113 60378.507506842 2024-03-09T12:10:48.591174+00:00 19994330.289999991655 29000000.014000058174 27870000.032999988645 3957329.034999995958 60378.507518318 2024-03-09T12:10:49.582678+00:00 19994330.290000021458 28999999.990999940783 27869999.983000040054 3958186.937999994028 60378.507529972 2024-03-09T12:10:50.589557+00:00 19994330.288999971002 28999999.988000039011 27869999.947999950498 3962874.029000014067 60378.507541447 2024-03-09T12:10:51.581060+00:00 19994330.289000000805 28999999.988000039011 27870000.026000019163 3963746.000999987125 60378.507553107 2024-03-09T12:10:52.588435+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3962875.897000014782 60378.507564577 2024-03-09T12:10:53.579442+00:00 19994330.293000008911 29000000.016999959946 27870000.018000010401 3962789.037999988068 60378.507576237 2024-03-09T12:10:54.586817+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3961892.078000009060 60378.507587706 2024-03-09T12:10:55.577824+00:00 19994330.292999979109 29000000.025000099093 27870000.033999919891 3959874.929999976885 60378.507599366 2024-03-09T12:10:56.585200+00:00 19994330.294000029564 28999999.975000001490 27869999.947000030428 3966398.067000002135 60378.507610842 2024-03-09T12:10:57.576703+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3962683.969000012148 60378.507622495 2024-03-09T12:10:58.583582+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3963551.960999995004 60378.507634155 2024-03-09T12:10:59.590957+00:00 19994330.289000030607 29000000.011000011116 27870000.011999960989 3959493.052000015974 60378.507645625 2024-03-09T12:11:00.581964+00:00 19994330.293999969959 29000000.024000000209 27869999.977000001818 3958471.000000000000 60378.507657284 2024-03-09T12:11:01.589340+00:00 19994330.287000000477 28999999.988999988884 27869999.981999989599 3959719.906999974977 60378.507668760 2024-03-09T12:11:02.580843+00:00 19994330.289000030607 28999999.993999991566 27870000.029999971390 3961016.085999995004 60378.507680413 2024-03-09T12:11:03.587722+00:00 19994330.293999969959 29000000.021000031382 27869999.978999968618 3960437.004999995232 60378.507691889 2024-03-09T12:11:04.579225+00:00 19994330.291000008583 28999999.984999980778 27869999.994000080973 3957938.077000021935 60378.507703543 2024-03-09T12:11:05.586104+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3958688.851999998093 60378.507715018 2024-03-09T12:11:06.577608+00:00 19994330.292999979109 29000000.004000011832 27870000.024000048637 3963558.032999991905 60378.507726672 2024-03-09T12:11:07.584487+00:00 19994330.286000009626 29000000.023999989033 27870000.008999940008 3962162.087999999989 60378.507738148 2024-03-09T12:11:08.575990+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3964104.930000007153 60378.507749802 2024-03-09T12:11:09.582869+00:00 19994330.290000021458 28999999.991000000387 27869999.991000059992 3961787.996999979019 60378.507761461 2024-03-09T12:11:10.590244+00:00 19994330.294999960810 29000000.017000019550 27869999.990999940783 3960853.018000007141 60378.507772931 2024-03-09T12:11:11.581252+00:00 19994330.289999961853 28999999.954999979585 27870000.016000028700 3965829.928000032902 60378.507784591 2024-03-09T12:11:12.588627+00:00 19994330.289000030607 29000000.065999981016 27869999.984999999404 3964794.121999979019 60378.507796066 2024-03-09T12:11:13.580130+00:00 19994330.292000059038 28999999.977000001818 27870000.032000008970 3962535.953999996185 60378.507807720 2024-03-09T12:11:14.587009+00:00 19994330.291999939829 29000000.010000050068 27870000.002999991179 3964915.981000006199 60378.507819196 2024-03-09T12:11:15.578512+00:00 19994330.284999970347 28999999.955999970436 27869999.986999999732 3966244.031000018120 60378.507830849 2024-03-09T12:11:16.585391+00:00 19994330.287999991328 29000000.006000038236 27869999.993000019342 3964410.937999964226 60378.507842325 2024-03-09T12:11:17.576894+00:00 19994330.294000029564 28999999.992999911308 27869999.987999979407 3962777.022000014782 60378.507853979 2024-03-09T12:11:18.583774+00:00 19994330.290000081062 29000000.008000019938 27869999.978000018746 3967095.937000035774 60378.507865638 2024-03-09T12:11:19.591149+00:00 19994330.292999979109 29000000.017000079155 27870000.055000010878 3960278.081999958027 60378.507877114 2024-03-09T12:11:20.582652+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3965748.952000021935 60378.507888768 2024-03-09T12:11:21.589532+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3963830.124000012875 60378.507900244 2024-03-09T12:11:22.581035+00:00 19994330.287999991328 28999999.967999938875 27870000.032000008970 3961442.893999993801 60378.507911897 2024-03-09T12:11:23.587914+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3962974.965999960899 60378.507923373 2024-03-09T12:11:24.579417+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3964760.076000034809 60378.507935027 2024-03-09T12:11:25.586296+00:00 19994330.284000039101 28999999.980999950320 27869999.969999969006 3965616.925999999046 60378.507946502 2024-03-09T12:11:26.577799+00:00 19994330.294999960810 29000000.028000000864 27870000.065000001341 3970304.994000018109 60378.507958162 2024-03-09T12:11:27.585175+00:00 19994330.294000029564 28999999.967000011355 27869999.970000028610 3967520.019999980927 60378.507969632 2024-03-09T12:11:28.576182+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3963193.047999978065 60378.507981291 2024-03-09T12:11:29.583557+00:00 19994330.292999979109 29000000.016000028700 27869999.988000039011 3966580.039000033867 60378.507992945 2024-03-09T12:11:30.590436+00:00 19994330.287000060081 28999999.993000030518 27869999.994999948889 3959798.998999952804 60378.508004420 2024-03-09T12:11:31.581939+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3963814.948000013828 60378.508016074 2024-03-09T12:11:32.588818+00:00 19994330.291000008583 29000000.019000049680 27870000.011999960989 3959037.939999998081 60378.508027550 2024-03-09T12:11:33.580322+00:00 19994330.291999939829 28999999.989000000060 27869999.975000020117 3959554.106999992859 60378.508039210 2024-03-09T12:11:34.587697+00:00 19994330.290000081062 29000000.025000009686 27870000.008000019938 3965025.951000034809 60378.508050679 2024-03-09T12:11:35.578704+00:00 19994330.289999961853 28999999.982000000775 27869999.996999979019 3960388.041999996174 60378.508062339 2024-03-09T12:11:36.586079+00:00 19994330.289000000805 28999999.973999988288 27869999.977000001818 3964210.120999991894 60378.508073815 2024-03-09T12:11:37.577582+00:00 19994330.289999999106 29000000.025999989361 27870000.025000099093 3961478.841000020970 60378.508085468 2024-03-09T12:11:38.584462+00:00 19994330.289000000805 28999999.971000019461 27869999.989999890327 3962368.979999959003 60378.508096944 2024-03-09T12:11:39.575965+00:00 19994330.289999999106 29000000.041999999434 27870000.048000101000 3961795.953000009060 60378.508108598 2024-03-09T12:11:40.582844+00:00 19994330.290999989957 28999999.991000000387 27869999.964999910444 3957338.083999990951 60378.508120257 2024-03-09T12:11:41.590218+00:00 19994330.292000010610 28999999.992000009865 27869999.991000059992 3962644.948000013828 60378.508131727 2024-03-09T12:11:42.581226+00:00 19994330.290999989957 29000000.012999981642 27870000.000999931246 3963440.966000020970 60378.508143387 2024-03-09T12:11:43.588602+00:00 19994330.289999991655 28999999.985000010580 27870000.038000110537 3966719.051999986172 60378.508154857 2024-03-09T12:11:44.579609+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3962246.042999982834 60378.508166516 2024-03-09T12:11:45.586984+00:00 19994330.289999991655 29000000.048000041395 27870000.005999919027 3964507.930000007153 60378.508177992 2024-03-09T12:11:46.578487+00:00 19994330.288000021130 28999999.981000009924 27870000.028000000864 3964035.041000009049 60378.508189646 2024-03-09T12:11:47.585367+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3965326.038999975193 60378.508201121 2024-03-09T12:11:48.576870+00:00 19994330.296999990940 29000000.013000011444 27869999.981999989599 3960708.946000040043 60378.508212775 2024-03-09T12:11:49.583749+00:00 19994330.288000021130 29000000.028000000864 27870000.011999960989 3963450.967000008095 60378.508224251 2024-03-09T12:11:50.575252+00:00 19994330.290000021458 28999999.984999950975 27869999.964999999851 3962341.088999987114 60378.508235910 2024-03-09T12:11:51.582627+00:00 19994330.291999999434 29000000.025000039488 27870000.050000000745 3966111.945999979973 60378.508247564 2024-03-09T12:11:52.589507+00:00 19994330.287999991328 28999999.942000031471 27869999.965999998152 3960286.079999982845 60378.508259039 2024-03-09T12:11:53.581010+00:00 19994330.287999991328 29000000.008999940008 27869999.989000011235 3965476.887000023853 60378.508270693 2024-03-09T12:11:54.587889+00:00 19994330.287999991328 29000000.034999970347 27870000.035999979824 3959411.044000030030 60378.508282169 2024-03-09T12:11:55.579392+00:00 19994330.293000038713 29000000.000000000000 27870000.022000011057 3962977.988999962807 60378.508293828 2024-03-09T12:11:56.586767+00:00 19994330.289999961853 29000000.030000090599 27870000.018999990076 3962088.958999990951 60378.508305298 2024-03-09T12:11:57.577774+00:00 19994330.290000021458 28999999.927999969572 27869999.914000000805 3966462.078999996185 60378.508316958 2024-03-09T12:11:58.585150+00:00 19994330.291000008583 29000000.047999981791 27870000.004000011832 3961883.009000002872 60378.508328434 2024-03-09T12:11:59.576654+00:00 19994330.289999961853 28999999.957000020891 27870000.020999971777 3961900.941000043880 60378.508340087 2024-03-09T12:12:00.583532+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3956333.923999965191 60378.508351557 2024-03-09T12:12:01.574539+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3961556.212000011932 60378.508363217 2024-03-09T12:12:02.581915+00:00 19994330.292000059038 28999999.992999911308 27870000.015999969095 3962087.898999989033 60378.508374876 2024-03-09T12:12:03.589289+00:00 19994330.287999991328 29000000.033000111580 27869999.998000029474 3962039.041999996174 60378.508386346 2024-03-09T12:12:04.580297+00:00 19994330.292999979109 28999999.966999888420 27869999.997999969870 3957220.991999983788 60378.508398006 2024-03-09T12:12:05.587672+00:00 19994330.292999979109 28999999.971999999136 27869999.984000030905 3963202.852000058163 60378.508409481 2024-03-09T12:12:06.579175+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3961387.048999965191 60378.508421135 2024-03-09T12:12:07.586054+00:00 19994330.292000059038 28999999.968999978155 27870000.013000011444 3961897.994000018109 60378.508432611 2024-03-09T12:12:08.577558+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3961294.059000014793 60378.508444265 2024-03-09T12:12:09.584437+00:00 19994330.289000030607 29000000.026000019163 27870000.031999949366 3962333.979000031948 60378.508455740 2024-03-09T12:12:10.575940+00:00 19994330.290999889374 28999999.984999999404 27869999.955000039190 3961891.013999938965 60378.508467394 2024-03-09T12:12:11.582819+00:00 19994330.289000030607 29000000.002999998629 27870000.013000011444 3958255.960000038147 60378.508479053 2024-03-09T12:12:12.590195+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3963255.039999961853 60378.508490523 2024-03-09T12:12:13.581202+00:00 19994330.292000059038 29000000.043999999762 27870000.051999930292 3962316.077999948990 60378.508502183 2024-03-09T12:12:14.588577+00:00 19994330.291000008583 28999999.952999990433 27869999.940999981016 3960438.875000000000 60378.508513653 2024-03-09T12:12:15.579584+00:00 19994330.288999918848 28999999.982000019401 27870000.000000000000 3963119.146000028122 60378.508525312 2024-03-09T12:12:16.586959+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3959885.975000023842 60378.508536782 2024-03-09T12:12:17.577967+00:00 19994330.289999961853 29000000.036000009626 27870000.017000079155 3964862.894999980927 60378.508548441 2024-03-09T12:12:18.585342+00:00 19994330.289000030607 29000000.021000001580 27869999.987999919802 3964878.018000007141 60378.508559912 2024-03-09T12:12:19.576349+00:00 19994330.292999979109 28999999.980999980122 27870000.004999998957 3963610.019999980927 60378.508571571 2024-03-09T12:12:20.583724+00:00 19994330.291000008583 29000000.034000039101 27870000.022000070661 3958035.000000000000 60378.508583046 2024-03-09T12:12:21.575227+00:00 19994330.289999961853 28999999.955999970436 27869999.944999929518 3961073.978000044823 60378.508594700 2024-03-09T12:12:22.582106+00:00 19994330.293000098318 28999999.983000040054 27870000.019000049680 3964675.003999948967 60378.508606354 2024-03-09T12:12:23.588986+00:00 19994330.285999890417 29000000.008999940008 27870000.021999958903 3963435.985000013839 60378.508617830 2024-03-09T12:12:24.580489+00:00 19994330.292000059038 29000000.013999998569 27869999.988999959081 3959795.024000049103 60378.508629489 2024-03-09T12:12:25.587864+00:00 19994330.286000009626 29000000.032000008970 27870000.007000088692 3962346.937000035774 60378.508640959 2024-03-09T12:12:26.578871+00:00 19994330.294000029564 28999999.943000018597 27869999.972999930382 3964385.998999952804 60378.508652619 2024-03-09T12:12:27.586247+00:00 19994330.288999918848 29000000.033999979496 27869999.986999988556 3961717.113000034820 60378.508664088 2024-03-09T12:12:28.577254+00:00 19994330.287999991328 28999999.963999990374 27870000.017000079155 3956205.996999979019 60378.508675748 2024-03-09T12:12:29.584629+00:00 19994330.293000098318 29000000.044000029564 27870000.054999999702 3961884.998999952804 60378.508687224 2024-03-09T12:12:30.576132+00:00 19994330.289000000805 28999999.958999991417 27869999.938000001013 3959089.044000030030 60378.508698883 2024-03-09T12:12:31.583507+00:00 19994330.291999999434 29000000.019999980927 27870000.030999999493 3962417.906000018120 60378.508710353 2024-03-09T12:12:32.574515+00:00 19994330.287999998778 28999999.986000061035 27869999.920000001788 3963103.013000010978 60378.508722013 2024-03-09T12:12:33.581890+00:00 19994330.291999999434 28999999.986999988556 27870000.094999998808 3961987.949999928009 60378.508733667 2024-03-09T12:12:34.588769+00:00 19994330.287999998778 29000000.041000008583 27869999.984000001103 3961612.068000078201 60378.508745142 2024-03-09T12:12:35.580272+00:00 19994330.291999999434 28999999.983999971300 27870000.018999990076 3958586.001999973785 60378.508756796 2024-03-09T12:12:36.587151+00:00 19994330.293000001460 28999999.991999980062 27869999.930000010878 3960244.000000000000 60378.508768272 2024-03-09T12:12:37.578654+00:00 19994330.289000000805 28999999.975000020117 27870000.021999981254 3961679.967000008095 60378.508779931 2024-03-09T12:12:38.586030+00:00 19994330.289000000805 29000000.014999989420 27869999.984000030905 3960800.985999941826 60378.508791401 2024-03-09T12:12:39.577037+00:00 19994330.289999991655 29000000.018000010401 27870000.020999971777 3959388.960000038147 60378.508803060 2024-03-09T12:12:40.584412+00:00 19994330.288000021130 29000000.004000071436 27870000.052000049502 3960237.049000024796 60378.508814530 2024-03-09T12:12:41.575419+00:00 19994330.287999991328 28999999.996999979019 27869999.910999950022 3963109.033999919891 60378.508826190 2024-03-09T12:12:42.582794+00:00 19994330.293000008911 29000000.031999949366 27870000.077000018209 3958315.961000084877 60378.508837843 2024-03-09T12:12:43.589674+00:00 19994330.293999969959 28999999.962000008672 27869999.949000000954 3959670.056999921799 60378.508849319 2024-03-09T12:12:44.581176+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3963029.975000023842 60378.508860973 2024-03-09T12:12:45.588056+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3961804.052999972831 60378.508872448 2024-03-09T12:12:46.579559+00:00 19994330.292999979109 28999999.993000030518 27869999.983999971300 3956792.971000074875 60378.508884102 2024-03-09T12:12:47.586438+00:00 19994330.288000050932 29000000.010000001639 27870000.024999979883 3958587.993999958038 60378.508895578 2024-03-09T12:12:48.577942+00:00 19994330.289999961853 28999999.993000000715 27869999.959000110626 3961629.972000002861 60378.508907232 2024-03-09T12:12:49.584821+00:00 19994330.287999991328 29000000.021999988705 27870000.007999900728 3961603.026000022888 60378.508918707 2024-03-09T12:12:50.576324+00:00 19994330.294000029564 29000000.000000000000 27869999.985000010580 3961927.860000013839 60378.508930361 2024-03-09T12:12:51.583203+00:00 19994330.290000021458 28999999.949999999255 27870000.004999998957 3962064.133999944199 60378.508941837 2024-03-09T12:12:52.574706+00:00 19994330.291999999434 29000000.045000020415 27870000.054000020027 3957413.957000017166 60378.508953496 2024-03-09T12:12:53.582081+00:00 19994330.285999950022 28999999.986999988556 27869999.907000061125 3959700.019999980927 60378.508965150 2024-03-09T12:12:54.588961+00:00 19994330.291000008583 28999999.988000009209 27870000.080999970436 3962287.006000041962 60378.508976626 2024-03-09T12:12:55.580464+00:00 19994330.290000021458 29000000.049999978393 27869999.990999940783 3959786.032999991905 60378.508988279 2024-03-09T12:12:56.587343+00:00 19994330.289999961853 28999999.969000011683 27870000.014999989420 3957335.031000018120 60378.508999755 2024-03-09T12:12:57.578846+00:00 19994330.292000059038 28999999.963999990374 27869999.936000108719 3959746.899999976158 60378.509011409 2024-03-09T12:12:58.585725+00:00 19994330.289000030607 29000000.040000021458 27870000.069000009447 3959508.070999979973 60378.509022885 2024-03-09T12:12:59.577229+00:00 19994330.290999889374 28999999.968999978155 27869999.894999980927 3961316.985000013839 60378.509034544 2024-03-09T12:13:00.584604+00:00 19994330.293000098318 29000000.041000008583 27870000.083999991417 3959881.044000030030 60378.509046014 2024-03-09T12:13:01.575611+00:00 19994330.286999940872 28999999.971999999136 27869999.972999930382 3966284.865999937057 60378.509057674 2024-03-09T12:13:02.582986+00:00 19994330.289000030607 28999999.999000009149 27870000.012000080198 3968705.060000061989 60378.509069143 2024-03-09T12:13:03.573993+00:00 19994330.289000030607 29000000.024999979883 27870000.049999948591 3960766.123999952804 60378.509080803 2024-03-09T12:13:04.581369+00:00 19994330.291999939829 28999999.980000019073 27869999.980999950320 3957532.922000051010 60378.509092457 2024-03-09T12:13:05.588248+00:00 19994330.289000030607 28999999.979999959469 27869999.955000039190 3963427.978999971878 60378.509103932 2024-03-09T12:13:06.579751+00:00 19994330.291999939829 29000000.035000089556 27870000.052999969572 3963958.008000016212 60378.509115592 2024-03-09T12:13:07.587127+00:00 19994330.294000029564 29000000.001999970526 27869999.967000000179 3959004.980999947060 60378.509127062 2024-03-09T12:13:08.578133+00:00 19994330.287999991328 28999999.995999928564 27870000.048000000417 3960122.034000039101 60378.509138721 2024-03-09T12:13:09.585508+00:00 19994330.289999961853 28999999.996000051498 27869999.955000009388 3963045.906999946106 60378.509150191 2024-03-09T12:13:10.576516+00:00 19994330.288000110537 29000000.000999931246 27870000.015000000596 3958709.084000111092 60378.509161850 2024-03-09T12:13:11.583891+00:00 19994330.291000008583 28999999.986000061035 27870000.002999991179 3962736.884999989998 60378.509173326 2024-03-09T12:13:12.575394+00:00 19994330.288999918848 28999999.985999941826 27869999.966000020504 3962115.009999989998 60378.509184980 2024-03-09T12:13:13.582273+00:00 19994330.291000008583 28999999.991000059992 27869999.998999979347 3960934.044999957085 60378.509196450 2024-03-09T12:13:14.573280+00:00 19994330.291000008583 29000000.054000020027 27870000.037999991328 3960570.968000053894 60378.509208109 2024-03-09T12:13:15.580656+00:00 19994330.292000059038 28999999.986999988556 27869999.959000021219 3959532.125999927986 60378.509219769 2024-03-09T12:13:16.588030+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3962893.894999980927 60378.509231239 2024-03-09T12:13:17.579038+00:00 19994330.289000030607 29000000.013999938965 27870000.048000041395 3959825.943000078201 60378.509242898 2024-03-09T12:13:18.586413+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3960744.120999931823 60378.509254368 2024-03-09T12:13:19.577421+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3961408.934000014793 60378.509266028 2024-03-09T12:13:20.584796+00:00 19994330.292000059038 29000000.014999989420 27870000.039999961853 3964152.939000010025 60378.509277498 2024-03-09T12:13:21.575803+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3958248.154000043869 60378.509289157 2024-03-09T12:13:22.583178+00:00 19994330.289000030607 29000000.029000040144 27869999.998999949545 3961499.048999906052 60378.509300633 2024-03-09T12:13:23.574681+00:00 19994330.291000008583 28999999.957999940962 27869999.984000030905 3959000.861000061035 60378.509312287 2024-03-09T12:13:24.581560+00:00 19994330.289999999106 29000000.010999999940 27870000.052999969572 3959230.990000010002 60378.509323946 2024-03-09T12:13:25.588936+00:00 19994330.289999999106 29000000.004000000656 27869999.960000038147 3962728.111999989022 60378.509335416 2024-03-09T12:13:26.579943+00:00 19994330.289000000805 29000000.019999999553 27869999.975999951363 3957308.962999939919 60378.509347076 2024-03-09T12:13:27.587318+00:00 19994330.290000010282 28999999.974000010639 27869999.963999990374 3960396.024000049103 60378.509358551 2024-03-09T12:13:28.578821+00:00 19994330.290999989957 29000000.012000009418 27870000.008000019938 3959910.998000026215 60378.509370205 2024-03-09T12:13:29.585701+00:00 19994330.292000010610 28999999.966999981552 27870000.028000000864 3962888.013000010978 60378.509381681 2024-03-09T12:13:30.577203+00:00 19994330.292999979109 29000000.006000008434 27869999.994000080973 3957934.967999935150 60378.509393334 2024-03-09T12:13:31.584083+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3956324.958999990951 60378.509404810 2024-03-09T12:13:32.575586+00:00 19994330.288000021130 29000000.015999998897 27869999.993000030518 3960176.956000090111 60378.509416464 2024-03-09T12:13:33.582465+00:00 19994330.292999979109 28999999.963999990374 27870000.028000000864 3960720.013000010978 60378.509427940 2024-03-09T12:13:34.573969+00:00 19994330.285000000149 29000000.012000020593 27869999.980000019073 3955834.928999900818 60378.509439599 2024-03-09T12:13:35.581344+00:00 19994330.297000020742 29000000.015999969095 27870000.041000008583 3961861.050000071991 60378.509451252 2024-03-09T12:13:36.588223+00:00 19994330.285999979824 29000000.023999989033 27870000.006999969482 3962105.082999945153 60378.509462728 2024-03-09T12:13:37.579725+00:00 19994330.291000008583 29000000.008000019938 27870000.041999939829 3956686.955000042915 60378.509474382 2024-03-09T12:13:38.586605+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3960977.034999967087 60378.509485858 2024-03-09T12:13:39.578108+00:00 19994330.290000021458 28999999.990000009537 27869999.979000091553 3960620.004000068177 60378.509497511 2024-03-09T12:13:40.584988+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3953825.052999972831 60378.509508987 2024-03-09T12:13:41.576490+00:00 19994330.290000021458 29000000.034000039101 27869999.986999988556 3959581.888000010978 60378.509520647 2024-03-09T12:13:42.583866+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3960430.105000019073 60378.509532116 2024-03-09T12:13:43.574873+00:00 19994330.291999999434 28999999.990999940783 27870000.008999940008 3960100.861999989022 60378.509543776 2024-03-09T12:13:44.582249+00:00 19994330.290000021458 29000000.014000058174 27870000.008000019938 3960464.100999950897 60378.509555246 2024-03-09T12:13:45.573256+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3961883.896000028122 60378.509566905 2024-03-09T12:13:46.580631+00:00 19994330.290000021458 29000000.002999901772 27869999.975999999791 3961305.129999995232 60378.509578565 2024-03-09T12:13:47.588005+00:00 19994330.289999961853 28999999.965000029653 27869999.966999989003 3963641.898000001907 60378.509590035 2024-03-09T12:13:48.579013+00:00 19994330.290000021458 28999999.988000039011 27870000.015000000596 3960557.995000004768 60378.509601695 2024-03-09T12:13:49.586388+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3965848.064000010025 60378.509613164 2024-03-09T12:13:50.577396+00:00 19994330.289999961853 29000000.006000038236 27869999.993000000715 3960769.000000000000 60378.509624824 2024-03-09T12:13:51.584771+00:00 19994330.289000030607 28999999.986999988556 27869999.965999990702 3958636.074000000954 60378.509636294 2024-03-09T12:13:52.575778+00:00 19994330.292999979109 28999999.988999959081 27870000.024000018835 3961368.853999971878 60378.509647953 2024-03-09T12:13:53.583153+00:00 19994330.292999979109 29000000.009999990463 27870000.005999978632 3958342.085000038147 60378.509659429 2024-03-09T12:13:54.574656+00:00 19994330.290000081062 28999999.991999980062 27869999.941000010818 3961915.036000012886 60378.509671083 2024-03-09T12:13:55.581535+00:00 19994330.291000008583 29000000.022000070661 27870000.111999988556 3962704.988999962807 60378.509682558 2024-03-09T12:13:56.573039+00:00 19994330.286999940872 28999999.987999919802 27869999.944999989122 3959744.965999960899 60378.509694212 2024-03-09T12:13:57.579917+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3958971.958000063896 60378.509705871 2024-03-09T12:13:58.587293+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3959894.089999914169 60378.509717347 2024-03-09T12:13:59.578797+00:00 19994330.292999979109 29000000.050999999046 27870000.020999971777 3962356.935000061989 60378.509729001 2024-03-09T12:14:00.585676+00:00 19994330.292999979109 28999999.975000020117 27869999.993000030518 3963485.005999923218 60378.509740471 2024-03-09T12:14:01.576683+00:00 19994330.290000081062 28999999.971000000834 27869999.953999999911 3963124.054000020027 60378.509752130 2024-03-09T12:14:02.584058+00:00 19994330.286999940872 29000000.000999998301 27870000.027000010014 3959874.968999981880 60378.509763606 2024-03-09T12:14:03.575561+00:00 19994330.289999961853 28999999.984000001103 27869999.954999979585 3958398.915000081062 60378.509775260 2024-03-09T12:14:04.582440+00:00 19994330.291000008583 29000000.003999989480 27870000.020000040531 3963216.033999919891 60378.509786735 2024-03-09T12:14:05.573943+00:00 19994330.287000060081 29000000.057000011206 27870000.038999918848 3959890.055000067223 60378.509798389 2024-03-09T12:14:06.580823+00:00 19994330.294000029564 28999999.984000001103 27870000.013000011444 3964027.990000010002 60378.509810049 2024-03-09T12:14:07.588198+00:00 19994330.289999961853 28999999.995000001043 27870000.037000060081 3961608.898000001907 60378.509821524 2024-03-09T12:14:08.579701+00:00 19994330.289000030607 29000000.011000011116 27869999.942000031471 3958964.013000010978 60378.509833178 2024-03-09T12:14:09.586580+00:00 19994330.292999979109 28999999.993000000715 27869999.962999939919 3958500.056999921799 60378.509844654 2024-03-09T12:14:10.578084+00:00 19994330.289999961853 28999999.988000009209 27870000.019999980927 3960693.949000000954 60378.509856307 2024-03-09T12:14:11.584963+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3964819.199000000954 60378.509867783 2024-03-09T12:14:12.576466+00:00 19994330.284000039101 29000000.033999979496 27870000.060999989510 3956651.921000003815 60378.509879437 2024-03-09T12:14:13.583345+00:00 19994330.294999960810 28999999.981000009924 27869999.950999978930 3958001.978000044823 60378.509890913 2024-03-09T12:14:14.574848+00:00 19994330.287999991328 29000000.000999990851 27869999.963000059128 3960404.975000023842 60378.509902572 2024-03-09T12:14:15.582224+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3961970.004999995232 60378.509914042 2024-03-09T12:14:16.573231+00:00 19994330.294000029564 29000000.008999999613 27870000.049999948591 3961117.057999968994 60378.509925702 2024-03-09T12:14:17.580606+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3966376.006999969017 60378.509937355 2024-03-09T12:14:18.587484+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3971140.942000031006 60378.509948831 2024-03-09T12:14:19.578988+00:00 19994330.287999998778 28999999.940000001341 27869999.957000020891 3962037.070999979973 60378.509960485 2024-03-09T12:14:20.585868+00:00 19994330.290000010282 29000000.077000018209 27870000.059000018984 3960566.889999986161 60378.509971960 2024-03-09T12:14:21.577371+00:00 19994330.293999999762 28999999.950000051409 27869999.949000000954 3965379.076000093948 60378.509983620 2024-03-09T12:14:22.584745+00:00 19994330.283999990672 28999999.983999971300 27870000.006999969482 3961920.022999883164 60378.509995090 2024-03-09T12:14:23.575753+00:00 19994330.293000008911 29000000.028000000864 27869999.991000059992 3963215.898000001907 60378.510006749 2024-03-09T12:14:24.583128+00:00 19994330.291999999434 28999999.985000010580 27870000.006000000983 3962906.021000028122 60378.510018225 2024-03-09T12:14:25.574632+00:00 19994330.289000000805 28999999.993000030518 27870000.019999999553 3961800.009999989998 60378.510029884 2024-03-09T12:14:26.582007+00:00 19994330.290999978781 29000000.023999929428 27869999.966000009328 3960338.976999999955 60378.510041354 2024-03-09T12:14:27.573014+00:00 19994330.287000000477 29000000.011000040919 27870000.050000000745 3965780.029999999795 60378.510053014 2024-03-09T12:14:28.580389+00:00 19994330.293000008911 28999999.995999928564 27869999.978999998420 3964683.024000000209 60378.510064668 2024-03-09T12:14:29.587268+00:00 19994330.287000000477 28999999.963000059128 27869999.961999978870 3963149.976999999955 60378.510076143 2024-03-09T12:14:30.578771+00:00 19994330.292000029236 29000000.032999988645 27870000.079000029713 3962372.006000000983 60378.510087797 2024-03-09T12:14:31.585651+00:00 19994330.293999969959 29000000.008000019938 27869999.991000000387 3967228.991999999154 60378.510099273 2024-03-09T12:14:32.577154+00:00 19994330.287999991328 28999999.988999959081 27869999.989999979734 3967444.958999998868 60378.510110932 2024-03-09T12:14:33.584528+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3960483.955000001937 60378.510122402 2024-03-09T12:14:34.575536+00:00 19994330.290000021458 29000000.011000040919 27870000.016000028700 3961587.991999999154 60378.510134061 2024-03-09T12:14:35.582912+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3962916.038999997079 60378.510145532 2024-03-09T12:14:36.573918+00:00 19994330.285999950022 29000000.026000019163 27869999.984000030905 3960761.024000003934 60378.510157191 2024-03-09T12:14:37.581294+00:00 19994330.293000038713 28999999.967999938875 27870000.004000011832 3965845.994999996852 60378.510168666 2024-03-09T12:14:38.572797+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3962110.102000006009 60378.510180321 2024-03-09T12:14:39.579676+00:00 19994330.292999979109 29000000.010000001639 27870000.040999948978 3962430.983999996912 60378.510191980 2024-03-09T12:14:40.587051+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3963520.848999998998 60378.510203456 2024-03-09T12:14:41.578555+00:00 19994330.287999991328 28999999.978999998420 27869999.967000011355 3963539.028999999166 60378.510215109 2024-03-09T12:14:42.585434+00:00 19994330.291999999434 29000000.035999998450 27870000.028000000864 3960399.050000004005 60378.510226585 2024-03-09T12:14:43.576937+00:00 19994330.288999971002 29000000.013999998569 27870000.004000071436 3964365.989999995101 60378.510238239 2024-03-09T12:14:44.583816+00:00 19994330.287999991328 28999999.976000010967 27869999.959999918938 3961541.988000005018 60378.510249714 2024-03-09T12:14:45.575319+00:00 19994330.290000081062 29000000.002999991179 27870000.006000038236 3967495.976999998093 60378.510261368 2024-03-09T12:14:46.582199+00:00 19994330.291000008583 29000000.025000009686 27870000.028000000864 3959563.050999999046 60378.510272844 2024-03-09T12:14:47.573702+00:00 19994330.292999979109 28999999.980999980122 27869999.980000019073 3965470.848999992013 60378.510284497 2024-03-09T12:14:48.580581+00:00 19994330.291999939829 29000000.015000049025 27870000.036000009626 3964188.146999999881 60378.510295973 2024-03-09T12:14:49.572085+00:00 19994330.290000081062 28999999.966999951750 27869999.977000001818 3963456.017000005115 60378.510307632 2024-03-09T12:14:50.579459+00:00 19994330.287999991328 29000000.017000019550 27870000.000999931246 3962998.905000001192 60378.510319286 2024-03-09T12:14:51.586338+00:00 19994330.289000030607 28999999.979000028223 27869999.991000059992 3965126.141000003088 60378.510330762 2024-03-09T12:14:52.577841+00:00 19994330.290999889374 29000000.040999948978 27870000.026000019163 3965409.896999999881 60378.510342416 2024-03-09T12:14:53.584721+00:00 19994330.289000030607 28999999.962000008672 27869999.931999921799 3969381.004999995232 60378.510353892 2024-03-09T12:14:54.576224+00:00 19994330.289999961853 28999999.995999988168 27870000.073000069708 3961633.976999998093 60378.510365545 2024-03-09T12:14:55.583103+00:00 19994330.297000050545 29000000.040000021458 27869999.998999949545 3964294.068000004161 60378.510377021 2024-03-09T12:14:56.574607+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3964105.042999998201 60378.510388680 2024-03-09T12:14:57.581982+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3960572.964000002015 60378.510400150 2024-03-09T12:14:58.572989+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3963397.974000006914 60378.510411810 2024-03-09T12:14:59.580364+00:00 19994330.291000008583 29000000.014999989420 27869999.942999958992 3960748.971000000834 60378.510423463 2024-03-09T12:15:00.587243+00:00 19994330.292999979109 28999999.983999971300 27870000.027000069618 3958566.037000000011 60378.510434939 2024-03-09T12:15:01.578746+00:00 19994330.290000081062 28999999.981999989599 27869999.957999940962 3963823.150999993086 60378.510446599 2024-03-09T12:15:02.586122+00:00 19994330.291999939829 29000000.051000118256 27870000.055999990553 3959667.884000002872 60378.510458068 2024-03-09T12:15:03.577129+00:00 19994330.289000030607 28999999.977000001818 27869999.980999998748 3963509.997999995947 60378.510469728 2024-03-09T12:15:04.584504+00:00 19994330.292999979109 29000000.006999969482 27870000.023000009358 3961450.979000002146 60378.510481198 2024-03-09T12:15:05.575511+00:00 19994330.286999940872 28999999.977999929339 27869999.932999998331 3959295.932999997865 60378.510492858 2024-03-09T12:15:06.582887+00:00 19994330.290000081062 29000000.013000011444 27870000.098999988288 3959422.076999992132 60378.510504328 2024-03-09T12:15:07.573894+00:00 19994330.287999991328 28999999.999000068754 27869999.991999998689 3960201.975000023842 60378.510515987 2024-03-09T12:15:08.581269+00:00 19994330.291999939829 28999999.977999929339 27869999.981999989599 3964696.036999971140 60378.510527463 2024-03-09T12:15:09.572772+00:00 19994330.291000008583 29000000.022000070661 27869999.948000010103 3960247.014000027906 60378.510539116 2024-03-09T12:15:10.579651+00:00 19994330.289000030607 28999999.985999941826 27869999.997999999672 3959538.988999993075 60378.510550776 2024-03-09T12:15:11.587026+00:00 19994330.293000001460 29000000.003000020981 27870000.038999971002 3959987.940999985207 60378.510562246 2024-03-09T12:15:12.578034+00:00 19994330.289000000805 29000000.019000049680 27869999.980000019073 3961255.001000016928 60378.510573905 2024-03-09T12:15:13.585409+00:00 19994330.291999999434 28999999.990999940783 27870000.013999998569 3960693.967999995220 60378.510585375 2024-03-09T12:15:14.576416+00:00 19994330.289999999106 29000000.009999990463 27870000.014999989420 3962007.039000004996 60378.510597034 2024-03-09T12:15:15.583791+00:00 19994330.290999989957 29000000.017999999225 27870000.013000011444 3967789.949000000954 60378.510608510 2024-03-09T12:15:16.575295+00:00 19994330.287000000477 28999999.942000001669 27869999.966000020504 3960558.983999996912 60378.510620164 2024-03-09T12:15:17.582174+00:00 19994330.290000010282 29000000.022999998182 27869999.958999991417 3960716.134999989998 60378.510631640 2024-03-09T12:15:18.573677+00:00 19994330.293999999762 29000000.013000000268 27870000.028000000864 3962098.953000009060 60378.510643294 2024-03-09T12:15:19.580556+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3960764.982999979984 60378.510654769 2024-03-09T12:15:20.572059+00:00 19994330.289000000805 28999999.975000020117 27869999.970000028610 3962698.017000020016 60378.510666429 2024-03-09T12:15:21.579435+00:00 19994330.293000008911 29000000.026999980211 27870000.050999939442 3961284.997999995947 60378.510678082 2024-03-09T12:15:22.586314+00:00 19994330.285999979824 29000000.006000008434 27870000.019000049680 3962751.965000004042 60378.510689558 2024-03-09T12:15:23.577817+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3964278.085999995004 60378.510701212 2024-03-09T12:15:24.584696+00:00 19994330.289000030607 29000000.030999988317 27870000.014999989420 3968168.881000012159 60378.510712687 2024-03-09T12:15:25.576199+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3962097.077999978792 60378.510724341 2024-03-09T12:15:26.583079+00:00 19994330.290000021458 28999999.974000040442 27870000.037999991328 3962093.951000005007 60378.510735817 2024-03-09T12:15:27.574582+00:00 19994330.289999961853 29000000.012999951839 27869999.960000038147 3963077.037000000011 60378.510747471 2024-03-09T12:15:28.581461+00:00 19994330.291000008583 28999999.979000028223 27869999.970000028610 3964171.011999994982 60378.510758946 2024-03-09T12:15:29.572964+00:00 19994330.287999991328 29000000.020999971777 27870000.043999910355 3958721.018000007141 60378.510770606 2024-03-09T12:15:30.580339+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3965797.004000008106 60378.510782076 2024-03-09T12:15:31.571346+00:00 19994330.289999961853 29000000.028999980539 27869999.991000059992 3964752.016999990214 60378.510793735 2024-03-09T12:15:32.578722+00:00 19994330.293000038713 28999999.962999999523 27869999.963999990374 3962635.029000014067 60378.510805389 2024-03-09T12:15:33.585600+00:00 19994330.292999979109 28999999.991000059992 27869999.973000049591 3967270.902999966871 60378.510816865 2024-03-09T12:15:34.577104+00:00 19994330.288999971002 29000000.028000000864 27870000.047999981791 3961349.937000035774 60378.510828518 2024-03-09T12:15:35.583983+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3960719.069999992847 60378.510839994 2024-03-09T12:15:36.575487+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3965642.992999970913 60378.510851653 2024-03-09T12:15:37.582862+00:00 19994330.285999950022 28999999.991999980062 27870000.014999989420 3958456.037000000011 60378.510863123 2024-03-09T12:15:38.573869+00:00 19994330.290000081062 29000000.011999960989 27870000.030000090599 3958436.957000017166 60378.510874783 2024-03-09T12:15:39.581244+00:00 19994330.291999939829 28999999.999000068754 27869999.962999939919 3966974.994000018109 60378.510886253 2024-03-09T12:15:40.572251+00:00 19994330.286000009626 28999999.965999960899 27869999.999000068754 3959945.074999988079 60378.510897912 2024-03-09T12:15:41.579626+00:00 19994330.294000029564 29000000.041000008583 27870000.052000001073 3958689.862999976147 60378.510909566 2024-03-09T12:15:42.586506+00:00 19994330.294000029564 28999999.983999971300 27869999.978999998420 3961660.050000011921 60378.510921041 2024-03-09T12:15:43.578009+00:00 19994330.289999961853 28999999.958999991417 27869999.948999989778 3960178.059000014793 60378.510932696 2024-03-09T12:15:44.584888+00:00 19994330.286999940872 29000000.027000069618 27870000.032000008970 3963756.967999995220 60378.510944171 2024-03-09T12:15:45.576391+00:00 19994330.290000081062 29000000.018999930471 27869999.980000000447 3957459.014999986161 60378.510955825 2024-03-09T12:15:46.583270+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3963087.062000035774 60378.510967301 2024-03-09T12:15:47.574773+00:00 19994330.288999918848 29000000.013000011444 27870000.043000008911 3956668.939999998081 60378.510978954 2024-03-09T12:15:48.581653+00:00 19994330.289000030607 28999999.960000038147 27869999.967999991030 3961010.981999992859 60378.510990430 2024-03-09T12:15:49.573156+00:00 19994330.294000029564 29000000.044999960810 27870000.016999989748 3960883.977999985218 60378.511002089 2024-03-09T12:15:50.580531+00:00 19994330.291999939829 29000000.008999940008 27870000.029000010341 3962765.042999982834 60378.511013560 2024-03-09T12:15:51.571538+00:00 19994330.287999991328 28999999.979000091553 27869999.916000008583 3964490.024000049103 60378.511025219 2024-03-09T12:15:52.578914+00:00 19994330.290000081062 29000000.024000000209 27870000.045000020415 3957040.912000000011 60378.511036873 2024-03-09T12:15:53.585793+00:00 19994330.288999918848 28999999.978999998420 27869999.980999950320 3952804.025999962818 60378.511048349 2024-03-09T12:15:54.577296+00:00 19994330.290000081062 28999999.969000000507 27869999.958000000566 3956128.031000018120 60378.511060002 2024-03-09T12:15:55.584175+00:00 19994330.287999991328 29000000.030999999493 27870000.053000029176 3961504.939000010025 60378.511071478 2024-03-09T12:15:56.575678+00:00 19994330.294000029564 29000000.001000020653 27869999.986999988556 3961841.102999985218 60378.511083137 2024-03-09T12:15:57.583054+00:00 19994330.289999961853 28999999.977999988943 27869999.995999988168 3959554.941999971867 60378.511094607 2024-03-09T12:15:58.574061+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3964740.891000031959 60378.511106267 2024-03-09T12:15:59.581436+00:00 19994330.289000030607 28999999.973000019789 27869999.967999991030 3956899.117999970913 60378.511117737 2024-03-09T12:16:00.572443+00:00 19994330.289999961853 29000000.035999979824 27870000.078000068665 3962639.958000003826 60378.511129396 2024-03-09T12:16:01.579818+00:00 19994330.289000030607 28999999.986000031233 27869999.983999971300 3958588.094000041019 60378.511140872 2024-03-09T12:16:02.571322+00:00 19994330.289000030607 28999999.987999979407 27869999.967999938875 3960517.958999990951 60378.511152525 2024-03-09T12:16:03.578201+00:00 19994330.292999979109 29000000.037999991328 27870000.026000019163 3958028.946999967098 60378.511164185 2024-03-09T12:16:04.585576+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3960086.022000014782 60378.511175655 2024-03-09T12:16:05.576582+00:00 19994330.289999999106 28999999.966000020504 27869999.979000091553 3957223.064000010025 60378.511187314 2024-03-09T12:16:06.583958+00:00 19994330.289999999106 28999999.986999988556 27869999.995000001043 3957206.899999976158 60378.511198790 2024-03-09T12:16:07.575462+00:00 19994330.287999998778 29000000.016000028700 27870000.050999999046 3959108.031000018120 60378.511210444 2024-03-09T12:16:08.582341+00:00 19994330.291000008583 28999999.991999980062 27869999.919999960810 3961352.065999985207 60378.511221919 2024-03-09T12:16:09.573843+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3959281.977999985218 60378.511233573 2024-03-09T12:16:10.580723+00:00 19994330.290000010282 29000000.001999970526 27870000.018999930471 3959677.931000053883 60378.511245049 2024-03-09T12:16:11.572226+00:00 19994330.292000010610 29000000.011000040919 27869999.984000090510 3963856.987999976147 60378.511256703 2024-03-09T12:16:12.579106+00:00 19994330.287000000477 28999999.975000020117 27870000.002999901772 3958251.115999997128 60378.511268362 2024-03-09T12:16:13.586481+00:00 19994330.292999979109 29000000.028000000864 27870000.019000049680 3961163.994000018109 60378.511279838 2024-03-09T12:16:14.577984+00:00 19994330.291000008583 28999999.990999940783 27869999.980999950320 3957563.894999980927 60378.511291491 2024-03-09T12:16:15.584863+00:00 19994330.287999991328 29000000.018000010401 27870000.020000100136 3962809.151000022888 60378.511302967 2024-03-09T12:16:16.576368+00:00 19994330.289000000805 28999999.994000080973 27869999.971999999136 3958286.914999961853 60378.511314621 2024-03-09T12:16:17.583244+00:00 19994330.293999999762 28999999.973999980837 27870000.019999980927 3963033.111999989022 60378.511326096 2024-03-09T12:16:18.574749+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3960385.906000018120 60378.511337751 2024-03-09T12:16:19.581627+00:00 19994330.291999999434 29000000.011000040919 27870000.070999979973 3958786.965000032913 60378.511349226 2024-03-09T12:16:20.573131+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3962494.952999948990 60378.511360880 2024-03-09T12:16:21.580010+00:00 19994330.294999960810 29000000.001999970526 27869999.982000000775 3963982.170000017155 60378.511372356 2024-03-09T12:16:22.571513+00:00 19994330.287000000477 29000000.008999940008 27869999.981000009924 3959390.974000037182 60378.511384015 2024-03-09T12:16:23.578889+00:00 19994330.289000030607 29000000.003000020981 27870000.003999989480 3958294.961999952793 60378.511395669 2024-03-09T12:16:24.585768+00:00 19994330.287000000477 28999999.996000051498 27870000.054000008851 3963331.920000017155 60378.511407144 2024-03-09T12:16:25.577271+00:00 19994330.290000021458 29000000.018000010401 27869999.978999998420 3961712.007000029087 60378.511418798 2024-03-09T12:16:26.584150+00:00 19994330.294999960810 28999999.967999938875 27870000.000000000000 3961880.003999948967 60378.511430274 2024-03-09T12:16:27.575653+00:00 19994330.289000030607 29000000.031000021845 27869999.974000010639 3963981.973000050057 60378.511441927 2024-03-09T12:16:28.582533+00:00 19994330.291000008583 28999999.980999950320 27870000.010999981314 3958842.048999965191 60378.511453403 2024-03-09T12:16:29.574036+00:00 19994330.292999979109 28999999.995000001043 27869999.970999989659 3957149.928000032902 60378.511465057 2024-03-09T12:16:30.580915+00:00 19994330.289999961853 28999999.989000000060 27869999.966000020504 3956558.027999997139 60378.511476533 2024-03-09T12:16:31.572418+00:00 19994330.287000060081 28999999.993999999017 27870000.065000001341 3959022.016999959946 60378.511488186 2024-03-09T12:16:32.579297+00:00 19994330.289999961853 29000000.048999991268 27869999.973999980837 3958332.981000006199 60378.511499662 2024-03-09T12:16:33.570801+00:00 19994330.289000030607 28999999.952000010759 27870000.005000051111 3956582.123000026215 60378.511511316 2024-03-09T12:16:34.577680+00:00 19994330.289999961853 28999999.988999988884 27869999.987999979407 3955774.941999971867 60378.511522975 2024-03-09T12:16:35.585056+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3956595.012000023853 60378.511534451 2024-03-09T12:16:36.576558+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3954360.937999964226 60378.511546105 2024-03-09T12:16:37.583437+00:00 19994330.291999939829 29000000.017000019550 27869999.982999980450 3961018.992000042927 60378.511557580 2024-03-09T12:16:38.574939+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3956998.085999966133 60378.511569234 2024-03-09T12:16:39.581820+00:00 19994330.288999918848 29000000.015999969095 27869999.990000009537 3959954.930000007153 60378.511580710 2024-03-09T12:16:40.573323+00:00 19994330.289000030607 28999999.992000039667 27869999.986000061035 3963364.987999976147 60378.511592369 2024-03-09T12:16:41.580698+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3963758.050999999046 60378.511603839 2024-03-09T12:16:42.571704+00:00 19994330.289000030607 29000000.025999959558 27870000.054000020027 3954116.971000074875 60378.511615498 2024-03-09T12:16:43.579080+00:00 19994330.294999960810 28999999.981000009924 27869999.962000008672 3961550.042999982834 60378.511626969 2024-03-09T12:16:44.570088+00:00 19994330.289000030607 29000000.004000011832 27870000.041999939829 3958955.848999977112 60378.511638628 2024-03-09T12:16:45.577463+00:00 19994330.291000008583 29000000.037000000477 27869999.963999990374 3964626.136999965180 60378.511650288 2024-03-09T12:16:46.584838+00:00 19994330.288999918848 28999999.981000009924 27870000.013000011444 3960271.956000090111 60378.511661758 2024-03-09T12:16:47.575845+00:00 19994330.289000030607 29000000.010000050068 27870000.021000031382 3959325.024999976158 60378.511673417 2024-03-09T12:16:48.583221+00:00 19994330.289000030607 29000000.002999901772 27870000.019000049680 3963872.072000027169 60378.511684893 2024-03-09T12:16:49.574724+00:00 19994330.291999939829 28999999.991000059992 27869999.997999910265 3958515.886999965180 60378.511696546 2024-03-09T12:16:50.581603+00:00 19994330.289000030607 28999999.983000040054 27869999.933000091463 3961306.125999927986 60378.511708022 2024-03-09T12:16:51.573106+00:00 19994330.294000029564 29000000.018999930471 27870000.050999999046 3955546.966000080109 60378.511719681 2024-03-09T12:16:52.580481+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3961384.008999944199 60378.511731151 2024-03-09T12:16:53.571489+00:00 19994330.287000060081 28999999.978000041097 27870000.028000000864 3960830.950999975204 60378.511742811 2024-03-09T12:16:54.578864+00:00 19994330.292999979109 29000000.013999938965 27869999.962000008672 3963139.960000038147 60378.511754281 2024-03-09T12:16:55.569871+00:00 19994330.288999918848 29000000.003000020981 27869999.973999980837 3957756.036000012886 60378.511765940 2024-03-09T12:16:56.577246+00:00 19994330.289000030607 29000000.006999969482 27870000.013999938965 3962992.019999980927 60378.511777594 2024-03-09T12:16:57.584125+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3960418.940000057220 60378.511789070 2024-03-09T12:16:58.575629+00:00 19994330.292000059038 29000000.018000010401 27870000.054999999702 3965336.092000008095 60378.511800729 2024-03-09T12:16:59.583004+00:00 19994330.291000001132 28999999.988999959081 27869999.943999998271 3959014.014999986161 60378.511812199 2024-03-09T12:17:00.574011+00:00 19994330.289000000805 28999999.981000069529 27869999.996000010520 3964199.916000009049 60378.511823859 2024-03-09T12:17:01.581385+00:00 19994330.290000010282 29000000.020999908447 27870000.009999990463 3957829.077000021935 60378.511835329 2024-03-09T12:17:02.572393+00:00 19994330.288999989629 28999999.971999999136 27870000.035999998450 3962286.957999945153 60378.511846988 2024-03-09T12:17:03.579769+00:00 19994330.291000008583 28999999.995000001043 27869999.955000009388 3959890.949000000954 60378.511858464 2024-03-09T12:17:04.571272+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3960069.019999980927 60378.511870117 2024-03-09T12:17:05.578151+00:00 19994330.290999978781 28999999.994000080973 27869999.974000010639 3959908.886000037193 60378.511881777 2024-03-09T12:17:06.585526+00:00 19994330.290000021458 28999999.999000001699 27870000.015999998897 3962866.067000031006 60378.511893247 2024-03-09T12:17:07.576533+00:00 19994330.292999979109 29000000.019000001252 27870000.038999971002 3959866.043999909889 60378.511904906 2024-03-09T12:17:08.583908+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3960983.065999985207 60378.511916376 2024-03-09T12:17:09.574914+00:00 19994330.288000021130 29000000.035999998450 27870000.018999990076 3958041.930000067223 60378.511928036 2024-03-09T12:17:10.582291+00:00 19994330.291999999434 28999999.969000000507 27869999.961000028998 3963037.991999983788 60378.511939512 2024-03-09T12:17:11.573794+00:00 19994330.289000000805 28999999.993000000715 27870000.038999971002 3956255.985000013839 60378.511951165 2024-03-09T12:17:12.580673+00:00 19994330.288999971002 29000000.030000001192 27870000.006000038236 3958872.011000037193 60378.511962641 2024-03-09T12:17:13.572177+00:00 19994330.291000008583 28999999.951999988407 27869999.995000001043 3960167.126999973785 60378.511974300 2024-03-09T12:17:14.579552+00:00 19994330.291000008583 29000000.015000019222 27869999.972999989986 3961124.894999980927 60378.511985770 2024-03-09T12:17:15.570559+00:00 19994330.290000021458 29000000.030000001192 27870000.037000000477 3962564.060999989975 60378.511997430 2024-03-09T12:17:16.577934+00:00 19994330.290999948978 28999999.992999970913 27869999.997999969870 3967421.983000040054 60378.512009083 2024-03-09T12:17:17.584813+00:00 19994330.290000021458 28999999.975000020117 27869999.969999969006 3959991.973999977112 60378.512020559 2024-03-09T12:17:18.576316+00:00 19994330.287999991328 29000000.022999998182 27870000.015000101179 3960335.929999948014 60378.512032213 2024-03-09T12:17:19.583196+00:00 19994330.291999999434 29000000.013999998569 27870000.006999969482 3962538.106000065804 60378.512043688 2024-03-09T12:17:20.574699+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3956834.944000006188 60378.512055348 2024-03-09T12:17:21.582073+00:00 19994330.291999999434 28999999.958000000566 27869999.940999981016 3961726.082000017166 60378.512066818 2024-03-09T12:17:22.573081+00:00 19994330.289999961853 29000000.033999979496 27870000.052000049502 3962159.990999937057 60378.512078478 2024-03-09T12:17:23.580456+00:00 19994330.293000038713 29000000.012000020593 27870000.000000000000 3962279.932000041008 60378.512089947 2024-03-09T12:17:24.571463+00:00 19994330.286999940872 29000000.013999998569 27870000.018999930471 3967211.970000029076 60378.512101607 2024-03-09T12:17:25.578839+00:00 19994330.292000059038 28999999.988999959081 27870000.009000059217 3963606.041999936104 60378.512113077 2024-03-09T12:17:26.569846+00:00 19994330.287999991328 28999999.929000020027 27869999.918999910355 3962914.090999960899 60378.512124736 2024-03-09T12:17:27.577221+00:00 19994330.289999961853 29000000.006000038236 27870000.014000058174 3960380.921000003815 60378.512136396 2024-03-09T12:17:28.584596+00:00 19994330.290000081062 29000000.021999958903 27869999.993999961764 3960064.939000010025 60378.512147866 2024-03-09T12:17:29.575604+00:00 19994330.293999910355 29000000.022000070661 27870000.046000000089 3961792.009000062943 60378.512159525 2024-03-09T12:17:30.582979+00:00 19994330.287999991328 28999999.967999938875 27869999.989000078291 3961260.014999986161 60378.512171001 2024-03-09T12:17:31.574482+00:00 19994330.292000059038 29000000.004000071436 27869999.958999991417 3962792.039999961853 60378.512182655 2024-03-09T12:17:32.581361+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3965778.004999995232 60378.512194125 2024-03-09T12:17:33.572368+00:00 19994330.287000060081 29000000.034000039101 27870000.032999988645 3959036.009000062943 60378.512205784 2024-03-09T12:17:34.579744+00:00 19994330.291999939829 28999999.971999999136 27869999.964999910444 3961273.992999910843 60378.512217260 2024-03-09T12:17:35.571247+00:00 19994330.290000081062 28999999.988999959081 27869999.991000059992 3961615.019000052940 60378.512228914 2024-03-09T12:17:36.578126+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3960253.904000043869 60378.512240389 2024-03-09T12:17:37.569629+00:00 19994330.289999961853 29000000.000000000000 27869999.989999998361 3964936.030999898911 60378.512252043 2024-03-09T12:17:38.576508+00:00 19994330.291000008583 29000000.009999990463 27870000.032000001520 3963314.030000091065 60378.512263702 2024-03-09T12:17:39.583883+00:00 19994330.289999961853 29000000.019000049680 27869999.977000001818 3962400.965999960899 60378.512275178 2024-03-09T12:17:40.575387+00:00 19994330.290000081062 29000000.028999920934 27870000.042000010610 3960371.014000058174 60378.512286832 2024-03-09T12:17:41.582266+00:00 19994330.287999991328 28999999.933000091463 27869999.932999979705 3962553.906999946106 60378.512298307 2024-03-09T12:17:42.573769+00:00 19994330.292999979109 29000000.003999948502 27869999.987000018358 3964532.087000011932 60378.512309967 2024-03-09T12:17:43.581144+00:00 19994330.289999961853 29000000.022000070661 27870000.067999988794 3965092.069000006188 60378.512321437 2024-03-09T12:17:44.572152+00:00 19994330.289999961853 28999999.995000001043 27870000.001000020653 3961997.919999957085 60378.512333096 2024-03-09T12:17:45.579527+00:00 19994330.290000081062 29000000.017000000924 27869999.952999979258 3962430.037999988068 60378.512344566 2024-03-09T12:17:46.570534+00:00 19994330.291000008583 29000000.013000000268 27870000.035000029951 3964470.077000021935 60378.512356226 2024-03-09T12:17:47.577909+00:00 19994330.292999979109 28999999.934999998659 27869999.967999991030 3964377.917000054847 60378.512367880 2024-03-09T12:17:48.584788+00:00 19994330.287999991328 29000000.050000008196 27870000.038999971002 3964383.988999962807 60378.512379355 2024-03-09T12:17:49.576291+00:00 19994330.286000009626 28999999.952999979258 27869999.991000000387 3963157.026999949943 60378.512391009 2024-03-09T12:17:50.583171+00:00 19994330.291999939829 29000000.052999999374 27870000.025000039488 3961095.946000099182 60378.512402485 2024-03-09T12:17:51.574674+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3960856.042999982834 60378.512414144 2024-03-09T12:17:52.582049+00:00 19994330.291000001132 28999999.953000038862 27869999.961000028998 3961275.041000009049 60378.512425614 2024-03-09T12:17:53.573056+00:00 19994330.291000001132 29000000.042999979109 27870000.022999998182 3960111.972000002861 60378.512437274 2024-03-09T12:17:54.580432+00:00 19994330.289000000805 28999999.940999981016 27869999.940000001341 3965148.888000010978 60378.512448743 2024-03-09T12:17:55.571438+00:00 19994330.291999999434 29000000.030000030994 27870000.072000030428 3963690.108999968041 60378.512460403 2024-03-09T12:17:56.578814+00:00 19994330.287999998778 28999999.991999980062 27869999.962999939919 3963407.985999941826 60378.512471879 2024-03-09T12:17:57.570317+00:00 19994330.288999989629 28999999.995000001043 27869999.955999970436 3961331.050000071991 60378.512483533 2024-03-09T12:17:58.577196+00:00 19994330.290999989957 29000000.002999961376 27870000.050999999046 3960750.960999966133 60378.512495192 2024-03-09T12:17:59.584571+00:00 19994330.292000029236 29000000.003000020981 27870000.016000028700 3962364.029000043869 60378.512506662 2024-03-09T12:18:00.575579+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3959993.002999901772 60378.512518321 2024-03-09T12:18:01.582954+00:00 19994330.293999999762 28999999.965000029653 27869999.975000020117 3961791.052000045776 60378.512529797 2024-03-09T12:18:02.574457+00:00 19994330.289000000805 28999999.992999911308 27870000.018000010401 3962520.868999958038 60378.512541451 2024-03-09T12:18:03.581337+00:00 19994330.289999991655 29000000.029000040144 27869999.965999960899 3962348.106999992859 60378.512552926 2024-03-09T12:18:04.572839+00:00 19994330.289999991655 28999999.991000059992 27870000.054000020027 3963458.925999999046 60378.512564586 2024-03-09T12:18:05.580215+00:00 19994330.291000038385 29000000.005999919027 27869999.955999970436 3965081.930000067223 60378.512576056 2024-03-09T12:18:06.571222+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3962750.018999934196 60378.512587715 2024-03-09T12:18:07.578597+00:00 19994330.291999999434 29000000.052000049502 27870000.067000031471 3962706.043000102043 60378.512599185 2024-03-09T12:18:08.569604+00:00 19994330.293999969959 28999999.986999988556 27869999.962000008672 3964316.018999934196 60378.512610845 2024-03-09T12:18:09.576979+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3956910.927999972831 60378.512622504 2024-03-09T12:18:10.584355+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3963876.069000006188 60378.512633974 2024-03-09T12:18:11.575362+00:00 19994330.287000000477 28999999.987999919802 27870000.003000020981 3959186.000000000000 60378.512645633 2024-03-09T12:18:12.582737+00:00 19994330.290000021458 28999999.980000019073 27869999.962000008672 3959773.116999983788 60378.512657104 2024-03-09T12:18:13.573744+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3961941.940000057220 60378.512668763 2024-03-09T12:18:14.581119+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3961419.911999940872 60378.512680233 2024-03-09T12:18:15.572127+00:00 19994330.291000008583 29000000.036000009626 27870000.010000001639 3960827.015000104904 60378.512691892 2024-03-09T12:18:16.579502+00:00 19994330.289000030607 28999999.989000078291 27869999.991000000387 3962262.030999898911 60378.512703362 2024-03-09T12:18:17.570509+00:00 19994330.293999969959 28999999.975999951363 27870000.006000000983 3961738.960000038147 60378.512715022 2024-03-09T12:18:18.577884+00:00 19994330.289000030607 29000000.062999960035 27870000.039000000805 3965351.011999965180 60378.512726497 2024-03-09T12:18:19.569387+00:00 19994330.287999991328 28999999.968999978155 27869999.974000010639 3963921.973000050057 60378.512738151 2024-03-09T12:18:20.576266+00:00 19994330.289000030607 29000000.028000000864 27870000.015999998897 3959871.105000019073 60378.512749805 2024-03-09T12:18:21.583146+00:00 19994330.291999939829 28999999.980000000447 27869999.977999988943 3959716.976999998093 60378.512761281 2024-03-09T12:18:22.574649+00:00 19994330.287999991328 28999999.973999999464 27869999.979999989271 3957927.976999998093 60378.512772940 2024-03-09T12:18:23.582024+00:00 19994330.291000008583 29000000.010000009090 27870000.006999999285 3958187.021000028122 60378.512784410 2024-03-09T12:18:24.573031+00:00 19994330.294000029564 28999999.987999990582 27870000.011999990791 3959480.016999959946 60378.512796069 2024-03-09T12:18:25.580407+00:00 19994330.289999961853 29000000.039999991655 27870000.022000011057 3964167.934999942780 60378.512807545 2024-03-09T12:18:26.571910+00:00 19994330.290000081062 29000000.015999998897 27870000.021000031382 3957141.995000004768 60378.512819204 2024-03-09T12:18:27.579285+00:00 19994330.287999991328 28999999.950000021607 27869999.940000001341 3956626.965000032913 60378.512830675 2024-03-09T12:18:28.570292+00:00 19994330.291000008583 28999999.988999988884 27870000.006999969482 3961236.062000035774 60378.512842334 2024-03-09T12:18:29.577667+00:00 19994330.289999961853 29000000.047000020742 27870000.035000029951 3961620.996999979019 60378.512853804 2024-03-09T12:18:30.568674+00:00 19994330.289999961853 28999999.975999951363 27870000.005999978632 3962622.944000006188 60378.512865463 2024-03-09T12:18:31.576050+00:00 19994330.292000059038 28999999.987000048161 27869999.957000020891 3964780.934999942780 60378.512877123 2024-03-09T12:18:32.583425+00:00 19994330.289999961853 29000000.046999990940 27870000.011999960989 3961085.045000075828 60378.512888593 2024-03-09T12:18:33.574432+00:00 19994330.291000008583 28999999.944999989122 27870000.021000031382 3958058.064999938011 60378.512900252 2024-03-09T12:18:34.581807+00:00 19994330.289000030607 29000000.024999979883 27869999.970999959856 3963949.976999998093 60378.512911723 2024-03-09T12:18:35.572815+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3960391.993000030983 60378.512923382 2024-03-09T12:18:36.580190+00:00 19994330.291000008583 29000000.050999999046 27870000.060000058264 3961576.986000061035 60378.512934852 2024-03-09T12:18:37.571197+00:00 19994330.289999961853 28999999.935999989510 27869999.962000008672 3961217.098999977112 60378.512946511 2024-03-09T12:18:38.578572+00:00 19994330.292000059038 28999999.986000061035 27869999.965999960899 3960415.893999934196 60378.512957987 2024-03-09T12:18:39.570074+00:00 19994330.288999918848 29000000.038999918848 27870000.032999988645 3961529.119000076782 60378.512969641 2024-03-09T12:18:40.576954+00:00 19994330.294000029564 28999999.986000061035 27869999.971000079066 3963578.990000010002 60378.512981116 2024-03-09T12:18:41.568458+00:00 19994330.287999991328 29000000.036999940872 27870000.055999990553 3953612.916000009049 60378.512992770 2024-03-09T12:18:42.575337+00:00 19994330.289000030607 28999999.966000080109 27869999.953999999911 3962957.059999942780 60378.513004430 2024-03-09T12:18:43.582712+00:00 19994330.289999961853 29000000.017999891192 27870000.044999960810 3958801.973000050057 60378.513015905 2024-03-09T12:18:44.574215+00:00 19994330.287000060081 29000000.005000110716 27869999.965000029653 3959287.011999965180 60378.513027559 2024-03-09T12:18:45.581095+00:00 19994330.292999979109 28999999.993999961764 27870000.026999950409 3966564.968999981880 60378.513039035 2024-03-09T12:18:46.572598+00:00 19994330.293000001460 29000000.008999940008 27870000.024000048637 3957162.886999965180 60378.513050694 2024-03-09T12:18:47.579973+00:00 19994330.291000001132 29000000.009999990463 27869999.972999930382 3966332.131000041962 60378.513062164 2024-03-09T12:18:48.570980+00:00 19994330.290000010282 28999999.956000089645 27869999.958999991417 3962341.950000048149 60378.513073823 2024-03-09T12:18:49.578355+00:00 19994330.287999998778 28999999.993999961764 27869999.979000091553 3966695.009999989998 60378.513085294 2024-03-09T12:18:50.569363+00:00 19994330.287999991328 29000000.019000049680 27870000.059999939054 3962015.082999945153 60378.513096953 2024-03-09T12:18:51.576738+00:00 19994330.290000010282 28999999.992999911308 27869999.995000001043 3961028.925000071991 60378.513108606 2024-03-09T12:18:52.583617+00:00 19994330.293999999762 29000000.022999998182 27870000.032999988645 3958492.968999981880 60378.513120082 2024-03-09T12:18:53.575120+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3964163.957000017166 60378.513131736 2024-03-09T12:18:54.581999+00:00 19994330.290000021458 28999999.955000039190 27869999.938000001013 3962615.113999962807 60378.513143212 2024-03-09T12:18:55.573502+00:00 19994330.294999990612 29000000.008999940008 27870000.030000001192 3960762.031999946106 60378.513154865 2024-03-09T12:18:56.580382+00:00 19994330.289999991655 29000000.032000061125 27869999.995000001043 3962210.877000092994 60378.513166341 2024-03-09T12:18:57.571885+00:00 19994330.289000000805 28999999.962000008672 27870000.028000000864 3961175.177999999840 60378.513178001 2024-03-09T12:18:58.579260+00:00 19994330.289000000805 28999999.997000001371 27869999.931000009179 3966264.839000001084 60378.513189470 2024-03-09T12:18:59.570267+00:00 19994330.287999991328 29000000.028999999166 27870000.083999991417 3961401.964999999851 60378.513201130 2024-03-09T12:19:00.577642+00:00 19994330.290000021458 28999999.991000000387 27869999.946000009775 3958830.092999998014 60378.513212606 2024-03-09T12:19:01.569146+00:00 19994330.288999971002 29000000.006999999285 27870000.013999998569 3962899.992000001948 60378.513224259 2024-03-09T12:19:02.576025+00:00 19994330.296999990940 29000000.000000000000 27870000.053999990225 3957738.937999996822 60378.513235919 2024-03-09T12:19:03.583400+00:00 19994330.288000050932 28999999.988999988884 27869999.956999991089 3961236.080999999773 60378.513247389 2024-03-09T12:19:04.574407+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3965947.072000001092 60378.513259049 2024-03-09T12:19:05.581782+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3959487.930000000168 60378.513270518 2024-03-09T12:19:06.572790+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3959927.016000003088 60378.513282178 2024-03-09T12:19:07.580165+00:00 19994330.290000021458 29000000.025000039488 27870000.012000020593 3959986.924999997020 60378.513293648 2024-03-09T12:19:08.571172+00:00 19994330.289999961853 29000000.008999999613 27870000.002999961376 3960697.049000001978 60378.513305307 2024-03-09T12:19:09.578547+00:00 19994330.293000038713 29000000.018000010401 27869999.979000028223 3960860.993999994826 60378.513316783 2024-03-09T12:19:10.570051+00:00 19994330.292999979109 28999999.986000001431 27870000.023999989033 3961813.996000006795 60378.513328437 2024-03-09T12:19:11.576929+00:00 19994330.287000000477 29000000.015999969095 27869999.995999988168 3958661.908999993932 60378.513339913 2024-03-09T12:19:12.568433+00:00 19994330.291999999434 28999999.981999989599 27870000.037999991328 3966131.119000003207 60378.513351572 2024-03-09T12:19:13.575808+00:00 19994330.286000009626 28999999.968999978155 27869999.917000059038 3963100.945999994874 60378.513363225 2024-03-09T12:19:14.582687+00:00 19994330.292999979109 29000000.033000048250 27870000.054999951273 3962837.072999998927 60378.513374701 2024-03-09T12:19:15.574189+00:00 19994330.289000030607 28999999.982999920845 27869999.962000008672 3963683.964000002015 60378.513386355 2024-03-09T12:19:16.581069+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3962873.991999999154 60378.513397831 2024-03-09T12:19:17.572573+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3961429.936000003945 60378.513409490 2024-03-09T12:19:18.579948+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3963129.009000002872 60378.513420960 2024-03-09T12:19:19.570955+00:00 19994330.293999910355 29000000.011999960989 27870000.031999949366 3958277.104000002146 60378.513432620 2024-03-09T12:19:20.578330+00:00 19994330.288000110537 29000000.004000071436 27869999.996999979019 3958202.993000001181 60378.513444089 2024-03-09T12:19:21.569337+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3961669.927000001073 60378.513455749 2024-03-09T12:19:22.576712+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3957543.002999991179 60378.513467225 2024-03-09T12:19:23.568216+00:00 19994330.290999889374 28999999.990999940783 27869999.969999909401 3958009.100999996066 60378.513478878 2024-03-09T12:19:24.575095+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3960200.857000008225 60378.513490538 2024-03-09T12:19:25.582470+00:00 19994330.292999979109 28999999.990000009537 27869999.974000100046 3957383.048999994993 60378.513502008 2024-03-09T12:19:26.573477+00:00 19994330.291000008583 29000000.012000080198 27870000.037999991328 3961650.996000006795 60378.513513668 2024-03-09T12:19:27.580853+00:00 19994330.290000081062 29000000.012999888510 27870000.000000000000 3960160.044000000227 60378.513525143 2024-03-09T12:19:28.572356+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3959370.959999992978 60378.513536797 2024-03-09T12:19:29.579235+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3957738.020000011194 60378.513548273 2024-03-09T12:19:30.570738+00:00 19994330.292000059038 29000000.029000040144 27870000.072000030428 3959307.937999979127 60378.513559926 2024-03-09T12:19:31.577617+00:00 19994330.291000008583 28999999.970999959856 27869999.912999991328 3959944.062000005972 60378.513571402 2024-03-09T12:19:32.569121+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3959780.027999997139 60378.513583061 2024-03-09T12:19:33.576496+00:00 19994330.293999910355 29000000.009999990463 27870000.039999999106 3959347.934000014793 60378.513594531 2024-03-09T12:19:34.567503+00:00 19994330.290000081062 29000000.014999989420 27869999.989000011235 3964520.997999995947 60378.513606191 2024-03-09T12:19:35.574878+00:00 19994330.288999918848 28999999.995000001043 27870000.003999989480 3963887.984999984968 60378.513617844 2024-03-09T12:19:36.581757+00:00 19994330.289000030607 29000000.006000000983 27870000.000000000000 3962382.078000009060 60378.513629320 2024-03-09T12:19:37.573260+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3966500.930999993812 60378.513640979 2024-03-09T12:19:38.580636+00:00 19994330.291000008583 28999999.977000009269 27869999.985000010580 3962798.964000015985 60378.513652449 2024-03-09T12:19:39.571643+00:00 19994330.287000060081 29000000.021000001580 27870000.046999990940 3961568.069000006188 60378.513664109 2024-03-09T12:19:40.579018+00:00 19994330.293000001460 28999999.986000001431 27869999.988999988884 3960406.945999979973 60378.513675579 2024-03-09T12:19:41.570025+00:00 19994330.293000001460 29000000.014999989420 27869999.979999989271 3960447.122000008821 60378.513687239 2024-03-09T12:19:42.577401+00:00 19994330.291000001132 28999999.976000010967 27870000.013999998569 3956626.861999989022 60378.513698708 2024-03-09T12:19:43.568408+00:00 19994330.289000000805 29000000.012999981642 27870000.004999998957 3958995.071000009775 60378.513710368 2024-03-09T12:19:44.575783+00:00 19994330.290999989957 29000000.039000030607 27870000.009999990463 3960037.983000009786 60378.513722022 2024-03-09T12:19:45.582662+00:00 19994330.287000019103 28999999.977000001818 27869999.977000061423 3960751.014999986161 60378.513733497 2024-03-09T12:19:46.574165+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3960791.022000014782 60378.513745157 2024-03-09T12:19:47.581540+00:00 19994330.292999979109 29000000.002999961376 27870000.000999990851 3961598.060000001919 60378.513756627 2024-03-09T12:19:48.572548+00:00 19994330.291999999434 29000000.020000040531 27870000.011000040919 3965544.899999976158 60378.513768286 2024-03-09T12:19:49.579923+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3962466.988000005018 60378.513779756 2024-03-09T12:19:50.570930+00:00 19994330.293000008911 28999999.997999969870 27870000.003000020981 3958683.018999993801 60378.513791416 2024-03-09T12:19:51.578305+00:00 19994330.287000000477 28999999.992000039667 27869999.975000020117 3959459.027000010014 60378.513802886 2024-03-09T12:19:52.569312+00:00 19994330.288000021130 28999999.998999949545 27870000.022999998182 3962529.101000010967 60378.513814545 2024-03-09T12:19:53.576688+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3958746.946999996901 60378.513826021 2024-03-09T12:19:54.568191+00:00 19994330.295000020415 28999999.963999990374 27869999.956999901682 3960559.940999985207 60378.513837675 2024-03-09T12:19:55.575070+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3962483.036000012886 60378.513849328 2024-03-09T12:19:56.581949+00:00 19994330.291000008583 28999999.993999961764 27869999.972999930382 3957693.944999992847 60378.513860804 2024-03-09T12:19:57.573453+00:00 19994330.291999999434 28999999.971000079066 27870000.013000011444 3961963.031000018120 60378.513872463 2024-03-09T12:19:58.580828+00:00 19994330.291999999434 29000000.056999921799 27870000.014999989420 3962122.915999978781 60378.513883933 2024-03-09T12:19:59.571835+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3961117.057999997865 60378.513895593 2024-03-09T12:20:00.579210+00:00 19994330.292999979109 29000000.027000069618 27869999.993000030518 3959241.087999999989 60378.513907068 2024-03-09T12:20:01.570713+00:00 19994330.286000009626 29000000.005999919027 27870000.049000021070 3957718.939000010025 60378.513918722 2024-03-09T12:20:02.577592+00:00 19994330.287999991328 28999999.991000059992 27869999.959999918938 3962391.949999988079 60378.513930198 2024-03-09T12:20:03.569096+00:00 19994330.293000038713 28999999.980000019073 27870000.043000098318 3962377.050999999046 60378.513941851 2024-03-09T12:20:04.575975+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3961808.060000001919 60378.513953327 2024-03-09T12:20:05.567478+00:00 19994330.292999979109 29000000.011999960989 27869999.965999960899 3959670.905000030994 60378.513964987 2024-03-09T12:20:06.574853+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3963127.077999948990 60378.513976641 2024-03-09T12:20:07.581733+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3962026.021000028122 60378.513988110 2024-03-09T12:20:08.572740+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3964969.958999990951 60378.513999770 2024-03-09T12:20:09.580115+00:00 19994330.287999991328 28999999.955999970436 27869999.909999970347 3967645.025000036228 60378.514011240 2024-03-09T12:20:10.571123+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3959867.930999993812 60378.514022899 2024-03-09T12:20:11.578497+00:00 19994330.296000000089 28999999.980999950320 27869999.975999999791 3968395.034999967087 60378.514034375 2024-03-09T12:20:12.570001+00:00 19994330.291000008583 29000000.046000000089 27870000.078999999911 3961374.041999996174 60378.514046029 2024-03-09T12:20:13.576880+00:00 19994330.286999940872 28999999.984999999404 27869999.945999991149 3962680.824000000954 60378.514057504 2024-03-09T12:20:14.568383+00:00 19994330.291000008583 28999999.953999999911 27869999.996000010520 3962842.069999992847 60378.514069164 2024-03-09T12:20:15.575758+00:00 19994330.291000008583 28999999.960000008345 27869999.982999999076 3963133.043000041973 60378.514080634 2024-03-09T12:20:16.566765+00:00 19994330.287999991328 29000000.067000001669 27870000.035000000149 3961640.949000000954 60378.514092294 2024-03-09T12:20:17.574140+00:00 19994330.287999991328 29000000.007999990135 27870000.011000011116 3961520.086999952793 60378.514103947 2024-03-09T12:20:18.581020+00:00 19994330.292000059038 28999999.983000010252 27870000.000999990851 3965260.966000020970 60378.514115423 2024-03-09T12:20:19.572523+00:00 19994330.292999979109 28999999.984999980778 27869999.962999999523 3958267.014999986161 60378.514127077 2024-03-09T12:20:20.579402+00:00 19994330.289000030607 28999999.979000028223 27869999.963000029325 3961432.956000030041 60378.514138552 2024-03-09T12:20:21.570905+00:00 19994330.291000008583 29000000.037000000477 27870000.030999958515 3957966.055999993812 60378.514150212 2024-03-09T12:20:22.578281+00:00 19994330.289999961853 28999999.979999959469 27869999.984000030905 3960223.046999990940 60378.514161682 2024-03-09T12:20:23.569288+00:00 19994330.289999961853 28999999.989000018686 27870000.012000020593 3965454.863000034820 60378.514173341 2024-03-09T12:20:24.576663+00:00 19994330.286000009626 29000000.029999971390 27870000.015999969095 3958571.056999980938 60378.514184811 2024-03-09T12:20:25.567670+00:00 19994330.292000059038 28999999.990000009537 27869999.964999970049 3964101.991999983788 60378.514196470 2024-03-09T12:20:26.575045+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3962714.999000012875 60378.514208124 2024-03-09T12:20:27.581925+00:00 19994330.292000059038 29000000.008000019938 27870000.004000011832 3965265.982999979984 60378.514219600 2024-03-09T12:20:28.573428+00:00 19994330.293999910355 28999999.978999968618 27870000.022999998182 3963110.132000029087 60378.514231259 2024-03-09T12:20:29.580803+00:00 19994330.288000110537 29000000.014000058174 27870000.022000011057 3960430.970999956131 60378.514242729 2024-03-09T12:20:30.571810+00:00 19994330.288999918848 29000000.010999921709 27869999.965999960899 3961698.817000031006 60378.514254389 2024-03-09T12:20:31.579185+00:00 19994330.290000081062 28999999.989000078291 27870000.014999989420 3961709.054000020027 60378.514265859 2024-03-09T12:20:32.570192+00:00 19994330.288999918848 28999999.997999910265 27870000.001000050455 3962525.021999955177 60378.514277518 2024-03-09T12:20:33.577567+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3958604.981999992859 60378.514288988 2024-03-09T12:20:34.568575+00:00 19994330.287999998778 29000000.027000069618 27870000.049999948591 3961419.042000054847 60378.514300648 2024-03-09T12:20:35.575950+00:00 19994330.293000001460 28999999.979999899864 27869999.995000001043 3957960.120999991894 60378.514312123 2024-03-09T12:20:36.567453+00:00 19994330.291999999434 28999999.989000078291 27869999.934000018984 3961275.926999986172 60378.514323777 2024-03-09T12:20:37.574333+00:00 19994330.288999989629 28999999.998999949545 27870000.016999959946 3963552.952000021935 60378.514335436 2024-03-09T12:20:38.581708+00:00 19994330.292000010610 29000000.028000000864 27870000.050000071526 3964408.002999960911 60378.514346912 2024-03-09T12:20:39.573211+00:00 19994330.284999981523 28999999.993000030518 27869999.975000020117 3962302.081000030041 60378.514358566 2024-03-09T12:20:40.580090+00:00 19994330.290000021458 29000000.003000020981 27870000.030999898911 3964827.914999961853 60378.514370041 2024-03-09T12:20:41.571593+00:00 19994330.290999978781 28999999.968999978155 27869999.932000041008 3963186.984000027180 60378.514381696 2024-03-09T12:20:42.578472+00:00 19994330.295000020415 29000000.026999950409 27870000.037999991328 3964902.957000017166 60378.514393171 2024-03-09T12:20:43.569976+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3966979.102999985218 60378.514404831 2024-03-09T12:20:44.577351+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3965093.034999967087 60378.514416301 2024-03-09T12:20:45.568358+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3964330.962999999989 60378.514427960 2024-03-09T12:20:46.575733+00:00 19994330.288999971002 29000000.013999938965 27869999.929000020027 3963369.958000003826 60378.514439430 2024-03-09T12:20:47.566740+00:00 19994330.290000021458 28999999.950000051409 27869999.998999949545 3966963.064999998081 60378.514451089 2024-03-09T12:20:48.574116+00:00 19994330.288999971002 29000000.036000009626 27870000.055999990553 3965570.980000019073 60378.514462743 2024-03-09T12:20:49.580995+00:00 19994330.292000059038 29000000.008000001311 27869999.985999941826 3960580.970000029076 60378.514474219 2024-03-09T12:20:50.572498+00:00 19994330.290999948978 28999999.975999999791 27869999.967000000179 3964916.000999987125 60378.514485872 2024-03-09T12:20:51.579377+00:00 19994330.289000030607 28999999.993000000715 27870000.021999999881 3965328.958999990951 60378.514497348 2024-03-09T12:20:52.570880+00:00 19994330.295000020415 29000000.035999998450 27869999.986999999732 3958270.066999971867 60378.514509002 2024-03-09T12:20:53.577761+00:00 19994330.286999940872 28999999.974000010639 27870000.010999988765 3961857.887000023853 60378.514520478 2024-03-09T12:20:54.569263+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3964342.084999979008 60378.514532137 2024-03-09T12:20:55.576638+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3963433.119000018109 60378.514543607 2024-03-09T12:20:56.567645+00:00 19994330.294999960810 29000000.021000001580 27870000.018000010401 3956715.005999981891 60378.514555267 2024-03-09T12:20:57.575020+00:00 19994330.290000021458 29000000.000999990851 27870000.008000019938 3963253.875000000000 60378.514566736 2024-03-09T12:20:58.566028+00:00 19994330.290000021458 28999999.989000018686 27869999.959999978542 3960224.055000007153 60378.514578396 2024-03-09T12:20:59.573403+00:00 19994330.292999979109 29000000.012000020593 27870000.013999998569 3965575.979000031948 60378.514590050 2024-03-09T12:21:00.580282+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3961414.083000003826 60378.514601525 2024-03-09T12:21:01.571785+00:00 19994330.287999991328 29000000.015999969095 27870000.043999969959 3959140.931999980938 60378.514613179 2024-03-09T12:21:02.578664+00:00 19994330.289999961853 28999999.986000001431 27869999.984000030905 3963025.033999979030 60378.514624655 2024-03-09T12:21:03.570167+00:00 19994330.289000030607 28999999.998000029474 27869999.959999978542 3962667.902999997139 60378.514636308 2024-03-09T12:21:04.577047+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3962242.999000012875 60378.514647784 2024-03-09T12:21:05.568549+00:00 19994330.293999910355 28999999.992999970913 27870000.026999950409 3961534.027999997139 60378.514659443 2024-03-09T12:21:06.575925+00:00 19994330.292999979109 29000000.021000031382 27869999.944000009447 3966031.934000014793 60378.514670914 2024-03-09T12:21:07.566932+00:00 19994330.290000081062 29000000.001000050455 27870000.047000050545 3965667.024999976158 60378.514682573 2024-03-09T12:21:08.574308+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3958828.045000017155 60378.514694227 2024-03-09T12:21:09.581186+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3965347.046000003815 60378.514705703 2024-03-09T12:21:10.572690+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3963643.038999975193 60378.514717356 2024-03-09T12:21:11.579569+00:00 19994330.287999991328 28999999.989000078291 27869999.972999930382 3966888.801000059117 60378.514728832 2024-03-09T12:21:12.571072+00:00 19994330.290000081062 28999999.973999980837 27870000.029999971390 3967164.069999932777 60378.514740486 2024-03-09T12:21:13.577951+00:00 19994330.292999979109 29000000.026000019163 27869999.978000041097 3963943.024999976158 60378.514751961 2024-03-09T12:21:14.569455+00:00 19994330.289999961853 29000000.007999900728 27870000.077000018209 3965448.959000111092 60378.514763621 2024-03-09T12:21:15.576830+00:00 19994330.292000059038 29000000.044000029564 27869999.993000030518 3963796.045999885071 60378.514775091 2024-03-09T12:21:16.567836+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3965875.944000006188 60378.514786750 2024-03-09T12:21:17.575212+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3962481.054000020027 60378.514798220 2024-03-09T12:21:18.566219+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3962599.967000008095 60378.514809879 2024-03-09T12:21:19.573594+00:00 19994330.292000059038 29000000.013999938965 27870000.045000080019 3964858.024000049103 60378.514821533 2024-03-09T12:21:20.580474+00:00 19994330.291999939829 28999999.978000041097 27869999.968999978155 3965754.037999988068 60378.514833009 2024-03-09T12:21:21.571977+00:00 19994330.292000059038 28999999.995000001043 27869999.963000059128 3965877.925999999046 60378.514844669 2024-03-09T12:21:22.579352+00:00 19994330.286999940872 29000000.019999980927 27870000.033999919891 3964820.021000028122 60378.514856138 2024-03-09T12:21:23.570359+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3966766.059999942780 60378.514867798 2024-03-09T12:21:24.577735+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3963943.963999987114 60378.514879268 2024-03-09T12:21:25.568742+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3965104.973999977112 60378.514890927 2024-03-09T12:21:26.576117+00:00 19994330.289000030607 28999999.969999998808 27870000.011999960989 3963316.924000024796 60378.514902403 2024-03-09T12:21:27.567620+00:00 19994330.295000001788 29000000.022999990731 27869999.958999991417 3960736.170000075828 60378.514914057 2024-03-09T12:21:28.574500+00:00 19994330.285000000149 28999999.978000000119 27870000.000000000000 3964354.893000007141 60378.514925533 2024-03-09T12:21:29.566002+00:00 19994330.291999999434 29000000.012000009418 27870000.013000000268 3964003.030999898911 60378.514937186 2024-03-09T12:21:30.572882+00:00 19994330.291999999434 28999999.979999989271 27870000.022999990731 3961912.069000006188 60378.514948846 2024-03-09T12:21:31.580257+00:00 19994330.287000000477 29000000.013999998569 27869999.981000009924 3967710.003000020981 60378.514960321 2024-03-09T12:21:32.571760+00:00 19994330.292000010610 28999999.994000021368 27869999.991999998689 3964442.955000042915 60378.514971975 2024-03-09T12:21:33.578639+00:00 19994330.290999989957 29000000.017999980599 27870000.016999989748 3958987.049999951851 60378.514983445 2024-03-09T12:21:34.569646+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3960400.984000086784 60378.514995105 2024-03-09T12:21:35.577022+00:00 19994330.289000000805 29000000.011999960989 27869999.974000010639 3965896.027999997139 60378.515006580 2024-03-09T12:21:36.568525+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3962308.865999937057 60378.515018234 2024-03-09T12:21:37.575404+00:00 19994330.293999999762 28999999.987000048161 27869999.992999970913 3959055.952000021935 60378.515029710 2024-03-09T12:21:38.566907+00:00 19994330.290000021458 29000000.000999990851 27869999.986000001431 3965421.138000010978 60378.515041369 2024-03-09T12:21:39.574283+00:00 19994330.289999991655 28999999.986999988556 27869999.969000041485 3964657.967000008095 60378.515053023 2024-03-09T12:21:40.581162+00:00 19994330.290999978781 28999999.976000010967 27870000.018999990076 3964079.019999980927 60378.515064498 2024-03-09T12:21:41.572665+00:00 19994330.287000000477 29000000.005999978632 27870000.028999980539 3961366.100999950897 60378.515076152 2024-03-09T12:21:42.579544+00:00 19994330.288000050932 29000000.064000010490 27870000.002000030130 3960132.786000012886 60378.515087628 2024-03-09T12:21:43.571046+00:00 19994330.289999961853 28999999.979999959469 27870000.025999959558 3965714.111000061035 60378.515099281 2024-03-09T12:21:44.577927+00:00 19994330.294000029564 28999999.973000049591 27869999.971999999136 3959942.893999934196 60378.515110757 2024-03-09T12:21:45.569430+00:00 19994330.291000008583 29000000.023999929428 27869999.990000009537 3958730.065999985207 60378.515122411 2024-03-09T12:21:46.576309+00:00 19994330.288999971002 28999999.997000098228 27870000.038000050932 3961650.007000089157 60378.515133887 2024-03-09T12:21:47.567811+00:00 19994330.290000021458 28999999.996999979019 27869999.928999900818 3962989.103999971878 60378.515145546 2024-03-09T12:21:48.575187+00:00 19994330.289999961853 28999999.973999980837 27870000.016000028700 3961895.901999949943 60378.515157016 2024-03-09T12:21:49.566194+00:00 19994330.289000030607 29000000.037000060081 27870000.008000019938 3966003.069000006188 60378.515168676 2024-03-09T12:21:50.573570+00:00 19994330.289999961853 29000000.003999948502 27870000.034000039101 3962799.944000006188 60378.515180329 2024-03-09T12:21:51.580449+00:00 19994330.291000008583 28999999.955000039190 27869999.957999940962 3961580.116999983788 60378.515191805 2024-03-09T12:21:52.571953+00:00 19994330.294000029564 29000000.064999941736 27870000.055999990553 3963120.850000023842 60378.515203464 2024-03-09T12:21:53.579327+00:00 19994330.286999940872 28999999.955999970436 27869999.955999970436 3961333.019000052940 60378.515214934 2024-03-09T12:21:54.570335+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3963352.981999992859 60378.515226594 2024-03-09T12:21:55.577710+00:00 19994330.290000081062 29000000.016000028700 27870000.036000009626 3962224.983999968041 60378.515238064 2024-03-09T12:21:56.568717+00:00 19994330.288999918848 28999999.993000030518 27869999.990000009537 3963698.001999973785 60378.515249724 2024-03-09T12:21:57.576092+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3961654.965000032913 60378.515261193 2024-03-09T12:21:58.567099+00:00 19994330.292999979109 29000000.004999998957 27870000.026999950409 3961475.041999936104 60378.515272853 2024-03-09T12:21:59.574474+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3962600.043000102043 60378.515284323 2024-03-09T12:22:00.565482+00:00 19994330.290000081062 29000000.013000011444 27869999.952999949455 3961760.949000000954 60378.515295982 2024-03-09T12:22:01.572857+00:00 19994330.291999939829 28999999.974999900907 27870000.050999999046 3960707.996999979019 60378.515307636 2024-03-09T12:22:02.579736+00:00 19994330.292000059038 29000000.039000030607 27870000.039000030607 3963397.957000017166 60378.515319112 2024-03-09T12:22:03.571239+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3961301.032999991905 60378.515330765 2024-03-09T12:22:04.578118+00:00 19994330.289999961853 29000000.018999990076 27869999.963000059128 3960715.103999971878 60378.515342241 2024-03-09T12:22:05.569622+00:00 19994330.291000008583 28999999.962999999523 27870000.000999931246 3956739.919000030030 60378.515353895 2024-03-09T12:22:06.576501+00:00 19994330.289000030607 29000000.022000011057 27870000.026000019163 3962355.094999908935 60378.515365371 2024-03-09T12:22:07.568004+00:00 19994330.289999961853 29000000.031999979168 27870000.015999998897 3958697.918000102043 60378.515377030 2024-03-09T12:22:08.575379+00:00 19994330.294999960810 28999999.990000009537 27870000.030999999493 3962249.998999952804 60378.515388500 2024-03-09T12:22:09.566387+00:00 19994330.287000060081 28999999.956000000238 27869999.923000011593 3964934.037999988068 60378.515400159 2024-03-09T12:22:10.573762+00:00 19994330.292999979109 29000000.060999989510 27870000.040999978781 3961816.922000051010 60378.515411813 2024-03-09T12:22:11.580641+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3959936.051999927033 60378.515423289 2024-03-09T12:22:12.572144+00:00 19994330.286000009626 28999999.971000019461 27869999.995999988168 3961242.006999969017 60378.515434942 2024-03-09T12:22:13.579023+00:00 19994330.292000059038 29000000.030999958515 27870000.011000011116 3963876.944000006188 60378.515446418 2024-03-09T12:22:14.570526+00:00 19994330.289999961853 28999999.953000009060 27869999.949000000954 3961200.994000076782 60378.515458072 2024-03-09T12:22:15.577406+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3961934.044000030030 60378.515469547 2024-03-09T12:22:16.568909+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3961933.005999923218 60378.515481207 2024-03-09T12:22:17.576284+00:00 19994330.291000008583 29000000.004999998957 27869999.940000001341 3962801.016000031959 60378.515492677 2024-03-09T12:22:18.567291+00:00 19994330.292999979109 28999999.997999969870 27870000.078999999911 3958986.046000003815 60378.515504336 2024-03-09T12:22:19.574667+00:00 19994330.286000009626 28999999.989000018686 27869999.966000020504 3959545.921999930870 60378.515515806 2024-03-09T12:22:20.565673+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3961290.000000000000 60378.515527466 2024-03-09T12:22:21.573049+00:00 19994330.291000001132 28999999.997999910265 27870000.018999990076 3961970.944000006188 60378.515539119 2024-03-09T12:22:22.579928+00:00 19994330.289999999106 28999999.963000059128 27869999.944000009447 3961877.060000061989 60378.515550595 2024-03-09T12:22:23.571431+00:00 19994330.289000000805 29000000.039999961853 27870000.037999991328 3966339.021999955177 60378.515562249 2024-03-09T12:22:24.578310+00:00 19994330.295000001788 29000000.018000010401 27870000.005999978632 3959587.914000033867 60378.515573725 2024-03-09T12:22:25.569814+00:00 19994330.289999991655 28999999.990000009537 27870000.030000030994 3963644.092000008095 60378.515585384 2024-03-09T12:22:26.577189+00:00 19994330.287999998778 28999999.980999950320 27869999.980000019073 3964036.983999968041 60378.515596854 2024-03-09T12:22:27.568196+00:00 19994330.289000000805 29000000.012000080198 27870000.005999919027 3965053.955999969970 60378.515608514 2024-03-09T12:22:28.575571+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3965778.089000105858 60378.515619983 2024-03-09T12:22:29.566578+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3965559.972999929916 60378.515631643 2024-03-09T12:22:30.573954+00:00 19994330.289000000805 28999999.996999979019 27869999.959999918938 3965461.999000072014 60378.515643119 2024-03-09T12:22:31.565457+00:00 19994330.292999979109 28999999.993999961764 27870000.021000031382 3962914.070999979973 60378.515654773 2024-03-09T12:22:32.572337+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3962748.855000019073 60378.515666432 2024-03-09T12:22:33.579711+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3966059.164999961853 60378.515677902 2024-03-09T12:22:34.570718+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3960404.870999931823 60378.515689561 2024-03-09T12:22:35.578093+00:00 19994330.289000030607 29000000.025000099093 27869999.990000009537 3966463.019000052940 60378.515701037 2024-03-09T12:22:36.569597+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3961835.018000007141 60378.515712691 2024-03-09T12:22:37.576476+00:00 19994330.290000021458 29000000.021999958903 27869999.997000098228 3965671.087000011932 60378.515724166 2024-03-09T12:22:38.567979+00:00 19994330.289999961853 28999999.983000040054 27869999.990999940783 3965207.901999949943 60378.515735820 2024-03-09T12:22:39.574858+00:00 19994330.296000000089 29000000.000000000000 27869999.991999980062 3960773.920000075828 60378.515747296 2024-03-09T12:22:40.566361+00:00 19994330.288000050932 28999999.988000001758 27870000.024000048637 3961798.093999981880 60378.515758949 2024-03-09T12:22:41.573241+00:00 19994330.290999948978 29000000.051000010222 27870000.003000020981 3965903.995000004768 60378.515770425 2024-03-09T12:22:42.564744+00:00 19994330.288000050932 28999999.928999990225 27869999.944000009447 3963966.972999929916 60378.515782085 2024-03-09T12:22:43.572119+00:00 19994330.288999971002 29000000.019000008702 27870000.049999948591 3958795.055000067223 60378.515793738 2024-03-09T12:22:44.578998+00:00 19994330.290000021458 29000000.011000011116 27870000.049999948591 3963374.935999989975 60378.515805214 2024-03-09T12:22:45.570501+00:00 19994330.292999979109 29000000.023999989033 27869999.991999998689 3964323.107999920845 60378.515816868 2024-03-09T12:22:46.577381+00:00 19994330.287999991328 28999999.941000010818 27869999.940999999642 3961068.841000080109 60378.515828338 2024-03-09T12:22:47.568388+00:00 19994330.291000068188 29000000.011999990791 27870000.015999998897 3968863.072000027169 60378.515839997 2024-03-09T12:22:48.575763+00:00 19994330.291999939829 28999999.993000000715 27869999.962999999523 3957504.018000007141 60378.515851473 2024-03-09T12:22:49.567266+00:00 19994330.292000059038 29000000.042999979109 27870000.008999988437 3959807.932999968994 60378.515863127 2024-03-09T12:22:50.574145+00:00 19994330.285999890417 28999999.995000001043 27870000.048000011593 3957817.039999961853 60378.515874602 2024-03-09T12:22:51.565649+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3963684.034000039101 60378.515886256 2024-03-09T12:22:52.572528+00:00 19994330.289000030607 29000000.022999998182 27870000.002999991179 3962565.982999920845 60378.515897916 2024-03-09T12:22:53.579903+00:00 19994330.291000008583 28999999.959999978542 27869999.984999980778 3964642.969000101089 60378.515909385 2024-03-09T12:22:54.570910+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3963086.023999928962 60378.515921045 2024-03-09T12:22:55.578285+00:00 19994330.287000060081 29000000.023999989033 27870000.096000019461 3962698.096000074875 60378.515932521 2024-03-09T12:22:56.569789+00:00 19994330.291999939829 28999999.977999988943 27869999.923999968916 3963008.915999888908 60378.515944174 2024-03-09T12:22:57.576668+00:00 19994330.292000059038 28999999.988999959081 27870000.002000030130 3959610.959000111092 60378.515955650 2024-03-09T12:22:58.568171+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3960044.063999890815 60378.515967304 2024-03-09T12:22:59.575050+00:00 19994330.289000030607 29000000.034999970347 27869999.981999989599 3961357.965000032913 60378.515978780 2024-03-09T12:23:00.566553+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3964340.981999992859 60378.515990439 2024-03-09T12:23:01.573928+00:00 19994330.289000030607 28999999.942000031471 27869999.925999999046 3963970.075999975204 60378.516001909 2024-03-09T12:23:02.564936+00:00 19994330.292999979109 29000000.098000049591 27870000.071999970824 3962816.073000072967 60378.516013568 2024-03-09T12:23:03.572314+00:00 19994330.289999961853 28999999.969999909401 27869999.968999978155 3963961.878999948967 60378.516025222 2024-03-09T12:23:04.579190+00:00 19994330.292999979109 28999999.955000039190 27869999.988000039011 3962935.958000063896 60378.516036698 2024-03-09T12:23:05.570693+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3959833.976999998093 60378.516048351 2024-03-09T12:23:06.577572+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3962970.059000014793 60378.516059827 2024-03-09T12:23:07.569075+00:00 19994330.292000059038 29000000.035999890417 27870000.044999960810 3961063.059000014793 60378.516071481 2024-03-09T12:23:08.575955+00:00 19994330.288999918848 28999999.974000100046 27869999.984000090510 3961914.895999907982 60378.516082956 2024-03-09T12:23:09.567458+00:00 19994330.291000008583 29000000.028999920934 27869999.974999900907 3962593.006000041962 60378.516094616 2024-03-09T12:23:10.574833+00:00 19994330.295000080019 28999999.984000090510 27870000.067000031471 3960309.074000000954 60378.516106086 2024-03-09T12:23:11.565841+00:00 19994330.288999918848 28999999.986999988556 27869999.942999958992 3963706.851999998093 60378.516117746 2024-03-09T12:23:12.573216+00:00 19994330.291000008583 29000000.013999938965 27870000.076000090688 3963882.113000034820 60378.516129216 2024-03-09T12:23:13.564223+00:00 19994330.287000060081 28999999.991000059992 27869999.935999989510 3964105.001999973785 60378.516140875 2024-03-09T12:23:14.571598+00:00 19994330.289000030607 28999999.962999939919 27869999.967999938875 3962729.057999968994 60378.516152535 2024-03-09T12:23:15.578972+00:00 19994330.291000001132 29000000.063000079244 27870000.039000030607 3963282.041000009049 60378.516164004 2024-03-09T12:23:16.569981+00:00 19994330.291999999434 29000000.002999901772 27870000.018000010401 3961036.879999995232 60378.516175664 2024-03-09T12:23:17.577355+00:00 19994330.289999999106 28999999.975000001490 27869999.940999981016 3961741.032999991905 60378.516187134 2024-03-09T12:23:18.568363+00:00 19994330.290000010282 29000000.003000009805 27870000.024000048637 3956318.029999970924 60378.516198793 2024-03-09T12:23:19.575738+00:00 19994330.290999989957 28999999.989999990910 27870000.015999909490 3959833.946000099182 60378.516210263 2024-03-09T12:23:20.566745+00:00 19994330.290000010282 29000000.017000000924 27870000.001000050455 3959155.056999921799 60378.516221923 2024-03-09T12:23:21.574120+00:00 19994330.289000000805 29000000.005999978632 27869999.993000030518 3962185.995000004768 60378.516233399 2024-03-09T12:23:22.565624+00:00 19994330.289999991655 28999999.968000020832 27869999.981999989599 3955642.899000049103 60378.516245052 2024-03-09T12:23:23.572503+00:00 19994330.289999991655 29000000.019999980927 27870000.026999950409 3966092.144999980927 60378.516256528 2024-03-09T12:23:24.564006+00:00 19994330.291999999434 28999999.997999999672 27869999.965999998152 3960008.870999931823 60378.516268182 2024-03-09T12:23:25.570885+00:00 19994330.292000029236 28999999.992000009865 27870000.026000000536 3962688.076000093948 60378.516279841 2024-03-09T12:23:26.578261+00:00 19994330.288999971002 28999999.975000020117 27869999.978000000119 3959645.959999918938 60378.516291317 2024-03-09T12:23:27.569764+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3962178.932000041008 60378.516302970 2024-03-09T12:23:28.576644+00:00 19994330.287999991328 28999999.997000038624 27869999.962000008672 3960304.074000000022 60378.516314446 2024-03-09T12:23:29.568146+00:00 19994330.288000050932 28999999.971999939531 27870000.043999999762 3957446.924000000115 60378.516326106 2024-03-09T12:23:30.575521+00:00 19994330.289999961853 29000000.052000049502 27870000.000999990851 3961580.024000000209 60378.516337575 2024-03-09T12:23:31.566528+00:00 19994330.290000021458 28999999.967999991030 27870000.000999990851 3958905.019000000786 60378.516349235 2024-03-09T12:23:32.573904+00:00 19994330.292999979109 29000000.051999989897 27870000.061000019312 3958306.991999999154 60378.516360705 2024-03-09T12:23:33.564911+00:00 19994330.291999999434 28999999.956000030041 27869999.931999981403 3959549.034000001848 60378.516372364 2024-03-09T12:23:34.572286+00:00 19994330.289000030607 29000000.039999961853 27870000.020000040531 3958614.013999999035 60378.516384018 2024-03-09T12:23:35.579165+00:00 19994330.288999971002 28999999.977000001818 27870000.026999950409 3959678.014999996871 60378.516395494 2024-03-09T12:23:36.570669+00:00 19994330.290000021458 29000000.003000020981 27869999.934000018984 3962607.972000002861 60378.516407148 2024-03-09T12:23:37.577548+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3961337.021999999881 60378.516418623 2024-03-09T12:23:38.569051+00:00 19994330.289999961853 28999999.978999968618 27869999.981000009924 3965088.993000001181 60378.516430277 2024-03-09T12:23:39.575930+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3964864.021999999881 60378.516441753 2024-03-09T12:23:40.567433+00:00 19994330.289999961853 28999999.969999909401 27869999.995999988168 3964115.903999999166 60378.516453412 2024-03-09T12:23:41.574808+00:00 19994330.291000008583 29000000.030000090599 27870000.023999989033 3963483.026000001002 60378.516464882 2024-03-09T12:23:42.565816+00:00 19994330.292999979109 28999999.978999968618 27869999.970999959856 3960699.108999996912 60378.516476542 2024-03-09T12:23:43.573191+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3963788.938000001013 60378.516488011 2024-03-09T12:23:44.564198+00:00 19994330.289000030607 28999999.971000079066 27869999.955999970436 3960219.068000004161 60378.516499671 2024-03-09T12:23:45.571573+00:00 19994330.289999961853 28999999.997999910265 27869999.981000069529 3959965.955999999773 60378.516511325 2024-03-09T12:23:46.578452+00:00 19994330.290000081062 29000000.024000048637 27870000.036999940872 3961889.953999996185 60378.516522801 2024-03-09T12:23:47.569956+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3960931.017000005115 60378.516534460 2024-03-09T12:23:48.577331+00:00 19994330.292999979109 29000000.006999969482 27870000.022000070661 3962003.995999991894 60378.516545930 2024-03-09T12:23:49.568338+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3962061.955999999773 60378.516557589 2024-03-09T12:23:50.575713+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3965699.015000001062 60378.516569065 2024-03-09T12:23:51.567217+00:00 19994330.292000059038 28999999.985000010580 27869999.993999961764 3962148.049000009894 60378.516580719 2024-03-09T12:23:52.574096+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3962061.969999998808 60378.516592194 2024-03-09T12:23:53.565599+00:00 19994330.291000008583 28999999.960999969393 27869999.963000059128 3962505.016000003088 60378.516603848 2024-03-09T12:23:54.572478+00:00 19994330.288999918848 29000000.039000000805 27870000.006999969482 3962528.924999997020 60378.516615324 2024-03-09T12:23:55.563981+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3958546.083999990951 60378.516626977 2024-03-09T12:23:56.570860+00:00 19994330.294000029564 29000000.019999999553 27869999.975000020117 3958780.921000003815 60378.516638637 2024-03-09T12:23:57.578236+00:00 19994330.287999991328 28999999.975000008941 27870000.049999948591 3963061.055999993812 60378.516650107 2024-03-09T12:23:58.569243+00:00 19994330.289000030607 28999999.997999999672 27869999.962000008672 3963776.997000008821 60378.516661766 2024-03-09T12:23:59.576617+00:00 19994330.291000008583 29000000.049999978393 27870000.052999969572 3960007.009999989998 60378.516673242 2024-03-09T12:24:00.568121+00:00 19994330.291999939829 28999999.963000029325 27869999.968999978155 3964073.019000009168 60378.516684896 2024-03-09T12:24:01.575000+00:00 19994330.286000009626 28999999.970999989659 27869999.968999978155 3958329.043999984860 60378.516696372 2024-03-09T12:24:02.566503+00:00 19994330.292000059038 29000000.021000031382 27870000.004000000656 3963400.904000014067 60378.516708031 2024-03-09T12:24:03.573879+00:00 19994330.287999991328 29000000.002999961376 27870000.022999990731 3958190.078999996185 60378.516719501 2024-03-09T12:24:04.564886+00:00 19994330.292999979109 29000000.017000019550 27869999.969000000507 3959671.967000008095 60378.516731161 2024-03-09T12:24:05.572261+00:00 19994330.292999979109 28999999.982999980450 27870000.024000000209 3958643.030999987852 60378.516742630 2024-03-09T12:24:06.563268+00:00 19994330.286000009626 29000000.000999990851 27869999.978000000119 3957776.022000014782 60378.516754290 2024-03-09T12:24:07.570643+00:00 19994330.291000008583 29000000.010000050068 27870000.046999990940 3960271.845999985933 60378.516765944 2024-03-09T12:24:08.577523+00:00 19994330.291000001132 28999999.979999959469 27869999.962000008672 3964341.016000003088 60378.516777419 2024-03-09T12:24:09.569026+00:00 19994330.289000000805 29000000.013999998569 27870000.009999990463 3962016.030000001192 60378.516789073 2024-03-09T12:24:10.575905+00:00 19994330.289999999106 29000000.016000028700 27870000.013000011444 3960256.062000005972 60378.516800549 2024-03-09T12:24:11.567408+00:00 19994330.289999999106 28999999.957000020891 27869999.981999959797 3961473.060999989975 60378.516812208 2024-03-09T12:24:12.574783+00:00 19994330.293999999762 29000000.008999940008 27870000.017000019550 3964616.006000012159 60378.516823678 2024-03-09T12:24:13.565791+00:00 19994330.287999998778 29000000.016000028700 27869999.986000001431 3965087.942999988794 60378.516835338 2024-03-09T12:24:14.573166+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3960363.015000015032 60378.516846808 2024-03-09T12:24:15.564173+00:00 19994330.289999991655 28999999.986000061035 27870000.010999981314 3962158.945999979973 60378.516858467 2024-03-09T12:24:16.571548+00:00 19994330.290000021458 29000000.000000000000 27869999.966000020504 3965690.955999999773 60378.516869943 2024-03-09T12:24:17.563052+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3966530.976000010967 60378.516881596 2024-03-09T12:24:18.569930+00:00 19994330.291999999434 29000000.013000011444 27870000.088999990374 3966993.037999988068 60378.516893256 2024-03-09T12:24:19.577306+00:00 19994330.291999999434 28999999.969999909401 27869999.933000031859 3965179.033000022173 60378.516904732 2024-03-09T12:24:20.568809+00:00 19994330.291999999434 29000000.007000088692 27870000.046000000089 3959434.994999974966 60378.516916385 2024-03-09T12:24:21.575688+00:00 19994330.288999971002 29000000.002999901772 27869999.909999970347 3965391.995000004768 60378.516927861 2024-03-09T12:24:22.567191+00:00 19994330.290000021458 28999999.999000068754 27870000.028000000864 3962020.063000022899 60378.516939520 2024-03-09T12:24:23.574566+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3962551.871999979019 60378.516950991 2024-03-09T12:24:24.565574+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3963760.064000010025 60378.516962650 2024-03-09T12:24:25.572949+00:00 19994330.290000021458 28999999.993000030518 27869999.992000099272 3958257.030999987852 60378.516974120 2024-03-09T12:24:26.563956+00:00 19994330.290999948978 28999999.975000020117 27869999.975999951363 3962461.930000007153 60378.516985779 2024-03-09T12:24:27.571331+00:00 19994330.294000029564 28999999.995999928564 27870000.034000039101 3961731.066000015009 60378.516997433 2024-03-09T12:24:28.578210+00:00 19994330.288999971002 29000000.036000009626 27869999.990000009537 3965538.007999985944 60378.517008909 2024-03-09T12:24:29.569714+00:00 19994330.291999999434 28999999.985000010580 27870000.007999900728 3961047.956999986898 60378.517020563 2024-03-09T12:24:30.576592+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3967211.056000024080 60378.517032038 2024-03-09T12:24:31.568096+00:00 19994330.291000008583 28999999.962000001222 27869999.950000051409 3963102.975999981165 60378.517043698 2024-03-09T12:24:32.575471+00:00 19994330.287999991328 29000000.022000011057 27870000.054999951273 3960892.018000007141 60378.517055168 2024-03-09T12:24:33.566479+00:00 19994330.291000008583 28999999.996999990195 27869999.933000091463 3961229.967999995220 60378.517066827 2024-03-09T12:24:34.573854+00:00 19994330.292999979109 29000000.004000011832 27870000.042999979109 3960376.064000010025 60378.517078297 2024-03-09T12:24:35.564861+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3959027.907999991905 60378.517089956 2024-03-09T12:24:36.572236+00:00 19994330.292999979109 28999999.974999990314 27869999.980999950320 3962729.967999995220 60378.517101427 2024-03-09T12:24:37.563243+00:00 19994330.287000060081 28999999.995000001043 27869999.996000051498 3962384.144999980927 60378.517113086 2024-03-09T12:24:38.570619+00:00 19994330.290999889374 29000000.011000011116 27869999.955999970436 3960237.980000019073 60378.517124739 2024-03-09T12:24:39.577498+00:00 19994330.287000060081 29000000.002000000328 27870000.011000040919 3962989.990999997128 60378.517136215 2024-03-09T12:24:40.569001+00:00 19994330.294000029564 28999999.991999980062 27869999.970000028610 3960877.994000018109 60378.517147874 2024-03-09T12:24:41.576376+00:00 19994330.286999940872 28999999.987999979407 27870000.021999999881 3962837.013999999035 60378.517159345 2024-03-09T12:24:42.567383+00:00 19994330.290000081062 29000000.007000029087 27869999.977000009269 3959877.895999968052 60378.517171004 2024-03-09T12:24:43.574758+00:00 19994330.294999960810 29000000.009999990463 27870000.059999998659 3960854.038000047207 60378.517182474 2024-03-09T12:24:44.565766+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3964175.048999965191 60378.517194134 2024-03-09T12:24:45.573141+00:00 19994330.288999918848 28999999.987999979407 27870000.041999999434 3967649.898999989033 60378.517205603 2024-03-09T12:24:46.564148+00:00 19994330.290000081062 29000000.016000028700 27869999.955000009388 3962232.155000030994 60378.517217263 2024-03-09T12:24:47.571523+00:00 19994330.288999918848 29000000.019999980927 27870000.034000009298 3962393.921000003815 60378.517228739 2024-03-09T12:24:48.563027+00:00 19994330.289000030607 28999999.967999991030 27869999.959999978542 3963007.034999967087 60378.517240393 2024-03-09T12:24:49.569906+00:00 19994330.292999979109 29000000.022000070661 27870000.060999989510 3964942.973000050057 60378.517252046 2024-03-09T12:24:50.576785+00:00 19994330.291000008583 28999999.990999940783 27869999.971000019461 3962963.953999996185 60378.517263522 2024-03-09T12:24:51.568288+00:00 19994330.291000008583 29000000.042000059038 27870000.075999978930 3958078.104999959003 60378.517275181 2024-03-09T12:24:52.575662+00:00 19994330.289000030607 28999999.939999941736 27869999.918000038713 3961096.043000041973 60378.517286651 2024-03-09T12:24:53.566671+00:00 19994330.289999961853 29000000.014000058174 27870000.000999990851 3963621.889999986161 60378.517298311 2024-03-09T12:24:54.574046+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3963572.955999969970 60378.517309781 2024-03-09T12:24:55.565053+00:00 19994330.289000030607 29000000.029999971390 27869999.981999989599 3963614.029000043869 60378.517321440 2024-03-09T12:24:56.572428+00:00 19994330.289000030607 28999999.957999940962 27870000.018000010401 3964850.983999968041 60378.517332916 2024-03-09T12:24:57.563931+00:00 19994330.294999960810 29000000.022999998182 27869999.948000010103 3961096.008000016212 60378.517344570 2024-03-09T12:24:58.570810+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3959827.074000000954 60378.517356229 2024-03-09T12:24:59.578186+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3959678.929000020027 60378.517367699 2024-03-09T12:25:00.569193+00:00 19994330.292000059038 28999999.977000001818 27869999.927999969572 3960941.007999957073 60378.517379358 2024-03-09T12:25:01.576568+00:00 19994330.287999991328 29000000.044999960810 27870000.090999960899 3963141.055999993812 60378.517390834 2024-03-09T12:25:02.568071+00:00 19994330.287999998778 29000000.003000020981 27870000.017000079155 3960698.818000019062 60378.517402488 2024-03-09T12:25:03.574951+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3960276.106000006199 60378.517413964 2024-03-09T12:25:04.566454+00:00 19994330.293000001460 28999999.983999971300 27869999.983999971300 3966126.006999969017 60378.517425617 2024-03-09T12:25:05.573333+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3964802.979000031948 60378.517437093 2024-03-09T12:25:06.564836+00:00 19994330.290000010282 29000000.035000089556 27870000.004999998957 3959899.107999979984 60378.517448752 2024-03-09T12:25:07.572211+00:00 19994330.293999999762 28999999.995000001043 27870000.028000000864 3956976.863000034820 60378.517460222 2024-03-09T12:25:08.563218+00:00 19994330.289000000805 29000000.013000000268 27869999.937000039965 3964430.125999987125 60378.517471882 2024-03-09T12:25:09.570594+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3962677.986000000965 60378.517483536 2024-03-09T12:25:10.577473+00:00 19994330.287000000477 29000000.003999989480 27870000.036000009626 3962961.932999968994 60378.517495011 2024-03-09T12:25:11.568976+00:00 19994330.293000008911 28999999.993000000715 27869999.986999988556 3963958.011000037193 60378.517506671 2024-03-09T12:25:12.576351+00:00 19994330.289999991655 29000000.004999998957 27870000.040000081062 3962265.953999996185 60378.517518141 2024-03-09T12:25:13.567359+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3965195.101000010967 60378.517529800 2024-03-09T12:25:14.574734+00:00 19994330.290000021458 28999999.993000000715 27869999.942000031471 3963438.928999959957 60378.517541270 2024-03-09T12:25:15.565741+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3965245.078999996185 60378.517552929 2024-03-09T12:25:16.573116+00:00 19994330.290999948978 29000000.007000029087 27870000.028999920934 3967277.972000002861 60378.517564400 2024-03-09T12:25:17.564123+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3965600.958000003826 60378.517576059 2024-03-09T12:25:18.571499+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3963657.043000041973 60378.517587535 2024-03-09T12:25:19.563002+00:00 19994330.289000030607 29000000.008999999613 27869999.991999998689 3961842.007999957073 60378.517599189 2024-03-09T12:25:20.569881+00:00 19994330.291000008583 28999999.996999979019 27870000.019000001252 3964416.955000042915 60378.517610848 2024-03-09T12:25:21.577256+00:00 19994330.290999948978 28999999.995000001043 27869999.977999988943 3958444.050999999046 60378.517622324 2024-03-09T12:25:22.568759+00:00 19994330.291000008583 29000000.008999999613 27870000.005000010133 3966260.996999979019 60378.517633977 2024-03-09T12:25:23.575638+00:00 19994330.291000008583 29000000.011000040919 27870000.008999988437 3958061.949999988079 60378.517645453 2024-03-09T12:25:24.567141+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3957849.092000008095 60378.517657107 2024-03-09T12:25:25.574021+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3957984.906000018120 60378.517668582 2024-03-09T12:25:26.565524+00:00 19994330.287000000477 28999999.974999900907 27870000.004000011832 3959727.041999996174 60378.517680236 2024-03-09T12:25:27.572403+00:00 19994330.294000029564 28999999.998000029474 27870000.010999981314 3960642.890999972820 60378.517691712 2024-03-09T12:25:28.563907+00:00 19994330.289999961853 29000000.019999980927 27869999.989000018686 3958309.990000010002 60378.517703371 2024-03-09T12:25:29.571282+00:00 19994330.292000059038 29000000.022999998182 27870000.055999990553 3961654.097999989986 60378.517714841 2024-03-09T12:25:30.562289+00:00 19994330.291999939829 28999999.970000028610 27869999.932999968529 3964168.041999996174 60378.517726501 2024-03-09T12:25:31.569664+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3958640.952000021935 60378.517738154 2024-03-09T12:25:32.576543+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3957240.990999997128 60378.517749630 2024-03-09T12:25:33.568046+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3959803.998000026215 60378.517761284 2024-03-09T12:25:34.574926+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3957343.079999982845 60378.517772759 2024-03-09T12:25:35.566429+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3962902.973999977112 60378.517784419 2024-03-09T12:25:36.573804+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3963252.004000008106 60378.517795889 2024-03-09T12:25:37.564811+00:00 19994330.289000030607 28999999.984999898821 27869999.993000030518 3957751.001999973785 60378.517807548 2024-03-09T12:25:38.572186+00:00 19994330.291999939829 28999999.977000001818 27869999.975999951363 3958065.952000021935 60378.517819019 2024-03-09T12:25:39.563193+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3965502.111000000965 60378.517830678 2024-03-09T12:25:40.570569+00:00 19994330.289000030607 29000000.004000071436 27869999.999000068754 3956360.800999999046 60378.517842148 2024-03-09T12:25:41.561576+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3958525.091000020970 60378.517853807 2024-03-09T12:25:42.568951+00:00 19994330.292999979109 29000000.036999940872 27870000.004000071436 3965853.972000002861 60378.517865467 2024-03-09T12:25:43.576326+00:00 19994330.287999991328 28999999.950999978930 27870000.003000020981 3957791.008000016212 60378.517876943 2024-03-09T12:25:44.567829+00:00 19994330.291000008583 29000000.032000061125 27869999.973999980837 3956156.004999995232 60378.517888596 2024-03-09T12:25:45.574709+00:00 19994330.292999979109 28999999.973999999464 27869999.970999959856 3964683.993000030983 60378.517900072 2024-03-09T12:25:46.566213+00:00 19994330.290000081062 29000000.017000000924 27870000.032999988645 3954269.024999976158 60378.517911731 2024-03-09T12:25:47.573587+00:00 19994330.288999918848 29000000.026000011712 27870000.004999998957 3960102.997999907006 60378.517923201 2024-03-09T12:25:48.564595+00:00 19994330.289000030607 28999999.940000008792 27869999.962000008672 3960409.065000057220 60378.517934861 2024-03-09T12:25:49.571970+00:00 19994330.289999961853 29000000.037999991328 27870000.029999971390 3960476.991999983788 60378.517946331 2024-03-09T12:25:50.562976+00:00 19994330.289000030607 29000000.008999999613 27870000.015000101179 3960563.950000048149 60378.517957990 2024-03-09T12:25:51.570352+00:00 19994330.292999979109 28999999.991999980062 27869999.993999961764 3958110.898999928962 60378.517969460 2024-03-09T12:25:52.561359+00:00 19994330.289999961853 29000000.006000008434 27870000.029999971390 3959370.139999986161 60378.517981119 2024-03-09T12:25:53.568734+00:00 19994330.292000059038 29000000.000999990851 27870000.003000020981 3961436.935000061989 60378.517992773 2024-03-09T12:25:54.575613+00:00 19994330.292000059038 28999999.999000009149 27869999.991000059992 3957631.917999982834 60378.518004249 2024-03-09T12:25:55.567117+00:00 19994330.287999991328 28999999.981999989599 27869999.979999899864 3963849.136999965180 60378.518015902 2024-03-09T12:25:56.573996+00:00 19994330.287999998778 28999999.981999989599 27869999.999000068754 3959901.897000073921 60378.518027378 2024-03-09T12:25:57.565499+00:00 19994330.291000001132 29000000.008999999613 27869999.990000009537 3961796.988999962807 60378.518039038 2024-03-09T12:25:58.572874+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3962583.023000001907 60378.518050508 2024-03-09T12:25:59.563882+00:00 19994330.295999988914 28999999.997000038624 27870000.046999998391 3962178.009000062943 60378.518062167 2024-03-09T12:26:00.571257+00:00 19994330.291000008583 29000000.025999959558 27870000.011999990791 3962043.017999887001 60378.518073637 2024-03-09T12:26:01.562264+00:00 19994330.291000008583 28999999.960000038147 27869999.937000010163 3959995.016000031959 60378.518085297 2024-03-09T12:26:02.569639+00:00 19994330.287000000477 29000000.042999919504 27870000.048000011593 3959268.927999972831 60378.518096956 2024-03-09T12:26:03.577014+00:00 19994330.290999978781 28999999.934000018984 27869999.960999999195 3962938.072000027169 60378.518108426 2024-03-09T12:26:04.568021+00:00 19994330.287000000477 29000000.037999991328 27870000.030999988317 3960343.018000007141 60378.518120086 2024-03-09T12:26:05.575397+00:00 19994330.288000021130 28999999.971999999136 27869999.960000008345 3962020.934000014793 60378.518131556 2024-03-09T12:26:06.566404+00:00 19994330.293999999762 29000000.014000058174 27869999.982000019401 3959203.090000032913 60378.518143215 2024-03-09T12:26:07.573779+00:00 19994330.292999979109 29000000.001000050455 27870000.039999961853 3958497.077000021935 60378.518154691 2024-03-09T12:26:08.565282+00:00 19994330.289000000805 29000000.038999918848 27870000.021000031382 3960152.944000006188 60378.518166345 2024-03-09T12:26:09.572161+00:00 19994330.294000029564 28999999.948000069708 27869999.934999998659 3957804.964999914169 60378.518177820 2024-03-09T12:26:10.563665+00:00 19994330.287999991328 28999999.982999920845 27870000.050000008196 3959222.978999971878 60378.518189474 2024-03-09T12:26:11.570544+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3960286.056000113022 60378.518200950 2024-03-09T12:26:12.562047+00:00 19994330.287000000477 29000000.028000000864 27870000.012000020593 3960679.886999965180 60378.518212609 2024-03-09T12:26:13.569422+00:00 19994330.290000021458 28999999.971000079066 27869999.990000009537 3959120.105999947060 60378.518224263 2024-03-09T12:26:14.576301+00:00 19994330.291000008583 29000000.015999909490 27870000.021999958903 3960283.000000000000 60378.518235733 2024-03-09T12:26:15.567309+00:00 19994330.294999960810 29000000.029000040144 27869999.986000001431 3960906.925999999046 60378.518247392 2024-03-09T12:26:16.574684+00:00 19994330.287000000477 28999999.939000010490 27869999.991000000387 3962301.968000053894 60378.518258868 2024-03-09T12:26:17.566187+00:00 19994330.293000038713 28999999.970000028610 27869999.963000059128 3964197.972000002861 60378.518270521 2024-03-09T12:26:18.573066+00:00 19994330.288999971002 29000000.032999988645 27870000.021999958903 3963324.128999948967 60378.518281997 2024-03-09T12:26:19.564569+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3959873.978999971878 60378.518293657 2024-03-09T12:26:20.571945+00:00 19994330.291000008583 28999999.970999959856 27869999.945000048727 3966839.000000000000 60378.518305127 2024-03-09T12:26:21.562952+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3959364.934000014793 60378.518316786 2024-03-09T12:26:22.570327+00:00 19994330.292000059038 29000000.030999999493 27870000.013999938965 3962669.032999991905 60378.518328256 2024-03-09T12:26:23.561334+00:00 19994330.291999939829 29000000.008000008762 27869999.996000051498 3960848.004999995232 60378.518339916 2024-03-09T12:26:24.568709+00:00 19994330.291000008583 28999999.978999990970 27869999.982999920845 3963832.933000088204 60378.518351569 2024-03-09T12:26:25.575589+00:00 19994330.289000030607 29000000.025000020862 27870000.004000071436 3964294.060999989975 60378.518363045 2024-03-09T12:26:26.567092+00:00 19994330.289999961853 28999999.993999991566 27870000.009999990463 3962711.008999944199 60378.518374699 2024-03-09T12:26:27.573971+00:00 19994330.289000030607 29000000.021000001580 27869999.978000041097 3960152.042000054847 60378.518386174 2024-03-09T12:26:28.565474+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3960101.977999926079 60378.518397828 2024-03-09T12:26:29.572353+00:00 19994330.291000008583 28999999.944000009447 27869999.963999990374 3960937.023000001907 60378.518409304 2024-03-09T12:26:30.563856+00:00 19994330.292000059038 29000000.026999980211 27870000.016999959946 3962929.975000023842 60378.518420964 2024-03-09T12:26:31.571232+00:00 19994330.288999918848 28999999.989000018686 27869999.958999991417 3960034.922999978065 60378.518432433 2024-03-09T12:26:32.562239+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3958129.143000007141 60378.518444093 2024-03-09T12:26:33.569614+00:00 19994330.291000008583 28999999.992999970913 27870000.011000040919 3962005.855000019073 60378.518455563 2024-03-09T12:26:34.560621+00:00 19994330.288999918848 29000000.014999989420 27870000.046999931335 3963047.059000014793 60378.518467222 2024-03-09T12:26:35.567996+00:00 19994330.291000008583 29000000.010000050068 27869999.968000050634 3962678.998000026215 60378.518478882 2024-03-09T12:26:36.575372+00:00 19994330.287999991328 28999999.964999970049 27869999.940000001341 3961927.998000026215 60378.518490352 2024-03-09T12:26:37.566379+00:00 19994330.291000008583 29000000.032000008970 27870000.004000000656 3962317.074999928009 60378.518502011 2024-03-09T12:26:38.573754+00:00 19994330.293000098318 29000000.000000000000 27870000.049999989569 3965528.009000062943 60378.518513481 2024-03-09T12:26:39.564761+00:00 19994330.288999918848 28999999.967999938875 27870000.021999999881 3954094.937999964226 60378.518525140 2024-03-09T12:26:40.572137+00:00 19994330.294000029564 29000000.013000011444 27869999.981000009924 3961307.050999999046 60378.518536611 2024-03-09T12:26:41.563144+00:00 19994330.284000039101 29000000.040000081062 27870000.021000001580 3959893.962000011932 60378.518548270 2024-03-09T12:26:42.570519+00:00 19994330.291000008583 28999999.954999919981 27869999.951000008732 3965345.934999942780 60378.518559746 2024-03-09T12:26:43.562022+00:00 19994330.289999961853 29000000.006000038236 27869999.993000000715 3956989.022000073921 60378.518571399 2024-03-09T12:26:44.568901+00:00 19994330.292999979109 28999999.996000051498 27870000.020000010729 3962223.113999962807 60378.518583059 2024-03-09T12:26:45.576276+00:00 19994330.286000009626 29000000.010999921709 27869999.982999980450 3959016.866000055801 60378.518594529 2024-03-09T12:26:46.567284+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3959592.120000004768 60378.518606188 2024-03-09T12:26:47.574659+00:00 19994330.292000059038 28999999.967999938875 27869999.993000030518 3960189.840999960899 60378.518617664 2024-03-09T12:26:48.566164+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3962255.023000001907 60378.518629318 2024-03-09T12:26:49.573041+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3961674.023000001907 60378.518640793 2024-03-09T12:26:50.564545+00:00 19994330.291000001132 29000000.047000050545 27870000.008000019938 3962244.976999998093 60378.518652453 2024-03-09T12:26:51.571920+00:00 19994330.289000000805 28999999.982999920845 27869999.995999988168 3960725.065999985207 60378.518663923 2024-03-09T12:26:52.562927+00:00 19994330.289999999106 29000000.004000071436 27870000.005999978632 3964365.037999988068 60378.518675582 2024-03-09T12:26:53.570302+00:00 19994330.289999991655 29000000.018999930471 27869999.993000030518 3961220.907999991905 60378.518687052 2024-03-09T12:26:54.561309+00:00 19994330.293999999762 28999999.974000100046 27870000.001999970526 3963077.004000068177 60378.518698712 2024-03-09T12:26:55.568684+00:00 19994330.290000021458 28999999.977999929339 27869999.968000050634 3958914.981999992859 60378.518710366 2024-03-09T12:26:56.575564+00:00 19994330.289999991655 29000000.042999979109 27870000.045999880880 3959611.021999955177 60378.518721841 2024-03-09T12:26:57.567067+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3960835.955999969970 60378.518733495 2024-03-09T12:26:58.573946+00:00 19994330.287999991328 28999999.962999939919 27869999.975000020117 3961014.154000043869 60378.518744971 2024-03-09T12:26:59.565449+00:00 19994330.289999991655 28999999.997999999672 27869999.985000010580 3958426.957000017166 60378.518756624 2024-03-09T12:27:00.572328+00:00 19994330.291000008583 28999999.991999998689 27869999.988999959081 3961893.952999948990 60378.518768100 2024-03-09T12:27:01.563832+00:00 19994330.294999990612 29000000.030999999493 27870000.058000091463 3957845.128000020981 60378.518779759 2024-03-09T12:27:02.571207+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3960921.950999975204 60378.518791229 2024-03-09T12:27:03.562214+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3963015.024000049103 60378.518802889 2024-03-09T12:27:04.569589+00:00 19994330.292999979109 29000000.012000020593 27869999.995999928564 3962325.975999950897 60378.518814359 2024-03-09T12:27:05.560597+00:00 19994330.287999991328 28999999.994999971241 27870000.039000030607 3960953.934000014793 60378.518826018 2024-03-09T12:27:06.567971+00:00 19994330.291000008583 28999999.984000001103 27869999.967000011355 3964727.958000063896 60378.518837672 2024-03-09T12:27:07.574851+00:00 19994330.286000009626 29000000.025999989361 27870000.014000058174 3962654.986999989022 60378.518849147 2024-03-09T12:27:08.566354+00:00 19994330.292999979109 28999999.991000000387 27869999.955999970436 3965039.043999909889 60378.518860801 2024-03-09T12:27:09.573233+00:00 19994330.291999999434 28999999.997000038624 27870000.029000040144 3956051.999000072014 60378.518872277 2024-03-09T12:27:10.564736+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3959866.041999936104 60378.518883931 2024-03-09T12:27:11.571616+00:00 19994330.293000038713 29000000.033999979496 27870000.041000008583 3960038.947000027169 60378.518895406 2024-03-09T12:27:12.563119+00:00 19994330.290999948978 28999999.957000020891 27869999.962999939919 3966908.092000008095 60378.518907060 2024-03-09T12:27:13.569998+00:00 19994330.287000000477 29000000.041999999434 27870000.019999980927 3961361.975999950897 60378.518918536 2024-03-09T12:27:14.561501+00:00 19994330.290000021458 28999999.977999988943 27869999.980000019073 3962902.967000008095 60378.518930189 2024-03-09T12:27:15.568380+00:00 19994330.289999961853 29000000.026000019163 27870000.048000000417 3956499.012000083923 60378.518941849 2024-03-09T12:27:16.575755+00:00 19994330.292000059038 28999999.997000038624 27870000.003000009805 3964546.013000010978 60378.518953319 2024-03-09T12:27:17.566763+00:00 19994330.289000030607 29000000.000999931246 27869999.984999999404 3957422.952999948990 60378.518964978 2024-03-09T12:27:18.574138+00:00 19994330.293999910355 28999999.988000039011 27869999.971000000834 3959351.075999975204 60378.518976454 2024-03-09T12:27:19.565641+00:00 19994330.290000081062 28999999.953999999911 27869999.991000000387 3962923.949000000954 60378.518988108 2024-03-09T12:27:20.572521+00:00 19994330.287999991328 29000000.031000021845 27869999.997000008821 3960868.999000072014 60378.518999584 2024-03-09T12:27:21.564024+00:00 19994330.289999961853 29000000.023999929428 27870000.023999989033 3959790.972000002861 60378.519011237 2024-03-09T12:27:22.570902+00:00 19994330.289000030607 28999999.965000029653 27869999.974000010639 3957470.053999900818 60378.519022713 2024-03-09T12:27:23.562406+00:00 19994330.291000008583 29000000.042000059038 27870000.032999988645 3957404.008000016212 60378.519034373 2024-03-09T12:27:24.569781+00:00 19994330.288999918848 28999999.967000011355 27869999.954999979585 3961701.961000084877 60378.519045842 2024-03-09T12:27:25.560788+00:00 19994330.294000029564 29000000.012999888510 27870000.053000029176 3960110.997999907006 60378.519057502 2024-03-09T12:27:26.568164+00:00 19994330.292000059038 29000000.017000079155 27870000.041000008583 3958159.956000090111 60378.519069156 2024-03-09T12:27:27.575043+00:00 19994330.291000008583 28999999.975999951363 27869999.940000001341 3959048.005999923218 60378.519080631 2024-03-09T12:27:28.566546+00:00 19994330.286999940872 29000000.014000058174 27869999.991999980062 3960714.083000063896 60378.519092285 2024-03-09T12:27:29.573425+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3962258.969999908935 60378.519103761 2024-03-09T12:27:30.564928+00:00 19994330.291000008583 29000000.021000031382 27870000.046999990940 3960615.969000101089 60378.519115420 2024-03-09T12:27:31.572304+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3960872.019999980927 60378.519126890 2024-03-09T12:27:32.563311+00:00 19994330.292999979109 29000000.009999990463 27869999.987999979407 3962125.013999938965 60378.519138549 2024-03-09T12:27:33.570686+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3962843.965000032913 60378.519150020 2024-03-09T12:27:34.561693+00:00 19994330.289999961853 29000000.019000049680 27870000.009000059217 3961932.008000016212 60378.519161679 2024-03-09T12:27:35.569068+00:00 19994330.291000008583 28999999.940999981016 27869999.977999929339 3959347.970999956131 60378.519173149 2024-03-09T12:27:36.560075+00:00 19994330.287999991328 29000000.070999998599 27870000.036000009626 3961457.003000020981 60378.519184808 2024-03-09T12:27:37.567450+00:00 19994330.289000030607 28999999.983999989927 27869999.978000041097 3964133.944000006188 60378.519196462 2024-03-09T12:27:38.574330+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3960204.046000003815 60378.519207938 2024-03-09T12:27:39.565833+00:00 19994330.293000098318 29000000.002000000328 27870000.032999988645 3955984.027999997139 60378.519219597 2024-03-09T12:27:40.573208+00:00 19994330.288999918848 29000000.037999991328 27869999.960000038147 3961910.000000000000 60378.519231067 2024-03-09T12:27:41.564215+00:00 19994330.291000008583 28999999.954000029713 27870000.044999960810 3963887.008999944199 60378.519242727 2024-03-09T12:27:42.571591+00:00 19994330.292999979109 29000000.040999978781 27869999.937000039965 3957302.056000113022 60378.519254197 2024-03-09T12:27:43.562598+00:00 19994330.285999998450 28999999.960000008345 27870000.009999990463 3961386.902999997139 60378.519265856 2024-03-09T12:27:44.569973+00:00 19994330.291000001132 29000000.017999980599 27870000.044000029564 3958805.043999909889 60378.519277332 2024-03-09T12:27:45.561476+00:00 19994330.287999998778 28999999.967000011355 27869999.944999929518 3966229.998000026215 60378.519288986 2024-03-09T12:27:46.568355+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3961856.029999970924 60378.519300461 2024-03-09T12:27:47.559858+00:00 19994330.290000010282 29000000.046999990940 27870000.022999998182 3958375.017000079155 60378.519312115 2024-03-09T12:27:48.566738+00:00 19994330.291999999434 28999999.961000028998 27869999.998000029474 3960645.995000004768 60378.519323775 2024-03-09T12:27:49.574113+00:00 19994330.290999989957 29000000.008000019938 27870000.004999998957 3960808.928999900818 60378.519335250 2024-03-09T12:27:50.565616+00:00 19994330.289000000805 29000000.000000000000 27870000.001000050455 3961243.944000006188 60378.519346904 2024-03-09T12:27:51.572495+00:00 19994330.288000021130 29000000.016999959946 27869999.977999929339 3959867.123000026215 60378.519358380 2024-03-09T12:27:52.563999+00:00 19994330.288999971002 28999999.993000030518 27870000.039000030607 3962828.973999977112 60378.519370033 2024-03-09T12:27:53.570878+00:00 19994330.291999999434 28999999.999000009149 27869999.967000000179 3964621.925999999046 60378.519381509 2024-03-09T12:27:54.562381+00:00 19994330.288000021130 28999999.993000030518 27869999.973000001162 3960411.087000011932 60378.519393163 2024-03-09T12:27:55.569260+00:00 19994330.293000008911 28999999.988999959081 27870000.015999998897 3965433.983000040054 60378.519404639 2024-03-09T12:27:56.560763+00:00 19994330.294999960810 29000000.034999970347 27870000.033999990672 3965970.993000030983 60378.519416298 2024-03-09T12:27:57.568138+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3956773.964999914169 60378.519427951 2024-03-09T12:27:58.575018+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3964362.052000045776 60378.519439427 2024-03-09T12:27:59.566521+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3964908.962999999989 60378.519451081 2024-03-09T12:28:00.573400+00:00 19994330.288999971002 29000000.036000009626 27869999.987000018358 3961082.039999999106 60378.519462557 2024-03-09T12:28:01.564903+00:00 19994330.290000021458 28999999.980000019073 27870000.007999990135 3960375.907000000123 60378.519474210 2024-03-09T12:28:02.571782+00:00 19994330.289999961853 28999999.969999909401 27869999.980999980122 3965307.114000000060 60378.519485686 2024-03-09T12:28:03.563286+00:00 19994330.292000059038 29000000.024000048637 27869999.990000009537 3961745.922000002116 60378.519497340 2024-03-09T12:28:04.570165+00:00 19994330.290999948978 29000000.004999998957 27870000.046999990940 3966535.970999997109 60378.519508815 2024-03-09T12:28:05.561668+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3961459.058000002056 60378.519520475 2024-03-09T12:28:06.569043+00:00 19994330.290000021458 29000000.034999970347 27870000.002000030130 3961686.979999997187 60378.519531945 2024-03-09T12:28:07.560051+00:00 19994330.286000009626 28999999.971000079066 27870000.001999970526 3963985.060000001919 60378.519543604 2024-03-09T12:28:08.567426+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3964025.975000001024 60378.519555258 2024-03-09T12:28:09.574305+00:00 19994330.289000030607 28999999.998999949545 27869999.956999961287 3960640.975999996066 60378.519566734 2024-03-09T12:28:10.565808+00:00 19994330.291999939829 28999999.999000068754 27870000.032000008970 3958406.083000003826 60378.519578387 2024-03-09T12:28:11.572687+00:00 19994330.287999991328 29000000.001999970526 27870000.015000049025 3962503.868000001181 60378.519589863 2024-03-09T12:28:12.564191+00:00 19994330.292999979109 28999999.990000009537 27869999.987999919802 3960354.916999996174 60378.519601523 2024-03-09T12:28:13.571566+00:00 19994330.292999979109 29000000.021999999881 27869999.974000100046 3960402.134000002872 60378.519612993 2024-03-09T12:28:14.562573+00:00 19994330.287000060081 29000000.017000000924 27870000.065999981016 3963394.039999999106 60378.519624652 2024-03-09T12:28:15.569948+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3966331.040999994148 60378.519636122 2024-03-09T12:28:16.560955+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3963513.945000008214 60378.519647782 2024-03-09T12:28:17.568330+00:00 19994330.287000060081 28999999.978000000119 27870000.003000020981 3959837.891000003088 60378.519659251 2024-03-09T12:28:18.559338+00:00 19994330.291999939829 29000000.062000010163 27870000.045000080019 3961661.156999989878 60378.519670911 2024-03-09T12:28:19.566713+00:00 19994330.287999991328 28999999.964999999851 27869999.934000018984 3965773.872000008821 60378.519682565 2024-03-09T12:28:20.573592+00:00 19994330.294000029564 28999999.973999980837 27870000.044999960810 3959425.163000002969 60378.519694041 2024-03-09T12:28:21.565095+00:00 19994330.291000008583 28999999.993999991566 27869999.955999970436 3958166.902999997139 60378.519705694 2024-03-09T12:28:22.571975+00:00 19994330.287999991328 29000000.035000029951 27870000.065000060946 3958943.974999994040 60378.519717170 2024-03-09T12:28:23.563478+00:00 19994330.292000059038 28999999.986999988556 27869999.970999959856 3959278.012999997009 60378.519728824 2024-03-09T12:28:24.570357+00:00 19994330.291999939829 29000000.013999998569 27869999.973999980837 3959742.050000011921 60378.519740299 2024-03-09T12:28:25.561860+00:00 19994330.285000089556 28999999.958999991417 27869999.968999978155 3956769.966999993194 60378.519751959 2024-03-09T12:28:26.569235+00:00 19994330.290999889374 29000000.036000009626 27870000.002000089735 3965338.027999997139 60378.519763429 2024-03-09T12:28:27.560243+00:00 19994330.292000059038 28999999.980000019073 27869999.987999919802 3963599.961000009906 60378.519775088 2024-03-09T12:28:28.567618+00:00 19994330.292000059038 29000000.033999979496 27870000.037000060081 3962591.004999995232 60378.519786558 2024-03-09T12:28:29.558625+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3962602.025000005960 60378.519798217 2024-03-09T12:28:30.566000+00:00 19994330.291999939829 28999999.975999951363 27870000.019999980927 3963297.956999986898 60378.519809877 2024-03-09T12:28:31.573375+00:00 19994330.289000030607 29000000.035000089556 27870000.009999990463 3962640.997000008821 60378.519821347 2024-03-09T12:28:32.564382+00:00 19994330.286999940872 28999999.970999959856 27869999.977000001818 3965315.009000002872 60378.519833006 2024-03-09T12:28:33.571757+00:00 19994330.292000059038 29000000.029999971390 27869999.949999999255 3960415.998999983072 60378.519844477 2024-03-09T12:28:34.562765+00:00 19994330.294999960810 29000000.004999998957 27870000.057000000030 3962041.980000019073 60378.519856136 2024-03-09T12:28:35.570140+00:00 19994330.286000009626 28999999.960000038147 27870000.004999998957 3960314.056999980938 60378.519867612 2024-03-09T12:28:36.561643+00:00 19994330.292999979109 29000000.036000009626 27869999.986000020057 3961624.857000023127 60378.519879265 2024-03-09T12:28:37.568523+00:00 19994330.291000001132 29000000.014999989420 27870000.021000001580 3966808.088999987114 60378.519890741 2024-03-09T12:28:38.560026+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3962731.030000001192 60378.519902395 2024-03-09T12:28:39.566905+00:00 19994330.291000001132 29000000.001000050455 27870000.006000008434 3967093.925000011921 60378.519914054 2024-03-09T12:28:40.574280+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3963926.078999996185 60378.519925524 2024-03-09T12:28:41.565287+00:00 19994330.289000000805 28999999.981999989599 27869999.941999968141 3962978.951000005007 60378.519937184 2024-03-09T12:28:42.572662+00:00 19994330.295000001788 29000000.013000011444 27870000.029000040144 3962881.998999983072 60378.519948654 2024-03-09T12:28:43.563670+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3961260.064999998081 60378.519960313 2024-03-09T12:28:44.571045+00:00 19994330.291000008583 28999999.961999889463 27869999.988999959081 3961206.992000014056 60378.519971783 2024-03-09T12:28:45.562052+00:00 19994330.289999991655 29000000.005000110716 27869999.967000011355 3961802.946999996901 60378.519983443 2024-03-09T12:28:46.569427+00:00 19994330.286000009626 29000000.046999931335 27870000.084999978542 3962899.960999995004 60378.519994918 2024-03-09T12:28:47.560931+00:00 19994330.292999979109 28999999.947999950498 27869999.904000040144 3963381.604000002146 60378.520006572 2024-03-09T12:28:48.567809+00:00 19994330.290000021458 29000000.030000090599 27870000.076999958605 3962625.490000010002 60378.520018048 2024-03-09T12:28:49.559313+00:00 19994330.290999978781 28999999.991999980062 27869999.977000001818 3961807.945999979973 60378.520029701 2024-03-09T12:28:50.566192+00:00 19994330.290000021458 29000000.017000000924 27870000.034000039101 3959752.024000018835 60378.520041361 2024-03-09T12:28:51.573567+00:00 19994330.291999999434 28999999.973999999464 27869999.958999991417 3961580.074999988079 60378.520052836 2024-03-09T12:28:52.565070+00:00 19994330.287999991328 28999999.978999998420 27870000.001999970526 3963448.898999989033 60378.520064490 2024-03-09T12:28:53.571950+00:00 19994330.291000008583 29000000.048000011593 27870000.044000029564 3955692.038000016939 60378.520075966 2024-03-09T12:28:54.563453+00:00 19994330.288999971002 28999999.992999989539 27869999.942999958992 3957483.979000002146 60378.520087619 2024-03-09T12:28:55.570332+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3959316.995999991894 60378.520099095 2024-03-09T12:28:56.561835+00:00 19994330.289000030607 28999999.996000021696 27870000.021000031382 3964836.080999999773 60378.520110749 2024-03-09T12:28:57.568714+00:00 19994330.290999948978 28999999.971999999136 27869999.927999969572 3964060.891999990214 60378.520122224 2024-03-09T12:28:58.560218+00:00 19994330.292000059038 29000000.043000008911 27870000.053000088781 3964497.045000017155 60378.520133879 2024-03-09T12:28:59.567098+00:00 19994330.290999948978 28999999.965999960899 27869999.988999959081 3960199.042999982834 60378.520145354 2024-03-09T12:29:00.558600+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3964332.890000015032 60378.520157008 2024-03-09T12:29:01.565480+00:00 19994330.287999991328 29000000.007000029087 27870000.013999938965 3962357.100999981165 60378.520168667 2024-03-09T12:29:02.572855+00:00 19994330.288000050932 28999999.998999949545 27870000.032000061125 3963173.876000016928 60378.520180143 2024-03-09T12:29:03.564358+00:00 19994330.289999961853 28999999.975000020117 27869999.940999981016 3959026.169999986887 60378.520191797 2024-03-09T12:29:04.571237+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3961643.983999996912 60378.520203272 2024-03-09T12:29:05.562740+00:00 19994330.292000059038 29000000.010999981314 27869999.993999961764 3961347.943000019062 60378.520214926 2024-03-09T12:29:06.569619+00:00 19994330.292999979109 29000000.012000020593 27869999.963999990374 3959707.108999996912 60378.520226402 2024-03-09T12:29:07.561122+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3960108.866999983788 60378.520238061 2024-03-09T12:29:08.568498+00:00 19994330.287999991328 28999999.986000061035 27870000.013999938965 3962972.016000031959 60378.520249531 2024-03-09T12:29:09.559505+00:00 19994330.291000008583 28999999.975999951363 27869999.969000101089 3957707.982999979984 60378.520261191 2024-03-09T12:29:10.566880+00:00 19994330.286000009626 29000000.003000020981 27870000.034000001848 3959839.045000017155 60378.520272844 2024-03-09T12:29:11.573759+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3960716.018000007141 60378.520284320 2024-03-09T12:29:12.565261+00:00 19994330.292999979109 29000000.032999988645 27869999.980999998748 3963560.926999986172 60378.520295974 2024-03-09T12:29:13.572141+00:00 19994330.294000029564 28999999.961000081152 27869999.990000009537 3960745.995999991894 60378.520307450 2024-03-09T12:29:14.563645+00:00 19994330.286999940872 28999999.992999911308 27870000.004999980330 3963856.010999978054 60378.520319109 2024-03-09T12:29:15.571020+00:00 19994330.292999979109 28999999.986000061035 27869999.998000029474 3962606.960000038147 60378.520330579 2024-03-09T12:29:16.562027+00:00 19994330.284000039101 29000000.049999948591 27870000.065000001341 3963210.011999965180 60378.520342238 2024-03-09T12:29:17.569402+00:00 19994330.292000059038 28999999.990000009537 27869999.931999981403 3952850.111999989022 60378.520353708 2024-03-09T12:29:18.560409+00:00 19994330.288999918848 28999999.986000061035 27869999.996000021696 3962123.927000045776 60378.520365368 2024-03-09T12:29:19.567784+00:00 19994330.292000059038 29000000.024999979883 27870000.017999980599 3960202.028999983799 60378.520376838 2024-03-09T12:29:20.558792+00:00 19994330.286999940872 28999999.967999938875 27869999.984000030905 3960487.968999981880 60378.520388497 2024-03-09T12:29:21.566167+00:00 19994330.293000098318 28999999.996000051498 27870000.015999969095 3963581.998000026215 60378.520400157 2024-03-09T12:29:22.573542+00:00 19994330.290999889374 28999999.990999940783 27869999.937000039965 3959411.990000010002 60378.520411626 2024-03-09T12:29:23.564549+00:00 19994330.293000098318 29000000.013000011444 27870000.000000000000 3958498.978999971878 60378.520423286 2024-03-09T12:29:24.571925+00:00 19994330.287999991328 29000000.019000049680 27870000.063999950886 3959204.095000029076 60378.520434762 2024-03-09T12:29:25.563428+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3962559.969999969006 60378.520446416 2024-03-09T12:29:26.570307+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3961422.944000006188 60378.520457891 2024-03-09T12:29:27.561810+00:00 19994330.287999991328 29000000.046999998391 27870000.022999998182 3968308.053000032902 60378.520469551 2024-03-09T12:29:28.569185+00:00 19994330.288999918848 29000000.024999991059 27870000.002000030130 3965428.915999948978 60378.520481021 2024-03-09T12:29:29.560192+00:00 19994330.293000098318 28999999.962999999523 27869999.982999980450 3965107.054000020027 60378.520492680 2024-03-09T12:29:30.567567+00:00 19994330.289999999106 28999999.951000008732 27870000.014999989420 3960257.982999979984 60378.520504150 2024-03-09T12:29:31.558575+00:00 19994330.291000001132 29000000.021000001580 27870000.006999969482 3961421.095000029076 60378.520515810 2024-03-09T12:29:32.565950+00:00 19994330.291999999434 29000000.025000009686 27870000.018000010401 3962973.940999985207 60378.520527463 2024-03-09T12:29:33.572829+00:00 19994330.284000001848 28999999.972999989986 27869999.938000079244 3963055.027000010014 60378.520538939 2024-03-09T12:29:34.564332+00:00 19994330.291999999434 29000000.006000008434 27870000.056999921799 3962707.968999981880 60378.520550598 2024-03-09T12:29:35.571708+00:00 19994330.290000010282 29000000.018000010401 27869999.990000009537 3962421.001000047196 60378.520562069 2024-03-09T12:29:36.562714+00:00 19994330.293000001460 28999999.999000009149 27870000.026000019163 3960610.961999952793 60378.520573728 2024-03-09T12:29:37.570090+00:00 19994330.289000000805 28999999.959999978542 27869999.960999969393 3957631.026000022888 60378.520585198 2024-03-09T12:29:38.561097+00:00 19994330.291999999434 29000000.054000020027 27870000.024000048637 3961668.912000000011 60378.520596857 2024-03-09T12:29:39.568473+00:00 19994330.289000000805 28999999.973999980837 27869999.960000038147 3961979.116999983788 60378.520608333 2024-03-09T12:29:40.559976+00:00 19994330.287999991328 29000000.008000019938 27870000.035999890417 3962974.983000040054 60378.520619987 2024-03-09T12:29:41.566855+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3961599.040999948978 60378.520631462 2024-03-09T12:29:42.558358+00:00 19994330.291000008583 29000000.007000029087 27869999.984000090510 3966418.951000034809 60378.520643116 2024-03-09T12:29:43.565237+00:00 19994330.291999969631 29000000.013999998569 27869999.981999989599 3960554.050000011921 60378.520654776 2024-03-09T12:29:44.572612+00:00 19994330.291000008583 28999999.980999950320 27870000.031999949366 3960310.966999948025 60378.520666251 2024-03-09T12:29:45.564116+00:00 19994330.290000021458 29000000.024000048637 27869999.990000009537 3958102.978000044823 60378.520677905 2024-03-09T12:29:46.570995+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3967840.047999978065 60378.520689381 2024-03-09T12:29:47.562498+00:00 19994330.287999991328 28999999.983999971300 27870000.070999979973 3961376.021000028122 60378.520701034 2024-03-09T12:29:48.569377+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3956566.928999959957 60378.520712510 2024-03-09T12:29:49.560881+00:00 19994330.288999971002 29000000.004000071436 27870000.019999999553 3960063.101000010967 60378.520724164 2024-03-09T12:29:50.567760+00:00 19994330.295000020415 29000000.013000011444 27870000.002000000328 3962370.939000010025 60378.520735640 2024-03-09T12:29:51.559263+00:00 19994330.284999970347 28999999.997999910265 27870000.013999998569 3960044.962999999989 60378.520747299 2024-03-09T12:29:52.566638+00:00 19994330.291999999434 29000000.001000050455 27869999.997999999672 3963481.022000014782 60378.520758769 2024-03-09T12:29:53.557645+00:00 19994330.294000029564 29000000.032999988645 27869999.987999990582 3962576.951999961864 60378.520770429 2024-03-09T12:29:54.565020+00:00 19994330.290000021458 28999999.962000008672 27869999.942000001669 3960608.106999992859 60378.520782082 2024-03-09T12:29:55.571900+00:00 19994330.288999971002 28999999.988999959081 27870000.052000019699 3964148.001000047196 60378.520793558 2024-03-09T12:29:56.563403+00:00 19994330.287000000477 29000000.009000059217 27869999.974000010639 3961238.988999962807 60378.520805217 2024-03-09T12:29:57.570778+00:00 19994330.291000008583 29000000.024999979883 27870000.007999990135 3964159.874000012875 60378.520816687 2024-03-09T12:29:58.561785+00:00 19994330.291999939829 28999999.993999961764 27870000.030000001192 3964073.994000018109 60378.520828347 2024-03-09T12:29:59.569161+00:00 19994330.288000110537 28999999.983000040054 27869999.963999990374 3961635.060000001919 60378.520839817 2024-03-09T12:30:00.560168+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3965573.956999958027 60378.520851476 2024-03-09T12:30:01.567543+00:00 19994330.288999918848 29000000.014999989420 27870000.027000010014 3968423.055000007153 60378.520862946 2024-03-09T12:30:02.558549+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3965800.101999998093 60378.520874606 2024-03-09T12:30:03.565925+00:00 19994330.290000081062 28999999.965000029653 27869999.919000029564 3964082.885000050068 60378.520886259 2024-03-09T12:30:04.572805+00:00 19994330.291999939829 29000000.021999999881 27870000.046999990940 3961612.040999948978 60378.520897735 2024-03-09T12:30:05.564308+00:00 19994330.287000060081 28999999.982999999076 27870000.004000011832 3962402.966000020970 60378.520909389 2024-03-09T12:30:06.571187+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3963704.047999978065 60378.520920864 2024-03-09T12:30:07.562690+00:00 19994330.294000029564 29000000.000999998301 27869999.947999950498 3963036.965000032913 60378.520932524 2024-03-09T12:30:08.570065+00:00 19994330.289999961853 28999999.986999999732 27869999.999000068754 3964775.944999992847 60378.520943994 2024-03-09T12:30:09.561072+00:00 19994330.289000030607 29000000.034000009298 27869999.981999989599 3963187.083999990951 60378.520955653 2024-03-09T12:30:10.568448+00:00 19994330.291000008583 28999999.972999989986 27870000.008000019938 3967776.985000013839 60378.520967123 2024-03-09T12:30:11.559455+00:00 19994330.288999918848 29000000.029000010341 27870000.059999939054 3965509.914999961853 60378.520978783 2024-03-09T12:30:12.566830+00:00 19994330.288000110537 28999999.983999971300 27869999.978000041097 3955684.092000008095 60378.520990252 2024-03-09T12:30:13.557837+00:00 19994330.288999918848 28999999.960000038147 27869999.977999929339 3959068.006000041962 60378.521001912 2024-03-09T12:30:14.565212+00:00 19994330.292999979109 29000000.029999971390 27870000.040000081062 3959209.944000006188 60378.521013566 2024-03-09T12:30:15.572091+00:00 19994330.292000059038 28999999.966000020504 27869999.932999968529 3960084.013999938965 60378.521025042 2024-03-09T12:30:16.563595+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3960131.955000042915 60378.521036701 2024-03-09T12:30:17.570972+00:00 19994330.292000059038 29000000.022000011057 27870000.049000021070 3964235.092000008095 60378.521048171 2024-03-09T12:30:18.561977+00:00 19994330.287999991328 29000000.016999959946 27869999.960999969393 3961745.995000004768 60378.521059831 2024-03-09T12:30:19.569352+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3960049.988999962807 60378.521071300 2024-03-09T12:30:20.560360+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3961766.972000002861 60378.521082960 2024-03-09T12:30:21.567735+00:00 19994330.292999979109 29000000.013999998569 27870000.032000061125 3957116.009000062943 60378.521094430 2024-03-09T12:30:22.558742+00:00 19994330.290000081062 28999999.970000028610 27869999.990999940783 3956716.939000010025 60378.521106089 2024-03-09T12:30:23.566117+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3960042.065999985207 60378.521117559 2024-03-09T12:30:24.557125+00:00 19994330.293000001460 28999999.994999889284 27869999.996999979019 3962086.956999897957 60378.521129219 2024-03-09T12:30:25.564500+00:00 19994330.289000000805 28999999.979000091553 27869999.965000029653 3960996.019000052940 60378.521140878 2024-03-09T12:30:26.571875+00:00 19994330.290000010282 29000000.046999931335 27870000.057999968529 3963042.093999981880 60378.521152348 2024-03-09T12:30:27.562882+00:00 19994330.288999989629 28999999.940999981016 27869999.881999999285 3957964.950000048149 60378.521164007 2024-03-09T12:30:28.570257+00:00 19994330.291000008583 29000000.025000099093 27870000.048999998719 3961529.987999916077 60378.521175478 2024-03-09T12:30:29.561264+00:00 19994330.288999989629 29000000.007999900728 27870000.011000011116 3955838.943000078201 60378.521187137 2024-03-09T12:30:30.568640+00:00 19994330.291000008583 29000000.025000099093 27870000.051999989897 3961652.146999955177 60378.521198607 2024-03-09T12:30:31.559647+00:00 19994330.289999991655 28999999.974999900907 27869999.954999998212 3958584.786000012886 60378.521210266 2024-03-09T12:30:32.567022+00:00 19994330.291000008583 28999999.984000090510 27870000.024000018835 3962771.098000050057 60378.521221736 2024-03-09T12:30:33.558029+00:00 19994330.289999991655 29000000.029999971390 27870000.018999990076 3957751.033999919891 60378.521233396 2024-03-09T12:30:34.565404+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3956449.055000067223 60378.521245049 2024-03-09T12:30:35.572284+00:00 19994330.287000000477 28999999.961999889463 27869999.988000009209 3958697.888000010978 60378.521256525 2024-03-09T12:30:36.563787+00:00 19994330.291000008583 29000000.017000079155 27869999.969000011683 3956929.041000009049 60378.521268179 2024-03-09T12:30:37.570666+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3959968.048999906052 60378.521279654 2024-03-09T12:30:38.562169+00:00 19994330.293000038713 28999999.978999968618 27869999.909000039101 3966907.907000064850 60378.521291314 2024-03-09T12:30:39.569544+00:00 19994330.289999961853 29000000.014000058174 27870000.065000001341 3960445.019999980927 60378.521302784 2024-03-09T12:30:40.560551+00:00 19994330.289000030607 29000000.039999961853 27870000.002999961376 3958430.958000063896 60378.521314444 2024-03-09T12:30:41.567927+00:00 19994330.293999969959 28999999.949000000954 27870000.013999998569 3959157.119999886025 60378.521325914 2024-03-09T12:30:42.558934+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3962620.993000030983 60378.521337573 2024-03-09T12:30:43.566308+00:00 19994330.291000008583 29000000.026000011712 27869999.967999991030 3961513.952000021935 60378.521349043 2024-03-09T12:30:44.557316+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3957822.965999960899 60378.521360702 2024-03-09T12:30:45.564691+00:00 19994330.296999990940 29000000.018000010401 27870000.032999988645 3961681.989000082016 60378.521372356 2024-03-09T12:30:46.571571+00:00 19994330.288999971002 28999999.993999991566 27869999.968999978155 3956885.032999991905 60378.521383832 2024-03-09T12:30:47.563074+00:00 19994330.290000021458 28999999.997000008821 27870000.071000099182 3962228.010999917984 60378.521395491 2024-03-09T12:30:48.570449+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3957443.041000009049 60378.521406961 2024-03-09T12:30:49.561456+00:00 19994330.287999991328 29000000.005000028759 27869999.988000039011 3956000.981000065804 60378.521418621 2024-03-09T12:30:50.568831+00:00 19994330.290999948978 28999999.986000001431 27869999.968999978155 3958886.957999945153 60378.521430091 2024-03-09T12:30:51.559838+00:00 19994330.289000030607 29000000.002999961376 27870000.050999999046 3959630.065000057220 60378.521441750 2024-03-09T12:30:52.567214+00:00 19994330.289000030607 28999999.976000010967 27869999.952000018209 3960587.934999942780 60378.521453220 2024-03-09T12:30:53.558221+00:00 19994330.291000008583 29000000.023999989033 27870000.012999888510 3961898.042000054847 60378.521464880 2024-03-09T12:30:54.565596+00:00 19994330.291000008583 29000000.018999990076 27869999.999000068754 3958992.972000002861 60378.521476355 2024-03-09T12:30:55.557099+00:00 19994330.292999979109 28999999.993000030518 27869999.995999928564 3963113.088999987114 60378.521488009 2024-03-09T12:30:56.563979+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3961379.935999989975 60378.521499668 2024-03-09T12:30:57.571354+00:00 19994330.288999918848 28999999.964999970049 27869999.965000029653 3962076.934999942780 60378.521511138 2024-03-09T12:30:58.562361+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3958077.998000026215 60378.521522798 2024-03-09T12:30:59.569736+00:00 19994330.292000059038 29000000.068000018597 27870000.043999910355 3958973.083000063896 60378.521534273 2024-03-09T12:31:00.561239+00:00 19994330.286999940872 28999999.977000001818 27870000.030000090599 3959522.056999921799 60378.521545927 2024-03-09T12:31:01.568118+00:00 19994330.292000059038 29000000.003000020981 27869999.969999909401 3961942.960000038147 60378.521557403 2024-03-09T12:31:02.559622+00:00 19994330.292999979109 28999999.977000001818 27869999.976000070572 3957439.978000044823 60378.521569062 2024-03-09T12:31:03.566997+00:00 19994330.291999939829 28999999.982999920845 27869999.998999949545 3959877.972000002861 60378.521580532 2024-03-09T12:31:04.558004+00:00 19994330.287000060081 29000000.021000031382 27870000.014000058174 3960805.983999968041 60378.521592192 2024-03-09T12:31:05.565380+00:00 19994330.288999918848 28999999.999000068754 27870000.000000000000 3958486.110999941826 60378.521603662 2024-03-09T12:31:06.556387+00:00 19994330.290000081062 28999999.990000009537 27870000.010000001639 3962105.941000103951 60378.521615321 2024-03-09T12:31:07.563762+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3961294.933999896049 60378.521626975 2024-03-09T12:31:08.570640+00:00 19994330.289999961853 29000000.008999940008 27870000.002999991179 3957362.069000006188 60378.521638451 2024-03-09T12:31:09.562144+00:00 19994330.294000029564 29000000.016000028700 27870000.000999998301 3958053.986000061035 60378.521650110 2024-03-09T12:31:10.569519+00:00 19994330.288999918848 28999999.981000069529 27869999.971999999136 3962212.975999950897 60378.521661580 2024-03-09T12:31:11.560526+00:00 19994330.290000081062 29000000.018999930471 27870000.046999990940 3957964.171000003815 60378.521673240 2024-03-09T12:31:12.567902+00:00 19994330.291999939829 28999999.999000068754 27869999.944999989122 3955620.708000063896 60378.521684709 2024-03-09T12:31:13.558909+00:00 19994330.286000009626 28999999.981999989599 27870000.035000029951 3959819.087000011932 60378.521696369 2024-03-09T12:31:14.566284+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3960157.043999909889 60378.521707845 2024-03-09T12:31:15.557787+00:00 19994330.289000030607 28999999.992999911308 27869999.974000010639 3962595.971000074875 60378.521719499 2024-03-09T12:31:16.564667+00:00 19994330.292999979109 28999999.999000068754 27870000.008999999613 3961112.021999955177 60378.521730974 2024-03-09T12:31:17.556170+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3957795.975999950897 60378.521742634 2024-03-09T12:31:18.563545+00:00 19994330.289000000805 28999999.986999999732 27869999.987999979407 3956811.897000073921 60378.521754287 2024-03-09T12:31:19.570424+00:00 19994330.293000008911 28999999.993999999017 27870000.032000008970 3956817.088999987114 60378.521765763 2024-03-09T12:31:20.561927+00:00 19994330.287999998778 29000000.018999990076 27869999.968999978155 3963879.039999961853 60378.521777417 2024-03-09T12:31:21.568807+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3957500.973000050057 60378.521788892 2024-03-09T12:31:22.560309+00:00 19994330.289999991655 29000000.027000010014 27870000.038999971002 3960971.986999989022 60378.521800552 2024-03-09T12:31:23.567685+00:00 19994330.293000008911 29000000.002999991179 27869999.991000000387 3958236.136999965180 60378.521812022 2024-03-09T12:31:24.558692+00:00 19994330.290999978781 28999999.962000008672 27869999.994000021368 3961464.886000037193 60378.521823681 2024-03-09T12:31:25.566067+00:00 19994330.289000000805 29000000.000999990851 27870000.024000048637 3960255.018000007141 60378.521835151 2024-03-09T12:31:26.557074+00:00 19994330.290000021458 28999999.991999980062 27869999.935999989510 3959836.064999938011 60378.521846811 2024-03-09T12:31:27.564450+00:00 19994330.289999991655 29000000.029000040144 27870000.069000009447 3959603.914000033867 60378.521858464 2024-03-09T12:31:28.571329+00:00 19994330.289000000805 29000000.022999998182 27869999.977999929339 3960450.014000058174 60378.521869940 2024-03-09T12:31:29.562832+00:00 19994330.289999991655 28999999.971999999136 27869999.981000069529 3962464.024999976158 60378.521881599 2024-03-09T12:31:30.570207+00:00 19994330.292000029236 29000000.006999969482 27870000.026999950409 3952015.993999958038 60378.521893070 2024-03-09T12:31:31.561215+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3960629.022000073921 60378.521904729 2024-03-09T12:31:32.568590+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3958285.961999893188 60378.521916199 2024-03-09T12:31:33.559596+00:00 19994330.293999969959 28999999.978999968618 27869999.968999978155 3961621.971000074875 60378.521927859 2024-03-09T12:31:34.566972+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3956724.982999920845 60378.521939328 2024-03-09T12:31:35.557979+00:00 19994330.291000008583 29000000.005000051111 27869999.996999979019 3960382.002000092994 60378.521950988 2024-03-09T12:31:36.565354+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3961441.001999973785 60378.521962458 2024-03-09T12:31:37.556362+00:00 19994330.288000050932 29000000.003999948502 27869999.985000010580 3958649.006999969017 60378.521974117 2024-03-09T12:31:38.563737+00:00 19994330.291999999434 28999999.985000010580 27870000.006000038236 3957701.052000045776 60378.521985777 2024-03-09T12:31:39.571112+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3962643.972000002861 60378.521997247 2024-03-09T12:31:40.562119+00:00 19994330.293999969959 28999999.961000081152 27869999.939999941736 3961401.074000000954 60378.522008906 2024-03-09T12:31:41.569495+00:00 19994330.291999999434 29000000.069000009447 27870000.068000078201 3960998.995999931823 60378.522020376 2024-03-09T12:31:42.560502+00:00 19994330.283999979496 28999999.951999899000 27869999.960999969393 3960665.025000094902 60378.522032036 2024-03-09T12:31:43.567877+00:00 19994330.294000029564 28999999.974000100046 27869999.983999971300 3963471.876999973785 60378.522043506 2024-03-09T12:31:44.558884+00:00 19994330.288000050932 28999999.996999979019 27869999.975999951363 3964281.031000018120 60378.522055165 2024-03-09T12:31:45.566259+00:00 19994330.289999961853 29000000.065999981016 27870000.037000000477 3961090.928999900818 60378.522066641 2024-03-09T12:31:46.557762+00:00 19994330.287999991328 28999999.940999981016 27869999.960999999195 3968095.057000041008 60378.522078294 2024-03-09T12:31:47.564642+00:00 19994330.291000008583 29000000.011000040919 27870000.035000000149 3961447.108000040054 60378.522089770 2024-03-09T12:31:48.556144+00:00 19994330.291999939829 28999999.990000009537 27869999.976000010967 3963383.931999921799 60378.522101430 2024-03-09T12:31:49.563520+00:00 19994330.293000098318 29000000.026999950409 27870000.056999981403 3956863.948000072967 60378.522113083 2024-03-09T12:31:50.570399+00:00 19994330.288999918848 28999999.981999989599 27869999.976000010967 3965224.975000023842 60378.522124559 2024-03-09T12:31:51.561902+00:00 19994330.286000009626 29000000.041000008583 27870000.006999999285 3959702.116999983788 60378.522136213 2024-03-09T12:31:52.568782+00:00 19994330.290000081062 28999999.971999999136 27870000.002000000328 3958593.936999917030 60378.522147689 2024-03-09T12:31:53.560285+00:00 19994330.291999939829 29000000.021000031382 27870000.008999999613 3961380.923000096809 60378.522159342 2024-03-09T12:31:54.567164+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3961985.140999913216 60378.522170818 2024-03-09T12:31:55.558667+00:00 19994330.289999961853 28999999.971999999136 27869999.975999951363 3961947.945999979973 60378.522182478 2024-03-09T12:31:56.566043+00:00 19994330.291000008583 29000000.030000001192 27870000.020000040531 3965565.934000014793 60378.522193947 2024-03-09T12:31:57.557050+00:00 19994330.292000059038 28999999.978999998420 27870000.005999978632 3962247.040000081062 60378.522205601 2024-03-09T12:31:58.563929+00:00 19994330.287999991328 29000000.045000001788 27870000.003000020981 3959746.038999915123 60378.522217077 2024-03-09T12:31:59.555432+00:00 19994330.291000008583 28999999.954999979585 27870000.013999998569 3961889.983000040054 60378.522228736 2024-03-09T12:32:00.562807+00:00 19994330.286999940872 29000000.040000021458 27869999.986000001431 3961465.942999958992 60378.522240390 2024-03-09T12:32:01.569686+00:00 19994330.290000081062 28999999.951999988407 27870000.000000000000 3967201.146000028122 60378.522251866 2024-03-09T12:32:02.561189+00:00 19994330.291999939829 28999999.993999991566 27869999.997999969870 3962715.914000033867 60378.522263519 2024-03-09T12:32:03.568069+00:00 19994330.289999961853 29000000.028000030667 27870000.004000011832 3959306.919999957085 60378.522274995 2024-03-09T12:32:04.559572+00:00 19994330.292000059038 29000000.000000000000 27870000.039000030607 3961638.075000048149 60378.522286654 2024-03-09T12:32:05.566947+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3959227.024999976158 60378.522298125 2024-03-09T12:32:06.557954+00:00 19994330.287999991328 29000000.041000008583 27870000.018999930471 3963929.985000013839 60378.522309784 2024-03-09T12:32:07.565329+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3963679.876000047196 60378.522321254 2024-03-09T12:32:08.556337+00:00 19994330.290000081062 29000000.011000040919 27870000.042000059038 3962489.166999936104 60378.522332913 2024-03-09T12:32:09.563712+00:00 19994330.289999961853 28999999.945999979973 27869999.911000009626 3959860.912999988068 60378.522344567 2024-03-09T12:32:10.570591+00:00 19994330.291000008583 28999999.994000021368 27870000.051999930292 3961958.013000010978 60378.522356043 2024-03-09T12:32:11.562094+00:00 19994330.291000008583 29000000.020999971777 27869999.984000090510 3963684.978000044823 60378.522367696 2024-03-09T12:32:12.568973+00:00 19994330.289999999106 28999999.987000048161 27869999.971999999136 3963156.048999906052 60378.522379172 2024-03-09T12:32:13.560477+00:00 19994330.289999999106 29000000.004000011832 27870000.031999949366 3964570.991000055801 60378.522390832 2024-03-09T12:32:14.567852+00:00 19994330.293000001460 29000000.037999991328 27870000.039000030607 3959870.087000011932 60378.522402301 2024-03-09T12:32:15.558859+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3961764.945999979973 60378.522413961 2024-03-09T12:32:16.566234+00:00 19994330.290000010282 29000000.000999931246 27869999.981999989599 3959754.930999993812 60378.522425437 2024-03-09T12:32:17.557737+00:00 19994330.287999991328 29000000.010000109673 27870000.026000019163 3965672.986000061035 60378.522437091 2024-03-09T12:32:18.564617+00:00 19994330.291000008583 28999999.964999910444 27869999.996999979019 3960636.103999971878 60378.522448566 2024-03-09T12:32:19.556120+00:00 19994330.293000008911 29000000.017000079155 27869999.990999940783 3958696.962999939919 60378.522460220 2024-03-09T12:32:20.562999+00:00 19994330.292999979109 29000000.001999970526 27869999.975000020117 3961125.997000098228 60378.522471879 2024-03-09T12:32:21.570373+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3960248.951999903191 60378.522483349 2024-03-09T12:32:22.561381+00:00 19994330.289000000805 29000000.016999959946 27870000.002000089735 3963587.966000080109 60378.522495009 2024-03-09T12:32:23.568756+00:00 19994330.293000008911 28999999.996999979019 27870000.041000001132 3962081.050999999046 60378.522506479 2024-03-09T12:32:24.559764+00:00 19994330.285999979824 28999999.977000001818 27869999.966999989003 3962762.037999988068 60378.522518138 2024-03-09T12:32:25.567139+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3960665.985999941826 60378.522529614 2024-03-09T12:32:26.558642+00:00 19994330.293000038713 29000000.004999998957 27870000.015000000596 3961645.067000031006 60378.522541268 2024-03-09T12:32:27.565521+00:00 19994330.287999991328 28999999.983999971300 27869999.921000018716 3961114.911000012886 60378.522552744 2024-03-09T12:32:28.557025+00:00 19994330.292999979109 29000000.013000011444 27870000.057999998331 3962722.924999951851 60378.522564397 2024-03-09T12:32:29.563904+00:00 19994330.287999991328 29000000.035000089556 27870000.030000001192 3960377.070000051986 60378.522575873 2024-03-09T12:32:30.555407+00:00 19994330.290000021458 28999999.979999899864 27869999.938999980688 3964117.049999999814 60378.522587532 2024-03-09T12:32:31.562782+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3964286.006999998819 60378.522599186 2024-03-09T12:32:32.569661+00:00 19994330.292999979109 29000000.011999998242 27869999.986000001431 3955969.881000000983 60378.522610662 2024-03-09T12:32:33.561165+00:00 19994330.287000000477 28999999.997000001371 27870000.000999990851 3959345.058000000194 60378.522622315 2024-03-09T12:32:34.568044+00:00 19994330.290000021458 29000000.008000001311 27870000.049000021070 3961856.007999998052 60378.522633791 2024-03-09T12:32:35.559547+00:00 19994330.292999979109 29000000.002000000328 27869999.935999989510 3961368.996000003070 60378.522645450 2024-03-09T12:32:36.566922+00:00 19994330.290000021458 28999999.978999998420 27870000.046999990940 3956586.107999999076 60378.522656920 2024-03-09T12:32:37.557929+00:00 19994330.288999971002 29000000.053999990225 27870000.013999998569 3959990.849000003189 60378.522668580 2024-03-09T12:32:38.565305+00:00 19994330.290000081062 28999999.967000011355 27869999.953000009060 3960897.093999996781 60378.522680050 2024-03-09T12:32:39.556312+00:00 19994330.290999889374 28999999.984999980778 27869999.995000001043 3963214.978000000119 60378.522691709 2024-03-09T12:32:40.563687+00:00 19994330.291000008583 29000000.037000030279 27869999.995999988168 3962829.052000001073 60378.522703179 2024-03-09T12:32:41.554694+00:00 19994330.287000060081 28999999.967999991030 27870000.017000019550 3958604.916000001132 60378.522714839 2024-03-09T12:32:42.562072+00:00 19994330.294999960810 29000000.011999960989 27869999.970999959856 3963014.001999997068 60378.522726498 2024-03-09T12:32:43.569445+00:00 19994330.290000081062 28999999.976000010967 27870000.029999971390 3962355.995999998879 60378.522737968 2024-03-09T12:32:44.560452+00:00 19994330.288999918848 29000000.017000019550 27870000.021000031382 3966992.064000003040 60378.522749627 2024-03-09T12:32:45.567827+00:00 19994330.289000030607 28999999.995999988168 27870000.017000079155 3963220.986000000965 60378.522761103 2024-03-09T12:32:46.559330+00:00 19994330.287000060081 28999999.969999969006 27869999.957999940962 3961373.075000002980 60378.522772757 2024-03-09T12:32:47.566209+00:00 19994330.293999910355 29000000.017000019550 27870000.003000020981 3963069.836999997031 60378.522784233 2024-03-09T12:32:48.557712+00:00 19994330.287999991328 29000000.030000030994 27870000.034999970347 3959628.031999989878 60378.522795887 2024-03-09T12:32:49.564592+00:00 19994330.294000029564 29000000.001999970526 27869999.968000050634 3965608.005000010133 60378.522807362 2024-03-09T12:32:50.556095+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3961847.998999997973 60378.522819022 2024-03-09T12:32:51.563470+00:00 19994330.290000081062 29000000.016999959946 27869999.987999919802 3957355.031000003219 60378.522830492 2024-03-09T12:32:52.554477+00:00 19994330.289999961853 28999999.975000020117 27870000.002000089735 3962960.979999988806 60378.522842151 2024-03-09T12:32:53.561853+00:00 19994330.289000030607 28999999.965000029653 27869999.940999981016 3966554.907000004780 60378.522853805 2024-03-09T12:32:54.568732+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3971080.128000006080 60378.522865275 2024-03-09T12:32:55.559739+00:00 19994330.286999940872 29000000.044999960810 27870000.049999948591 3970976.032999991905 60378.522876934 2024-03-09T12:32:56.567114+00:00 19994330.290000081062 28999999.998000029474 27869999.952000018209 3963199.900000005960 60378.522888410 2024-03-09T12:32:57.558617+00:00 19994330.293999910355 28999999.963999990374 27870000.016999959946 3968677.089000002015 60378.522900064 2024-03-09T12:32:58.565497+00:00 19994330.291000008583 29000000.004000071436 27870000.009000059217 3966928.903999999166 60378.522911539 2024-03-09T12:32:59.557000+00:00 19994330.289000030607 29000000.006999969482 27869999.967999938875 3972292.998999997973 60378.522923199 2024-03-09T12:33:00.564375+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3967869.071999996901 60378.522934669 2024-03-09T12:33:01.555382+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3963381.958000003826 60378.522946328 2024-03-09T12:33:02.562757+00:00 19994330.286000009626 29000000.009999990463 27869999.995999999344 3968264.060999989975 60378.522957982 2024-03-09T12:33:03.569636+00:00 19994330.292999979109 29000000.019000049680 27869999.985999990255 3961568.971000016201 60378.522969458 2024-03-09T12:33:04.561140+00:00 19994330.284999970347 28999999.957000020891 27869999.969000000507 3962673.956999986898 60378.522981111 2024-03-09T12:33:05.568019+00:00 19994330.295000001788 29000000.006999969482 27870000.061000019312 3965203.027999997139 60378.522992587 2024-03-09T12:33:06.559522+00:00 19994330.291999999434 29000000.024999979883 27869999.972999989986 3964512.076999992132 60378.523004241 2024-03-09T12:33:07.566401+00:00 19994330.291999999434 29000000.021000031382 27870000.044999990612 3956403.913000016939 60378.523015717 2024-03-09T12:33:08.557905+00:00 19994330.285999998450 28999999.998000029474 27869999.971000019461 3962755.108999996912 60378.523027370 2024-03-09T12:33:09.564784+00:00 19994330.290000010282 28999999.947999998927 27869999.979999989271 3961821.851999998093 60378.523038846 2024-03-09T12:33:10.556287+00:00 19994330.290999989957 29000000.028999999166 27870000.057000011206 3961272.164000004996 60378.523050505 2024-03-09T12:33:11.563662+00:00 19994330.289000019431 28999999.993000000715 27869999.925999999046 3967501.953000009060 60378.523061975 2024-03-09T12:33:12.554669+00:00 19994330.288999971002 29000000.015999998897 27870000.027000010014 3960090.966999977827 60378.523073635 2024-03-09T12:33:13.562045+00:00 19994330.295000020415 28999999.993999999017 27869999.967999991030 3966715.864000021946 60378.523085289 2024-03-09T12:33:14.568924+00:00 19994330.289000000805 29000000.007999990135 27870000.022999998182 3961982.123999983072 60378.523096758 2024-03-09T12:33:15.559931+00:00 19994330.289999991655 28999999.940000001341 27869999.988999959081 3964430.011999994982 60378.523108418 2024-03-09T12:33:16.567306+00:00 19994330.289999991655 29000000.030000001192 27869999.979000028223 3961692.059000014793 60378.523119894 2024-03-09T12:33:17.558810+00:00 19994330.288000021130 29000000.016999989748 27870000.009999990463 3964946.930999993812 60378.523131547 2024-03-09T12:33:18.565688+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3961262.960999995004 60378.523143023 2024-03-09T12:33:19.557191+00:00 19994330.291000008583 29000000.022000011057 27869999.997999969870 3959516.023000001907 60378.523154682 2024-03-09T12:33:20.564567+00:00 19994330.294000029564 28999999.976000010967 27869999.967000070959 3964627.942000002135 60378.523166153 2024-03-09T12:33:21.555574+00:00 19994330.287999991328 28999999.996999979019 27870000.068999890238 3960971.076999992132 60378.523177812 2024-03-09T12:33:22.562949+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3960818.967999995220 60378.523189282 2024-03-09T12:33:23.553957+00:00 19994330.291000008583 28999999.996999979019 27869999.987000111490 3962002.025000005960 60378.523200941 2024-03-09T12:33:24.561332+00:00 19994330.289999961853 29000000.010999981314 27869999.966999888420 3958805.973000019789 60378.523212595 2024-03-09T12:33:25.568211+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3963830.040999978781 60378.523224071 2024-03-09T12:33:26.559714+00:00 19994330.290000021458 28999999.974999960512 27869999.983000040054 3961413.048999994993 60378.523235724 2024-03-09T12:33:27.566593+00:00 19994330.292999979109 28999999.981000009924 27870000.004000071436 3961514.943000019062 60378.523247200 2024-03-09T12:33:28.558097+00:00 19994330.290000021458 29000000.019999980927 27869999.947999950498 3960778.006999998819 60378.523258860 2024-03-09T12:33:29.565472+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3957636.148999989033 60378.523270329 2024-03-09T12:33:30.556479+00:00 19994330.290999948978 28999999.993000030518 27869999.986999988556 3961457.818000019062 60378.523281989 2024-03-09T12:33:31.563854+00:00 19994330.288000050932 28999999.998000029474 27869999.980999950320 3960892.954999982845 60378.523293465 2024-03-09T12:33:32.555357+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3959996.120999991894 60378.523305119 2024-03-09T12:33:33.562236+00:00 19994330.291000008583 29000000.041999939829 27870000.013999938965 3957702.019000024069 60378.523316778 2024-03-09T12:33:34.569611+00:00 19994330.288999918848 28999999.973999980837 27870000.007000088692 3960255.859999984968 60378.523328248 2024-03-09T12:33:35.560619+00:00 19994330.289000030607 28999999.986000061035 27870000.010999921709 3960205.013000010978 60378.523339907 2024-03-09T12:33:36.567994+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3963374.016999990214 60378.523351383 2024-03-09T12:33:37.559497+00:00 19994330.293000098318 29000000.005999919027 27870000.019999980927 3960770.061999977101 60378.523363037 2024-03-09T12:33:38.566376+00:00 19994330.290999889374 29000000.055000070482 27870000.047000050545 3961716.039000033867 60378.523374512 2024-03-09T12:33:39.557880+00:00 19994330.288000110537 28999999.978999968618 27869999.964999910444 3966164.898999989033 60378.523386172 2024-03-09T12:33:40.565255+00:00 19994330.288999918848 28999999.968999978155 27870000.008000001311 3958036.949000000954 60378.523397642 2024-03-09T12:33:41.556262+00:00 19994330.290000081062 29000000.022999998182 27870000.019999999553 3962300.106999992859 60378.523409301 2024-03-09T12:33:42.563637+00:00 19994330.289999961853 29000000.013000011444 27869999.980999998748 3961867.938000022899 60378.523420772 2024-03-09T12:33:43.554644+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3963870.071999967098 60378.523432431 2024-03-09T12:33:44.562019+00:00 19994330.292999979109 28999999.996999979019 27869999.970999989659 3961897.906000018120 60378.523444084 2024-03-09T12:33:45.568899+00:00 19994330.289999961853 28999999.976000070572 27870000.011000011116 3959484.036000012886 60378.523455560 2024-03-09T12:33:46.560402+00:00 19994330.287999991328 29000000.041000001132 27869999.970999989659 3958260.009000002872 60378.523467214 2024-03-09T12:33:47.567281+00:00 19994330.293000098318 28999999.986000001431 27870000.022999998182 3959558.969999969006 60378.523478690 2024-03-09T12:33:48.558785+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3959470.004999995232 60378.523490343 2024-03-09T12:33:49.565663+00:00 19994330.289999961853 29000000.000999998301 27870000.025000039488 3967120.097000002861 60378.523501819 2024-03-09T12:33:50.557166+00:00 19994330.289000030607 29000000.032000008970 27870000.015999969095 3961672.935999989975 60378.523513478 2024-03-09T12:33:51.564542+00:00 19994330.293999910355 28999999.984000001103 27869999.994000021368 3964392.080000042915 60378.523524948 2024-03-09T12:33:52.555549+00:00 19994330.289000030607 29000000.004000011832 27869999.981000009924 3962594.833999990951 60378.523536608 2024-03-09T12:33:53.562924+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3961064.981999992859 60378.523548078 2024-03-09T12:33:54.553931+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3963645.074000000954 60378.523559737 2024-03-09T12:33:55.561307+00:00 19994330.289000030607 29000000.008999999613 27869999.992999970913 3964306.055000007153 60378.523571391 2024-03-09T12:33:56.568186+00:00 19994330.292999979109 29000000.022000011057 27870000.018999990076 3963802.028999983799 60378.523582867 2024-03-09T12:33:57.559689+00:00 19994330.287000060081 28999999.968999978155 27869999.992000039667 3965225.022000014782 60378.523594526 2024-03-09T12:33:58.567063+00:00 19994330.296999931335 29000000.010999981314 27869999.969999969006 3961883.790000020992 60378.523605996 2024-03-09T12:33:59.558071+00:00 19994330.285999998450 29000000.018999990076 27870000.029999971390 3963456.133999944199 60378.523617656 2024-03-09T12:34:00.565447+00:00 19994330.291999999434 28999999.961000028998 27869999.960000038147 3965154.997000039089 60378.523629126 2024-03-09T12:34:01.556454+00:00 19994330.291000001132 29000000.008000019938 27869999.996999979019 3963752.024999976158 60378.523640785 2024-03-09T12:34:02.563829+00:00 19994330.290999989957 29000000.015999969095 27870000.037000060081 3963881.955000042915 60378.523652255 2024-03-09T12:34:03.554836+00:00 19994330.287999998778 29000000.013999998569 27869999.996999979019 3961433.965999960899 60378.523663915 2024-03-09T12:34:04.562212+00:00 19994330.285000000149 28999999.995999988168 27870000.009999990463 3965469.097999989986 60378.523675384 2024-03-09T12:34:05.553218+00:00 19994330.293999999762 28999999.976000070572 27870000.006000038236 3963306.906000018120 60378.523687044 2024-03-09T12:34:06.560594+00:00 19994330.289000000805 28999999.987999919802 27869999.979999899864 3962119.091000020970 60378.523698703 2024-03-09T12:34:07.567968+00:00 19994330.291000008583 29000000.022000070661 27869999.996000051498 3959122.932999968994 60378.523710174 2024-03-09T12:34:08.558976+00:00 19994330.292999979109 29000000.015999909490 27869999.940999981016 3961685.091000020970 60378.523721833 2024-03-09T12:34:09.566351+00:00 19994330.290000021458 28999999.934000018984 27870000.021999958903 3963258.913999975193 60378.523733309 2024-03-09T12:34:10.557855+00:00 19994330.289000000805 29000000.057000041008 27869999.992000099272 3963833.083999990951 60378.523744962 2024-03-09T12:34:11.564734+00:00 19994330.289999961853 29000000.003999948502 27870000.038999918848 3963712.995000004768 60378.523756438 2024-03-09T12:34:12.556237+00:00 19994330.291000008583 28999999.988000039011 27870000.004000071436 3961247.924000024796 60378.523768092 2024-03-09T12:34:13.563116+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3960508.102999985218 60378.523779567 2024-03-09T12:34:14.554619+00:00 19994330.291000008583 28999999.981999989599 27870000.044000029564 3967778.975000023842 60378.523791221 2024-03-09T12:34:15.561499+00:00 19994330.290999948978 28999999.993000030518 27869999.988000039011 3960469.916000009049 60378.523802880 2024-03-09T12:34:16.568874+00:00 19994330.291999999434 28999999.997999910265 27869999.940999981016 3959330.026999949943 60378.523814356 2024-03-09T12:34:17.560377+00:00 19994330.291000008583 29000000.011000040919 27870000.047999981791 3964378.988000034820 60378.523826010 2024-03-09T12:34:18.567256+00:00 19994330.288000050932 29000000.003000020981 27869999.993000030518 3965106.112999976147 60378.523837485 2024-03-09T12:34:19.558759+00:00 19994330.289999961853 28999999.975999951363 27869999.989999998361 3960967.930000007153 60378.523849139 2024-03-09T12:34:20.565638+00:00 19994330.289000030607 29000000.027000069618 27870000.006000000983 3960394.875000000000 60378.523860615 2024-03-09T12:34:21.557142+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3967750.096000016201 60378.523872269 2024-03-09T12:34:22.564021+00:00 19994330.294999960810 28999999.996999979019 27870000.043999981135 3964596.048999965191 60378.523883745 2024-03-09T12:34:23.555524+00:00 19994330.290000021458 28999999.995000001043 27869999.950000021607 3967588.937000035774 60378.523895404 2024-03-09T12:34:24.562899+00:00 19994330.288999971002 28999999.984000001103 27869999.984999980778 3962776.936999977101 60378.523906874 2024-03-09T12:34:25.553907+00:00 19994330.291000068188 28999999.993000000715 27870000.029000010341 3963243.119000018109 60378.523918533 2024-03-09T12:34:26.561282+00:00 19994330.291000008583 29000000.045000001788 27869999.998999979347 3960158.890999972820 60378.523930187 2024-03-09T12:34:27.568161+00:00 19994330.285999890417 28999999.972999989986 27869999.984000001103 3961135.054000020027 60378.523941663 2024-03-09T12:34:28.559664+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3960524.018000007141 60378.523953317 2024-03-09T12:34:29.566543+00:00 19994330.292000059038 29000000.004000011832 27870000.038999971002 3964288.009999989998 60378.523964792 2024-03-09T12:34:30.558046+00:00 19994330.291000008583 28999999.977000001818 27869999.903000000864 3964874.023999989033 60378.523976452 2024-03-09T12:34:31.565422+00:00 19994330.289000030607 29000000.034000009298 27870000.068000018597 3956246.937000035774 60378.523987922 2024-03-09T12:34:32.556429+00:00 19994330.291999939829 28999999.972999989986 27869999.967999991030 3965999.011999965180 60378.523999581 2024-03-09T12:34:33.563804+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3961938.081000030041 60378.524011051 2024-03-09T12:34:34.554811+00:00 19994330.291000008583 28999999.951000031084 27869999.977999988943 3961669.888999999035 60378.524022711 2024-03-09T12:34:35.562187+00:00 19994330.288999918848 29000000.055999990553 27870000.064000010490 3960563.207000017166 60378.524034181 2024-03-09T12:34:36.553194+00:00 19994330.290000081062 28999999.955999970436 27869999.982999980450 3961721.801999986172 60378.524045840 2024-03-09T12:34:37.560568+00:00 19994330.289999961853 29000000.004999998957 27869999.967000070959 3962912.956999958027 60378.524057494 2024-03-09T12:34:38.567448+00:00 19994330.292000059038 29000000.056000050157 27870000.031999949366 3962010.092000008095 60378.524068969 2024-03-09T12:34:39.558951+00:00 19994330.294999960810 28999999.991000000387 27870000.026999950409 3962641.025000036228 60378.524080623 2024-03-09T12:34:40.565831+00:00 19994330.284999970347 28999999.968999978155 27869999.917000059038 3965497.993999958038 60378.524092099 2024-03-09T12:34:41.557334+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3959044.005000054836 60378.524103752 2024-03-09T12:34:42.564213+00:00 19994330.289999961853 29000000.067000031471 27870000.014999989420 3961702.972999989986 60378.524115228 2024-03-09T12:34:43.555716+00:00 19994330.290000081062 28999999.971999999136 27869999.973000049591 3964453.051999986172 60378.524126888 2024-03-09T12:34:44.563091+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3966441.934000014793 60378.524138357 2024-03-09T12:34:45.554098+00:00 19994330.291999939829 29000000.019000049680 27870000.018999930471 3961171.082999945153 60378.524150017 2024-03-09T12:34:46.561474+00:00 19994330.289000030607 28999999.961999889463 27869999.927000049502 3966117.972000002861 60378.524161671 2024-03-09T12:34:47.568353+00:00 19994330.292000059038 29000000.018000010401 27870000.001999970526 3965066.894000052940 60378.524173147 2024-03-09T12:34:48.559856+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3960084.125999927986 60378.524184800 2024-03-09T12:34:49.566736+00:00 19994330.292000059038 28999999.990000009537 27870000.029999971390 3967263.920000075828 60378.524196276 2024-03-09T12:34:50.558239+00:00 19994330.285999890417 28999999.970000028610 27869999.986999988556 3968114.021999955177 60378.524207930 2024-03-09T12:34:51.565118+00:00 19994330.293000098318 29000000.006999969482 27869999.988000039011 3964597.034999967087 60378.524219405 2024-03-09T12:34:52.556621+00:00 19994330.289999961853 29000000.052999969572 27870000.031999949366 3962861.893000007141 60378.524231059 2024-03-09T12:34:53.563500+00:00 19994330.293000001460 28999999.955000039190 27869999.967000011355 3960155.116000055801 60378.524242535 2024-03-09T12:34:54.555003+00:00 19994330.287999998778 29000000.008000019938 27870000.028000000864 3964860.907999991905 60378.524254194 2024-03-09T12:34:55.562378+00:00 19994330.290000010282 29000000.011000040919 27870000.018000010401 3964710.042999982834 60378.524265664 2024-03-09T12:34:56.553386+00:00 19994330.291999999434 28999999.985999941826 27869999.935999989510 3963367.978999971878 60378.524277324 2024-03-09T12:34:57.560761+00:00 19994330.285999998450 29000000.031000021845 27870000.052999999374 3963527.969000101089 60378.524288977 2024-03-09T12:34:58.567640+00:00 19994330.287999998778 28999999.973999980837 27869999.992000009865 3959465.962999939919 60378.524300453 2024-03-09T12:34:59.559143+00:00 19994330.291999999434 28999999.988000039011 27869999.970999989659 3962090.075999975204 60378.524312107 2024-03-09T12:35:00.566023+00:00 19994330.293999999762 29000000.041000001132 27870000.057000011206 3961786.976000071038 60378.524323583 2024-03-09T12:35:01.557526+00:00 19994330.289999991655 28999999.969999998808 27869999.989000011235 3961342.050999999046 60378.524335242 2024-03-09T12:35:02.564901+00:00 19994330.291000008583 29000000.010000001639 27869999.968999978155 3961607.960999966133 60378.524346712 2024-03-09T12:35:03.555908+00:00 19994330.288000021130 29000000.015000000596 27870000.035000000149 3957285.967000008095 60378.524358371 2024-03-09T12:35:04.563283+00:00 19994330.289999991655 28999999.975999999791 27869999.969000011683 3959175.031999946106 60378.524369847 2024-03-09T12:35:05.554786+00:00 19994330.291000008583 29000000.008999999613 27869999.969999998808 3960731.978000044823 60378.524381501 2024-03-09T12:35:06.561665+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3964842.059000014793 60378.524392976 2024-03-09T12:35:07.553168+00:00 19994330.293999969959 29000000.014999989420 27870000.023999989033 3961151.003000020981 60378.524404636 2024-03-09T12:35:08.560544+00:00 19994330.287999991328 28999999.961999978870 27869999.977999988943 3964105.942999958992 60378.524416290 2024-03-09T12:35:09.567423+00:00 19994330.291000008583 29000000.038000050932 27870000.002000030130 3963267.000000000000 60378.524427766 2024-03-09T12:35:10.558927+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3957872.968999981880 60378.524439419 2024-03-09T12:35:11.565806+00:00 19994330.291000008583 28999999.967000011355 27869999.969999969006 3962040.065999985207 60378.524450895 2024-03-09T12:35:12.557309+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3958043.945000051986 60378.524462549 2024-03-09T12:35:13.564187+00:00 19994330.287000000477 28999999.982999980450 27869999.950000051409 3959859.069999932777 60378.524474024 2024-03-09T12:35:14.555692+00:00 19994330.291999999434 29000000.050000008196 27870000.071999970824 3960047.970000029076 60378.524485684 2024-03-09T12:35:15.563066+00:00 19994330.291000008583 28999999.961000028998 27869999.958000060171 3966081.036000012886 60378.524497154 2024-03-09T12:35:16.554073+00:00 19994330.288999971002 29000000.000000000000 27869999.967999938875 3964980.031000018120 60378.524508813 2024-03-09T12:35:17.561449+00:00 19994330.292999979109 29000000.002999961376 27870000.021999958903 3964313.942000031006 60378.524520289 2024-03-09T12:35:18.552952+00:00 19994330.289999961853 29000000.023999989033 27870000.014000058174 3962733.011999965180 60378.524531942 2024-03-09T12:35:19.559831+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3966136.006999969017 60378.524543602 2024-03-09T12:35:20.567206+00:00 19994330.290000081062 28999999.968999978155 27869999.990999940783 3958721.990000010002 60378.524555078 2024-03-09T12:35:21.558710+00:00 19994330.286999940872 29000000.042999979109 27870000.018000010401 3962878.026000022888 60378.524566731 2024-03-09T12:35:22.565589+00:00 19994330.289000030607 28999999.971000079066 27869999.940999981016 3963759.026999949943 60378.524578202 2024-03-09T12:35:23.556596+00:00 19994330.291000008583 28999999.996999979019 27870000.048000101000 3963595.976000071038 60378.524589861 2024-03-09T12:35:24.563971+00:00 19994330.294000029564 29000000.009999990463 27870000.002999901772 3963534.996999979019 60378.524601337 2024-03-09T12:35:25.555474+00:00 19994330.291000008583 28999999.960000038147 27869999.950000051409 3962041.011999965180 60378.524612990 2024-03-09T12:35:26.562353+00:00 19994330.290999889374 29000000.021999958903 27870000.029000040144 3959368.911000012886 60378.524624466 2024-03-09T12:35:27.553857+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3960416.054000020027 60378.524636125 2024-03-09T12:35:28.561232+00:00 19994330.284999970347 29000000.049999948591 27869999.990000009537 3960550.934999942780 60378.524647595 2024-03-09T12:35:29.552239+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3960397.013000010978 60378.524659255 2024-03-09T12:35:30.559614+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3966978.093000053894 60378.524670908 2024-03-09T12:35:31.566493+00:00 19994330.291999939829 29000000.006000038236 27869999.973999980837 3963197.916000009049 60378.524682384 2024-03-09T12:35:32.557997+00:00 19994330.292999979109 28999999.993999961764 27869999.994000080973 3961663.985000013839 60378.524694038 2024-03-09T12:35:33.564876+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3958744.159999967087 60378.524705513 2024-03-09T12:35:34.556378+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3964024.866999983788 60378.524717173 2024-03-09T12:35:35.563755+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3960329.075999975204 60378.524728643 2024-03-09T12:35:36.554761+00:00 19994330.291000008583 29000000.013999938965 27870000.010999999940 3961254.952000021935 60378.524740302 2024-03-09T12:35:37.562137+00:00 19994330.288999918848 29000000.015000000596 27869999.993999999017 3960199.990000010002 60378.524751778 2024-03-09T12:35:38.553640+00:00 19994330.291000008583 28999999.964000001550 27869999.995000001043 3960296.014000058174 60378.524763432 2024-03-09T12:35:39.560519+00:00 19994330.287000060081 29000000.036000009626 27870000.043999999762 3956882.922999978065 60378.524774908 2024-03-09T12:35:40.552022+00:00 19994330.291000008583 28999999.932999998331 27869999.941000010818 3965199.036000012886 60378.524786561 2024-03-09T12:35:41.558901+00:00 19994330.293999910355 29000000.057000011206 27870000.050999999046 3963564.979999899864 60378.524798221 2024-03-09T12:35:42.566276+00:00 19994330.290000081062 28999999.979999989271 27869999.951999988407 3961646.021000028122 60378.524809691 2024-03-09T12:35:43.557284+00:00 19994330.286999940872 28999999.998999979347 27870000.000999990851 3954866.106000065804 60378.524821350 2024-03-09T12:35:44.564659+00:00 19994330.290000081062 29000000.002000000328 27870000.034000009298 3964392.931999921799 60378.524832820 2024-03-09T12:35:45.555667+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3960898.989000082016 60378.524844480 2024-03-09T12:35:46.563041+00:00 19994330.289000000805 29000000.002000030130 27869999.995000001043 3963890.969999908935 60378.524855956 2024-03-09T12:35:47.554545+00:00 19994330.291000001132 28999999.960999969393 27869999.953999999911 3959640.044000030030 60378.524867615 2024-03-09T12:35:48.561920+00:00 19994330.291999999434 28999999.991999980062 27870000.013999998569 3959708.904000043869 60378.524879085 2024-03-09T12:35:49.552927+00:00 19994330.291999999434 29000000.025000039488 27870000.046999990940 3960098.151999949943 60378.524890744 2024-03-09T12:35:50.560302+00:00 19994330.287999998778 29000000.022000011057 27869999.958999991417 3961061.983999968041 60378.524902398 2024-03-09T12:35:51.567181+00:00 19994330.289999991655 28999999.986000001431 27870000.026000019163 3961366.934000014793 60378.524913874 2024-03-09T12:35:52.558684+00:00 19994330.287999998778 29000000.007999960333 27870000.010999981314 3966492.951000093948 60378.524925533 2024-03-09T12:35:53.566060+00:00 19994330.289999991655 29000000.041000008583 27870000.045000020415 3964525.048999906052 60378.524937003 2024-03-09T12:35:54.557067+00:00 19994330.293000008911 28999999.953000009060 27869999.918999969959 3960589.956000090111 60378.524948663 2024-03-09T12:35:55.564442+00:00 19994330.291000008583 29000000.025000039488 27870000.006000038236 3957421.105999947060 60378.524960138 2024-03-09T12:35:56.555945+00:00 19994330.289999991655 28999999.949000000954 27869999.983000040054 3957568.917999982834 60378.524971792 2024-03-09T12:35:57.562825+00:00 19994330.293000008911 29000000.055999990553 27870000.044999960810 3957541.070999979973 60378.524983268 2024-03-09T12:35:58.554328+00:00 19994330.289999991655 28999999.970999959856 27869999.967000011355 3957310.939000010025 60378.524994927 2024-03-09T12:35:59.561703+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3959626.109000086784 60378.525006397 2024-03-09T12:36:00.552710+00:00 19994330.291999999434 28999999.986000061035 27869999.990000009537 3965398.864999889862 60378.525018056 2024-03-09T12:36:01.560085+00:00 19994330.287000000477 29000000.021999958903 27869999.973999980837 3962642.115000010002 60378.525029710 2024-03-09T12:36:02.566965+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3964129.895000100136 60378.525041186 2024-03-09T12:36:03.558468+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3965238.010999917984 60378.525052845 2024-03-09T12:36:04.565842+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3961872.039000033867 60378.525064316 2024-03-09T12:36:05.556850+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3961978.904000043869 60378.525075975 2024-03-09T12:36:06.564225+00:00 19994330.291000008583 28999999.997999910265 27870000.011999960989 3967708.102999926079 60378.525087451 2024-03-09T12:36:07.555729+00:00 19994330.290000021458 28999999.983000040054 27870000.006999969482 3965453.029000043869 60378.525099104 2024-03-09T12:36:08.562608+00:00 19994330.285999950022 29000000.018000010401 27869999.993000030518 3969431.908999919891 60378.525110580 2024-03-09T12:36:09.554111+00:00 19994330.294000029564 28999999.990999940783 27870000.001999970526 3963140.083000063896 60378.525122234 2024-03-09T12:36:10.560990+00:00 19994330.288999971002 28999999.984000090510 27869999.996000051498 3963882.945000051986 60378.525133709 2024-03-09T12:36:11.552493+00:00 19994330.291999999434 29000000.016999959946 27869999.967999938875 3967830.985999941826 60378.525145363 2024-03-09T12:36:12.559373+00:00 19994330.291000068188 29000000.001999970526 27869999.977000001818 3973355.087000011932 60378.525157022 2024-03-09T12:36:13.566748+00:00 19994330.288999918848 29000000.019000049680 27870000.072000030428 3963328.875000000000 60378.525168492 2024-03-09T12:36:14.557755+00:00 19994330.290000081062 28999999.960000000894 27869999.964999999851 3966228.085000038147 60378.525180152 2024-03-09T12:36:15.565130+00:00 19994330.287999991328 29000000.002000000328 27870000.030000001192 3963556.877999901772 60378.525191622 2024-03-09T12:36:16.556137+00:00 19994330.291999939829 29000000.043000008911 27869999.975999999791 3964381.093000053894 60378.525203282 2024-03-09T12:36:17.563512+00:00 19994330.290000081062 28999999.964999999851 27869999.991000000387 3964089.986999989022 60378.525214757 2024-03-09T12:36:18.555016+00:00 19994330.288999918848 29000000.015000000596 27870000.031999990344 3964448.027999997139 60378.525226411 2024-03-09T12:36:19.561895+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3960813.100000023842 60378.525237887 2024-03-09T12:36:20.553398+00:00 19994330.292000059038 28999999.981000009924 27869999.990000009537 3957695.845999956131 60378.525249546 2024-03-09T12:36:21.560773+00:00 19994330.289999961853 29000000.011999990791 27870000.006999999285 3958017.039000033867 60378.525261016 2024-03-09T12:36:22.551780+00:00 19994330.287999991328 29000000.018999990076 27870000.030999988317 3964666.008000016212 60378.525272675 2024-03-09T12:36:23.559156+00:00 19994330.290000081062 28999999.971000019461 27869999.953000038862 3958628.998999952804 60378.525284329 2024-03-09T12:36:24.566035+00:00 19994330.288999918848 28999999.981000009924 27869999.979999959469 3962440.006000041962 60378.525295805 2024-03-09T12:36:25.557538+00:00 19994330.290000081062 29000000.006999969482 27870000.002000030130 3960560.059000014793 60378.525307458 2024-03-09T12:36:26.564417+00:00 19994330.291999939829 29000000.003000020981 27870000.030999958515 3965358.992999910843 60378.525318934 2024-03-09T12:36:27.555920+00:00 19994330.294999960810 29000000.008999999613 27869999.995000001043 3960900.935000061989 60378.525330594 2024-03-09T12:36:28.563296+00:00 19994330.287000060081 28999999.970999959856 27870000.008000019938 3962344.055999993812 60378.525342064 2024-03-09T12:36:29.554303+00:00 19994330.292000059038 29000000.030000030994 27869999.971000019461 3963378.830999969970 60378.525353723 2024-03-09T12:36:30.561678+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3960013.144000052940 60378.525365193 2024-03-09T12:36:31.552685+00:00 19994330.289000030607 28999999.971000019461 27869999.986000001431 3959795.047999978065 60378.525376853 2024-03-09T12:36:32.560061+00:00 19994330.291000008583 29000000.040000021458 27870000.002999961376 3964920.965999960899 60378.525388323 2024-03-09T12:36:33.551068+00:00 19994330.293999910355 28999999.981999989599 27869999.981000069529 3959696.006000041962 60378.525399982 2024-03-09T12:36:34.558443+00:00 19994330.288000110537 29000000.008999940008 27869999.974999900907 3956371.960999966133 60378.525411636 2024-03-09T12:36:35.565322+00:00 19994330.291999939829 29000000.008000019938 27870000.050999999046 3965149.004000068177 60378.525423111 2024-03-09T12:36:36.556825+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3962401.904999970924 60378.525434765 2024-03-09T12:36:37.563704+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3962806.067999958992 60378.525446241 2024-03-09T12:36:38.555208+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3962249.114000082016 60378.525457900 2024-03-09T12:36:39.562583+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3961956.912999988068 60378.525469376 2024-03-09T12:36:40.554086+00:00 19994330.291000001132 28999999.968999978155 27869999.972999930382 3966330.985999941826 60378.525481029 2024-03-09T12:36:41.560965+00:00 19994330.293000001460 29000000.022999998182 27869999.945000048727 3962646.032999991905 60378.525492505 2024-03-09T12:36:42.552468+00:00 19994330.289000000805 29000000.014999989420 27870000.110000010580 3967016.080999969970 60378.525504159 2024-03-09T12:36:43.559348+00:00 19994330.292000010610 29000000.012000080198 27869999.983999971300 3958768.813000082970 60378.525515635 2024-03-09T12:36:44.550851+00:00 19994330.288999989629 28999999.971999879926 27869999.996999979019 3958189.095000029076 60378.525527289 2024-03-09T12:36:45.557730+00:00 19994330.289000000805 29000000.050000071526 27870000.037999991328 3960096.032999991905 60378.525538948 2024-03-09T12:36:46.565105+00:00 19994330.289999991655 28999999.980999950320 27869999.915000081062 3966589.951999903191 60378.525550424 2024-03-09T12:36:47.556608+00:00 19994330.291999999434 28999999.995000001043 27870000.064000010490 3965607.009000062943 60378.525562077 2024-03-09T12:36:48.563487+00:00 19994330.287000000477 28999999.983000040054 27869999.940999981016 3963152.042999982834 60378.525573553 2024-03-09T12:36:49.554991+00:00 19994330.293000008911 29000000.022999998182 27870000.026999950409 3964728.947999954224 60378.525585207 2024-03-09T12:36:50.561870+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3970028.024000049103 60378.525596682 2024-03-09T12:36:51.553373+00:00 19994330.290999978781 28999999.977000001818 27869999.979999899864 3963059.967000008095 60378.525608342 2024-03-09T12:36:52.560748+00:00 19994330.290000021458 29000000.017999999225 27869999.991000059992 3971528.032999991905 60378.525619812 2024-03-09T12:36:53.551756+00:00 19994330.291999999434 29000000.032000001520 27870000.006999999285 3967302.054000020027 60378.525631472 2024-03-09T12:36:54.559131+00:00 19994330.287000000477 28999999.981000009924 27870000.048999998719 3966775.944000006188 60378.525643125 2024-03-09T12:36:55.566010+00:00 19994330.290000021458 29000000.006999999285 27869999.995000001043 3963932.952999948990 60378.525654601 2024-03-09T12:36:56.557513+00:00 19994330.290999948978 28999999.997000008821 27869999.989999990910 3965421.032999991905 60378.525666255 2024-03-09T12:36:57.564392+00:00 19994330.290000021458 28999999.993999991566 27870000.017999991775 3967389.922000051010 60378.525677730 2024-03-09T12:36:58.555895+00:00 19994330.291999999434 29000000.011999990791 27870000.008000019938 3964817.115000010002 60378.525689384 2024-03-09T12:36:59.562775+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3966078.973999977112 60378.525700860 2024-03-09T12:37:00.554278+00:00 19994330.291000008583 28999999.995999988168 27869999.997000008821 3963783.904999970924 60378.525712519 2024-03-09T12:37:01.561653+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3967709.055999999866 60378.525723989 2024-03-09T12:37:02.552661+00:00 19994330.291999999434 28999999.974000040442 27869999.953999999911 3965732.072999999858 60378.525735648 2024-03-09T12:37:03.560035+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3966225.958000001032 60378.525747119 2024-03-09T12:37:04.551042+00:00 19994330.293999969959 28999999.999000009149 27870000.000000000000 3967027.014999999199 60378.525758778 2024-03-09T12:37:05.558418+00:00 19994330.288000050932 28999999.973999980837 27869999.947000030428 3962986.993999999017 60378.525770432 2024-03-09T12:37:06.565297+00:00 19994330.292999919504 29000000.003000020981 27870000.011999960989 3967023.001999999862 60378.525781907 2024-03-09T12:37:07.556800+00:00 19994330.291000008583 29000000.029999971390 27870000.078000009060 3965162.903000000864 60378.525793561 2024-03-09T12:37:08.563680+00:00 19994330.287000060081 28999999.973000049591 27869999.940000001341 3965993.148000001907 60378.525805037 2024-03-09T12:37:09.555183+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3965563.960000000894 60378.525816696 2024-03-09T12:37:10.562558+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3968639.005999996793 60378.525828166 2024-03-09T12:37:11.553565+00:00 19994330.294000029564 29000000.013000011444 27870000.019999980927 3969456.968000002205 60378.525839826 2024-03-09T12:37:12.560939+00:00 19994330.289999961853 28999999.975000020117 27869999.973000049591 3963988.914999999106 60378.525851296 2024-03-09T12:37:13.551947+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3971509.936999998987 60378.525862955 2024-03-09T12:37:14.559322+00:00 19994330.291000008583 28999999.957000020891 27870000.003999948502 3963652.142999999225 60378.525874431 2024-03-09T12:37:15.550826+00:00 19994330.291000008583 29000000.029999971390 27870000.032000061125 3966631.082000001799 60378.525886084 2024-03-09T12:37:16.557705+00:00 19994330.288999918848 29000000.003999948502 27869999.955999970436 3967075.851999998093 60378.525897744 2024-03-09T12:37:17.565080+00:00 19994330.290000081062 28999999.967000011355 27869999.983000040054 3963293.984999998938 60378.525909214 2024-03-09T12:37:18.556087+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3966984.159999995958 60378.525920874 2024-03-09T12:37:19.563463+00:00 19994330.289999961853 29000000.025999899954 27869999.995000001043 3964337.885000004899 60378.525932349 2024-03-09T12:37:20.554966+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3962162.151999995112 60378.525944003 2024-03-09T12:37:21.561845+00:00 19994330.292999979109 29000000.042000059038 27870000.064000010490 3966110.817000002135 60378.525955479 2024-03-09T12:37:22.553348+00:00 19994330.288000110537 28999999.978000041097 27869999.988999959081 3963897.061000003945 60378.525967132 2024-03-09T12:37:23.560227+00:00 19994330.292999979109 29000000.021999958903 27869999.955999970436 3966645.050999999046 60378.525978608 2024-03-09T12:37:24.551731+00:00 19994330.286000009626 28999999.963000059128 27869999.962000008672 3966430.914999992121 60378.525990262 2024-03-09T12:37:25.558610+00:00 19994330.289999961853 28999999.980999950320 27870000.031000021845 3960940.047000005841 60378.526001737 2024-03-09T12:37:26.550113+00:00 19994330.291999939829 29000000.036000009626 27870000.033999919891 3964597.017000005115 60378.526013397 2024-03-09T12:37:27.557489+00:00 19994330.290000081062 29000000.021000031382 27869999.988000039011 3961148.012999997009 60378.526025050 2024-03-09T12:37:28.564367+00:00 19994330.291999939829 28999999.960999999195 27869999.963999990374 3963983.927000001073 60378.526036526 2024-03-09T12:37:29.555870+00:00 19994330.289000030607 29000000.019999999553 27870000.016000028700 3964516.058999999892 60378.526048180 2024-03-09T12:37:30.562750+00:00 19994330.294000029564 28999999.980999998748 27869999.993999961764 3966393.019999995828 60378.526059655 2024-03-09T12:37:31.554253+00:00 19994330.287999991328 29000000.008000001311 27870000.052000001073 3963704.989000007976 60378.526071309 2024-03-09T12:37:32.561132+00:00 19994330.287999991328 29000000.033999990672 27869999.942000001669 3964506.993000001181 60378.526082785 2024-03-09T12:37:33.552635+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3965943.005999996793 60378.526094445 2024-03-09T12:37:34.560011+00:00 19994330.289000000805 29000000.013000011444 27870000.030999999493 3963815.976999998093 60378.526105915 2024-03-09T12:37:35.551018+00:00 19994330.293000008911 28999999.962999999523 27870000.019999999553 3960821.064000010025 60378.526117574 2024-03-09T12:37:36.558393+00:00 19994330.291000001132 29000000.041000008583 27870000.032000008970 3963539.862999976147 60378.526129228 2024-03-09T12:37:37.565272+00:00 19994330.287999998778 28999999.983000010252 27869999.955000009388 3962808.024000018835 60378.526140703 2024-03-09T12:37:38.556775+00:00 19994330.290999989957 28999999.977000001818 27870000.025999989361 3963808.067999988794 60378.526152357 2024-03-09T12:37:39.563655+00:00 19994330.288999989629 28999999.988999959081 27869999.969999998808 3965895.973000019789 60378.526163833 2024-03-09T12:37:40.555158+00:00 19994330.289000000805 29000000.026000019163 27869999.986000001431 3962563.020999997854 60378.526175486 2024-03-09T12:37:41.562037+00:00 19994330.289999991655 28999999.998000029474 27870000.037000000477 3958505.969999998808 60378.526186962 2024-03-09T12:37:42.553540+00:00 19994330.293000008911 29000000.001999970526 27870000.001999970526 3959864.980999975931 60378.526198616 2024-03-09T12:37:43.560419+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3961266.063000022899 60378.526210092 2024-03-09T12:37:44.551922+00:00 19994330.289999991655 29000000.053000029176 27869999.993000030518 3965105.869999974966 60378.526221746 2024-03-09T12:37:45.558802+00:00 19994330.291000008583 28999999.995999988168 27870000.015999969095 3960785.045000017155 60378.526233221 2024-03-09T12:37:46.550305+00:00 19994330.286999970675 28999999.976999938488 27869999.975000020117 3958507.101000010967 60378.526244881 2024-03-09T12:37:47.557680+00:00 19994330.295000020415 28999999.991000059992 27869999.974999960512 3958303.910999984015 60378.526256534 2024-03-09T12:37:48.564559+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3965519.043000013102 60378.526268010 2024-03-09T12:37:49.556063+00:00 19994330.292999979109 29000000.049999948591 27870000.027000010014 3958661.931999980938 60378.526279664 2024-03-09T12:37:50.562942+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3961886.121000022162 60378.526291139 2024-03-09T12:37:51.554445+00:00 19994330.291999999434 28999999.997000098228 27869999.975999951363 3960899.955999999773 60378.526302793 2024-03-09T12:37:52.561324+00:00 19994330.290000021458 28999999.987999919802 27869999.985000010580 3959375.065999985207 60378.526314269 2024-03-09T12:37:53.552827+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3959631.913000016939 60378.526325922 2024-03-09T12:37:54.559707+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3962534.987999976147 60378.526337398 2024-03-09T12:37:55.551210+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3965143.048999994993 60378.526349052 2024-03-09T12:37:56.558089+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3963445.980000019073 60378.526360712 2024-03-09T12:37:57.565464+00:00 19994330.289000030607 28999999.960999969393 27869999.991999980062 3962925.000000000000 60378.526372187 2024-03-09T12:37:58.556967+00:00 19994330.291999999434 29000000.061000108719 27870000.041000008583 3967675.030999987852 60378.526383841 2024-03-09T12:37:59.563846+00:00 19994330.292999979109 28999999.969999909401 27869999.965999960899 3963259.069000006188 60378.526395317 2024-03-09T12:38:00.555350+00:00 19994330.290999948978 29000000.001000050455 27870000.030000090599 3965367.937000005972 60378.526406970 2024-03-09T12:38:01.562229+00:00 19994330.290000081062 28999999.972999930382 27869999.992999911308 3964554.969999998808 60378.526418446 2024-03-09T12:38:02.553731+00:00 19994330.288999918848 29000000.028000000864 27870000.003000020981 3964262.965999991167 60378.526430100 2024-03-09T12:38:03.560611+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3968116.008000016212 60378.526441575 2024-03-09T12:38:04.552115+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3960964.950999975204 60378.526453235 2024-03-09T12:38:05.559490+00:00 19994330.289000030607 28999999.982999999076 27869999.958000060171 3963965.053000003099 60378.526464705 2024-03-09T12:38:06.550497+00:00 19994330.292999979109 28999999.980000000447 27869999.985000010580 3959910.980000019073 60378.526476364 2024-03-09T12:38:07.557872+00:00 19994330.292000059038 29000000.004000000656 27869999.949999928474 3958118.988999993075 60378.526488018 2024-03-09T12:38:08.564751+00:00 19994330.286999940872 29000000.003999989480 27870000.073000069708 3958749.095999985933 60378.526499494 2024-03-09T12:38:09.556255+00:00 19994330.293000098318 29000000.020000010729 27870000.019999980927 3964304.923000038136 60378.526511148 2024-03-09T12:38:10.563134+00:00 19994330.286999940872 28999999.984999980778 27869999.916999999434 3962201.973999977112 60378.526522623 2024-03-09T12:38:11.554637+00:00 19994330.289999961853 28999999.974000010639 27870000.045000001788 3960751.055999993812 60378.526534283 2024-03-09T12:38:12.562012+00:00 19994330.290000081062 29000000.011999990791 27870000.019999999553 3966205.968999981880 60378.526545753 2024-03-09T12:38:13.553019+00:00 19994330.293999910355 29000000.036000009626 27870000.011000011116 3961115.885000050068 60378.526557412 2024-03-09T12:38:14.560394+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3963392.154999970924 60378.526568882 2024-03-09T12:38:15.551401+00:00 19994330.287999991328 28999999.942999958992 27869999.935999989510 3963331.985000013839 60378.526580541 2024-03-09T12:38:16.558777+00:00 19994330.295000080019 28999999.989000018686 27869999.998000029474 3964041.110000013839 60378.526592012 2024-03-09T12:38:17.549784+00:00 19994330.287999991328 29000000.058000031859 27870000.021000001580 3965098.921999990940 60378.526603671 2024-03-09T12:38:18.557159+00:00 19994330.288999918848 28999999.984999950975 27870000.004999969155 3962529.939000010025 60378.526615330 2024-03-09T12:38:19.564535+00:00 19994330.290000081062 29000000.028000000864 27869999.970000028610 3961464.924999951851 60378.526626800 2024-03-09T12:38:20.555542+00:00 19994330.291999939829 28999999.962000008672 27870000.020999971777 3965217.029000043869 60378.526638459 2024-03-09T12:38:21.562917+00:00 19994330.290000081062 29000000.037999991328 27870000.034000039101 3962934.145999968052 60378.526649935 2024-03-09T12:38:22.554420+00:00 19994330.287999991328 28999999.989000018686 27870000.018999990076 3961072.879000008106 60378.526661589 2024-03-09T12:38:23.561299+00:00 19994330.296000000089 29000000.025999959558 27869999.995999988168 3963731.004999995232 60378.526673059 2024-03-09T12:38:24.552306+00:00 19994330.286000009626 28999999.955000039190 27869999.912999991328 3965760.111999989022 60378.526684719 2024-03-09T12:38:25.559682+00:00 19994330.289999961853 28999999.996999979019 27870000.048000041395 3962718.970000029076 60378.526696194 2024-03-09T12:38:26.551185+00:00 19994330.287999991328 29000000.034999970347 27869999.996999979019 3967356.951999961864 60378.526707848 2024-03-09T12:38:27.558064+00:00 19994330.291999999434 28999999.958999991417 27870000.005999978632 3963452.013000010978 60378.526719324 2024-03-09T12:38:28.549567+00:00 19994330.289000000805 29000000.016000028700 27869999.972999989986 3963988.952000021935 60378.526730983 2024-03-09T12:38:29.556942+00:00 19994330.289999999106 29000000.014999989420 27870000.070000048727 3961089.080999969970 60378.526742637 2024-03-09T12:38:30.563821+00:00 19994330.297000009567 29000000.027000069618 27869999.985999941826 3963581.898000001907 60378.526754112 2024-03-09T12:38:31.555324+00:00 19994330.287999998778 28999999.921000000089 27869999.953999999911 3958183.048000038136 60378.526765766 2024-03-09T12:38:32.562204+00:00 19994330.287000000477 29000000.071999911219 27870000.069000009447 3962487.044999957085 60378.526777242 2024-03-09T12:38:33.553707+00:00 19994330.290999978781 28999999.970000028610 27869999.973000049591 3963852.072000027169 60378.526788902 2024-03-09T12:38:34.561082+00:00 19994330.290000021458 29000000.037999991328 27869999.990000009537 3962437.925000011921 60378.526800371 2024-03-09T12:38:35.552090+00:00 19994330.289999991655 28999999.947000030428 27869999.935999989510 3968352.949000000954 60378.526812031 2024-03-09T12:38:36.559467+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3965100.047999978065 60378.526823501 2024-03-09T12:38:37.550472+00:00 19994330.294999990612 28999999.955000039190 27869999.957000020891 3962697.933000028133 60378.526835160 2024-03-09T12:38:38.557847+00:00 19994330.291999999434 29000000.023999929428 27870000.043999910355 3966194.079999982845 60378.526846630 2024-03-09T12:38:39.548854+00:00 19994330.291000008583 29000000.020000100136 27869999.986999988556 3961485.932999968994 60378.526858290 2024-03-09T12:38:40.556229+00:00 19994330.290000021458 29000000.025999899954 27870000.053000088781 3965470.064000010025 60378.526869943 2024-03-09T12:38:41.563108+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3962168.978000044823 60378.526881419 2024-03-09T12:38:42.554612+00:00 19994330.289999961853 29000000.006999999285 27870000.005999919027 3966391.017999947071 60378.526893073 2024-03-09T12:38:43.561491+00:00 19994330.290000021458 29000000.006999999285 27869999.966000080109 3963262.971000016201 60378.526904549 2024-03-09T12:38:44.552994+00:00 19994330.291999999434 29000000.008999999613 27870000.043999910355 3963434.995999991894 60378.526916208 2024-03-09T12:38:45.560370+00:00 19994330.290000021458 28999999.980000000447 27869999.975000020117 3967270.840000032913 60378.526927678 2024-03-09T12:38:46.551376+00:00 19994330.290999948978 29000000.011000011116 27870000.006999969482 3963746.204999982845 60378.526939337 2024-03-09T12:38:47.558752+00:00 19994330.291000008583 28999999.991999980062 27869999.946000099182 3963505.972999989986 60378.526950807 2024-03-09T12:38:48.549759+00:00 19994330.287999991328 28999999.969000011683 27869999.989999998361 3964585.949000000954 60378.526962467 2024-03-09T12:38:49.557134+00:00 19994330.291000008583 29000000.069999989122 27870000.133000001311 3970117.060000001919 60378.526974121 2024-03-09T12:38:50.564013+00:00 19994330.289000030607 28999999.967999991030 27869999.905999999493 3969201.988000034820 60378.526985596 2024-03-09T12:38:51.555517+00:00 19994330.289999961853 28999999.989000018686 27869999.993999999017 3963536.059999942780 60378.526997250 2024-03-09T12:38:52.562395+00:00 19994330.291000008583 29000000.035999950022 27870000.030999999493 3962744.893000007141 60378.527008726 2024-03-09T12:38:53.553899+00:00 19994330.289999961853 28999999.965000029653 27870000.016999989748 3960655.002000033855 60378.527020385 2024-03-09T12:38:54.561274+00:00 19994330.292000059038 28999999.999000009149 27869999.918999999762 3967228.995999991894 60378.527031855 2024-03-09T12:38:55.552281+00:00 19994330.289000030607 29000000.029999971390 27870000.048999991268 3963372.068000019062 60378.527043514 2024-03-09T12:38:56.559657+00:00 19994330.289999961853 28999999.995999988168 27870000.027000010014 3963091.935999989975 60378.527054985 2024-03-09T12:38:57.550664+00:00 19994330.291000008583 28999999.991000000387 27870000.003999978304 3966477.050999999046 60378.527066644 2024-03-09T12:38:58.558039+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3965399.092000008095 60378.527078114 2024-03-09T12:38:59.549046+00:00 19994330.288999918848 29000000.008999999613 27870000.000999990851 3963271.899999976158 60378.527089774 2024-03-09T12:39:00.556421+00:00 19994330.293000098318 28999999.993000030518 27870000.004999998957 3962586.938000022899 60378.527101427 2024-03-09T12:39:01.563300+00:00 19994330.290999889374 28999999.963999990374 27869999.993000030518 3962540.078999996185 60378.527112903 2024-03-09T12:39:02.554803+00:00 19994330.290000081062 28999999.998999949545 27869999.955999970436 3965316.015999972820 60378.527124557 2024-03-09T12:39:03.561683+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3963262.849000037182 60378.527136032 2024-03-09T12:39:04.553186+00:00 19994330.291999939829 28999999.991999980062 27869999.967000011355 3963207.097999989986 60378.527147686 2024-03-09T12:39:05.560065+00:00 19994330.288000110537 28999999.980000019073 27870000.029999971390 3961713.979999959003 60378.527159162 2024-03-09T12:39:06.551569+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3967109.029000043869 60378.527170821 2024-03-09T12:39:07.558944+00:00 19994330.289999961853 29000000.028000000864 27870000.002000030130 3962823.978999971878 60378.527182291 2024-03-09T12:39:08.549951+00:00 19994330.294000029564 29000000.011000040919 27870000.037999991328 3964349.039000033867 60378.527193950 2024-03-09T12:39:09.557326+00:00 19994330.289999961853 28999999.958999991417 27869999.919999960810 3960759.953999996185 60378.527205421 2024-03-09T12:39:10.548333+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3965148.918999969959 60378.527217080 2024-03-09T12:39:11.555709+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3967756.148000001907 60378.527228739 2024-03-09T12:39:12.563084+00:00 19994330.290000081062 29000000.022000070661 27870000.018000010401 3966422.027000010014 60378.527240209 2024-03-09T12:39:13.554091+00:00 19994330.291000008583 28999999.987999919802 27870000.006000038236 3962854.912000000011 60378.527251869 2024-03-09T12:39:14.561466+00:00 19994330.290999889374 29000000.024000048637 27870000.006000038236 3962717.031000018120 60378.527263339 2024-03-09T12:39:15.552473+00:00 19994330.290000081062 28999999.952999949455 27869999.979999899864 3962504.984000027180 60378.527274998 2024-03-09T12:39:16.559848+00:00 19994330.289999961853 29000000.057000041008 27870000.004000071436 3963816.026999949943 60378.527286468 2024-03-09T12:39:17.550856+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3963088.001999973785 60378.527298128 2024-03-09T12:39:18.558231+00:00 19994330.289999961853 29000000.016000028700 27870000.006000038236 3966181.983000040054 60378.527309597 2024-03-09T12:39:19.549238+00:00 19994330.289000030607 29000000.010999999940 27870000.038999918848 3968679.046000003815 60378.527321257 2024-03-09T12:39:20.556613+00:00 19994330.289000030607 28999999.975999999791 27869999.971999999136 3965046.925999999046 60378.527332916 2024-03-09T12:39:21.563989+00:00 19994330.289000000805 29000000.011999998242 27869999.979000091553 3964229.125000000000 60378.527344387 2024-03-09T12:39:22.554996+00:00 19994330.291999999434 29000000.015000000596 27870000.062999960035 3966878.949000000954 60378.527356046 2024-03-09T12:39:23.562371+00:00 19994330.290999989957 28999999.984000001103 27869999.958999991417 3967317.957999945153 60378.527367516 2024-03-09T12:39:24.553378+00:00 19994330.292000010610 28999999.998999979347 27870000.022999998182 3962606.979000092018 60378.527379176 2024-03-09T12:39:25.560753+00:00 19994330.289999991655 29000000.011000011116 27869999.998000029474 3968800.951999903191 60378.527390651 2024-03-09T12:39:26.552256+00:00 19994330.290000010282 28999999.992000009865 27869999.957999940962 3969775.030000091065 60378.527402305 2024-03-09T12:39:27.559136+00:00 19994330.290000010282 28999999.979999989271 27870000.021000001580 3964474.958999990951 60378.527413781 2024-03-09T12:39:28.550639+00:00 19994330.289000000805 29000000.026000019163 27870000.026000011712 3957992.057999968994 60378.527425440 2024-03-09T12:39:29.558015+00:00 19994330.289999991655 28999999.931999981403 27869999.892999991775 3964004.029000043869 60378.527436910 2024-03-09T12:39:30.549021+00:00 19994330.291999999434 29000000.052999969572 27870000.054000008851 3962566.956999897957 60378.527448569 2024-03-09T12:39:31.556397+00:00 19994330.289000000805 29000000.022000011057 27870000.057000011206 3966166.002000092994 60378.527460223 2024-03-09T12:39:32.563276+00:00 19994330.290999978781 28999999.995999988168 27869999.981999989599 3962916.043999909889 60378.527471699 2024-03-09T12:39:33.554779+00:00 19994330.290000021458 28999999.961000028998 27869999.968999978155 3959372.955000042915 60378.527483352 2024-03-09T12:39:34.561658+00:00 19994330.290000021458 29000000.032000008970 27870000.021000001580 3959877.039999961853 60378.527494828 2024-03-09T12:39:35.553161+00:00 19994330.288999971002 28999999.995000001043 27870000.017000019550 3965260.961000084877 60378.527506487 2024-03-09T12:39:36.560537+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3960583.082000017166 60378.527517958 2024-03-09T12:39:37.551544+00:00 19994330.291000008583 29000000.044999960810 27870000.046000000089 3956262.941999911796 60378.527529617 2024-03-09T12:39:38.558919+00:00 19994330.288999971002 29000000.025000099093 27869999.998000029474 3962592.050000071991 60378.527541087 2024-03-09T12:39:39.549926+00:00 19994330.294000029564 28999999.987999919802 27869999.973999980837 3957254.895999907982 60378.527552747 2024-03-09T12:39:40.557301+00:00 19994330.291000008583 28999999.986999988556 27870000.005999978632 3957429.076000093948 60378.527564216 2024-03-09T12:39:41.548308+00:00 19994330.288999971002 29000000.013000011444 27869999.999000009149 3963903.023999928962 60378.527575876 2024-03-09T12:39:42.555684+00:00 19994330.290000021458 28999999.971999999136 27869999.999000009149 3962776.957000017166 60378.527587535 2024-03-09T12:39:43.563059+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3961708.968999981880 60378.527599005 2024-03-09T12:39:44.554066+00:00 19994330.292999979109 28999999.977000001818 27869999.959999978542 3958921.096000074875 60378.527610665 2024-03-09T12:39:45.561441+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3960676.909999967087 60378.527622140 2024-03-09T12:39:46.552945+00:00 19994330.294000029564 28999999.980000019073 27869999.983999971300 3959263.021000028122 60378.527633794 2024-03-09T12:39:47.559824+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3963343.077999948990 60378.527645270 2024-03-09T12:39:48.551327+00:00 19994330.289999961853 28999999.988999959081 27870000.022000070661 3962305.949000000954 60378.527656924 2024-03-09T12:39:49.558206+00:00 19994330.291000008583 29000000.021999958903 27869999.982999920845 3960893.963000059128 60378.527668399 2024-03-09T12:39:50.549709+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3960154.003999948967 60378.527680059 2024-03-09T12:39:51.557084+00:00 19994330.291000008583 28999999.985999941826 27870000.027000069618 3962344.069000006188 60378.527691529 2024-03-09T12:39:52.548092+00:00 19994330.289000030607 28999999.998000029474 27870000.017999891192 3963830.878000020981 60378.527703188 2024-03-09T12:39:53.555467+00:00 19994330.291999939829 29000000.001000050455 27869999.988000039011 3963613.990999937057 60378.527714842 2024-03-09T12:39:54.562346+00:00 19994330.291000008583 29000000.005999919027 27869999.985000010580 3963933.152000070084 60378.527726318 2024-03-09T12:39:55.553849+00:00 19994330.289999961853 29000000.014999989420 27870000.039000030607 3961193.927999972831 60378.527737977 2024-03-09T12:39:56.561225+00:00 19994330.292000059038 28999999.984999999404 27869999.934999939054 3963375.965000032913 60378.527749447 2024-03-09T12:39:57.552231+00:00 19994330.289999961853 29000000.026000000536 27870000.040000081062 3960388.128999948967 60378.527761106 2024-03-09T12:39:58.559607+00:00 19994330.290000081062 28999999.947999998927 27869999.984999898821 3962342.870000004768 60378.527772577 2024-03-09T12:39:59.550614+00:00 19994330.286999940872 29000000.032999988645 27870000.040000081062 3966151.980999947060 60378.527784236 2024-03-09T12:40:00.557988+00:00 19994330.292000059038 28999999.978999998420 27869999.970000028610 3962137.063000082970 60378.527795706 2024-03-09T12:40:01.548997+00:00 19994330.291000008583 29000000.034000009298 27870000.026999950409 3961472.995000004768 60378.527807365 2024-03-09T12:40:02.556371+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3964124.970000029076 60378.527818835 2024-03-09T12:40:03.547377+00:00 19994330.291000008583 28999999.974999990314 27869999.998999949545 3965341.959999918938 60378.527830495 2024-03-09T12:40:04.554752+00:00 19994330.292000059038 29000000.028000000864 27870000.008000019938 3962327.103000044823 60378.527842154 2024-03-09T12:40:05.562129+00:00 19994330.287999991328 28999999.960999999195 27869999.997999999672 3966589.036999940872 60378.527853624 2024-03-09T12:40:06.553136+00:00 19994330.291999939829 28999999.990000009537 27869999.956000000238 3962728.911000012886 60378.527865284 2024-03-09T12:40:07.560511+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3961721.000000000000 60378.527876754 2024-03-09T12:40:08.551519+00:00 19994330.290000081062 29000000.020000040531 27870000.047999989241 3965207.978999971878 60378.527888413 2024-03-09T12:40:09.558894+00:00 19994330.289000030607 29000000.008999999613 27869999.925000008196 3960704.098000050057 60378.527899889 2024-03-09T12:40:10.550397+00:00 19994330.294999960810 29000000.002999961376 27870000.083999991417 3961094.901000022888 60378.527911542 2024-03-09T12:40:11.557276+00:00 19994330.289000030607 28999999.969000041485 27869999.921000000089 3959369.962000011932 60378.527923018 2024-03-09T12:40:12.548779+00:00 19994330.291000008583 28999999.992999970913 27869999.998999979347 3961769.023999928962 60378.527934672 2024-03-09T12:40:13.555659+00:00 19994330.289999961853 29000000.028000000864 27870000.045000020415 3963420.921000003815 60378.527946332 2024-03-09T12:40:14.563034+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3963748.190999985207 60378.527957801 2024-03-09T12:40:15.554041+00:00 19994330.289000000805 29000000.016000028700 27869999.987999979407 3960181.955000042915 60378.527969461 2024-03-09T12:40:16.561416+00:00 19994330.289999999106 29000000.028000000864 27870000.020000040531 3960067.993999958038 60378.527980931 2024-03-09T12:40:17.552423+00:00 19994330.289999999106 28999999.987999919802 27870000.004999998957 3964173.062000035774 60378.527992590 2024-03-09T12:40:18.559798+00:00 19994330.293000001460 29000000.009999990463 27870000.029999971390 3962291.940999985207 60378.528004066 2024-03-09T12:40:19.551302+00:00 19994330.289000000805 29000000.002000089735 27869999.990000009537 3958641.019000052940 60378.528015720 2024-03-09T12:40:20.558181+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3967335.944999932777 60378.528027195 2024-03-09T12:40:21.549684+00:00 19994330.288000021130 29000000.028000000864 27869999.989000018686 3962209.986000061035 60378.528038855 2024-03-09T12:40:22.557059+00:00 19994330.291999999434 28999999.988000039011 27870000.030999958515 3962387.003999948967 60378.528050325 2024-03-09T12:40:23.548067+00:00 19994330.289000000805 29000000.018000010401 27870000.007000029087 3959672.101000071038 60378.528061984 2024-03-09T12:40:24.555442+00:00 19994330.289999991655 28999999.924999948591 27869999.953999999911 3964238.901999949943 60378.528073638 2024-03-09T12:40:25.562321+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3962576.978000044823 60378.528085114 2024-03-09T12:40:26.553823+00:00 19994330.293999999762 29000000.003000020981 27870000.019000049680 3959051.077999948990 60378.528096767 2024-03-09T12:40:27.560703+00:00 19994330.291999969631 28999999.998999949545 27869999.954999919981 3962849.948000072967 60378.528108243 2024-03-09T12:40:28.552207+00:00 19994330.290000021458 29000000.017000079155 27870000.074000000954 3960966.979999899864 60378.528119897 2024-03-09T12:40:29.559086+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3960499.081000090111 60378.528131372 2024-03-09T12:40:30.550589+00:00 19994330.290000021458 28999999.962999939919 27870000.008000019938 3963422.002999901772 60378.528143032 2024-03-09T12:40:31.557964+00:00 19994330.291999999434 29000000.050999999046 27869999.990000009537 3957370.904000043869 60378.528154502 2024-03-09T12:40:32.548971+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3963502.018000007141 60378.528166161 2024-03-09T12:40:33.556347+00:00 19994330.290000021458 29000000.004000000656 27870000.016999959946 3958313.011999965180 60378.528177632 2024-03-09T12:40:34.547354+00:00 19994330.292999979109 28999999.977000001818 27869999.992000099272 3962991.993000030983 60378.528189291 2024-03-09T12:40:35.554729+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3960990.036000012886 60378.528200950 2024-03-09T12:40:36.562104+00:00 19994330.288999971002 29000000.037000000477 27870000.025999899954 3963534.965000032913 60378.528212420 2024-03-09T12:40:37.553111+00:00 19994330.291000008583 28999999.952000010759 27869999.958999991417 3963530.097000002861 60378.528224080 2024-03-09T12:40:38.560486+00:00 19994330.289000030607 29000000.043999999762 27870000.052000049502 3961567.863999962807 60378.528235550 2024-03-09T12:40:39.551493+00:00 19994330.288999971002 28999999.981000009924 27870000.018000010401 3964253.082999945153 60378.528247209 2024-03-09T12:40:40.558869+00:00 19994330.290000021458 28999999.998999979347 27869999.967000011355 3963641.961000084877 60378.528258679 2024-03-09T12:40:41.549876+00:00 19994330.292999919504 29000000.041999999434 27870000.021000031382 3961176.111999989022 60378.528270339 2024-03-09T12:40:42.557251+00:00 19994330.291000008583 28999999.951999988407 27869999.954999919981 3957095.906999946106 60378.528281809 2024-03-09T12:40:43.548258+00:00 19994330.290000081062 29000000.017000019550 27870000.009000059217 3961576.986000061035 60378.528293468 2024-03-09T12:40:44.555634+00:00 19994330.291999939829 29000000.023999989033 27870000.022999998182 3962898.077000021935 60378.528304944 2024-03-09T12:40:45.547136+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3962436.921000003815 60378.528316597 2024-03-09T12:40:46.554016+00:00 19994330.289999961853 28999999.946999970824 27869999.958999991417 3961071.989999889862 60378.528328257 2024-03-09T12:40:47.561391+00:00 19994330.290000081062 29000000.022999998182 27870000.037999998778 3963099.139000058174 60378.528339727 2024-03-09T12:40:48.552399+00:00 19994330.291999939829 29000000.036000009626 27870000.013999998569 3962106.945000051986 60378.528351386 2024-03-09T12:40:49.559774+00:00 19994330.291000008583 28999999.982999980450 27869999.969000011683 3967010.971999884117 60378.528362856 2024-03-09T12:40:50.550781+00:00 19994330.287000060081 28999999.998000029474 27870000.046000000089 3960857.892000079155 60378.528374515 2024-03-09T12:40:51.558156+00:00 19994330.296000000089 29000000.013000011444 27869999.956000000238 3959615.041999936104 60378.528385986 2024-03-09T12:40:52.549163+00:00 19994330.286999940872 29000000.013000011444 27870000.021999981254 3963188.068000078201 60378.528397645 2024-03-09T12:40:53.556538+00:00 19994330.289999961853 28999999.953999999911 27869999.982000019401 3964149.970999956131 60378.528409115 2024-03-09T12:40:54.547546+00:00 19994330.287000060081 29000000.023999929428 27869999.987999979407 3963865.998999952804 60378.528420774 2024-03-09T12:40:55.554921+00:00 19994330.294000029564 29000000.013000011444 27870000.055000010878 3963837.976999998093 60378.528432428 2024-03-09T12:40:56.561800+00:00 19994330.288999918848 28999999.990000009537 27869999.961000028998 3963311.958000063896 60378.528443904 2024-03-09T12:40:57.553303+00:00 19994330.292000059038 28999999.981000069529 27869999.972999989986 3957890.228999971878 60378.528455558 2024-03-09T12:40:58.560182+00:00 19994330.291000008583 29000000.032999988645 27870000.061999980360 3959860.894000052940 60378.528467034 2024-03-09T12:40:59.551686+00:00 19994330.289000030607 28999999.998999949545 27869999.956000030041 3958697.906999946106 60378.528478693 2024-03-09T12:41:00.559061+00:00 19994330.288999918848 29000000.008000019938 27869999.964999970049 3956823.057000041008 60378.528490163 2024-03-09T12:41:01.550068+00:00 19994330.290000081062 28999999.983999971300 27870000.075999978930 3959990.978999971878 60378.528501822 2024-03-09T12:41:02.557443+00:00 19994330.288999918848 28999999.980000019073 27869999.955999970436 3961927.914999961853 60378.528513292 2024-03-09T12:41:03.548451+00:00 19994330.290000081062 29000000.027000069618 27869999.967000011355 3961674.134000062943 60378.528524952 2024-03-09T12:41:04.555826+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3961930.922999978065 60378.528536422 2024-03-09T12:41:05.546832+00:00 19994330.293999910355 28999999.993999961764 27870000.053000088781 3958853.059000014793 60378.528548081 2024-03-09T12:41:06.554208+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3964928.916999936104 60378.528559741 2024-03-09T12:41:07.561584+00:00 19994330.288000110537 29000000.001000050455 27869999.968999978155 3961522.088000059128 60378.528571211 2024-03-09T12:41:08.552590+00:00 19994330.291999939829 29000000.021999958903 27870000.039999961853 3963423.003999948967 60378.528582870 2024-03-09T12:41:09.559966+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3965118.967000008095 60378.528594340 2024-03-09T12:41:10.550973+00:00 19994330.293000001460 28999999.988000001758 27869999.963000059128 3961539.014999986161 60378.528605999 2024-03-09T12:41:11.558348+00:00 19994330.287000011653 28999999.995999999344 27870000.029000040144 3963272.969000101089 60378.528617470 2024-03-09T12:41:12.549355+00:00 19994330.293999999762 28999999.991000000387 27869999.986999988556 3960783.984999895096 60378.528629129 2024-03-09T12:41:13.556731+00:00 19994330.287999998778 29000000.033999990672 27870000.008000019938 3962453.043000102043 60378.528640605 2024-03-09T12:41:14.548234+00:00 19994330.293000001460 28999999.962000008672 27870000.004999998957 3962169.916999936104 60378.528652264 2024-03-09T12:41:15.555609+00:00 19994330.291999999434 29000000.035999979824 27869999.990999940783 3963496.034999967087 60378.528663734 2024-03-09T12:41:16.546616+00:00 19994330.286000009626 28999999.964999999851 27870000.014000058174 3959886.009000062943 60378.528675393 2024-03-09T12:41:17.553991+00:00 19994330.289999991655 29000000.021000001580 27869999.939999941736 3963311.059999942780 60378.528687047 2024-03-09T12:41:18.560871+00:00 19994330.287999991328 29000000.022000011057 27870000.057999968529 3966269.907000064850 60378.528698523 2024-03-09T12:41:19.552374+00:00 19994330.293999999762 28999999.976000010967 27869999.981000069529 3964415.975000023842 60378.528710177 2024-03-09T12:41:20.559253+00:00 19994330.290000021458 28999999.986999988556 27870000.039000030607 3964201.111999989022 60378.528721652 2024-03-09T12:41:21.550756+00:00 19994330.289999961853 29000000.033999979496 27869999.977000001818 3954898.940999985207 60378.528733312 2024-03-09T12:41:22.558131+00:00 19994330.290000021458 28999999.991999980062 27869999.969999998808 3963169.059999942780 60378.528744782 2024-03-09T12:41:23.549138+00:00 19994330.291000008583 28999999.953999999911 27869999.984000001103 3966605.932000041008 60378.528756441 2024-03-09T12:41:24.556513+00:00 19994330.287999991328 29000000.021000031382 27870000.047999989241 3963691.039000033867 60378.528767911 2024-03-09T12:41:25.547521+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3962995.051999927033 60378.528779570 2024-03-09T12:41:26.554896+00:00 19994330.292999979109 28999999.999000009149 27869999.999000009149 3963861.893000007141 60378.528791224 2024-03-09T12:41:27.561775+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3964406.927999972831 60378.528802700 2024-03-09T12:41:28.553278+00:00 19994330.292999979109 28999999.961000028998 27869999.918000008911 3958584.225000023842 60378.528814360 2024-03-09T12:41:29.560654+00:00 19994330.291000008583 29000000.050999999046 27870000.074000000954 3961280.863000034820 60378.528825829 2024-03-09T12:41:30.551661+00:00 19994330.289000030607 28999999.971999999136 27869999.944000009447 3961480.106999992859 60378.528837489 2024-03-09T12:41:31.559036+00:00 19994330.290999948978 29000000.041999939829 27870000.064000010490 3963314.947000027169 60378.528848959 2024-03-09T12:41:32.550045+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3961818.032000000123 60378.528860618 2024-03-09T12:41:33.557418+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3963028.024999998976 60378.528872094 2024-03-09T12:41:34.548922+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3962846.896000000183 60378.528883748 2024-03-09T12:41:35.555801+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3962213.063999998849 60378.528895224 2024-03-09T12:41:36.547304+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3962258.942999999970 60378.528906877 2024-03-09T12:41:37.554183+00:00 19994330.289000030607 29000000.018000010401 27870000.012999951839 3961671.037000000011 60378.528918536 2024-03-09T12:41:38.561558+00:00 19994330.289999961853 29000000.013999938965 27870000.017000019550 3958268.984999998938 60378.528930007 2024-03-09T12:41:39.552565+00:00 19994330.292000059038 29000000.003000020981 27870000.074000000954 3959538.914999999106 60378.528941666 2024-03-09T12:41:40.559941+00:00 19994330.289000030607 28999999.981000069529 27869999.922999981791 3963381.044000000227 60378.528953142 2024-03-09T12:41:41.551444+00:00 19994330.289999961853 29000000.000999931246 27870000.060000058264 3963858.058999999892 60378.528964795 2024-03-09T12:41:42.558323+00:00 19994330.289999961853 28999999.971999999136 27869999.949999928474 3961179.984999998938 60378.528976271 2024-03-09T12:41:43.549826+00:00 19994330.292999979109 29000000.037999991328 27870000.012000080198 3960859.973000004888 60378.528987931 2024-03-09T12:41:44.557202+00:00 19994330.292000059038 28999999.994000080973 27870000.011999960989 3963292.024999998976 60378.528999400 2024-03-09T12:41:45.548209+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3957343.957000001799 60378.529011060 2024-03-09T12:41:46.555584+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3961815.983999996912 60378.529022530 2024-03-09T12:41:47.546591+00:00 19994330.289000030607 29000000.007000088692 27869999.982999920845 3959959.047999999952 60378.529034189 2024-03-09T12:41:48.553966+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3961815.056000002194 60378.529045843 2024-03-09T12:41:49.560845+00:00 19994330.287999991328 28999999.975999999791 27869999.980000019073 3966028.887999997009 60378.529057319 2024-03-09T12:41:50.552349+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3962788.033999993932 60378.529068972 2024-03-09T12:41:51.559228+00:00 19994330.294999960810 29000000.024000000209 27870000.009000059217 3959481.064000010025 60378.529080448 2024-03-09T12:41:52.550730+00:00 19994330.284000039101 28999999.990000009537 27870000.031000021845 3965181.016999990214 60378.529092108 2024-03-09T12:41:53.558107+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3963251.923000007868 60378.529103578 2024-03-09T12:41:54.549113+00:00 19994330.289999961853 28999999.995000001043 27869999.940000060946 3957477.924999997020 60378.529115237 2024-03-09T12:41:55.556489+00:00 19994330.290000081062 28999999.979999989271 27869999.990999940783 3961329.122000008821 60378.529126707 2024-03-09T12:41:56.547496+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3961758.898999989033 60378.529138367 2024-03-09T12:41:57.554871+00:00 19994330.293999910355 29000000.012999951839 27870000.007999900728 3961886.159999995958 60378.529149842 2024-03-09T12:41:58.546374+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3968033.899000003934 60378.529161496 2024-03-09T12:41:59.553254+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3958848.062000005972 60378.529173150 2024-03-09T12:42:00.560133+00:00 19994330.294000029564 29000000.046999990940 27869999.970000028610 3958180.989999995101 60378.529184625 2024-03-09T12:42:01.551636+00:00 19994330.286000009626 28999999.965000029653 27870000.054999999702 3963135.920000001788 60378.529196285 2024-03-09T12:42:02.559011+00:00 19994330.291999999434 29000000.034999970347 27869999.975000001490 3958186.067000002135 60378.529207755 2024-03-09T12:42:03.550018+00:00 19994330.289999999106 28999999.946000039577 27869999.989999990910 3960368.935000001919 60378.529219414 2024-03-09T12:42:04.557393+00:00 19994330.291000001132 29000000.016999959946 27870000.022999998182 3962011.021999999881 60378.529230884 2024-03-09T12:42:05.548401+00:00 19994330.286999989301 29000000.003000020981 27870000.007000010461 3964558.879000008106 60378.529242544 2024-03-09T12:42:06.555776+00:00 19994330.291000008583 29000000.019999980927 27869999.950999978930 3961610.153999983799 60378.529254019 2024-03-09T12:42:07.547279+00:00 19994330.293000001460 28999999.978999968618 27870000.045000020415 3961664.001000016928 60378.529265673 2024-03-09T12:42:08.554158+00:00 19994330.292000010610 29000000.009999990463 27869999.974000010639 3960687.973999977112 60378.529277333 2024-03-09T12:42:09.561534+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3960042.989000021946 60378.529288802 2024-03-09T12:42:10.552540+00:00 19994330.290999978781 29000000.012000080198 27870000.027999971062 3968036.039999992121 60378.529300462 2024-03-09T12:42:11.559916+00:00 19994330.290000021458 29000000.010999921709 27870000.011000040919 3963175.979000002146 60378.529311932 2024-03-09T12:42:12.550922+00:00 19994330.285999979824 28999999.976000070572 27869999.951999958605 3959952.937999994028 60378.529323591 2024-03-09T12:42:13.558298+00:00 19994330.293000008911 28999999.993000030518 27869999.989000018686 3962801.083999990951 60378.529335062 2024-03-09T12:42:14.549305+00:00 19994330.290999978781 29000000.018000010401 27870000.018999990076 3961900.881999998819 60378.529346721 2024-03-09T12:42:15.556680+00:00 19994330.292000029236 28999999.972999930382 27870000.033999979496 3963553.073000013828 60378.529358191 2024-03-09T12:42:16.547688+00:00 19994330.289999961853 29000000.013000011444 27869999.962999999523 3958014.023000001907 60378.529369850 2024-03-09T12:42:17.555063+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3962026.952999978792 60378.529381326 2024-03-09T12:42:18.546566+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3963371.053000003099 60378.529392980 2024-03-09T12:42:19.553445+00:00 19994330.293000038713 28999999.993999961764 27869999.995000001043 3961270.045000017155 60378.529404639 2024-03-09T12:42:20.560820+00:00 19994330.287000000477 29000000.042000059038 27869999.978999968618 3964082.898000001907 60378.529416115 2024-03-09T12:42:21.552324+00:00 19994330.293999969959 28999999.977000001818 27870000.039000030607 3964528.995999991894 60378.529427769 2024-03-09T12:42:22.559203+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3959473.050999999046 60378.529439244 2024-03-09T12:42:23.550706+00:00 19994330.290000021458 28999999.957000020891 27869999.949000000954 3958526.037000000011 60378.529450898 2024-03-09T12:42:24.557585+00:00 19994330.290000021458 29000000.016999959946 27870000.044999960810 3963328.958999990951 60378.529462374 2024-03-09T12:42:25.549089+00:00 19994330.291000008583 29000000.024999998510 27870000.054000020027 3960531.008000016212 60378.529474033 2024-03-09T12:42:26.556464+00:00 19994330.285999950022 29000000.007999990135 27869999.960000038147 3957166.062999994028 60378.529485503 2024-03-09T12:42:27.547471+00:00 19994330.293000038713 28999999.989000011235 27870000.049999948591 3961586.937000005972 60378.529497162 2024-03-09T12:42:28.554846+00:00 19994330.290999948978 28999999.977000001818 27869999.975000020117 3960549.026999980211 60378.529508633 2024-03-09T12:42:29.545853+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3966684.912000000011 60378.529520292 2024-03-09T12:42:30.553229+00:00 19994330.294000029564 29000000.000000000000 27870000.031999949366 3962055.169000000227 60378.529531945 2024-03-09T12:42:31.560108+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3963991.870000004768 60378.529543421 2024-03-09T12:42:32.551610+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3965785.976000010967 60378.529555075 2024-03-09T12:42:33.558490+00:00 19994330.291000008583 29000000.023999989033 27869999.978000041097 3960189.104999988806 60378.529566551 2024-03-09T12:42:34.549993+00:00 19994330.287000060081 28999999.980000019073 27869999.972999930382 3961332.002000004053 60378.529578210 2024-03-09T12:42:35.557369+00:00 19994330.291999939829 28999999.977999988943 27869999.991000059992 3964811.995000004768 60378.529589680 2024-03-09T12:42:36.548375+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3960794.904000014067 60378.529601340 2024-03-09T12:42:37.555751+00:00 19994330.290000081062 29000000.027000010014 27870000.014000058174 3960530.058999984991 60378.529612809 2024-03-09T12:42:38.546758+00:00 19994330.294999960810 28999999.981000009924 27870000.003000020981 3968583.999000012875 60378.529624469 2024-03-09T12:42:39.554133+00:00 19994330.289000030607 28999999.984999950975 27869999.990999940783 3964423.928000003099 60378.529635939 2024-03-09T12:42:40.545141+00:00 19994330.289999961853 28999999.993000030518 27869999.967999998480 3963315.055999993812 60378.529647599 2024-03-09T12:42:41.552516+00:00 19994330.289999961853 29000000.013000011444 27870000.068999998271 3962331.980000019073 60378.529659258 2024-03-09T12:42:42.559890+00:00 19994330.289000030607 29000000.049000021070 27870000.019999999553 3964787.995999991894 60378.529670728 2024-03-09T12:42:43.550898+00:00 19994330.287999991328 28999999.925999999046 27869999.962000008672 3963476.012999951839 60378.529682388 2024-03-09T12:42:44.558273+00:00 19994330.289999961853 29000000.039999961853 27870000.050999999046 3960074.032000004780 60378.529693857 2024-03-09T12:42:45.549281+00:00 19994330.293000098318 28999999.978000041097 27869999.924999978393 3964482.027000010014 60378.529705517 2024-03-09T12:42:46.556656+00:00 19994330.291999939829 28999999.998999949545 27869999.995000001043 3965338.967999995220 60378.529716993 2024-03-09T12:42:47.548159+00:00 19994330.292000059038 29000000.031000021845 27870000.035000000149 3963870.037999988068 60378.529728646 2024-03-09T12:42:48.555038+00:00 19994330.288999918848 28999999.963999990374 27869999.947000000626 3965154.893000007141 60378.529740122 2024-03-09T12:42:49.546541+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3961612.052000045776 60378.529751776 2024-03-09T12:42:50.553420+00:00 19994330.288000110537 29000000.019000049680 27870000.050999999046 3965037.958999990951 60378.529763252 2024-03-09T12:42:51.544924+00:00 19994330.290999889374 28999999.954999919981 27869999.944999989122 3963305.023999989033 60378.529774905 2024-03-09T12:42:52.551803+00:00 19994330.292000059038 29000000.009000059217 27869999.994000021368 3961357.033999979030 60378.529786564 2024-03-09T12:42:53.559178+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3961624.916999996174 60378.529798035 2024-03-09T12:42:54.550185+00:00 19994330.289999961853 29000000.031999949366 27870000.041000008583 3962899.172000051010 60378.529809694 2024-03-09T12:42:55.557561+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3963449.921999990940 60378.529821164 2024-03-09T12:42:56.548568+00:00 19994330.287999998778 29000000.015999909490 27870000.032000008970 3960828.988999962807 60378.529832823 2024-03-09T12:42:57.555943+00:00 19994330.289999999106 28999999.964000109583 27869999.989000018686 3960949.012000023853 60378.529844293 2024-03-09T12:42:58.546950+00:00 19994330.288000009954 28999999.983999971300 27869999.986000001431 3965566.960999966133 60378.529855953 2024-03-09T12:42:59.554325+00:00 19994330.290999989957 29000000.064000010490 27869999.985999941826 3964029.011000037193 60378.529867428 2024-03-09T12:43:00.545828+00:00 19994330.291999999434 28999999.962999939919 27870000.013000011444 3964277.064999998081 60378.529879082 2024-03-09T12:43:01.552708+00:00 19994330.291000008583 29000000.042999979109 27870000.011000040919 3966318.921999990940 60378.529890742 2024-03-09T12:43:02.560083+00:00 19994330.293000001460 28999999.975999999791 27869999.934000018984 3957382.930999993812 60378.529902212 2024-03-09T12:43:03.551090+00:00 19994330.289000000805 28999999.969999998808 27870000.005999919027 3964819.100000023842 60378.529913871 2024-03-09T12:43:04.558465+00:00 19994330.290999978781 29000000.002000000328 27869999.986000061035 3960384.894999980927 60378.529925347 2024-03-09T12:43:05.549969+00:00 19994330.289000000805 29000000.021000001580 27870000.039000030607 3962054.069000006188 60378.529937000 2024-03-09T12:43:06.556847+00:00 19994330.289000000805 28999999.993000000715 27870000.028000000864 3963783.051999986172 60378.529948476 2024-03-09T12:43:07.548351+00:00 19994330.289999991655 28999999.997999999672 27870000.020999908447 3966825.929000020027 60378.529960130 2024-03-09T12:43:08.555230+00:00 19994330.291000008583 29000000.024000018835 27869999.981000069529 3962020.069000006188 60378.529971606 2024-03-09T12:43:09.546733+00:00 19994330.292999979109 28999999.984000001103 27869999.988000039011 3962640.951999961864 60378.529983265 2024-03-09T12:43:10.554109+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3960886.053000032902 60378.529994735 2024-03-09T12:43:11.545116+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3959286.973999977112 60378.530006395 2024-03-09T12:43:12.552491+00:00 19994330.288000050932 29000000.011000040919 27870000.009999990463 3960631.944000006188 60378.530018048 2024-03-09T12:43:13.559370+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3964208.951000034809 60378.530029524 2024-03-09T12:43:14.550873+00:00 19994330.290000021458 28999999.991000000387 27869999.967999938875 3965905.101999998093 60378.530041178 2024-03-09T12:43:15.557752+00:00 19994330.291000008583 29000000.007000029087 27870000.036000009626 3960644.998999952804 60378.530052654 2024-03-09T12:43:16.549255+00:00 19994330.291999999434 29000000.010999981314 27869999.958000060171 3960070.994000018109 60378.530064313 2024-03-09T12:43:17.556631+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3963328.021000028122 60378.530075783 2024-03-09T12:43:18.547638+00:00 19994330.287999991328 28999999.976000010967 27870000.019999999553 3958637.009999989998 60378.530087442 2024-03-09T12:43:19.555013+00:00 19994330.291999999434 29000000.044000029564 27869999.982999999076 3958969.005999981891 60378.530098912 2024-03-09T12:43:20.546021+00:00 19994330.287999991328 28999999.973999980837 27870000.008000001311 3962224.944000006188 60378.530110572 2024-03-09T12:43:21.553396+00:00 19994330.287999991328 29000000.014999989420 27870000.010999988765 3959687.195999979973 60378.530122042 2024-03-09T12:43:22.544403+00:00 19994330.293000038713 28999999.983000040054 27869999.964999988675 3962541.845000029076 60378.530133701 2024-03-09T12:43:23.551778+00:00 19994330.291000008583 28999999.992999911308 27870000.002000000328 3961053.992999970913 60378.530145355 2024-03-09T12:43:24.558657+00:00 19994330.291999939829 29000000.016000028700 27870000.036000009626 3962864.994000018109 60378.530156830 2024-03-09T12:43:25.550160+00:00 19994330.289000030607 29000000.004000071436 27869999.984000001103 3963056.916000009049 60378.530168490 2024-03-09T12:43:26.557535+00:00 19994330.289999961853 28999999.964999910444 27869999.984000001103 3966238.162000000011 60378.530179960 2024-03-09T12:43:27.548543+00:00 19994330.292000059038 29000000.041000008583 27870000.022999998182 3962361.921999990940 60378.530191619 2024-03-09T12:43:28.555919+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3964650.995999991894 60378.530203095 2024-03-09T12:43:29.547421+00:00 19994330.284999970347 29000000.009000059217 27870000.006000038236 3964204.986999989022 60378.530214749 2024-03-09T12:43:30.554300+00:00 19994330.293000098318 29000000.008999940008 27870000.030999958515 3962002.965000032913 60378.530226225 2024-03-09T12:43:31.545803+00:00 19994330.291999939829 28999999.977000001818 27869999.981000009924 3959110.023999989033 60378.530237884 2024-03-09T12:43:32.553179+00:00 19994330.287000060081 29000000.017000079155 27870000.008000019938 3962595.006999969017 60378.530249538 2024-03-09T12:43:33.560058+00:00 19994330.293999910355 29000000.008999940008 27869999.971999999136 3962479.090000032913 60378.530261014 2024-03-09T12:43:34.551561+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3963100.875999987125 60378.530272667 2024-03-09T12:43:35.558440+00:00 19994330.291000008583 28999999.960999969393 27869999.958000000566 3959708.141000031959 60378.530284143 2024-03-09T12:43:36.549944+00:00 19994330.289000030607 29000000.041000008583 27870000.080000039190 3958636.858999968041 60378.530295797 2024-03-09T12:43:37.556822+00:00 19994330.288999918848 29000000.011999960989 27870000.001999970526 3956435.069999992847 60378.530307272 2024-03-09T12:43:38.548326+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3958214.981000006199 60378.530318932 2024-03-09T12:43:39.555701+00:00 19994330.292999979109 29000000.019999999553 27869999.973000049591 3958549.965000032913 60378.530330402 2024-03-09T12:43:40.546708+00:00 19994330.294000029564 28999999.964999999851 27869999.998999949545 3962783.082999945153 60378.530342061 2024-03-09T12:43:41.554083+00:00 19994330.287999991328 28999999.984999999404 27869999.950000051409 3961524.909000039101 60378.530353531 2024-03-09T12:43:42.545091+00:00 19994330.289000030607 29000000.030000001192 27870000.034999970347 3964378.043999969959 60378.530365190 2024-03-09T12:43:43.552466+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3959108.990999997128 60378.530376844 2024-03-09T12:43:44.559345+00:00 19994330.291000008583 28999999.974000010639 27869999.988000039011 3957211.975000023842 60378.530388320 2024-03-09T12:43:45.550847+00:00 19994330.287999991328 29000000.037000000477 27870000.074999928474 3963173.032000004780 60378.530399974 2024-03-09T12:43:46.557727+00:00 19994330.292000059038 28999999.951999988407 27869999.879999998957 3966489.956999958027 60378.530411449 2024-03-09T12:43:47.549230+00:00 19994330.292999979109 29000000.002999991179 27870000.015000101179 3958548.034000039101 60378.530423103 2024-03-09T12:43:48.556110+00:00 19994330.289999961853 29000000.002000030130 27870000.013999938965 3960919.004999995232 60378.530434579 2024-03-09T12:43:49.547613+00:00 19994330.289999961853 29000000.036999940872 27870000.060000058264 3961854.953999996185 60378.530446232 2024-03-09T12:43:50.554492+00:00 19994330.289999999106 28999999.957000020891 27869999.937999960035 3963021.057000041008 60378.530457708 2024-03-09T12:43:51.545995+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3959734.982999920845 60378.530469362 2024-03-09T12:43:52.552874+00:00 19994330.291999999434 29000000.017000019550 27870000.016000028700 3960505.963000059128 60378.530480837 2024-03-09T12:43:53.544378+00:00 19994330.288999989629 29000000.000999990851 27870000.051999930292 3964014.016999959946 60378.530492497 2024-03-09T12:43:54.551753+00:00 19994330.292000010610 29000000.004999998957 27869999.986000061035 3959930.073000072967 60378.530504151 2024-03-09T12:43:55.558632+00:00 19994330.292999979109 28999999.958999991417 27869999.932999968529 3959689.942999958992 60378.530515627 2024-03-09T12:43:56.550135+00:00 19994330.287000000477 29000000.020000040531 27870000.022000070661 3962331.909999967087 60378.530527280 2024-03-09T12:43:57.557016+00:00 19994330.291000008583 29000000.036999940872 27870000.000000000000 3960330.101000071038 60378.530538756 2024-03-09T12:43:58.548518+00:00 19994330.289999991655 28999999.962000008672 27870000.040000010282 3957458.067999958992 60378.530550410 2024-03-09T12:43:59.555398+00:00 19994330.288000021130 29000000.024999979883 27869999.995999988168 3965031.998999952804 60378.530561885 2024-03-09T12:44:00.546900+00:00 19994330.290999978781 28999999.968000050634 27869999.978000000119 3962920.000000000000 60378.530573545 2024-03-09T12:44:01.554275+00:00 19994330.291000008583 29000000.011000040919 27869999.988000009209 3964629.797000051010 60378.530585015 2024-03-09T12:44:02.545282+00:00 19994330.292000029236 28999999.990999940783 27870000.002000000328 3962281.126000047196 60378.530596674 2024-03-09T12:44:03.552658+00:00 19994330.287999991328 29000000.049000021070 27870000.025999989361 3963058.010999917984 60378.530608144 2024-03-09T12:44:04.543665+00:00 19994330.293999969959 28999999.960999969393 27869999.955000009388 3962558.986000061035 60378.530619804 2024-03-09T12:44:05.551040+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3963714.027999997139 60378.530631463 2024-03-09T12:44:06.558415+00:00 19994330.292999979109 28999999.958999991417 27869999.945999979973 3965767.987999916077 60378.530642933 2024-03-09T12:44:07.549423+00:00 19994330.286000009626 29000000.042000059038 27870000.045000020415 3960472.060000061989 60378.530654592 2024-03-09T12:44:08.556798+00:00 19994330.291999999434 28999999.980000019073 27869999.940000001341 3960898.917999982834 60378.530666063 2024-03-09T12:44:09.547805+00:00 19994330.289000030607 28999999.981999989599 27870000.023999989033 3961602.065999985207 60378.530677722 2024-03-09T12:44:10.555180+00:00 19994330.291999999434 29000000.026000019163 27869999.989000018686 3962165.898000001907 60378.530689198 2024-03-09T12:44:11.546683+00:00 19994330.294999960810 29000000.033999919891 27870000.057999968529 3961177.052999972831 60378.530700851 2024-03-09T12:44:12.553563+00:00 19994330.287000000477 28999999.958000060171 27869999.960000038147 3964000.947000027169 60378.530712321 2024-03-09T12:44:13.544570+00:00 19994330.289000030607 29000000.003000020981 27869999.997999969870 3958811.149999976158 60378.530723981 2024-03-09T12:44:14.551945+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3964169.878000020981 60378.530735640 2024-03-09T12:44:15.559320+00:00 19994330.288999971002 29000000.001000050455 27869999.927999969572 3957798.000000000000 60378.530747110 2024-03-09T12:44:16.550327+00:00 19994330.291000008583 29000000.010999999940 27870000.018000010401 3961332.004999995232 60378.530758770 2024-03-09T12:44:17.557702+00:00 19994330.291000008583 28999999.997999999672 27869999.957000020891 3959677.047000051010 60378.530770239 2024-03-09T12:44:18.548710+00:00 19994330.291999939829 28999999.991999998689 27870000.024000048637 3957544.976999998093 60378.530781899 2024-03-09T12:44:19.556085+00:00 19994330.288000110537 29000000.008999999613 27869999.990000009537 3963237.998999952804 60378.530793375 2024-03-09T12:44:20.547588+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3954600.965000032913 60378.530805029 2024-03-09T12:44:21.554467+00:00 19994330.287999991328 28999999.967999991030 27870000.039000030607 3962317.039999961853 60378.530816504 2024-03-09T12:44:22.545971+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3967012.985000013839 60378.530828158 2024-03-09T12:44:23.552850+00:00 19994330.289000030607 29000000.035000000149 27870000.035999890417 3962930.037999988068 60378.530839634 2024-03-09T12:44:24.544353+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3962269.919000030030 60378.530851293 2024-03-09T12:44:25.551728+00:00 19994330.294000029564 28999999.990000009537 27869999.983000040054 3960318.978999971878 60378.530862947 2024-03-09T12:44:26.558607+00:00 19994330.291000008583 29000000.033999979496 27870000.041000008583 3962509.188000082970 60378.530874423 2024-03-09T12:44:27.550110+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3959021.830999969970 60378.530886076 2024-03-09T12:44:28.556990+00:00 19994330.288999918848 29000000.030999958515 27870000.018000010401 3963854.021000028122 60378.530897552 2024-03-09T12:44:29.548493+00:00 19994330.289000030607 28999999.987000048161 27870000.006000038236 3962452.111999989022 60378.530909211 2024-03-09T12:44:30.555868+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3962767.985000013839 60378.530920682 2024-03-09T12:44:31.546875+00:00 19994330.284999970347 28999999.983999971300 27869999.957999940962 3954823.922999978065 60378.530932341 2024-03-09T12:44:32.554251+00:00 19994330.295000080019 28999999.997000038624 27870000.016000028700 3958800.995000004768 60378.530943811 2024-03-09T12:44:33.545258+00:00 19994330.289999961853 29000000.046999931335 27870000.032999988645 3964203.078999996185 60378.530955470 2024-03-09T12:44:34.552633+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3956680.949999928009 60378.530966940 2024-03-09T12:44:35.543639+00:00 19994330.291000008583 28999999.997000098228 27869999.999000001699 3959261.109000086784 60378.530978600 2024-03-09T12:44:36.551015+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3959768.875999927986 60378.530990253 2024-03-09T12:44:37.557894+00:00 19994330.289000030607 28999999.988000039011 27870000.024000000209 3962219.029999970924 60378.531001729 2024-03-09T12:44:38.549398+00:00 19994330.289000030607 28999999.998999949545 27869999.984000001103 3963819.057000041008 60378.531013389 2024-03-09T12:44:39.556773+00:00 19994330.291000008583 29000000.009000059217 27869999.992000009865 3961027.940999985207 60378.531024864 2024-03-09T12:44:40.548276+00:00 19994330.289000030607 28999999.960999969393 27869999.965999990702 3962702.917999982834 60378.531036518 2024-03-09T12:44:41.555155+00:00 19994330.294999960810 29000000.037000060081 27870000.037000000477 3964011.058000088204 60378.531047988 2024-03-09T12:44:42.546162+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3968075.939000010025 60378.531059647 2024-03-09T12:44:43.553537+00:00 19994330.289000000805 28999999.973999980837 27869999.989999979734 3960951.000999927986 60378.531071123 2024-03-09T12:44:44.545041+00:00 19994330.289999999106 29000000.008000019938 27869999.958999991417 3964478.037000060081 60378.531082777 2024-03-09T12:44:45.551920+00:00 19994330.293000001460 28999999.990999940783 27870000.020000040531 3965032.025999904145 60378.531094253 2024-03-09T12:44:46.543423+00:00 19994330.285999998450 29000000.036000009626 27870000.025999959558 3961277.040000081062 60378.531105906 2024-03-09T12:44:47.550302+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3963196.862999916077 60378.531117566 2024-03-09T12:44:48.557678+00:00 19994330.290999989957 28999999.997999910265 27870000.018999990076 3962537.048000096809 60378.531129036 2024-03-09T12:44:49.548685+00:00 19994330.289999991655 28999999.993000030518 27869999.968999978155 3962873.960999966133 60378.531140695 2024-03-09T12:44:50.556060+00:00 19994330.292000029236 29000000.004000071436 27870000.050000008196 3963452.159000039101 60378.531152171 2024-03-09T12:44:51.547563+00:00 19994330.289999991655 28999999.986999988556 27869999.976000010967 3966894.898999928962 60378.531163825 2024-03-09T12:44:52.554442+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3963422.086000084877 60378.531175300 2024-03-09T12:44:53.545945+00:00 19994330.291000008583 28999999.991999998689 27869999.961000028998 3959713.989999889862 60378.531186954 2024-03-09T12:44:54.552825+00:00 19994330.289999991655 29000000.021999999881 27870000.077999949455 3962073.975000023842 60378.531198430 2024-03-09T12:44:55.544327+00:00 19994330.289999991655 28999999.981000009924 27869999.971999999136 3964814.945999979973 60378.531210089 2024-03-09T12:44:56.551703+00:00 19994330.292000029236 28999999.981000009924 27869999.970000028610 3964039.060000061989 60378.531221743 2024-03-09T12:44:57.558582+00:00 19994330.289999961853 29000000.047999981791 27870000.046000000089 3963737.940999985207 60378.531233218 2024-03-09T12:44:58.550085+00:00 19994330.290000021458 28999999.981000009924 27869999.957999940962 3962796.001999973785 60378.531244872 2024-03-09T12:44:59.556965+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3965090.088999987114 60378.531256348 2024-03-09T12:45:00.548468+00:00 19994330.287000000477 29000000.005999978632 27870000.015000101179 3966450.889999986161 60378.531268002 2024-03-09T12:45:01.555347+00:00 19994330.292999979109 29000000.000000029802 27869999.985999941826 3965777.103000044823 60378.531279477 2024-03-09T12:45:02.546850+00:00 19994330.290000021458 28999999.974999960512 27870000.008000019938 3965084.027999997139 60378.531291131 2024-03-09T12:45:03.553729+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3962796.917999982834 60378.531302607 2024-03-09T12:45:04.545233+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3960428.975000023842 60378.531314266 2024-03-09T12:45:05.552608+00:00 19994330.291999999434 29000000.011999960989 27869999.977000001818 3962627.097000002861 60378.531325736 2024-03-09T12:45:06.543615+00:00 19994330.291000008583 28999999.965000029653 27869999.986000061035 3961973.962000011932 60378.531337396 2024-03-09T12:45:07.550990+00:00 19994330.288999971002 29000000.023999989033 27870000.018999930471 3963359.876000047196 60378.531349049 2024-03-09T12:45:08.557869+00:00 19994330.290000021458 28999999.998000029474 27869999.998000029474 3963678.067999958992 60378.531360525 2024-03-09T12:45:09.549373+00:00 19994330.286999940872 29000000.038999971002 27870000.042000059038 3963923.052999972831 60378.531372185 2024-03-09T12:45:10.556749+00:00 19994330.294000029564 28999999.961000028998 27869999.921999931335 3963953.924999951851 60378.531383655 2024-03-09T12:45:11.547755+00:00 19994330.289000030607 28999999.981999989599 27870000.022000070661 3964203.062000035774 60378.531395314 2024-03-09T12:45:12.555130+00:00 19994330.291000008583 29000000.044000029564 27870000.052999969572 3961631.972000002861 60378.531406784 2024-03-09T12:45:13.546137+00:00 19994330.292999979109 28999999.985999941826 27869999.990999940783 3962947.986000061035 60378.531418444 2024-03-09T12:45:14.553513+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3965680.939999938011 60378.531429919 2024-03-09T12:45:15.545016+00:00 19994330.291000008583 28999999.958000060171 27869999.999000001699 3961365.052000045776 60378.531441573 2024-03-09T12:45:16.551895+00:00 19994330.287999991328 28999999.996999979019 27869999.989000011235 3962014.003999948967 60378.531453049 2024-03-09T12:45:17.543398+00:00 19994330.289999961853 29000000.026999950409 27870000.033000010997 3965439.120000004768 60378.531464702 2024-03-09T12:45:18.550277+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3960634.932999968994 60378.531476362 2024-03-09T12:45:19.557653+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3961307.981999992859 60378.531487837 2024-03-09T12:45:20.549156+00:00 19994330.293000098318 29000000.013999938965 27870000.002999991179 3960707.978000044823 60378.531499491 2024-03-09T12:45:21.556035+00:00 19994330.292999979109 28999999.981999989599 27870000.036000009626 3963563.088999987114 60378.531510967 2024-03-09T12:45:22.547538+00:00 19994330.286999940872 29000000.006999969482 27869999.993000000715 3960907.948000072967 60378.531522620 2024-03-09T12:45:23.554417+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3964411.974999905098 60378.531534096 2024-03-09T12:45:24.545920+00:00 19994330.289999961853 29000000.039999961853 27870000.014999989420 3959775.074000000954 60378.531545755 2024-03-09T12:45:25.553296+00:00 19994330.289000030607 28999999.964000109583 27869999.951999958605 3960381.927000045776 60378.531557226 2024-03-09T12:45:26.544303+00:00 19994330.291000008583 29000000.007999900728 27870000.014000058174 3963546.949000000954 60378.531568885 2024-03-09T12:45:27.551678+00:00 19994330.291999939829 29000000.032000061125 27870000.035999950022 3959540.123999952804 60378.531580355 2024-03-09T12:45:28.542685+00:00 19994330.291000008583 29000000.016999959946 27869999.934000018984 3963152.897000073921 60378.531592015 2024-03-09T12:45:29.550061+00:00 19994330.289999961853 28999999.963000059128 27870000.030000030994 3955501.064000010025 60378.531603668 2024-03-09T12:45:30.556940+00:00 19994330.292999979109 29000000.002000000328 27869999.960999969393 3960892.945999979973 60378.531615144 2024-03-09T12:45:31.548443+00:00 19994330.285000089556 28999999.985000010580 27870000.079999979585 3962376.023000001907 60378.531626798 2024-03-09T12:45:32.555322+00:00 19994330.292999979109 29000000.006999999285 27869999.974999960512 3959016.034999967087 60378.531638274 2024-03-09T12:45:33.546825+00:00 19994330.287999991328 28999999.973999988288 27869999.956000089645 3964138.898000001907 60378.531649927 2024-03-09T12:45:34.553705+00:00 19994330.289999961853 28999999.987000018358 27869999.985999941826 3959031.042000054847 60378.531661403 2024-03-09T12:45:35.545208+00:00 19994330.294000029564 29000000.046999990940 27870000.072000030428 3958072.079999924172 60378.531673063 2024-03-09T12:45:36.552583+00:00 19994330.286000009626 28999999.979999989271 27870000.001000050455 3964774.008000016212 60378.531684532 2024-03-09T12:45:37.543590+00:00 19994330.295000001788 29000000.017000019550 27869999.941999908537 3965594.886999965180 60378.531696192 2024-03-09T12:45:38.550965+00:00 19994330.287000000477 29000000.003999978304 27870000.053000088781 3962218.020000100136 60378.531707667 2024-03-09T12:45:39.542468+00:00 19994330.291999999434 28999999.990000009537 27869999.963999990374 3961238.985999941826 60378.531719321 2024-03-09T12:45:40.549348+00:00 19994330.285999998450 29000000.014999989420 27870000.020999908447 3962412.050999999046 60378.531730981 2024-03-09T12:45:41.556723+00:00 19994330.291999999434 28999999.958000000566 27869999.934000018984 3961870.988999962807 60378.531742456 2024-03-09T12:45:42.548228+00:00 19994330.287999998778 29000000.028999980539 27870000.021000031382 3965205.969000101089 60378.531754110 2024-03-09T12:45:43.555105+00:00 19994330.294000010937 29000000.000000000000 27870000.049999948591 3962436.995000004768 60378.531765586 2024-03-09T12:45:44.546609+00:00 19994330.290999978781 28999999.993000030518 27869999.987000111490 3960170.011999965180 60378.531777245 2024-03-09T12:45:45.553984+00:00 19994330.289000000805 29000000.008000019938 27870000.018999930471 3955893.118999958038 60378.531788715 2024-03-09T12:45:46.544990+00:00 19994330.288000021130 28999999.978999968618 27869999.944000009447 3961330.874000072014 60378.531800374 2024-03-09T12:45:47.552366+00:00 19994330.292999979109 29000000.008999999613 27870000.052999969572 3962488.066999911796 60378.531811845 2024-03-09T12:45:48.543373+00:00 19994330.289999991655 29000000.034000039101 27870000.013000011444 3960270.933000088204 60378.531823504 2024-03-09T12:45:49.550748+00:00 19994330.289000000805 28999999.981999989599 27869999.973000049591 3956228.997999907006 60378.531834974 2024-03-09T12:45:50.541756+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3961295.067000031006 60378.531846633 2024-03-09T12:45:51.549130+00:00 19994330.293999969959 29000000.013000011444 27869999.998000029474 3959427.983000040054 60378.531858293 2024-03-09T12:45:52.556506+00:00 19994330.288999971002 28999999.962000008672 27869999.956000000238 3957783.980999947060 60378.531869769 2024-03-09T12:45:53.548009+00:00 19994330.289000030607 29000000.029999971390 27870000.074000000954 3963822.060999989975 60378.531881422 2024-03-09T12:45:54.554889+00:00 19994330.291999999434 28999999.993999961764 27869999.966999989003 3957780.930999993812 60378.531892898 2024-03-09T12:45:55.546392+00:00 19994330.287000000477 29000000.014999989420 27870000.025000009686 3961707.993000030983 60378.531904552 2024-03-09T12:45:56.553271+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3961814.958999990951 60378.531916027 2024-03-09T12:45:57.544774+00:00 19994330.291000008583 29000000.004000071436 27870000.059999998659 3962595.976999998093 60378.531927681 2024-03-09T12:45:58.551653+00:00 19994330.293000038713 29000000.015999909490 27869999.959999978542 3962800.074000000954 60378.531939157 2024-03-09T12:45:59.543157+00:00 19994330.291999999434 28999999.944000009447 27870000.010000020266 3963882.943000078201 60378.531950817 2024-03-09T12:46:00.550532+00:00 19994330.287999991328 29000000.032999988645 27869999.974999990314 3964838.098999977112 60378.531962470 2024-03-09T12:46:01.557411+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3956952.980999947060 60378.531973946 2024-03-09T12:46:02.548913+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3958794.021000028122 60378.531985600 2024-03-09T12:46:03.555793+00:00 19994330.291999939829 28999999.963000059128 27869999.934999998659 3965293.044999999925 60378.531997075 2024-03-09T12:46:04.547296+00:00 19994330.287000060081 28999999.992999911308 27869999.987999979407 3965457.936000000220 60378.532008735 2024-03-09T12:46:05.554672+00:00 19994330.294000029564 29000000.026000019163 27870000.055000010878 3962625.899999999907 60378.532020205 2024-03-09T12:46:06.545679+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3960850.069999999832 60378.532031864 2024-03-09T12:46:07.553054+00:00 19994330.289999961853 29000000.011999998242 27869999.981000009924 3962045.107999999076 60378.532043334 2024-03-09T12:46:08.544061+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3960313.980999999214 60378.532054993 2024-03-09T12:46:09.551436+00:00 19994330.286000009626 28999999.996999990195 27869999.979000028223 3956728.962000001222 60378.532066463 2024-03-09T12:46:10.542444+00:00 19994330.291999939829 28999999.995999988168 27870000.007000029087 3961406.979999997187 60378.532078123 2024-03-09T12:46:11.549819+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3963408.037000000011 60378.532089776 2024-03-09T12:46:12.556698+00:00 19994330.289000030607 28999999.967000011355 27869999.939999941736 3961616.930000000168 60378.532101252 2024-03-09T12:46:13.548201+00:00 19994330.291999939829 29000000.065000001341 27870000.065000060946 3962447.060000001919 60378.532112906 2024-03-09T12:46:14.555081+00:00 19994330.292000059038 28999999.974999990314 27869999.957999940962 3959523.895999997854 60378.532124382 2024-03-09T12:46:15.546584+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3963574.131000005174 60378.532136041 2024-03-09T12:46:16.553959+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3963209.909000001848 60378.532147511 2024-03-09T12:46:17.544966+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3959009.995999998879 60378.532159171 2024-03-09T12:46:18.552340+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3962548.024999998976 60378.532170641 2024-03-09T12:46:19.543348+00:00 19994330.292999979109 29000000.046999990940 27869999.991000059992 3964761.016000003088 60378.532182300 2024-03-09T12:46:20.550723+00:00 19994330.287999991328 28999999.937000039965 27869999.947999950498 3962933.893999993801 60378.532193770 2024-03-09T12:46:21.541731+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3962111.100000008941 60378.532205429 2024-03-09T12:46:22.549106+00:00 19994330.292000059038 28999999.991000000387 27869999.978000041097 3958099.015000001062 60378.532217083 2024-03-09T12:46:23.555985+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3965528.992999985814 60378.532228559 2024-03-09T12:46:24.547488+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3962643.977000012994 60378.532240218 2024-03-09T12:46:25.554864+00:00 19994330.292000059038 29000000.014999989420 27870000.031999949366 3964809.956999986898 60378.532251688 2024-03-09T12:46:26.545871+00:00 19994330.286000009626 28999999.976000070572 27869999.939000010490 3964975.058999999892 60378.532263348 2024-03-09T12:46:27.553246+00:00 19994330.291999939829 28999999.990999940783 27870000.022999998182 3959494.091000006068 60378.532274824 2024-03-09T12:46:28.544749+00:00 19994330.287000060081 29000000.029000040144 27870000.013000011444 3963942.896999999881 60378.532286477 2024-03-09T12:46:29.551628+00:00 19994330.296000000089 28999999.986999988556 27869999.980000019073 3962785.983999996912 60378.532297953 2024-03-09T12:46:30.543131+00:00 19994330.289999961853 29000000.022999998182 27870000.077000018209 3960703.914000004996 60378.532309607 2024-03-09T12:46:31.550011+00:00 19994330.289000000805 28999999.973999980837 27869999.973000001162 3962630.122999995947 60378.532321082 2024-03-09T12:46:32.541514+00:00 19994330.293000001460 29000000.014000058174 27869999.997999999672 3956281.895999997854 60378.532332742 2024-03-09T12:46:33.548889+00:00 19994330.285000000149 28999999.988999959081 27869999.966999989003 3963154.113000005018 60378.532344395 2024-03-09T12:46:34.555768+00:00 19994330.289999991655 29000000.016999959946 27870000.030999999493 3963519.920000001788 60378.532355871 2024-03-09T12:46:35.547271+00:00 19994330.287999998778 28999999.958000060171 27869999.930999990553 3961748.074000000954 60378.532367525 2024-03-09T12:46:36.554151+00:00 19994330.295000020415 29000000.024999979883 27870000.064000010490 3964366.005999981891 60378.532379000 2024-03-09T12:46:37.545654+00:00 19994330.289999991655 29000000.014999989420 27869999.977999988943 3961615.968000025023 60378.532390660 2024-03-09T12:46:38.553029+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3963643.996999979019 60378.532402130 2024-03-09T12:46:39.544036+00:00 19994330.293000008911 29000000.008999940008 27870000.014000028372 3961313.997000008821 60378.532413790 2024-03-09T12:46:40.551412+00:00 19994330.282999988645 29000000.004000071436 27869999.986999988556 3960326.053999990225 60378.532425265 2024-03-09T12:46:41.542915+00:00 19994330.293999999762 29000000.016000028700 27870000.009999990463 3960736.048000007868 60378.532436919 2024-03-09T12:46:42.549794+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3966335.914999992121 60378.532448395 2024-03-09T12:46:43.541297+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3963683.992000014056 60378.532460054 2024-03-09T12:46:44.548672+00:00 19994330.289000030607 28999999.982999999076 27869999.949999991804 3964569.032000004780 60378.532471708 2024-03-09T12:46:45.555551+00:00 19994330.291000008583 28999999.993000000715 27870000.049000021070 3955263.055000007153 60378.532483184 2024-03-09T12:46:46.547055+00:00 19994330.291999999434 29000000.015999998897 27869999.970000028610 3961469.988999993075 60378.532494837 2024-03-09T12:46:47.553934+00:00 19994330.289999961853 28999999.956000018865 27869999.978999968618 3957980.857999979984 60378.532506313 2024-03-09T12:46:48.545437+00:00 19994330.290000021458 29000000.058999989182 27870000.031000021845 3967427.015000015032 60378.532517967 2024-03-09T12:46:49.552316+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3964866.157000004780 60378.532529443 2024-03-09T12:46:50.543819+00:00 19994330.294000029564 28999999.963999990374 27869999.955999970436 3961058.824999988079 60378.532541102 2024-03-09T12:46:51.551195+00:00 19994330.287000000477 29000000.017000019550 27870000.048000101000 3967689.115999997128 60378.532552572 2024-03-09T12:46:52.542204+00:00 19994330.290999948978 28999999.998999979347 27869999.969999909401 3956507.990000010002 60378.532564231 2024-03-09T12:46:53.549577+00:00 19994330.292000059038 29000000.000999990851 27870000.018000010401 3964451.891000003088 60378.532575885 2024-03-09T12:46:54.556456+00:00 19994330.289999961853 28999999.978000041097 27870000.011000040919 3965611.159000008833 60378.532587361 2024-03-09T12:46:55.547959+00:00 19994330.290000021458 29000000.015999969095 27869999.973000049591 3963978.990999997128 60378.532599014 2024-03-09T12:46:56.554839+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3967509.907999991905 60378.532610490 2024-03-09T12:46:57.546342+00:00 19994330.290000021458 28999999.997000038624 27869999.955999970436 3958045.062000005972 60378.532622149 2024-03-09T12:46:58.553716+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3958173.919000000227 60378.532633619 2024-03-09T12:46:59.544723+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3958047.060999989975 60378.532645279 2024-03-09T12:47:00.552099+00:00 19994330.293999910355 28999999.993000030518 27869999.971999999136 3961561.986000000965 60378.532656749 2024-03-09T12:47:01.543106+00:00 19994330.288000110537 29000000.007000029087 27870000.003999948502 3957583.930000007153 60378.532668408 2024-03-09T12:47:02.550482+00:00 19994330.288999918848 28999999.978999968618 27869999.966000080109 3960501.080999999773 60378.532679878 2024-03-09T12:47:03.541489+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3961808.044000000227 60378.532691538 2024-03-09T12:47:04.548864+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3965596.925999999046 60378.532703197 2024-03-09T12:47:05.556239+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3962655.074999988079 60378.532714667 2024-03-09T12:47:06.547247+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3960438.932000011206 60378.532726326 2024-03-09T12:47:07.554622+00:00 19994330.291000008583 28999999.945999979973 27869999.927999969572 3961242.967000008095 60378.532737797 2024-03-09T12:47:08.545629+00:00 19994330.292999979109 29000000.039999961853 27870000.082000020891 3961416.031999974977 60378.532749456 2024-03-09T12:47:09.553004+00:00 19994330.291000008583 29000000.006000038236 27870000.021999999881 3965755.990000010002 60378.532760932 2024-03-09T12:47:10.544507+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3961085.019000024069 60378.532772586 2024-03-09T12:47:11.551386+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3959218.912999988068 60378.532784062 2024-03-09T12:47:12.542890+00:00 19994330.285999890417 29000000.028999920934 27870000.024000000209 3961743.087000011932 60378.532795715 2024-03-09T12:47:13.549769+00:00 19994330.294000029564 29000000.017000079155 27869999.997999999672 3961481.048999965191 60378.532807191 2024-03-09T12:47:14.541272+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3961276.952000021935 60378.532818845 2024-03-09T12:47:15.548151+00:00 19994330.289000030607 28999999.957999940962 27869999.947999980301 3969386.931999980938 60378.532830504 2024-03-09T12:47:16.555527+00:00 19994330.291000008583 29000000.059000018984 27870000.089000020176 3959931.000000000000 60378.532841974 2024-03-09T12:47:17.546534+00:00 19994330.294999960810 29000000.006000038236 27869999.969999998808 3965085.074000000954 60378.532853633 2024-03-09T12:47:18.553909+00:00 19994330.286000009626 28999999.947000030428 27869999.962999969721 3958414.011000037193 60378.532865103 2024-03-09T12:47:19.544916+00:00 19994330.291000008583 29000000.049999948591 27870000.040000021458 3961424.984999955166 60378.532876763 2024-03-09T12:47:20.552291+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3964100.921000003815 60378.532888238 2024-03-09T12:47:21.543795+00:00 19994330.291999939829 29000000.002000000328 27870000.065000001341 3960279.062000035774 60378.532899892 2024-03-09T12:47:22.550674+00:00 19994330.292000059038 28999999.999000001699 27869999.938000019640 3961644.942999958992 60378.532911368 2024-03-09T12:47:23.542177+00:00 19994330.286000009626 28999999.982999999076 27869999.995999988168 3958495.097999989986 60378.532923027 2024-03-09T12:47:24.549552+00:00 19994330.295000001788 29000000.035999998450 27870000.018999990076 3957043.949000000954 60378.532934497 2024-03-09T12:47:25.540559+00:00 19994330.291999999434 28999999.964999999851 27869999.966000020504 3960317.078000009060 60378.532946157 2024-03-09T12:47:26.547934+00:00 19994330.289000000805 29000000.022999998182 27870000.037000000477 3958040.909000039101 60378.532957810 2024-03-09T12:47:27.554814+00:00 19994330.293000008911 28999999.972999989986 27869999.921999990940 3956898.023000001907 60378.532969286 2024-03-09T12:47:28.546317+00:00 19994330.287000000477 29000000.001000020653 27870000.062000039965 3953234.016999959946 60378.532980940 2024-03-09T12:47:29.553196+00:00 19994330.288999989629 29000000.005999978632 27870000.026999950409 3960707.029000043869 60378.532992416 2024-03-09T12:47:30.544699+00:00 19994330.289000000805 29000000.044000029564 27870000.011000040919 3959800.957999945153 60378.533004075 2024-03-09T12:47:31.552075+00:00 19994330.294999990612 28999999.940999981016 27869999.971999999136 3956774.029000043869 60378.533015545 2024-03-09T12:47:32.543081+00:00 19994330.288000021130 29000000.010999981314 27869999.968999978155 3961949.953000009060 60378.533027204 2024-03-09T12:47:33.550456+00:00 19994330.291999999434 29000000.029000040144 27870000.062999960035 3963131.023000001907 60378.533038674 2024-03-09T12:47:34.541464+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3959325.983999968041 60378.533050334 2024-03-09T12:47:35.548839+00:00 19994330.287999991328 29000000.011999960989 27869999.987999919802 3958996.989000021946 60378.533061988 2024-03-09T12:47:36.555719+00:00 19994330.287000000477 28999999.948000010103 27869999.971000079066 3963424.085999966133 60378.533073463 2024-03-09T12:47:37.547222+00:00 19994330.290999978781 29000000.045000020415 27870000.038999918848 3964725.962000011932 60378.533085123 2024-03-09T12:47:38.554597+00:00 19994330.291999999434 28999999.973999980837 27870000.006000038236 3963406.911000012886 60378.533096593 2024-03-09T12:47:39.545604+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3960522.059000014793 60378.533108252 2024-03-09T12:47:40.552979+00:00 19994330.289000030607 28999999.996000051498 27869999.952000018209 3960189.988999962807 60378.533119728 2024-03-09T12:47:41.544483+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3957644.962000011932 60378.533131381 2024-03-09T12:47:42.551362+00:00 19994330.289999961853 29000000.029000040144 27870000.028999920934 3959822.069000006188 60378.533142857 2024-03-09T12:47:43.542865+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3960909.880999981891 60378.533154516 2024-03-09T12:47:44.550240+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3955554.132000029087 60378.533165987 2024-03-09T12:47:45.541247+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3959942.968999981880 60378.533177646 2024-03-09T12:47:46.548622+00:00 19994330.293999969959 28999999.997000098228 27869999.988000039011 3960951.079999982845 60378.533189300 2024-03-09T12:47:47.555502+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3963031.975000023842 60378.533200775 2024-03-09T12:47:48.547005+00:00 19994330.292000059038 28999999.990999940783 27870000.010000001639 3963620.972999989986 60378.533212429 2024-03-09T12:47:49.553884+00:00 19994330.289999961853 28999999.988000039011 27869999.974999990314 3965832.044000030030 60378.533223905 2024-03-09T12:47:50.545387+00:00 19994330.290000021458 28999999.985000010580 27870000.030000001192 3960745.955999969970 60378.533235564 2024-03-09T12:47:51.552762+00:00 19994330.286000009626 28999999.993999961764 27869999.960000008345 3962646.982999979984 60378.533247035 2024-03-09T12:47:52.543770+00:00 19994330.292999979109 29000000.037000060081 27870000.045999988914 3960403.002000033855 60378.533258694 2024-03-09T12:47:53.551144+00:00 19994330.289999961853 29000000.008000019938 27869999.987000018358 3961517.018000007141 60378.533270164 2024-03-09T12:47:54.542152+00:00 19994330.291000008583 28999999.965999960899 27869999.993999991566 3968158.988999962807 60378.533281823 2024-03-09T12:47:55.549526+00:00 19994330.292000059038 29000000.024999979883 27869999.991000000387 3960238.999000012875 60378.533293293 2024-03-09T12:47:56.540534+00:00 19994330.287999991328 28999999.976000070572 27870000.032999988645 3961270.966000020970 60378.533304953 2024-03-09T12:47:57.547910+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3961775.036000012886 60378.533316606 2024-03-09T12:47:58.554789+00:00 19994330.289000030607 28999999.993000000715 27869999.986000001431 3963249.891999959946 60378.533328082 2024-03-09T12:47:59.546292+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3962940.185999989975 60378.533339736 2024-03-09T12:48:00.553171+00:00 19994330.287999991328 29000000.041999999434 27870000.038000050932 3960260.837999999989 60378.533351211 2024-03-09T12:48:01.544675+00:00 19994330.291000008583 28999999.959000010043 27869999.982999980450 3966447.048000038136 60378.533362871 2024-03-09T12:48:02.552050+00:00 19994330.294000029564 29000000.030999988317 27870000.004000011832 3961189.051999986172 60378.533374341 2024-03-09T12:48:03.543057+00:00 19994330.290999889374 28999999.994000021368 27869999.963999990374 3962442.854000031948 60378.533386000 2024-03-09T12:48:04.550432+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3961169.082999945153 60378.533397471 2024-03-09T12:48:05.541439+00:00 19994330.292000059038 28999999.994999971241 27870000.060999989510 3959830.046000003815 60378.533409130 2024-03-09T12:48:06.548814+00:00 19994330.287999991328 28999999.977999988943 27869999.966999951750 3962375.990999997128 60378.533420600 2024-03-09T12:48:07.539822+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3959644.962999999989 60378.533432259 2024-03-09T12:48:08.547197+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3963606.085000038147 60378.533443913 2024-03-09T12:48:09.554076+00:00 19994330.296000000089 29000000.000000000000 27869999.978999968618 3957147.935999989975 60378.533455389 2024-03-09T12:48:10.545579+00:00 19994330.289999961853 28999999.984000030905 27869999.993000030518 3961380.006999969017 60378.533467048 2024-03-09T12:48:11.552954+00:00 19994330.291000008583 29000000.038999971002 27870000.047000050545 3961567.028000057209 60378.533478518 2024-03-09T12:48:12.543961+00:00 19994330.291000008583 28999999.971000019461 27869999.959999918938 3958341.871999979019 60378.533490177 2024-03-09T12:48:13.551337+00:00 19994330.287999991328 29000000.027000010014 27870000.050000071526 3960064.185000001919 60378.533501647 2024-03-09T12:48:14.542344+00:00 19994330.289000030607 28999999.962000008672 27869999.904999971390 3959992.930999993812 60378.533513307 2024-03-09T12:48:15.549719+00:00 19994330.289000030607 29000000.016000028700 27870000.087000008672 3957893.925999999046 60378.533524777 2024-03-09T12:48:16.540726+00:00 19994330.294999960810 29000000.021999958903 27869999.975999951363 3964310.069000006188 60378.533536437 2024-03-09T12:48:17.548102+00:00 19994330.284999970347 28999999.975999951363 27869999.980000019073 3963265.878000020981 60378.533548090 2024-03-09T12:48:18.554981+00:00 19994330.293000001460 29000000.017000079155 27869999.985000010580 3963051.064999938011 60378.533559566 2024-03-09T12:48:19.546484+00:00 19994330.295000001788 28999999.992999911308 27870000.024999979883 3962938.177999972831 60378.533571225 2024-03-09T12:48:20.553859+00:00 19994330.282999999821 29000000.013000011444 27870000.009999990463 3960948.887000083923 60378.533582695 2024-03-09T12:48:21.544866+00:00 19994330.291999999434 28999999.986000061035 27870000.014999989420 3961603.092999935150 60378.533594355 2024-03-09T12:48:22.552241+00:00 19994330.288999989629 29000000.021999958903 27870000.007000088692 3958697.916000009049 60378.533605825 2024-03-09T12:48:23.543249+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3960485.019999980927 60378.533617484 2024-03-09T12:48:24.550624+00:00 19994330.288999989629 29000000.016999959946 27870000.020999908447 3961809.966000080109 60378.533628954 2024-03-09T12:48:25.541631+00:00 19994330.291999999434 28999999.985000010580 27869999.949000000954 3960420.056999921799 60378.533640614 2024-03-09T12:48:26.549006+00:00 19994330.293999999762 29000000.009999990463 27870000.094000000507 3963660.898000001907 60378.533652083 2024-03-09T12:48:27.540013+00:00 19994330.289000000805 28999999.952999949455 27869999.929999999702 3960022.076000093948 60378.533663743 2024-03-09T12:48:28.547388+00:00 19994330.288000021130 29000000.037000060081 27869999.978000000119 3960927.972000002861 60378.533675402 2024-03-09T12:48:29.554763+00:00 19994330.291999999434 29000000.001999970526 27870000.049000009894 3964287.944999932777 60378.533686873 2024-03-09T12:48:30.545771+00:00 19994330.287999991328 29000000.014999989420 27870000.021999981254 3956791.116000055801 60378.533698532 2024-03-09T12:48:31.553146+00:00 19994330.289000030607 28999999.988000039011 27869999.987000018358 3963442.916000009049 60378.533710008 2024-03-09T12:48:32.544649+00:00 19994330.292999979109 28999999.981999989599 27869999.974999990314 3959347.023999928962 60378.533721661 2024-03-09T12:48:33.551528+00:00 19994330.288999971002 29000000.004999998957 27870000.005999978632 3959793.968000053894 60378.533733137 2024-03-09T12:48:34.543032+00:00 19994330.293000038713 28999999.998999949545 27870000.015000019222 3962344.115000010002 60378.533744791 2024-03-09T12:48:35.549911+00:00 19994330.289999961853 28999999.999000001699 27870000.004000011832 3965777.928999900818 60378.533756266 2024-03-09T12:48:36.541414+00:00 19994330.289000030607 29000000.017000000924 27869999.971999999136 3962941.956000090111 60378.533767926 2024-03-09T12:48:37.548789+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3962496.018000007141 60378.533779396 2024-03-09T12:48:38.539796+00:00 19994330.290000021458 29000000.006000000983 27869999.974999960512 3956958.957000017166 60378.533791055 2024-03-09T12:48:39.547172+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3961223.029999970924 60378.533802709 2024-03-09T12:48:40.554051+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3957412.945999979973 60378.533814184 2024-03-09T12:48:41.545554+00:00 19994330.291999999434 29000000.028999980539 27870000.018999990076 3958400.075000048149 60378.533825844 2024-03-09T12:48:42.552930+00:00 19994330.291999999434 28999999.987000018358 27869999.963999990374 3958830.947999954224 60378.533837314 2024-03-09T12:48:43.543937+00:00 19994330.287000000477 29000000.018000010401 27870000.030000030994 3961168.027999997139 60378.533848973 2024-03-09T12:48:44.551312+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3958058.962999939919 60378.533860449 2024-03-09T12:48:45.542815+00:00 19994330.290000081062 28999999.968999978155 27870000.044000029564 3964822.103000044823 60378.533872103 2024-03-09T12:48:46.549694+00:00 19994330.287999991328 29000000.020999971777 27869999.998000029474 3958269.991000055801 60378.533883579 2024-03-09T12:48:47.541197+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3963214.912999988068 60378.533895232 2024-03-09T12:48:48.548077+00:00 19994330.292999979109 29000000.001000050455 27869999.991999980062 3963908.089999914169 60378.533906708 2024-03-09T12:48:49.539580+00:00 19994330.289999961853 29000000.002999961376 27870000.035000089556 3963099.896000028122 60378.533918362 2024-03-09T12:48:50.546459+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3961574.050999999046 60378.533930021 2024-03-09T12:48:51.553834+00:00 19994330.290000081062 28999999.994000021368 27869999.968999978155 3957406.948000072967 60378.533941491 2024-03-09T12:48:52.544841+00:00 19994330.291999939829 28999999.995000060648 27870000.001000050455 3958258.159999967087 60378.533953151 2024-03-09T12:48:53.552216+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3958371.924000024796 60378.533964621 2024-03-09T12:48:54.543224+00:00 19994330.288999918848 28999999.985999941826 27869999.950999978930 3960534.957999945153 60378.533976280 2024-03-09T12:48:55.550598+00:00 19994330.290000081062 29000000.000000000000 27870000.077999949455 3960109.129999995232 60378.533987750 2024-03-09T12:48:56.541606+00:00 19994330.289999961853 29000000.014000058174 27869999.925999999046 3963218.986999989022 60378.533999410 2024-03-09T12:48:57.548981+00:00 19994330.294999960810 28999999.978999968618 27869999.991000059992 3959997.882000089157 60378.534010880 2024-03-09T12:48:58.539989+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3961541.071999907028 60378.534022539 2024-03-09T12:48:59.547364+00:00 19994330.291000008583 29000000.015999909490 27869999.993000030518 3958489.902000070084 60378.534034198 2024-03-09T12:49:00.554739+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3960202.072999954224 60378.534045668 2024-03-09T12:49:01.545746+00:00 19994330.291000008583 28999999.995000001043 27869999.921999931335 3960752.947000027169 60378.534057328 2024-03-09T12:49:02.553121+00:00 19994330.291000008583 29000000.018000010401 27870000.099000100046 3960091.991999983788 60378.534068798 2024-03-09T12:49:03.544129+00:00 19994330.288999918848 28999999.976000070572 27869999.942999958992 3960439.042000054847 60378.534080457 2024-03-09T12:49:04.551504+00:00 19994330.296000000089 29000000.017999891192 27869999.995000001043 3961565.955999969970 60378.534091927 2024-03-09T12:49:05.542511+00:00 19994330.287000060081 28999999.977000001818 27869999.988000001758 3963147.095999956131 60378.534103587 2024-03-09T12:49:06.549885+00:00 19994330.291000008583 29000000.035000089556 27870000.044999990612 3960571.843999981880 60378.534115062 2024-03-09T12:49:07.541389+00:00 19994330.286999940872 28999999.952999949455 27870000.011000011116 3959200.026000022888 60378.534126716 2024-03-09T12:49:08.548268+00:00 19994330.291000008583 29000000.042999979109 27869999.986000001431 3957048.103000044823 60378.534138192 2024-03-09T12:49:09.539771+00:00 19994330.289000030607 28999999.963000059128 27869999.967000011355 3967288.962000011932 60378.534149851 2024-03-09T12:49:10.547147+00:00 19994330.291999939829 29000000.049999948591 27870000.013999998569 3964538.009999989998 60378.534161505 2024-03-09T12:49:11.554026+00:00 19994330.291000008583 28999999.980000019073 27869999.998999979347 3965370.027999997139 60378.534172981 2024-03-09T12:49:12.545529+00:00 19994330.289000000805 28999999.982000000775 27870000.004999998957 3964838.878000020981 60378.534184634 2024-03-09T12:49:13.552409+00:00 19994330.293000001460 29000000.039000000805 27869999.998000029474 3965298.028999925125 60378.534196110 2024-03-09T12:49:14.543911+00:00 19994330.289999991655 28999999.975999999791 27870000.002999961376 3963569.032000064850 60378.534207764 2024-03-09T12:49:15.550791+00:00 19994330.287000000477 28999999.993999991566 27870000.032000008970 3967581.130999923218 60378.534219239 2024-03-09T12:49:16.542294+00:00 19994330.291000008583 29000000.014000028372 27869999.992000039667 3966184.877000092994 60378.534230893 2024-03-09T12:49:17.549173+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3963030.936999917030 60378.534242369 2024-03-09T12:49:18.540676+00:00 19994330.292999979109 29000000.048000011593 27870000.059000018984 3961957.029999970924 60378.534254028 2024-03-09T12:49:19.548052+00:00 19994330.291999999434 28999999.981000009924 27869999.945999979973 3960242.007000089157 60378.534265499 2024-03-09T12:49:20.539059+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3961101.029999970924 60378.534277158 2024-03-09T12:49:21.546433+00:00 19994330.289999991655 28999999.940000001341 27869999.974000040442 3960178.942999958992 60378.534288811 2024-03-09T12:49:22.553313+00:00 19994330.289999991655 29000000.032000008970 27869999.988999959081 3958821.113000034820 60378.534300287 2024-03-09T12:49:23.544817+00:00 19994330.290000021458 29000000.004999998957 27870000.057000041008 3961425.891000031959 60378.534311946 2024-03-09T12:49:24.552193+00:00 19994330.284000009298 29000000.013999998569 27870000.001999970526 3961362.024999976158 60378.534323417 2024-03-09T12:49:25.543199+00:00 19994330.293999969959 28999999.966000020504 27869999.937000039965 3956885.052000045776 60378.534335076 2024-03-09T12:49:26.550574+00:00 19994330.290000021458 28999999.991999980062 27870000.034999970347 3964452.981999992859 60378.534346546 2024-03-09T12:49:27.541581+00:00 19994330.292999979109 29000000.057999968529 27870000.031000021845 3963671.011999965180 60378.534358205 2024-03-09T12:49:28.548958+00:00 19994330.287999991328 28999999.932000041008 27869999.911000009626 3959299.981999992859 60378.534369675 2024-03-09T12:49:29.539964+00:00 19994330.293000038713 29000000.029999971390 27870000.026999950409 3959740.047000051010 60378.534381335 2024-03-09T12:49:30.547339+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3961948.925999999046 60378.534392805 2024-03-09T12:49:31.538346+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3960572.034999967087 60378.534404465 2024-03-09T12:49:32.545721+00:00 19994330.289000030607 28999999.987999919802 27869999.929999951273 3961118.006999969017 60378.534416118 2024-03-09T12:49:33.552600+00:00 19994330.291000008583 28999999.986000061035 27870000.022000070661 3962231.003999948967 60378.534427594 2024-03-09T12:49:34.544104+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3961624.934000014793 60378.534439253 2024-03-09T12:49:35.551479+00:00 19994330.292999979109 28999999.978999968618 27869999.987999919802 3964963.944000006188 60378.534450723 2024-03-09T12:49:36.542486+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3960844.148000001907 60378.534462383 2024-03-09T12:49:37.549861+00:00 19994330.290000021458 29000000.040000081062 27870000.078000068665 3962539.935999989975 60378.534473853 2024-03-09T12:49:38.540868+00:00 19994330.291999999434 28999999.990999940783 27869999.985000010580 3961891.020000100136 60378.534485512 2024-03-09T12:49:39.548243+00:00 19994330.286999940872 29000000.011000040919 27870000.003999948502 3964266.056999921799 60378.534496982 2024-03-09T12:49:40.539251+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3959981.937000035774 60378.534508641 2024-03-09T12:49:41.546626+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3959668.972999929916 60378.534520301 2024-03-09T12:49:42.554001+00:00 19994330.295000080019 29000000.041999939829 27870000.022999998182 3960113.015000104904 60378.534531771 2024-03-09T12:49:43.545008+00:00 19994330.291000008583 29000000.001000050455 27870000.002999998629 3962084.910999894142 60378.534543430 2024-03-09T12:49:44.552384+00:00 19994330.287999991328 29000000.021000031382 27870000.021999999881 3958268.115000010002 60378.534554901 2024-03-09T12:49:45.543391+00:00 19994330.289000030607 28999999.973999980837 27869999.980000000447 3963116.141000031959 60378.534566560 2024-03-09T12:49:46.550765+00:00 19994330.289999961853 28999999.975999951363 27869999.964999999851 3963985.856000065804 60378.534578030 2024-03-09T12:49:47.541773+00:00 19994330.289999961853 29000000.046000000089 27870000.065999999642 3962666.069999932777 60378.534589689 2024-03-09T12:49:48.549148+00:00 19994330.291000008583 28999999.981999989599 27869999.934999998659 3964290.981000065804 60378.534601159 2024-03-09T12:49:49.540156+00:00 19994330.289000030607 28999999.973999999464 27869999.978999998420 3955190.863999962807 60378.534612819 2024-03-09T12:49:50.547531+00:00 19994330.289999961853 29000000.003000009805 27870000.005999978632 3962834.075000048149 60378.534624289 2024-03-09T12:49:51.538538+00:00 19994330.294000029564 29000000.057000000030 27870000.071000009775 3963663.022999883164 60378.534635948 2024-03-09T12:49:52.545913+00:00 19994330.289999961853 28999999.958000000566 27869999.958000030369 3959593.991000055801 60378.534647602 2024-03-09T12:49:53.552792+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3962823.041000009049 60378.534659077 2024-03-09T12:49:54.544295+00:00 19994330.291000008583 28999999.974999990314 27869999.985000010580 3963405.962999939919 60378.534670737 2024-03-09T12:49:55.551670+00:00 19994330.286999940872 29000000.041999999434 27870000.070999979973 3964658.002000092994 60378.534682207 2024-03-09T12:49:56.542678+00:00 19994330.292999979109 28999999.974999990314 27869999.932999968529 3957593.973999977112 60378.534693867 2024-03-09T12:49:57.550053+00:00 19994330.288000110537 29000000.022000011057 27870000.025000039488 3963668.016999959946 60378.534705342 2024-03-09T12:49:58.541556+00:00 19994330.290999889374 28999999.971000019461 27869999.976000010967 3962866.037999988068 60378.534716996 2024-03-09T12:49:59.548435+00:00 19994330.293000098318 29000000.009999990463 27870000.006999969482 3963208.919000030030 60378.534728472 2024-03-09T12:50:00.539939+00:00 19994330.289999961853 29000000.010999981314 27870000.025000039488 3961303.009000062943 60378.534740125 2024-03-09T12:50:01.546818+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3959393.053999900818 60378.534751601 2024-03-09T12:50:02.538321+00:00 19994330.286999940872 29000000.015000049025 27869999.992000039667 3958578.917000054847 60378.534763255 2024-03-09T12:50:03.545200+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3960554.011000037193 60378.534774914 2024-03-09T12:50:04.552575+00:00 19994330.289999961853 28999999.999000009149 27870000.019000049680 3959784.039999961853 60378.534786384 2024-03-09T12:50:05.543583+00:00 19994330.292000059038 29000000.010999981314 27869999.978999968618 3960463.983999968041 60378.534798044 2024-03-09T12:50:06.550958+00:00 19994330.291000001132 29000000.026000019163 27870000.057999968529 3962457.082000017166 60378.534809513 2024-03-09T12:50:07.541965+00:00 19994330.291999999434 28999999.978000041097 27869999.963000059128 3960369.904000043869 60378.534821173 2024-03-09T12:50:08.549341+00:00 19994330.291000001132 29000000.017999891192 27870000.026999950409 3958397.041000009049 60378.534832649 2024-03-09T12:50:09.540844+00:00 19994330.288999989629 28999999.984000090510 27869999.986999988556 3960352.969999908935 60378.534844303 2024-03-09T12:50:10.547722+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3963162.057000041008 60378.534855778 2024-03-09T12:50:11.539226+00:00 19994330.291000008583 29000000.059000018984 27870000.021000031382 3961128.958999990951 60378.534867432 2024-03-09T12:50:12.546105+00:00 19994330.289000000805 28999999.942000031471 27869999.998000029474 3963089.029999970924 60378.534879091 2024-03-09T12:50:13.553480+00:00 19994330.292999979109 28999999.998000029474 27869999.968999978155 3962963.944000006188 60378.534890561 2024-03-09T12:50:14.544487+00:00 19994330.293000008911 29000000.002999901772 27870000.008999940008 3963746.162000060081 60378.534902221 2024-03-09T12:50:15.551863+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3963771.860000013839 60378.534913696 2024-03-09T12:50:16.543366+00:00 19994330.291999999434 28999999.985000010580 27869999.986000061035 3965854.038999915123 60378.534925350 2024-03-09T12:50:17.550245+00:00 19994330.287000000477 29000000.018000010401 27869999.980999950320 3961985.920000075828 60378.534936826 2024-03-09T12:50:18.541748+00:00 19994330.290000021458 29000000.001999970526 27870000.034999970347 3959505.051999927033 60378.534948479 2024-03-09T12:50:19.548627+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3964205.023000001907 60378.534959955 2024-03-09T12:50:20.540131+00:00 19994330.292999979109 29000000.039000030607 27870000.060000058264 3957051.953999996185 60378.534971609 2024-03-09T12:50:21.547010+00:00 19994330.295000020415 29000000.000999931246 27869999.954999919981 3961617.055999993812 60378.534983085 2024-03-09T12:50:22.538513+00:00 19994330.283999979496 28999999.968999978155 27870000.019000001252 3961385.995000004768 60378.534994738 2024-03-09T12:50:23.545392+00:00 19994330.295000020415 29000000.013000011444 27870000.006000000983 3961796.008000016212 60378.535006398 2024-03-09T12:50:24.552766+00:00 19994330.287999991328 29000000.017000079155 27869999.978000000119 3964573.917000054847 60378.535017868 2024-03-09T12:50:25.543774+00:00 19994330.290000021458 28999999.985999941826 27870000.010000009090 3960475.082000017166 60378.535029527 2024-03-09T12:50:26.551150+00:00 19994330.287999991328 29000000.006999999285 27869999.973999988288 3962402.000000000000 60378.535040997 2024-03-09T12:50:27.542157+00:00 19994330.291999999434 29000000.006999999285 27870000.043999999762 3962314.895999907982 60378.535052657 2024-03-09T12:50:28.549532+00:00 19994330.290000021458 28999999.984999999404 27869999.953000009060 3963712.097000002861 60378.535064132 2024-03-09T12:50:29.541035+00:00 19994330.288999971002 29000000.010000009090 27870000.021999981254 3963672.065000057220 60378.535075786 2024-03-09T12:50:30.547915+00:00 19994330.296000000089 29000000.028000000864 27870000.013000011444 3961719.929000020027 60378.535087262 2024-03-09T12:50:31.539418+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3962341.004999995232 60378.535098915 2024-03-09T12:50:32.546297+00:00 19994330.289999961853 28999999.980999980122 27870000.006000038236 3960814.988999962807 60378.535110391 2024-03-09T12:50:33.537799+00:00 19994330.289000030607 29000000.033000018448 27869999.993999961764 3962670.018000007141 60378.535122051 2024-03-09T12:50:34.545175+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3962923.996999999974 60378.535133705 2024-03-09T12:50:35.552055+00:00 19994330.288000110537 29000000.018999990076 27870000.005999978632 3965236.035999999847 60378.535145180 2024-03-09T12:50:36.543558+00:00 19994330.289999961853 28999999.997000038624 27869999.967999991030 3962055.893999998923 60378.535156834 2024-03-09T12:50:37.550437+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3968011.069999999832 60378.535168310 2024-03-09T12:50:38.541940+00:00 19994330.291000008583 28999999.970000028610 27869999.966000020504 3966702.995999998879 60378.535179969 2024-03-09T12:50:39.549316+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3961930.896000002045 60378.535191439 2024-03-09T12:50:40.540322+00:00 19994330.290000081062 28999999.998000029474 27869999.989000018686 3967679.006999998819 60378.535203098 2024-03-09T12:50:41.547698+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3958364.078999999911 60378.535214568 2024-03-09T12:50:42.538705+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3962215.047999999952 60378.535226228 2024-03-09T12:50:43.546081+00:00 19994330.291999939829 28999999.993999961764 27869999.990000009537 3968801.824000000954 60378.535237881 2024-03-09T12:50:44.552959+00:00 19994330.290000081062 29000000.026000019163 27870000.083999991417 3962286.140999995172 60378.535249357 2024-03-09T12:50:45.544463+00:00 19994330.289999961853 28999999.962000008672 27869999.891000028700 3964505.929000005126 60378.535261017 2024-03-09T12:50:46.551838+00:00 19994330.291000008583 29000000.008999940008 27869999.977999929339 3964942.987999998033 60378.535272487 2024-03-09T12:50:47.542845+00:00 19994330.288999918848 28999999.960000038147 27870000.014000058174 3967003.010999999940 60378.535284146 2024-03-09T12:50:48.550220+00:00 19994330.288000110537 29000000.077999949455 27870000.010999921709 3963610.112999998033 60378.535295616 2024-03-09T12:50:49.541227+00:00 19994330.291999939829 28999999.962000008672 27869999.995000001043 3961163.875000000000 60378.535307276 2024-03-09T12:50:50.548602+00:00 19994330.289000030607 28999999.990000009537 27870000.002000089735 3962499.098000004888 60378.535318751 2024-03-09T12:50:51.540106+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3963504.960999995004 60378.535330405 2024-03-09T12:50:52.546985+00:00 19994330.289999961853 28999999.989000078291 27869999.985999941826 3964589.973000004888 60378.535341881 2024-03-09T12:50:53.538488+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3962214.037000000011 60378.535353540 2024-03-09T12:50:54.545863+00:00 19994330.292999979109 28999999.990999940783 27869999.996999979019 3962371.087999999989 60378.535365194 2024-03-09T12:50:55.552743+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3963817.971000000834 60378.535376669 2024-03-09T12:50:56.544246+00:00 19994330.289999961853 29000000.035000089556 27870000.044000029564 3961131.883000000846 60378.535388323 2024-03-09T12:50:57.551125+00:00 19994330.289000030607 29000000.033999919891 27870000.021000031382 3966349.045999988914 60378.535399799 2024-03-09T12:50:58.542628+00:00 19994330.291999939829 28999999.958000060171 27869999.990999940783 3964772.034000008833 60378.535411453 2024-03-09T12:50:59.549507+00:00 19994330.291000001132 28999999.993999961764 27869999.950000051409 3961900.995999991894 60378.535422929 2024-03-09T12:51:00.541010+00:00 19994330.289999999106 29000000.022999998182 27870000.056000001729 3963260.034000008833 60378.535434582 2024-03-09T12:51:01.547890+00:00 19994330.289000000805 28999999.978000041097 27869999.971999999136 3958876.957999988925 60378.535446058 2024-03-09T12:51:02.539393+00:00 19994330.291999999434 29000000.016999959946 27869999.995000001043 3967261.945000008214 60378.535457717 2024-03-09T12:51:03.546768+00:00 19994330.288999989629 28999999.973999999464 27869999.990000009537 3960824.069999992847 60378.535469187 2024-03-09T12:51:04.537775+00:00 19994330.289000000805 29000000.035999998450 27870000.076000008732 3963139.024000003934 60378.535480847 2024-03-09T12:51:05.545151+00:00 19994330.290999989957 28999999.999000001699 27870000.006999999285 3964696.945000008214 60378.535492500 2024-03-09T12:51:06.552029+00:00 19994330.290000021458 28999999.970000009984 27869999.970999989659 3962413.983999996912 60378.535503976 2024-03-09T12:51:07.543533+00:00 19994330.290999978781 29000000.024999991059 27869999.978000018746 3961254.143999993801 60378.535515630 2024-03-09T12:51:08.550412+00:00 19994330.293999999762 28999999.988000009209 27870000.011999990791 3964655.893999993801 60378.535527105 2024-03-09T12:51:09.541915+00:00 19994330.289000000805 29000000.009999990463 27870000.015999998897 3963786.978000015020 60378.535538765 2024-03-09T12:51:10.549291+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3960494.131999998819 60378.535550235 2024-03-09T12:51:11.540298+00:00 19994330.291000008583 28999999.994999971241 27870000.033999979496 3958440.961999983061 60378.535561895 2024-03-09T12:51:12.547673+00:00 19994330.288000021130 28999999.969000041485 27869999.970000028610 3959358.894000024069 60378.535573364 2024-03-09T12:51:13.538680+00:00 19994330.291000008583 29000000.007999960333 27869999.981999989599 3958740.962999999989 60378.535585024 2024-03-09T12:51:14.546055+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3960062.068999975920 60378.535596494 2024-03-09T12:51:15.537063+00:00 19994330.289999961853 29000000.022999998182 27870000.066000040621 3965336.976999998093 60378.535608153 2024-03-09T12:51:16.544438+00:00 19994330.292999979109 28999999.981000009924 27870000.008999999613 3960289.009000002872 60378.535619813 2024-03-09T12:51:17.551813+00:00 19994330.289000030607 28999999.977000001818 27869999.916999999434 3959769.001000016928 60378.535631288 2024-03-09T12:51:18.543316+00:00 19994330.290000021458 29000000.007000029087 27870000.018000010401 3961399.004999995232 60378.535642942 2024-03-09T12:51:19.550195+00:00 19994330.288999971002 29000000.002999961376 27870000.015999909490 3962707.020999997854 60378.535654418 2024-03-09T12:51:20.541698+00:00 19994330.288999971002 28999999.991000059992 27869999.998000029474 3960266.958999990951 60378.535666071 2024-03-09T12:51:21.548578+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3959374.012000023853 60378.535677542 2024-03-09T12:51:22.539585+00:00 19994330.293999969959 29000000.022999998182 27870000.054999951273 3960501.044000000227 60378.535689201 2024-03-09T12:51:23.546960+00:00 19994330.290000021458 29000000.010999921709 27870000.006000038236 3964089.009999989998 60378.535700676 2024-03-09T12:51:24.538463+00:00 19994330.291000008583 28999999.981999989599 27869999.990999940783 3962161.884999989998 60378.535712331 2024-03-09T12:51:25.545342+00:00 19994330.293000038713 28999999.991000059992 27870000.004999998957 3964541.068000019062 60378.535723984 2024-03-09T12:51:26.552221+00:00 19994330.286999940872 29000000.023999929428 27870000.022000070661 3962210.027999997139 60378.535735460 2024-03-09T12:51:27.543725+00:00 19994330.287000060081 28999999.999000068754 27869999.944000009447 3962461.933999984991 60378.535747119 2024-03-09T12:51:28.551100+00:00 19994330.290999889374 28999999.978999968618 27870000.063999891281 3968169.104999988806 60378.535758589 2024-03-09T12:51:29.542106+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3961397.852000027895 60378.535770249 2024-03-09T12:51:30.549482+00:00 19994330.289000030607 28999999.987999919802 27870000.001000050455 3964631.104999988806 60378.535781719 2024-03-09T12:51:31.540489+00:00 19994330.292000059038 28999999.976000070572 27869999.970999959856 3963743.981000006199 60378.535793378 2024-03-09T12:51:32.547865+00:00 19994330.291999939829 29000000.019999980927 27870000.037000060081 3964049.986999989022 60378.535804848 2024-03-09T12:51:33.538872+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3959009.955999999773 60378.535816507 2024-03-09T12:51:34.546247+00:00 19994330.288000110537 29000000.044999960810 27870000.034000039101 3962470.081999986898 60378.535827983 2024-03-09T12:51:35.537750+00:00 19994330.288999918848 28999999.986999988556 27869999.962999939919 3964860.995000004768 60378.535839637 2024-03-09T12:51:36.544629+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3961225.052000015974 60378.535851290 2024-03-09T12:51:37.551509+00:00 19994330.290000081062 29000000.009999990463 27869999.970999959856 3959566.930999993812 60378.535862766 2024-03-09T12:51:38.543012+00:00 19994330.290999889374 29000000.029999971390 27870000.070000048727 3960916.064000010025 60378.535874420 2024-03-09T12:51:39.549891+00:00 19994330.293000098318 28999999.983999971300 27869999.953999999911 3964172.953999996185 60378.535885896 2024-03-09T12:51:40.541394+00:00 19994330.289999961853 28999999.977000001818 27869999.980000000447 3961405.979000002146 60378.535897555 2024-03-09T12:51:41.548769+00:00 19994330.291000008583 28999999.991000000387 27870000.026000011712 3959234.913000016939 60378.535909025 2024-03-09T12:51:42.539776+00:00 19994330.289000030607 29000000.025000009686 27869999.996999990195 3960019.167999982834 60378.535920685 2024-03-09T12:51:43.547152+00:00 19994330.288999918848 28999999.982999999076 27869999.940000008792 3960676.870000004768 60378.535932154 2024-03-09T12:51:44.538159+00:00 19994330.289000030607 29000000.036000009626 27870000.031999979168 3961583.115000010002 60378.535943814 2024-03-09T12:51:45.545534+00:00 19994330.289999961853 28999999.982999980450 27870000.032000008970 3963745.981999992859 60378.535955290 2024-03-09T12:51:46.537037+00:00 19994330.296000000089 28999999.960999999195 27869999.962999999523 3960980.881999969017 60378.535966943 2024-03-09T12:51:47.543917+00:00 19994330.287000060081 29000000.041000008583 27870000.075000021607 3966076.054000020027 60378.535978603 2024-03-09T12:51:48.551292+00:00 19994330.291999939829 28999999.993000030518 27869999.976000010967 3964452.939000010025 60378.535990079 2024-03-09T12:51:49.542795+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3962189.051999986172 60378.536001733 2024-03-09T12:51:50.549673+00:00 19994330.287000060081 29000000.016000028700 27870000.038999971002 3959447.013000010978 60378.536013208 2024-03-09T12:51:51.541177+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3962741.060000001919 60378.536024862 2024-03-09T12:51:52.548056+00:00 19994330.289000030607 28999999.952999949455 27869999.978999968618 3963907.951999961864 60378.536036338 2024-03-09T12:51:53.539560+00:00 19994330.293000001460 29000000.032000008970 27870000.056999981403 3960528.934000014793 60378.536047997 2024-03-09T12:51:54.546935+00:00 19994330.291999999434 29000000.009999990463 27869999.933000031859 3962802.086000024807 60378.536059467 2024-03-09T12:51:55.537942+00:00 19994330.289000000805 29000000.001000050455 27870000.068000018597 3960112.006999969017 60378.536071126 2024-03-09T12:51:56.545317+00:00 19994330.293000001460 28999999.960999969393 27869999.913999971002 3964966.970000029076 60378.536082602 2024-03-09T12:51:57.536821+00:00 19994330.285999998450 29000000.033000048250 27870000.051999989897 3961705.991999983788 60378.536094256 2024-03-09T12:51:58.543700+00:00 19994330.290999989957 28999999.980999950320 27870000.009999990463 3958551.023999989033 60378.536105915 2024-03-09T12:51:59.551075+00:00 19994330.289000019431 29000000.016999959946 27869999.929000020027 3959993.998000026215 60378.536117391 2024-03-09T12:52:00.542578+00:00 19994330.288999971002 28999999.999000068754 27870000.065999981016 3956106.896999955177 60378.536129044 2024-03-09T12:52:01.549457+00:00 19994330.293000008911 29000000.006000038236 27869999.995000001043 3962744.087000011932 60378.536140520 2024-03-09T12:52:02.540960+00:00 19994330.291000008583 29000000.000999931246 27870000.004000071436 3965945.000999987125 60378.536152174 2024-03-09T12:52:03.547840+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3959845.038000047207 60378.536163650 2024-03-09T12:52:04.539343+00:00 19994330.284000009298 28999999.986000061035 27869999.953999999911 3957903.926999986172 60378.536175309 2024-03-09T12:52:05.546718+00:00 19994330.292000029236 29000000.008999940008 27870000.028999920934 3962203.125999987125 60378.536186779 2024-03-09T12:52:06.537725+00:00 19994330.289999961853 28999999.975999951363 27870000.019000049680 3957495.887000023853 60378.536198439 2024-03-09T12:52:07.545101+00:00 19994330.290000021458 28999999.976000070572 27869999.942000031471 3961017.963999987114 60378.536209909 2024-03-09T12:52:08.536108+00:00 19994330.291000008583 29000000.044999960810 27870000.044999960810 3961887.012000023853 60378.536221568 2024-03-09T12:52:09.543483+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3961789.007999957073 60378.536233222 2024-03-09T12:52:10.550362+00:00 19994330.294000029564 28999999.968999978155 27870000.010000109673 3954641.023000001907 60378.536244697 2024-03-09T12:52:11.541865+00:00 19994330.288999971002 28999999.993999961764 27869999.956999901682 3963828.012000023853 60378.536256357 2024-03-09T12:52:12.549240+00:00 19994330.291000008583 29000000.047000050545 27870000.019000049680 3957675.895999968052 60378.536267827 2024-03-09T12:52:13.540248+00:00 19994330.290000021458 28999999.982999920845 27870000.016999959946 3959732.104000031948 60378.536279486 2024-03-09T12:52:14.547623+00:00 19994330.288999971002 28999999.973000049591 27870000.030000090599 3964090.986000000965 60378.536290956 2024-03-09T12:52:15.538630+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3962996.023000001907 60378.536302616 2024-03-09T12:52:16.546005+00:00 19994330.288000050932 29000000.018999930471 27869999.986999988556 3961293.973999977112 60378.536314086 2024-03-09T12:52:17.537013+00:00 19994330.296000000089 28999999.991000000387 27869999.980000000447 3958275.053000032902 60378.536325745 2024-03-09T12:52:18.544388+00:00 19994330.290999948978 28999999.966999989003 27870000.035999998450 3963780.975999950897 60378.536337399 2024-03-09T12:52:19.551267+00:00 19994330.287999991328 29000000.008999999613 27869999.947999998927 3964445.036000012886 60378.536348875 2024-03-09T12:52:20.542770+00:00 19994330.290000081062 28999999.978999998420 27869999.964000001550 3961869.990000010002 60378.536360528 2024-03-09T12:52:21.549648+00:00 19994330.291999939829 29000000.024000000209 27870000.079999998212 3960015.971000016201 60378.536372004 2024-03-09T12:52:22.541153+00:00 19994330.287999991328 29000000.015999998897 27869999.962000008672 3962961.125000000000 60378.536383663 2024-03-09T12:52:23.548528+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3960216.828000009060 60378.536395139 2024-03-09T12:52:24.540031+00:00 19994330.291000008583 29000000.002000000328 27870000.035000000149 3959491.908999979030 60378.536406793 2024-03-09T12:52:25.546910+00:00 19994330.294000029564 29000000.008000019938 27869999.996000021696 3959153.116999983788 60378.536418263 2024-03-09T12:52:26.537917+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3955265.990999997128 60378.536429922 2024-03-09T12:52:27.545293+00:00 19994330.291999939829 29000000.001999970526 27869999.972999989986 3962717.114000021946 60378.536441392 2024-03-09T12:52:28.536300+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3960475.938000022899 60378.536453052 2024-03-09T12:52:29.543675+00:00 19994330.291000008583 28999999.986000001431 27870000.010000050068 3965209.986999989022 60378.536464706 2024-03-09T12:52:30.550554+00:00 19994330.287999991328 28999999.993999961764 27869999.944999989122 3959750.997999966145 60378.536476181 2024-03-09T12:52:31.542058+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3959767.983000040054 60378.536487841 2024-03-09T12:52:32.549433+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3963648.060000001919 60378.536499311 2024-03-09T12:52:33.540440+00:00 19994330.294000029564 29000000.005999978632 27869999.995999988168 3958661.998999952804 60378.536510970 2024-03-09T12:52:34.547814+00:00 19994330.289999961853 29000000.026000019163 27870000.006999969482 3957559.076000034809 60378.536522446 2024-03-09T12:52:35.539318+00:00 19994330.287999991328 28999999.990000009537 27870000.069999989122 3959039.857999979984 60378.536534099 2024-03-09T12:52:36.546197+00:00 19994330.290000081062 29000000.015999909490 27869999.911000069231 3959390.055000007153 60378.536545575 2024-03-09T12:52:37.537701+00:00 19994330.288999918848 28999999.986000061035 27870000.032999988645 3959844.984000027180 60378.536557235 2024-03-09T12:52:38.545076+00:00 19994330.292999979109 28999999.998999949545 27869999.962000008672 3960283.977999985218 60378.536568705 2024-03-09T12:52:39.536083+00:00 19994330.288000110537 29000000.019999980927 27870000.059999939054 3958862.999000012875 60378.536580364 2024-03-09T12:52:40.543458+00:00 19994330.290999889374 28999999.960000038147 27869999.940999981016 3963120.091999948025 60378.536592018 2024-03-09T12:52:41.550337+00:00 19994330.290000081062 29000000.021999958903 27870000.037999991328 3962208.826000034809 60378.536603494 2024-03-09T12:52:42.541840+00:00 19994330.292999979109 29000000.037000060081 27870000.018000010401 3963358.025999962818 60378.536615153 2024-03-09T12:52:43.549216+00:00 19994330.289999961853 28999999.932000041008 27869999.968000050634 3959372.080000042915 60378.536626623 2024-03-09T12:52:44.540223+00:00 19994330.287999991328 29000000.010999921709 27869999.970000028610 3964151.993999958038 60378.536638282 2024-03-09T12:52:45.547598+00:00 19994330.289000030607 29000000.019000049680 27870000.033999919891 3964381.931000053883 60378.536649752 2024-03-09T12:52:46.538605+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3960402.046999990940 60378.536661412 2024-03-09T12:52:47.545980+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3962981.981999992859 60378.536672882 2024-03-09T12:52:48.536988+00:00 19994330.293000001460 29000000.009999990463 27870000.011999960989 3956544.027999997139 60378.536684541 2024-03-09T12:52:49.544363+00:00 19994330.291000001132 29000000.004999998957 27870000.042000059038 3961427.904000043869 60378.536696017 2024-03-09T12:52:50.535866+00:00 19994330.291999999434 28999999.989000078291 27869999.939999941736 3959092.090999960899 60378.536707670 2024-03-09T12:52:51.542745+00:00 19994330.291000008583 28999999.978999968618 27870000.002000089735 3964396.942999958992 60378.536719330 2024-03-09T12:52:52.550121+00:00 19994330.285000011325 29000000.021000031382 27870000.015999909490 3959222.014000058174 60378.536730800 2024-03-09T12:52:53.541128+00:00 19994330.291999999434 28999999.985999941826 27869999.967000011355 3964747.016999959946 60378.536742460 2024-03-09T12:52:54.548503+00:00 19994330.285999979824 29000000.013999998569 27870000.009000059217 3957143.963999987114 60378.536753930 2024-03-09T12:52:55.539510+00:00 19994330.295000020415 29000000.013000000268 27870000.018000010401 3959918.070999979973 60378.536765589 2024-03-09T12:52:56.546885+00:00 19994330.290999978781 28999999.977000009269 27869999.973999999464 3960273.994000076782 60378.536777059 2024-03-09T12:52:57.537892+00:00 19994330.292000029236 29000000.017999991775 27870000.024000000209 3959622.038999915123 60378.536788718 2024-03-09T12:52:58.545267+00:00 19994330.287999991328 28999999.960999999195 27869999.973000001162 3960866.020000100136 60378.536800194 2024-03-09T12:52:59.536771+00:00 19994330.286999970675 29000000.041000008583 27870000.008000001311 3962892.066999911796 60378.536811848 2024-03-09T12:53:00.543650+00:00 19994330.291000008583 29000000.000000000000 27869999.976999979466 3961475.798000096809 60378.536823507 2024-03-09T12:53:01.551025+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3963522.070999979973 60378.536834977 2024-03-09T12:53:02.542032+00:00 19994330.292999979109 29000000.011000011116 27870000.011000011116 3959452.968999981880 60378.536846637 2024-03-09T12:53:03.549408+00:00 19994330.291000008583 28999999.971999999136 27869999.971000019461 3957960.049999951851 60378.536858113 2024-03-09T12:53:04.540911+00:00 19994330.290000021458 29000000.002999961376 27870000.018999990076 3961228.968999981880 60378.536869766 2024-03-09T12:53:05.547790+00:00 19994330.294999960810 28999999.995000001043 27869999.999000009149 3962424.077000021935 60378.536881242 2024-03-09T12:53:06.539293+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3960362.893000007141 60378.536892896 2024-03-09T12:53:07.546172+00:00 19994330.291000008583 28999999.991000059992 27869999.958000000566 3961785.129000068177 60378.536904371 2024-03-09T12:53:08.537676+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3960730.940999985207 60378.536916025 2024-03-09T12:53:09.544555+00:00 19994330.289000030607 29000000.038999971002 27870000.028000000864 3963487.023000001907 60378.536927501 2024-03-09T12:53:10.536058+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3962096.988999962807 60378.536939154 2024-03-09T12:53:11.542937+00:00 19994330.290000021458 28999999.987999979407 27869999.999000009149 3964514.860999941826 60378.536950814 2024-03-09T12:53:12.550312+00:00 19994330.294000029564 28999999.983000040054 27870000.030999958515 3964159.093000053894 60378.536962289 2024-03-09T12:53:13.541815+00:00 19994330.288999918848 29000000.019000049680 27869999.997000038624 3960913.090999960899 60378.536973943 2024-03-09T12:53:14.548695+00:00 19994330.292000059038 28999999.988999959081 27869999.956999961287 3964511.925999999046 60378.536985419 2024-03-09T12:53:15.540198+00:00 19994330.289000030607 28999999.985999941826 27870000.064000010490 3956733.993000030983 60378.536997078 2024-03-09T12:53:16.547573+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3964304.947999954224 60378.537008548 2024-03-09T12:53:17.538580+00:00 19994330.289999961853 29000000.013000011444 27869999.971000079066 3959721.022000073921 60378.537020208 2024-03-09T12:53:18.545955+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3957319.077000021935 60378.537031678 2024-03-09T12:53:19.536963+00:00 19994330.292000059038 29000000.011999960989 27870000.041000008583 3961268.944999932777 60378.537043337 2024-03-09T12:53:20.544338+00:00 19994330.289999961853 28999999.994000080973 27869999.986999988556 3960366.077000021935 60378.537054807 2024-03-09T12:53:21.535345+00:00 19994330.289000030607 29000000.030999898911 27870000.021000031382 3959985.937000035774 60378.537066467 2024-03-09T12:53:22.542720+00:00 19994330.292000059038 28999999.986000061035 27870000.004999998957 3964085.056999921799 60378.537078120 2024-03-09T12:53:23.549599+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3963186.000000000000 60378.537089596 2024-03-09T12:53:24.541103+00:00 19994330.291999939829 28999999.988000039011 27869999.952999949455 3960006.992000102997 60378.537101256 2024-03-09T12:53:25.548478+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3960123.955999969970 60378.537112725 2024-03-09T12:53:26.539485+00:00 19994330.294000029564 29000000.062999960035 27870000.044000029564 3964147.975000023842 60378.537124385 2024-03-09T12:53:27.546860+00:00 19994330.287999991328 28999999.958000060171 27869999.993999961764 3960613.083999990951 60378.537135855 2024-03-09T12:53:28.537867+00:00 19994330.291999939829 29000000.019999980927 27870000.011999960989 3960662.929999948014 60378.537147515 2024-03-09T12:53:29.545242+00:00 19994330.290000081062 28999999.991999980062 27869999.966000080109 3963076.995000004768 60378.537158990 2024-03-09T12:53:30.536746+00:00 19994330.286999940872 28999999.990000009537 27869999.988999959081 3959058.991000055801 60378.537170644 2024-03-09T12:53:31.543625+00:00 19994330.289999961853 29000000.015000000596 27870000.046000000089 3959012.023999928962 60378.537182120 2024-03-09T12:53:32.535127+00:00 19994330.290000081062 28999999.975000001490 27869999.995000001043 3960273.932000041008 60378.537193773 2024-03-09T12:53:33.542008+00:00 19994330.291000008583 29000000.025000009686 27870000.008999940008 3960571.990999937057 60378.537205433 2024-03-09T12:53:34.549383+00:00 19994330.288999918848 29000000.000999990851 27869999.960000000894 3963680.032000064850 60378.537216908 2024-03-09T12:53:35.540886+00:00 19994330.293000098318 28999999.955000009388 27869999.993999999017 3960129.036999940872 60378.537228562 2024-03-09T12:53:36.547765+00:00 19994330.291999939829 29000000.039000000805 27869999.999000001699 3957943.023000001907 60378.537240038 2024-03-09T12:53:37.539268+00:00 19994330.289000030607 28999999.982999980450 27870000.021999999881 3958116.053000092972 60378.537251691 2024-03-09T12:53:38.546147+00:00 19994330.286999940872 29000000.030000001192 27869999.963000010699 3959322.910999894142 60378.537263167 2024-03-09T12:53:39.537650+00:00 19994330.291000008583 28999999.979999989271 27870000.030000001192 3961954.041000009049 60378.537274827 2024-03-09T12:53:40.545026+00:00 19994330.291000001132 29000000.029000040144 27870000.062999989837 3958757.001000047196 60378.537286296 2024-03-09T12:53:41.536033+00:00 19994330.289000000805 28999999.949999991804 27869999.916999999434 3957051.950999975204 60378.537297956 2024-03-09T12:53:42.543408+00:00 19994330.289999999106 29000000.038999971002 27870000.048000011593 3963165.003000020981 60378.537309426 2024-03-09T12:53:43.534415+00:00 19994330.293000008911 28999999.991000000387 27869999.962999999523 3957177.914999961853 60378.537321086 2024-03-09T12:53:44.541791+00:00 19994330.289999991655 28999999.984000030905 27869999.986000001431 3960418.146000028122 60378.537332739 2024-03-09T12:53:45.548670+00:00 19994330.289000000805 28999999.992999970913 27870000.004999998957 3959320.965000032913 60378.537344215 2024-03-09T12:53:46.540173+00:00 19994330.290999989957 29000000.026000019163 27870000.019999980927 3962042.046999930870 60378.537355875 2024-03-09T12:53:47.547548+00:00 19994330.288000021130 28999999.992999970913 27869999.977000001818 3958342.934000014793 60378.537367344 2024-03-09T12:53:48.538555+00:00 19994330.291999999434 29000000.004000011832 27870000.025000039488 3958383.046000003815 60378.537379004 2024-03-09T12:53:49.545931+00:00 19994330.290999978781 28999999.983000040054 27870000.010999981314 3958760.016000031959 60378.537390474 2024-03-09T12:53:50.536939+00:00 19994330.292000029236 29000000.018000010401 27870000.054000020027 3960539.957000017166 60378.537402133 2024-03-09T12:53:51.544313+00:00 19994330.290999978781 28999999.981999989599 27869999.934999998659 3957469.944000006188 60378.537413609 2024-03-09T12:53:52.535816+00:00 19994330.290000021458 29000000.034999970347 27870000.043999969959 3950398.036000012886 60378.537425263 2024-03-09T12:53:53.542695+00:00 19994330.290999978781 28999999.995000001043 27870000.019999980927 3956639.967000008095 60378.537436922 2024-03-09T12:53:54.550070+00:00 19994330.285000029951 28999999.950999978930 27869999.924000021070 3961501.121999979019 60378.537448398 2024-03-09T12:53:55.541574+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3956214.908999919891 60378.537460051 2024-03-09T12:53:56.548453+00:00 19994330.291000008583 29000000.037000060081 27869999.977000001818 3958501.054000020027 60378.537471527 2024-03-09T12:53:57.539957+00:00 19994330.291999999434 28999999.969999909401 27869999.981999989599 3957187.966000080109 60378.537483181 2024-03-09T12:53:58.546835+00:00 19994330.291999999434 29000000.011000040919 27870000.052999969572 3960775.014999986161 60378.537494657 2024-03-09T12:53:59.538339+00:00 19994330.288000050932 28999999.991999980062 27869999.942999958992 3961278.935999989975 60378.537506310 2024-03-09T12:54:00.545218+00:00 19994330.290999948978 29000000.019999980927 27870000.037999991328 3959582.968999981880 60378.537517786 2024-03-09T12:54:01.536721+00:00 19994330.288000050932 28999999.980000019073 27869999.978000041097 3963798.115000010002 60378.537529446 2024-03-09T12:54:02.544096+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3959982.909000039101 60378.537540915 2024-03-09T12:54:03.535103+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3959914.078999996185 60378.537552575 2024-03-09T12:54:04.542478+00:00 19994330.290000021458 28999999.951000090688 27870000.004999998957 3961816.901999949943 60378.537564229 2024-03-09T12:54:05.549358+00:00 19994330.288999971002 29000000.052999969572 27870000.036999940872 3963967.995000004768 60378.537575705 2024-03-09T12:54:06.540860+00:00 19994330.292000059038 28999999.990000009537 27869999.978000041097 3957422.103999971878 60378.537587364 2024-03-09T12:54:07.548235+00:00 19994330.293999910355 29000000.000000000000 27870000.029000040144 3958362.973000050057 60378.537598834 2024-03-09T12:54:08.539243+00:00 19994330.289000030607 29000000.011999998242 27869999.982999920845 3959424.125999927986 60378.537610493 2024-03-09T12:54:09.546619+00:00 19994330.289999961853 28999999.998999990523 27870000.031000021845 3957303.832000017166 60378.537621963 2024-03-09T12:54:10.537626+00:00 19994330.287999991328 28999999.982000008225 27869999.950000051409 3954135.994000076782 60378.537633623 2024-03-09T12:54:11.545001+00:00 19994330.291000008583 29000000.017000000924 27870000.018999930471 3957455.013999938965 60378.537645093 2024-03-09T12:54:12.536008+00:00 19994330.287999991328 28999999.971999991685 27869999.963000059128 3964071.975999950897 60378.537656752 2024-03-09T12:54:13.543383+00:00 19994330.293000098318 29000000.015999998897 27870000.046000000089 3959692.121000051033 60378.537668228 2024-03-09T12:54:14.534886+00:00 19994330.291000008583 28999999.983000010252 27869999.959999989718 3957259.904999970924 60378.537679882 2024-03-09T12:54:15.541766+00:00 19994330.290999889374 29000000.028999980539 27869999.999000001699 3961619.990000010002 60378.537691541 2024-03-09T12:54:16.549141+00:00 19994330.291000008583 28999999.986000031233 27870000.034000009298 3963030.988000034820 60378.537703017 2024-03-09T12:54:17.540644+00:00 19994330.290000081062 29000000.020999971777 27869999.991000000387 3955058.039999961853 60378.537714670 2024-03-09T12:54:18.547523+00:00 19994330.287999991328 28999999.949999991804 27870000.006000008434 3961276.955999969970 60378.537726146 2024-03-09T12:54:19.539027+00:00 19994330.286999940872 29000000.024000048637 27870000.019999980927 3957292.048000096809 60378.537737800 2024-03-09T12:54:20.545906+00:00 19994330.292999979109 28999999.979999959469 27869999.921000000089 3961442.046999930870 60378.537749276 2024-03-09T12:54:21.537409+00:00 19994330.291000008583 29000000.036000009626 27870000.066000010818 3958872.988000034820 60378.537760929 2024-03-09T12:54:22.544288+00:00 19994330.296000000089 29000000.024999979883 27869999.997999969870 3958597.932999968994 60378.537772405 2024-03-09T12:54:23.535791+00:00 19994330.285000089556 28999999.945000048727 27869999.982000049204 3957778.034000039101 60378.537784059 2024-03-09T12:54:24.542671+00:00 19994330.291999939829 29000000.028000000864 27869999.974999960512 3963862.034999967087 60378.537795534 2024-03-09T12:54:25.534174+00:00 19994330.289000030607 28999999.978999968618 27870000.030000030994 3962343.955999969970 60378.537807188 2024-03-09T12:54:26.541053+00:00 19994330.289000030607 29000000.001999970526 27869999.964999970049 3964522.943000078201 60378.537818848 2024-03-09T12:54:27.548428+00:00 19994330.289999961853 29000000.001000050455 27870000.038999971002 3961349.046000003815 60378.537830323 2024-03-09T12:54:28.539931+00:00 19994330.292999979109 29000000.003999948502 27869999.980000019073 3958563.049999951851 60378.537841977 2024-03-09T12:54:29.546810+00:00 19994330.287999991328 28999999.989000078291 27870000.033999979496 3961185.968000053894 60378.537853453 2024-03-09T12:54:30.538314+00:00 19994330.292000059038 28999999.985999941826 27869999.933000031859 3958113.018000007141 60378.537865112 2024-03-09T12:54:31.545689+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3962171.981999992859 60378.537876582 2024-03-09T12:54:32.536696+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3962937.944999932777 60378.537888241 2024-03-09T12:54:33.544071+00:00 19994330.289000030607 29000000.036999940872 27870000.067999958992 3954779.023000001907 60378.537899712 2024-03-09T12:54:34.535078+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3959233.147000073921 60378.537911371 2024-03-09T12:54:35.542454+00:00 19994330.293000001460 29000000.006000038236 27869999.980999950320 3961931.900999904145 60378.537922841 2024-03-09T12:54:36.533461+00:00 19994330.291000001132 28999999.986000061035 27870000.006000038236 3961451.986000061035 60378.537934500 2024-03-09T12:54:37.540836+00:00 19994330.293000001460 28999999.995999928564 27869999.973999980837 3964610.995000004768 60378.537946154 2024-03-09T12:54:38.547715+00:00 19994330.289000000805 29000000.019999980927 27870000.014000058174 3959513.940999985207 60378.537957630 2024-03-09T12:54:39.539219+00:00 19994330.288999989629 28999999.944000009447 27869999.942000031471 3965406.029999970924 60378.537969289 2024-03-09T12:54:40.546594+00:00 19994330.293000001460 29000000.072000030428 27870000.077999949455 3966362.098999977112 60378.537980760 2024-03-09T12:54:41.537601+00:00 19994330.288000021130 29000000.016999959946 27870000.019999980927 3957149.990000010002 60378.537992419 2024-03-09T12:54:42.544976+00:00 19994330.289000000805 28999999.984000090510 27869999.912000060081 3957530.861000061035 60378.538003889 2024-03-09T12:54:43.535983+00:00 19994330.291999999434 28999999.972999930382 27870000.018999930471 3965820.082000017166 60378.538015548 2024-03-09T12:54:44.543358+00:00 19994330.289999991655 29000000.027000069618 27870000.044000029564 3961539.949999928009 60378.538027024 2024-03-09T12:54:45.534861+00:00 19994330.291000008583 28999999.988000001758 27870000.008999940008 3959984.093999981880 60378.538038678 2024-03-09T12:54:46.541741+00:00 19994330.290999978781 28999999.989999998361 27869999.985000010580 3960661.916000009049 60378.538050331 2024-03-09T12:54:47.548620+00:00 19994330.291999999434 28999999.984999999404 27869999.981000069529 3957322.002000092994 60378.538061807 2024-03-09T12:54:48.540122+00:00 19994330.287999991328 29000000.021999999881 27869999.973999980837 3961426.026999949943 60378.538073466 2024-03-09T12:54:49.547498+00:00 19994330.287000000477 29000000.002999991179 27870000.059999939054 3961930.003000020981 60378.538084936 2024-03-09T12:54:50.538505+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3959102.037999988068 60378.538096596 2024-03-09T12:54:51.545880+00:00 19994330.287999991328 28999999.974999990314 27869999.991999980062 3962165.985999941826 60378.538108066 2024-03-09T12:54:52.536888+00:00 19994330.292999979109 29000000.029000010341 27870000.050999999046 3963186.925999999046 60378.538119725 2024-03-09T12:54:53.544263+00:00 19994330.291000008583 28999999.987000018358 27869999.989000011235 3959875.043000102043 60378.538131195 2024-03-09T12:54:54.535270+00:00 19994330.290000021458 29000000.009999990463 27870000.000999990851 3956130.026999949943 60378.538142855 2024-03-09T12:54:55.542645+00:00 19994330.288999971002 29000000.007999960333 27869999.981000009924 3959556.031000018120 60378.538154331 2024-03-09T12:54:56.534149+00:00 19994330.290000021458 29000000.022999998182 27870000.021000001580 3962362.003000020981 60378.538165984 2024-03-09T12:54:57.541028+00:00 19994330.289999961853 28999999.956000030041 27870000.011999990791 3956977.963999987114 60378.538177643 2024-03-09T12:54:58.548403+00:00 19994330.289000030607 29000000.040000021458 27869999.974999990314 3957348.998000026215 60378.538189114 2024-03-09T12:54:59.539410+00:00 19994330.293999969959 28999999.970999959856 27870000.005000028759 3959428.067999958992 60378.538200773 2024-03-09T12:55:00.546785+00:00 19994330.291000068188 29000000.007000029087 27869999.981999959797 3958807.944000006188 60378.538212243 2024-03-09T12:55:01.537793+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3955166.942000031006 60378.538223903 2024-03-09T12:55:02.545168+00:00 19994330.292999979109 28999999.968999978155 27870000.038999971002 3960291.062999964226 60378.538235378 2024-03-09T12:55:03.536671+00:00 19994330.287999991328 29000000.013000011444 27869999.997000038624 3955878.001999973785 60378.538247032 2024-03-09T12:55:04.543550+00:00 19994330.289999961853 29000000.004999998957 27869999.921000000089 3959749.006000041962 60378.538258508 2024-03-09T12:55:05.535053+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3963749.921999999788 60378.538270167 2024-03-09T12:55:06.542429+00:00 19994330.294000029564 28999999.970000028610 27870000.003000020981 3961792.096999999136 60378.538281637 2024-03-09T12:55:07.533435+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3958853.893000001088 60378.538293296 2024-03-09T12:55:08.540810+00:00 19994330.292000059038 28999999.996000051498 27869999.985000010580 3963184.012000000104 60378.538304950 2024-03-09T12:55:09.547690+00:00 19994330.291000008583 29000000.042999979109 27870000.077999949455 3962979.048999999184 60378.538316426 2024-03-09T12:55:10.539193+00:00 19994330.289999961853 28999999.967000011355 27869999.955999970436 3958796.015000001062 60378.538328080 2024-03-09T12:55:11.546073+00:00 19994330.289000030607 29000000.006999969482 27869999.965000029653 3958829.953999999911 60378.538339555 2024-03-09T12:55:12.537576+00:00 19994330.286999940872 29000000.018000010401 27870000.022000070661 3962360.061000001151 60378.538351214 2024-03-09T12:55:13.544951+00:00 19994330.292000059038 29000000.017000079155 27870000.030999898911 3961609.925999999046 60378.538362685 2024-03-09T12:55:14.535958+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3961421.958999998868 60378.538374344 2024-03-09T12:55:15.543333+00:00 19994330.289999961853 28999999.989999890327 27869999.994000080973 3960237.116999999154 60378.538385814 2024-03-09T12:55:16.534341+00:00 19994330.292999979109 28999999.991000059992 27870000.018000010401 3959264.978000000119 60378.538397473 2024-03-09T12:55:17.541716+00:00 19994330.291000008583 29000000.004999998957 27869999.974999900907 3961485.922000005841 60378.538408949 2024-03-09T12:55:18.533219+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3961616.044999993872 60378.538420609 2024-03-09T12:55:19.540594+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3959425.016000003088 60378.538432262 2024-03-09T12:55:20.547473+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3963383.037000000011 60378.538443733 2024-03-09T12:55:21.538480+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3961444.950999998022 60378.538455392 2024-03-09T12:55:22.545856+00:00 19994330.289999961853 28999999.980999998748 27869999.978000041097 3963030.048999994993 60378.538466862 2024-03-09T12:55:23.536863+00:00 19994330.295000080019 29000000.018999990076 27870000.044999960810 3964485.914000004996 60378.538478521 2024-03-09T12:55:24.544238+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3959447.060000001919 60378.538489997 2024-03-09T12:55:25.535741+00:00 19994330.291999939829 29000000.000999998301 27870000.041000008583 3955871.994000003207 60378.538501651 2024-03-09T12:55:26.542621+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3963259.989999995101 60378.538513126 2024-03-09T12:55:27.534124+00:00 19994330.286000009626 28999999.956000000238 27869999.980000019073 3956264.928000003099 60378.538524780 2024-03-09T12:55:28.541003+00:00 19994330.287999998778 29000000.011999990791 27869999.960000038147 3959619.135000004899 60378.538536440 2024-03-09T12:55:29.548378+00:00 19994330.290000010282 28999999.996000021696 27869999.996999979019 3956484.945999994874 60378.538547910 2024-03-09T12:55:30.539386+00:00 19994330.293999988586 29000000.025999959558 27870000.028999999166 3960235.008000000846 60378.538559569 2024-03-09T12:55:31.546760+00:00 19994330.293000001460 28999999.973000049591 27869999.986999999732 3964752.962999999989 60378.538571045 2024-03-09T12:55:32.538264+00:00 19994330.286000009626 29000000.040999948978 27870000.040999989957 3953977.966999993194 60378.538582698 2024-03-09T12:55:33.545143+00:00 19994330.292999979109 28999999.956000030041 27869999.980000000447 3958576.043000013102 60378.538594174 2024-03-09T12:55:34.536646+00:00 19994330.290000021458 29000000.055000010878 27870000.007999990135 3957672.002999991179 60378.538605828 2024-03-09T12:55:35.543525+00:00 19994330.289999991655 28999999.951999958605 27869999.976000010967 3958717.012000008952 60378.538617304 2024-03-09T12:55:36.535029+00:00 19994330.289000000805 29000000.002000030130 27869999.974999990314 3960506.956999986898 60378.538628957 2024-03-09T12:55:37.541908+00:00 19994330.291999999434 29000000.013000011444 27870000.064000010490 3957904.123999997973 60378.538640433 2024-03-09T12:55:38.533411+00:00 19994330.289999991655 29000000.009999990463 27869999.956999991089 3960528.879000008106 60378.538652092 2024-03-09T12:55:39.540786+00:00 19994330.289999991655 28999999.982999980450 27870000.036000009626 3962994.099000006914 60378.538663746 2024-03-09T12:55:40.547665+00:00 19994330.292000029236 28999999.968999978155 27869999.953000009060 3959848.939999998081 60378.538675222 2024-03-09T12:55:41.539168+00:00 19994330.287000000477 29000000.077000018209 27870000.078000009060 3964658.030999987852 60378.538686881 2024-03-09T12:55:42.546544+00:00 19994330.291000008583 28999999.932000041008 27869999.955999970436 3961682.932000011206 60378.538698351 2024-03-09T12:55:43.537551+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3958081.076000005007 60378.538710011 2024-03-09T12:55:44.544925+00:00 19994330.291000008583 28999999.981999989599 27869999.943000018597 3961556.981999992859 60378.538721481 2024-03-09T12:55:45.535933+00:00 19994330.288999971002 29000000.008999940008 27870000.059000018984 3966438.044999986887 60378.538733140 2024-03-09T12:55:46.543308+00:00 19994330.292999979109 29000000.032999988645 27869999.977999988943 3960982.121000022162 60378.538744610 2024-03-09T12:55:47.534316+00:00 19994330.291000008583 28999999.955000039190 27869999.962000008672 3960169.766999990214 60378.538756269 2024-03-09T12:55:48.541691+00:00 19994330.289000030607 29000000.016000028700 27870000.013999938965 3961088.016000003088 60378.538767740 2024-03-09T12:55:49.532698+00:00 19994330.291000008583 29000000.026999950409 27870000.065999981016 3962013.065999985207 60378.538779399 2024-03-09T12:55:50.540073+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3957601.937000005972 60378.538791059 2024-03-09T12:55:51.547449+00:00 19994330.285999950022 28999999.971999999136 27869999.955000039190 3961203.990999997128 60378.538802528 2024-03-09T12:55:52.538456+00:00 19994330.290000021458 28999999.991999980062 27870000.034000039101 3958964.011000006925 60378.538814188 2024-03-09T12:55:53.545831+00:00 19994330.294000029564 29000000.006999969482 27869999.987999919802 3963804.974000006914 60378.538825664 2024-03-09T12:55:54.537333+00:00 19994330.288999918848 28999999.988999959081 27869999.981000069529 3964104.158999979030 60378.538837317 2024-03-09T12:55:55.544213+00:00 19994330.292000059038 29000000.004000071436 27870000.049999948591 3960115.031000018120 60378.538848793 2024-03-09T12:55:56.535716+00:00 19994330.289000030607 28999999.998999949545 27869999.952000018209 3955655.858000009786 60378.538860447 2024-03-09T12:55:57.542596+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3956193.001999973785 60378.538871923 2024-03-09T12:55:58.534098+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3958345.899000018835 60378.538883582 2024-03-09T12:55:59.541474+00:00 19994330.286999940872 28999999.985999990255 27870000.008000019938 3958048.074999988079 60378.538895052 2024-03-09T12:56:00.532481+00:00 19994330.292000059038 28999999.988000001758 27869999.960000038147 3960075.969000012148 60378.538906711 2024-03-09T12:56:01.539856+00:00 19994330.296000000089 29000000.057999998331 27869999.996999979019 3960805.069999992847 60378.538918365 2024-03-09T12:56:02.546735+00:00 19994330.286000009626 28999999.964000001550 27870000.039000030607 3959086.125000000000 60378.538929841 2024-03-09T12:56:03.538239+00:00 19994330.291999939829 29000000.018000010401 27870000.001999970526 3960142.847999989986 60378.538941494 2024-03-09T12:56:04.545118+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3960240.071000009775 60378.538952970 2024-03-09T12:56:05.536621+00:00 19994330.289000030607 28999999.969000011683 27869999.960000038147 3961950.923000007868 60378.538964630 2024-03-09T12:56:06.543996+00:00 19994330.287999991328 28999999.981000009924 27870000.036999940872 3959271.046000003815 60378.538976099 2024-03-09T12:56:07.535004+00:00 19994330.291999939829 29000000.007999990135 27869999.968999978155 3960436.933999984991 60378.538987759 2024-03-09T12:56:08.542379+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3962947.136999994982 60378.538999235 2024-03-09T12:56:09.533882+00:00 19994330.290000081062 28999999.967999991030 27869999.975999999791 3958688.902000010014 60378.539010888 2024-03-09T12:56:10.540761+00:00 19994330.287999991328 29000000.028999980539 27869999.967999998480 3966064.002999991179 60378.539022359 2024-03-09T12:56:11.531768+00:00 19994330.294000029564 29000000.021000031382 27870000.090999990702 3961228.937000005972 60378.539034018 2024-03-09T12:56:12.539143+00:00 19994330.287999991328 29000000.020999971777 27869999.982000008225 3962191.057000011206 60378.539045678 2024-03-09T12:56:13.546518+00:00 19994330.288999918848 28999999.953999999911 27869999.990000009537 3956328.994000018109 60378.539057147 2024-03-09T12:56:14.537526+00:00 19994330.289000030607 29000000.030000030994 27869999.996999979019 3959874.027999997139 60378.539068807 2024-03-09T12:56:15.544901+00:00 19994330.289999961853 28999999.989000018686 27869999.997000008821 3959234.974999963772 60378.539080277 2024-03-09T12:56:16.535909+00:00 19994330.291000008583 29000000.001999970526 27869999.941000010818 3956128.071000040043 60378.539091936 2024-03-09T12:56:17.543284+00:00 19994330.292999979109 29000000.005000051111 27870000.082999970764 3956083.020999968052 60378.539103412 2024-03-09T12:56:18.534787+00:00 19994330.291000008583 28999999.983999971300 27869999.949999991804 3960959.889999986161 60378.539115066 2024-03-09T12:56:19.541666+00:00 19994330.288000110537 29000000.021000031382 27870000.013999998569 3963138.025000036228 60378.539126541 2024-03-09T12:56:20.533168+00:00 19994330.290999889374 28999999.980999950320 27869999.974000040442 3961260.912999988068 60378.539138201 2024-03-09T12:56:21.540544+00:00 19994330.289999999106 29000000.009999990463 27869999.955999970436 3961323.138000010978 60378.539149854 2024-03-09T12:56:22.547423+00:00 19994330.289999999106 29000000.013000011444 27870000.096000019461 3961740.982999979984 60378.539161330 2024-03-09T12:56:23.538926+00:00 19994330.287999998778 28999999.970000028610 27869999.986999988556 3960622.952000021935 60378.539172984 2024-03-09T12:56:24.545806+00:00 19994330.289999999106 28999999.998999949545 27870000.014999989420 3963643.052999972831 60378.539184459 2024-03-09T12:56:25.537309+00:00 19994330.297000009567 29000000.029999971390 27869999.973000049591 3958660.981999992859 60378.539196119 2024-03-09T12:56:26.544684+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3958844.018000007141 60378.539207589 2024-03-09T12:56:27.535692+00:00 19994330.288999989629 29000000.054999951273 27870000.068000018597 3961677.944999992847 60378.539219249 2024-03-09T12:56:28.543067+00:00 19994330.291999999434 28999999.958000060171 27869999.940999981016 3958358.036000012886 60378.539230724 2024-03-09T12:56:29.534570+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3956829.949999988079 60378.539242378 2024-03-09T12:56:30.541449+00:00 19994330.288000021130 28999999.965999960899 27869999.984999898821 3957065.012000023853 60378.539253854 2024-03-09T12:56:31.532952+00:00 19994330.289999991655 29000000.018000010401 27870000.000000000000 3958548.008000016212 60378.539265507 2024-03-09T12:56:32.539831+00:00 19994330.294999990612 28999999.995000001043 27870000.004000071436 3960462.072999954224 60378.539277167 2024-03-09T12:56:33.547207+00:00 19994330.290000021458 29000000.022999998182 27870000.018999930471 3962896.956000030041 60378.539288642 2024-03-09T12:56:34.538710+00:00 19994330.288000021130 28999999.986999988556 27869999.988000039011 3958784.027000010014 60378.539300296 2024-03-09T12:56:35.545589+00:00 19994330.292999979109 28999999.985000010580 27869999.996999979019 3962112.986000000965 60378.539311772 2024-03-09T12:56:36.537092+00:00 19994330.286000009626 28999999.978000000119 27869999.988000039011 3963697.888999999035 60378.539323426 2024-03-09T12:56:37.543972+00:00 19994330.289999961853 28999999.982000008225 27869999.983000040054 3961800.035999954212 60378.539334902 2024-03-09T12:56:38.535475+00:00 19994330.287999991328 29000000.054999988526 27870000.020999908447 3960239.070000051986 60378.539346555 2024-03-09T12:56:39.542354+00:00 19994330.294000029564 28999999.986999999732 27869999.983000040054 3959326.988999962807 60378.539358031 2024-03-09T12:56:40.533857+00:00 19994330.292999979109 29000000.011999990791 27869999.996000051498 3961191.990000010002 60378.539369685 2024-03-09T12:56:41.540736+00:00 19994330.287999991328 28999999.956000000238 27869999.990999940783 3962050.879999995232 60378.539381160 2024-03-09T12:56:42.532239+00:00 19994330.291000008583 29000000.052999999374 27870000.040000081062 3956393.194999992847 60378.539392814 2024-03-09T12:56:43.539118+00:00 19994330.289000030607 28999999.953999999911 27869999.978999968618 3961176.933000028133 60378.539404473 2024-03-09T12:56:44.546494+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3963488.018000007141 60378.539415949 2024-03-09T12:56:45.537997+00:00 19994330.290000021458 29000000.004000011832 27869999.960000038147 3958825.935999989975 60378.539427603 2024-03-09T12:56:46.544876+00:00 19994330.291000008583 28999999.970999959856 27870000.036999940872 3959981.992999970913 60378.539439078 2024-03-09T12:56:47.536379+00:00 19994330.288000050932 29000000.053000029176 27870000.046000000089 3962855.046000003815 60378.539450738 2024-03-09T12:56:48.543754+00:00 19994330.293999910355 28999999.964999970049 27869999.953999999911 3963317.124000012875 60378.539462208 2024-03-09T12:56:49.534762+00:00 19994330.292999979109 29000000.003000020981 27870000.039999991655 3958324.804000020027 60378.539473867 2024-03-09T12:56:50.542137+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3961653.979999959003 60378.539485337 2024-03-09T12:56:51.533144+00:00 19994330.291000008583 28999999.990000009537 27869999.974999990314 3956696.146000028122 60378.539496997 2024-03-09T12:56:52.540519+00:00 19994330.292000059038 28999999.994000021368 27869999.988999988884 3960947.004000008106 60378.539508467 2024-03-09T12:56:53.531526+00:00 19994330.284999970347 29000000.020999971777 27870000.002000000328 3960832.953000009060 60378.539520126 2024-03-09T12:56:54.538902+00:00 19994330.291000008583 28999999.946999970824 27869999.957000020891 3960548.010999978054 60378.539531780 2024-03-09T12:56:55.545781+00:00 19994330.292999979109 29000000.029000040144 27869999.968999978155 3960291.032999991905 60378.539543256 2024-03-09T12:56:56.537284+00:00 19994330.292000059038 29000000.052000049502 27870000.097000028938 3957892.944999992847 60378.539554915 2024-03-09T12:56:57.544660+00:00 19994330.289999961853 28999999.989999890327 27870000.011999960989 3956293.974000037182 60378.539566385 2024-03-09T12:56:58.535667+00:00 19994330.289000030607 28999999.983000040054 27870000.007000029087 3958361.063999950886 60378.539578044 2024-03-09T12:56:59.543042+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3959601.913000047207 60378.539589514 2024-03-09T12:57:00.534049+00:00 19994330.289000030607 28999999.964999910444 27869999.961000028998 3953773.061999977101 60378.539601174 2024-03-09T12:57:01.541424+00:00 19994330.291999939829 29000000.028000000864 27870000.033999979496 3953957.073000013828 60378.539612644 2024-03-09T12:57:02.532431+00:00 19994330.291000008583 28999999.976000070572 27869999.949999991804 3966457.920000017155 60378.539624304 2024-03-09T12:57:03.539806+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3957163.971999942791 60378.539635957 2024-03-09T12:57:04.546686+00:00 19994330.291000008583 29000000.024999979883 27870000.053000029176 3957591.017000020016 60378.539647433 2024-03-09T12:57:05.538189+00:00 19994330.289999961853 28999999.960999969393 27869999.896000031382 3955836.105000019073 60378.539659087 2024-03-09T12:57:06.545068+00:00 19994330.289999961853 29000000.014999989420 27870000.067999958992 3957210.819000006188 60378.539670562 2024-03-09T12:57:07.536571+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3954601.069000006188 60378.539682216 2024-03-09T12:57:08.543450+00:00 19994330.289000030607 28999999.984000090510 27870000.013000011444 3956639.991999983788 60378.539693692 2024-03-09T12:57:09.534954+00:00 19994330.291999939829 29000000.021999958903 27870000.011000040919 3957322.958000003826 60378.539705351 2024-03-09T12:57:10.542329+00:00 19994330.292000059038 29000000.044000029564 27869999.988999959081 3959686.037999988068 60378.539716821 2024-03-09T12:57:11.533335+00:00 19994330.287999991328 28999999.952999949455 27869999.986000061035 3959247.030000030994 60378.539728480 2024-03-09T12:57:12.540711+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3958201.047999978065 60378.539739951 2024-03-09T12:57:13.531719+00:00 19994330.291000008583 29000000.043999999762 27870000.083999991417 3955602.988999962807 60378.539751610 2024-03-09T12:57:14.539094+00:00 19994330.289000030607 28999999.982000000775 27869999.985000010580 3961718.897000014782 60378.539763263 2024-03-09T12:57:15.545974+00:00 19994330.289000000805 29000000.000999998301 27869999.970999959856 3959051.104000031948 60378.539774739 2024-03-09T12:57:16.537476+00:00 19994330.289000000805 28999999.988999988884 27870000.024999979883 3960830.879000008106 60378.539786393 2024-03-09T12:57:17.544355+00:00 19994330.293999999762 29000000.043999999762 27869999.991999980062 3957122.125000000000 60378.539797869 2024-03-09T12:57:18.535858+00:00 19994330.287999998778 28999999.981999989599 27870000.008000019938 3956871.952999948990 60378.539809528 2024-03-09T12:57:19.543234+00:00 19994330.290000010282 28999999.967000011355 27869999.953000068665 3957423.939999998081 60378.539820998 2024-03-09T12:57:20.534241+00:00 19994330.293999999762 29000000.030999988317 27870000.032999988645 3956819.108000040054 60378.539832658 2024-03-09T12:57:21.541616+00:00 19994330.289000000805 29000000.002000030130 27870000.047999981791 3964066.937999964226 60378.539844127 2024-03-09T12:57:22.532623+00:00 19994330.289000000805 29000000.003999948502 27869999.942000031471 3963116.983999968041 60378.539855787 2024-03-09T12:57:23.539998+00:00 19994330.289000000805 28999999.999000009149 27870000.023999929428 3965032.038000106812 60378.539867257 2024-03-09T12:57:24.531006+00:00 19994330.289999991655 28999999.985000010580 27869999.989000078291 3964086.960999966133 60378.539878916 2024-03-09T12:57:25.538381+00:00 19994330.289000000805 28999999.989000018686 27869999.955999970436 3960446.101999998093 60378.539890570 2024-03-09T12:57:26.545260+00:00 19994330.290999978781 29000000.000999990851 27870000.056000001729 3962071.027999997139 60378.539902046 2024-03-09T12:57:27.536763+00:00 19994330.291000008583 29000000.018000010401 27869999.982999999076 3956109.865999937057 60378.539913699 2024-03-09T12:57:28.543642+00:00 19994330.291000008583 28999999.976000010967 27869999.993999999017 3962834.007000089157 60378.539925175 2024-03-09T12:57:29.535146+00:00 19994330.291999999434 28999999.995999988168 27870000.010000009090 3961251.064000010025 60378.539936829 2024-03-09T12:57:30.542025+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3961666.964999914169 60378.539948305 2024-03-09T12:57:31.533528+00:00 19994330.285999950022 29000000.015999969095 27869999.978999998420 3963176.037000060081 60378.539959964 2024-03-09T12:57:32.540903+00:00 19994330.290000021458 28999999.980000019073 27870000.014999989420 3961626.008999944199 60378.539971434 2024-03-09T12:57:33.531910+00:00 19994330.291999999434 29000000.031000021845 27870000.050000008196 3962253.925000071991 60378.539983094 2024-03-09T12:57:34.539286+00:00 19994330.291000008583 28999999.970000028610 27869999.964000020176 3957071.057999968994 60378.539994747 2024-03-09T12:57:35.546165+00:00 19994330.292999979109 29000000.002999901772 27869999.989999949932 3955074.975000023842 60378.540006223 2024-03-09T12:57:36.537668+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3958586.929000020027 60378.540017882 2024-03-09T12:57:37.545043+00:00 19994330.293000038713 28999999.985000010580 27869999.969000041485 3962367.125999927986 60378.540029353 2024-03-09T12:57:38.536050+00:00 19994330.286000009626 28999999.991999980062 27870000.046999990940 3958442.858000040054 60378.540041012 2024-03-09T12:57:39.543425+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3960062.138000010978 60378.540052482 2024-03-09T12:57:40.534433+00:00 19994330.290000021458 28999999.990000009537 27869999.994000021368 3957083.935999989975 60378.540064141 2024-03-09T12:57:41.541808+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3964536.097999929916 60378.540075611 2024-03-09T12:57:42.532815+00:00 19994330.289000030607 28999999.995999928564 27869999.972999989986 3960146.865000010002 60378.540087271 2024-03-09T12:57:43.540190+00:00 19994330.291000008583 29000000.025000099093 27870000.027000010014 3960090.064000010025 60378.540098746 2024-03-09T12:57:44.531694+00:00 19994330.290999889374 28999999.985999941826 27869999.994000021368 3957305.921000003815 60378.540110400 2024-03-09T12:57:45.538573+00:00 19994330.290000081062 28999999.968999978155 27869999.950999978930 3958439.947000027169 60378.540122060 2024-03-09T12:57:46.545948+00:00 19994330.289000030607 29000000.016000028700 27870000.042000059038 3955682.093999981880 60378.540133529 2024-03-09T12:57:47.536955+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3958953.050999999046 60378.540145189 2024-03-09T12:57:48.544330+00:00 19994330.289000030607 29000000.021000031382 27870000.039999961853 3962355.917999982834 60378.540156659 2024-03-09T12:57:49.535338+00:00 19994330.291999939829 29000000.011999960989 27869999.989000078291 3962224.178000092972 60378.540168318 2024-03-09T12:57:50.542713+00:00 19994330.289999961853 28999999.977000009269 27869999.963999990374 3954313.907999991905 60378.540179794 2024-03-09T12:57:51.534215+00:00 19994330.291000008583 28999999.953000001609 27870000.001999970526 3956439.883999944199 60378.540191448 2024-03-09T12:57:52.541095+00:00 19994330.292000059038 29000000.045000001788 27870000.009999990463 3958833.088000059128 60378.540202924 2024-03-09T12:57:53.532598+00:00 19994330.289000030607 28999999.984000001103 27869999.958999991417 3958201.914999961853 60378.540214577 2024-03-09T12:57:54.539478+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3958783.106999992859 60378.540226053 2024-03-09T12:57:55.530980+00:00 19994330.291999939829 29000000.025000009686 27869999.971999999136 3960067.976999998093 60378.540237713 2024-03-09T12:57:56.538356+00:00 19994330.287999991328 28999999.993999991566 27870000.034999970347 3959788.970000029076 60378.540249366 2024-03-09T12:57:57.545235+00:00 19994330.291000008583 28999999.997999999672 27869999.963000059128 3958944.991999983788 60378.540260842 2024-03-09T12:57:58.536738+00:00 19994330.292999979109 28999999.991000030190 27870000.059999939054 3958798.013999938965 60378.540272501 2024-03-09T12:57:59.544113+00:00 19994330.292000059038 28999999.964999970049 27869999.922000050545 3964828.060000061989 60378.540283971 2024-03-09T12:58:00.535121+00:00 19994330.289000030607 29000000.008000019938 27869999.995999928564 3960116.991999983788 60378.540295631 2024-03-09T12:58:01.542496+00:00 19994330.289999961853 29000000.040000021458 27870000.027000069618 3959054.978000044823 60378.540307101 2024-03-09T12:58:02.533503+00:00 19994330.289000030607 28999999.979999959469 27870000.015999909490 3959600.962999939919 60378.540318760 2024-03-09T12:58:03.540878+00:00 19994330.291999939829 29000000.007000029087 27869999.997000098228 3958433.948000072967 60378.540330236 2024-03-09T12:58:04.532381+00:00 19994330.287999991328 29000000.025999959558 27870000.034000001848 3965646.115999937057 60378.540341889 2024-03-09T12:58:05.539261+00:00 19994330.291000008583 28999999.987000048161 27869999.962000001222 3963391.949000000954 60378.540353365 2024-03-09T12:58:06.530764+00:00 19994330.292000059038 29000000.000999990851 27870000.037000000477 3960478.980999947060 60378.540365019 2024-03-09T12:58:07.537643+00:00 19994330.287999991328 28999999.967999991030 27869999.944000009447 3958783.968000053894 60378.540376679 2024-03-09T12:58:08.545018+00:00 19994330.291999939829 29000000.006000038236 27869999.999999988824 3956968.080000042915 60378.540388148 2024-03-09T12:58:09.536025+00:00 19994330.287999998778 29000000.006999969482 27869999.982000019401 3953469.013000010978 60378.540399808 2024-03-09T12:58:10.543400+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3960748.934999942780 60378.540411284 2024-03-09T12:58:11.534904+00:00 19994330.290000010282 29000000.006999969482 27870000.037000000477 3959645.075999975204 60378.540422937 2024-03-09T12:58:12.541783+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3961040.922999978065 60378.540434413 2024-03-09T12:58:13.533286+00:00 19994330.291999999434 29000000.000000000000 27870000.008999969810 3959288.012000083923 60378.540446067 2024-03-09T12:58:14.540165+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3959987.014999986161 60378.540457543 2024-03-09T12:58:15.531669+00:00 19994330.287999998778 28999999.978999968618 27869999.942000031471 3962370.003000020981 60378.540469196 2024-03-09T12:58:16.538548+00:00 19994330.289000000805 29000000.004000071436 27870000.046999990940 3959993.014999986161 60378.540480672 2024-03-09T12:58:17.530051+00:00 19994330.291999999434 29000000.001999970526 27869999.987999979407 3958966.026000022888 60378.540492332 2024-03-09T12:58:18.537426+00:00 19994330.287000000477 29000000.016999959946 27869999.995999988168 3958421.868999958038 60378.540503985 2024-03-09T12:58:19.544305+00:00 19994330.290999978781 28999999.963999990374 27869999.998000029474 3959166.101999998093 60378.540515461 2024-03-09T12:58:20.535808+00:00 19994330.290000021458 29000000.006000038236 27870000.008000019938 3958780.036000012886 60378.540527115 2024-03-09T12:58:21.542688+00:00 19994330.293000008911 29000000.022999998182 27870000.014999989420 3960318.990000010002 60378.540538590 2024-03-09T12:58:22.534191+00:00 19994330.290999948978 28999999.998000029474 27869999.979999959469 3961256.031000018120 60378.540550244 2024-03-09T12:58:23.541070+00:00 19994330.288000050932 28999999.980000019073 27870000.009999990463 3958573.006999969017 60378.540561720 2024-03-09T12:58:24.532574+00:00 19994330.291000008583 28999999.984999898821 27869999.915000081062 3961193.942999958992 60378.540573379 2024-03-09T12:58:25.539949+00:00 19994330.289999961853 28999999.997000098228 27870000.054000020027 3957902.955000042915 60378.540584849 2024-03-09T12:58:26.530956+00:00 19994330.289000030607 29000000.033999919891 27870000.015999909490 3958886.983999968041 60378.540596508 2024-03-09T12:58:27.538331+00:00 19994330.290999948978 28999999.993000000715 27870000.008000019938 3959965.067999958992 60378.540608162 2024-03-09T12:58:28.545210+00:00 19994330.291000008583 28999999.995999999344 27869999.953999999911 3959823.983000040054 60378.540619638 2024-03-09T12:58:29.536713+00:00 19994330.291000008583 28999999.993999999017 27870000.024999979883 3957898.052000045776 60378.540631291 2024-03-09T12:58:30.543593+00:00 19994330.290000021458 29000000.035000000149 27870000.054000020027 3959670.941999911796 60378.540642767 2024-03-09T12:58:31.535096+00:00 19994330.291000008583 28999999.960999999195 27869999.985000010580 3955178.998000026215 60378.540654427 2024-03-09T12:58:32.542471+00:00 19994330.288999971002 29000000.021000001580 27869999.963000059128 3955458.935999989975 60378.540665897 2024-03-09T12:58:33.533478+00:00 19994330.291000008583 29000000.011000011116 27870000.039999961853 3961708.106999992859 60378.540677556 2024-03-09T12:58:34.540853+00:00 19994330.287000000477 28999999.958000000566 27869999.977999929339 3963282.913000106812 60378.540689026 2024-03-09T12:58:35.531860+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3959964.045999885071 60378.540700686 2024-03-09T12:58:36.539236+00:00 19994330.291999939829 28999999.967000011355 27869999.961000081152 3959613.047000051010 60378.540712155 2024-03-09T12:58:37.530243+00:00 19994330.290000081062 29000000.024999979883 27870000.016999959946 3961859.940999985207 60378.540723815 2024-03-09T12:58:38.537618+00:00 19994330.291000008583 28999999.965000029653 27869999.990999940783 3965538.080999969970 60378.540735469 2024-03-09T12:58:39.544497+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3959507.890000104904 60378.540746944 2024-03-09T12:58:40.536001+00:00 19994330.284999970347 29000000.004000011832 27869999.983000040054 3959943.097000002861 60378.540758598 2024-03-09T12:58:41.542880+00:00 19994330.291999939829 28999999.995000001043 27869999.991999980062 3960568.988999962807 60378.540770074 2024-03-09T12:58:42.534382+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3959168.957000017166 60378.540781728 2024-03-09T12:58:43.541261+00:00 19994330.291000008583 29000000.042999979109 27870000.070999998599 3963294.003000020981 60378.540793203 2024-03-09T12:58:44.532765+00:00 19994330.292999979109 28999999.990000009537 27869999.993999999017 3964184.914999961853 60378.540804863 2024-03-09T12:58:45.540140+00:00 19994330.290000081062 28999999.936999980360 27869999.938999999315 3961124.024999976158 60378.540816333 2024-03-09T12:58:46.531148+00:00 19994330.291000008583 29000000.049999948591 27870000.004999998957 3965431.046000003815 60378.540827992 2024-03-09T12:58:47.538523+00:00 19994330.287999991328 29000000.021000031382 27870000.015000019222 3960777.057999968994 60378.540839462 2024-03-09T12:58:48.529530+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3962861.970000029076 60378.540851122 2024-03-09T12:58:49.536905+00:00 19994330.287000060081 29000000.006999969482 27870000.003999978304 3960935.934000014793 60378.540862781 2024-03-09T12:58:50.544280+00:00 19994330.291999939829 28999999.998000029474 27869999.991000030190 3963878.049000024796 60378.540874251 2024-03-09T12:58:51.535288+00:00 19994330.291000008583 28999999.967999938875 27869999.971999999136 3959442.941999911796 60378.540885910 2024-03-09T12:58:52.542663+00:00 19994330.289000030607 29000000.022000070661 27870000.078000009060 3965527.091000080109 60378.540897381 2024-03-09T12:58:53.533670+00:00 19994330.294999960810 28999999.980000019073 27869999.943999949843 3964020.064000010025 60378.540909040 2024-03-09T12:58:54.541045+00:00 19994330.287000060081 28999999.994999889284 27870000.007000029087 3964992.975999950897 60378.540920516 2024-03-09T12:58:55.532549+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3959653.850000023842 60378.540932169 2024-03-09T12:58:56.539428+00:00 19994330.290999889374 29000000.000000000000 27869999.966000020504 3964538.069000006188 60378.540943645 2024-03-09T12:58:57.530931+00:00 19994330.288000110537 29000000.028000000864 27870000.052999969572 3962596.013999938965 60378.540955299 2024-03-09T12:58:58.537810+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3963078.953000069130 60378.540966958 2024-03-09T12:58:59.545185+00:00 19994330.286999940872 29000000.029000040144 27870000.030000030994 3958469.105999947060 60378.540978428 2024-03-09T12:59:00.536192+00:00 19994330.294000029564 28999999.958999991417 27869999.940999981016 3965200.986999989022 60378.540990088 2024-03-09T12:59:01.543568+00:00 19994330.288999918848 29000000.018999930471 27870000.000000059605 3962646.917000054847 60378.541001563 2024-03-09T12:59:02.535071+00:00 19994330.294000029564 29000000.021000031382 27870000.086999889463 3961706.930999993812 60378.541013217 2024-03-09T12:59:03.541950+00:00 19994330.287999998778 28999999.996999979019 27869999.933000091463 3961474.126999973785 60378.541024693 2024-03-09T12:59:04.533453+00:00 19994330.287000000477 28999999.951999999583 27869999.958999991417 3961024.980000019073 60378.541036346 2024-03-09T12:59:05.540332+00:00 19994330.289999999106 29000000.022999998182 27870000.003999948502 3965870.021999955177 60378.541047822 2024-03-09T12:59:06.531835+00:00 19994330.291999999434 29000000.041999999434 27870000.102000001818 3958449.925999999046 60378.541059481 2024-03-09T12:59:07.539211+00:00 19994330.293999999762 28999999.993000000715 27870000.011000040919 3963565.016000031959 60378.541070952 2024-03-09T12:59:08.530218+00:00 19994330.289000019431 28999999.971999999136 27869999.912999991328 3965219.925999999046 60378.541082611 2024-03-09T12:59:09.537593+00:00 19994330.291999999434 29000000.013000011444 27870000.054000020027 3959700.070000051986 60378.541094271 2024-03-09T12:59:10.544968+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3964700.965999960899 60378.541105741 2024-03-09T12:59:11.535976+00:00 19994330.289000000805 28999999.984000030905 27869999.957999940962 3963049.985000013839 60378.541117400 2024-03-09T12:59:12.543351+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3958709.108999968041 60378.541128870 2024-03-09T12:59:13.534358+00:00 19994330.290000021458 28999999.981000009924 27869999.994000080973 3962599.925000071991 60378.541140529 2024-03-09T12:59:14.541733+00:00 19994330.293999999762 28999999.986000001431 27870000.037999991328 3962216.027999997139 60378.541152005 2024-03-09T12:59:15.533236+00:00 19994330.290999978781 29000000.013999998569 27869999.992999911308 3958712.040999888908 60378.541163659 2024-03-09T12:59:16.540116+00:00 19994330.287999991328 29000000.007999960333 27869999.991000059992 3962572.981000065804 60378.541175129 2024-03-09T12:59:17.531123+00:00 19994330.295000020415 28999999.986000001431 27869999.998999949545 3959784.967000008095 60378.541186788 2024-03-09T12:59:18.538498+00:00 19994330.286000009626 28999999.992000039667 27870000.011000040919 3963449.034999967087 60378.541198264 2024-03-09T12:59:19.530001+00:00 19994330.288999971002 29000000.013999998569 27869999.939000010490 3962488.983000040054 60378.541209923 2024-03-09T12:59:20.537377+00:00 19994330.291000008583 28999999.977999988943 27870000.021000031382 3965103.087999939919 60378.541221577 2024-03-09T12:59:21.544256+00:00 19994330.289000030607 29000000.008999999613 27870000.013999998569 3964555.937000035774 60378.541233047 2024-03-09T12:59:22.535263+00:00 19994330.288999971002 28999999.994999948889 27869999.989000000060 3957282.046000003815 60378.541244707 2024-03-09T12:59:23.542638+00:00 19994330.292999979109 28999999.997000098228 27870000.007000010461 3959543.919999957085 60378.541256182 2024-03-09T12:59:24.534141+00:00 19994330.291999999434 29000000.012999888510 27870000.015000000596 3963342.974000095855 60378.541267836 2024-03-09T12:59:25.541021+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3963647.106999992859 60378.541279312 2024-03-09T12:59:26.532524+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3962287.882999897003 60378.541290971 2024-03-09T12:59:27.539899+00:00 19994330.290000021458 29000000.018000010401 27870000.011000011116 3962408.003000020981 60378.541302441 2024-03-09T12:59:28.530906+00:00 19994330.291999999434 28999999.975999951363 27869999.995000001043 3958471.105000019073 60378.541314100 2024-03-09T12:59:29.538281+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3962217.960999966133 60378.541325571 2024-03-09T12:59:30.529288+00:00 19994330.291000008583 29000000.001000050455 27869999.979999989271 3961550.964000105858 60378.541337230 2024-03-09T12:59:31.536663+00:00 19994330.293000098318 29000000.018000010401 27870000.028000000864 3962436.065999985207 60378.541348884 2024-03-09T12:59:32.543543+00:00 19994330.289999961853 28999999.957000020891 27869999.937000039965 3960039.916000009049 60378.541360359 2024-03-09T12:59:33.535046+00:00 19994330.289000030607 29000000.054000020027 27870000.056999981403 3961402.023999928962 60378.541372013 2024-03-09T12:59:34.541925+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3964760.921000003815 60378.541383489 2024-03-09T12:59:35.533428+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3959498.057000041008 60378.541395143 2024-03-09T12:59:36.540307+00:00 19994330.290000081062 29000000.028000000864 27870000.034000039101 3964638.092000000179 60378.541406618 2024-03-09T12:59:37.531810+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3962599.017000000924 60378.541418278 2024-03-09T12:59:38.539186+00:00 19994330.292999979109 28999999.995999928564 27869999.967000011355 3962179.847999998834 60378.541429748 2024-03-09T12:59:39.530193+00:00 19994330.289999961853 29000000.041000008583 27870000.059999939054 3965663.104999999050 60378.541441407 2024-03-09T12:59:40.537568+00:00 19994330.290000081062 28999999.971999999136 27869999.984000090510 3960253.918000000995 60378.541452877 2024-03-09T12:59:41.528575+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3963320.087999999989 60378.541464536 2024-03-09T12:59:42.535951+00:00 19994330.286999940872 28999999.984000001103 27870000.001999970526 3959165.945999999065 60378.541476196 2024-03-09T12:59:43.543325+00:00 19994330.289000030607 29000000.015999998897 27870000.006999969482 3961591.001999999862 60378.541487666 2024-03-09T12:59:44.534333+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3959054.000000000000 60378.541499325 2024-03-09T12:59:45.541709+00:00 19994330.293999910355 29000000.010000009090 27870000.026000019163 3962247.038000002969 60378.541510795 2024-03-09T12:59:46.532715+00:00 19994330.290000081062 29000000.009999990463 27869999.967999938875 3961305.047999999952 60378.541522454 2024-03-09T12:59:47.540090+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3963186.952000000048 60378.541533925 2024-03-09T12:59:48.531098+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3963421.971999994945 60378.541545584 2024-03-09T12:59:49.538473+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3965049.006000005174 60378.541557054 2024-03-09T12:59:50.529480+00:00 19994330.287999991328 29000000.006999969482 27869999.971000079066 3960109.052000001073 60378.541568714 2024-03-09T12:59:51.536855+00:00 19994330.291000008583 29000000.007000029087 27869999.973999980837 3958964.935999996960 60378.541580367 2024-03-09T12:59:52.543734+00:00 19994330.288999918848 29000000.042999979109 27870000.088999990374 3959405.962000004947 60378.541591843 2024-03-09T12:59:53.535238+00:00 19994330.290000081062 28999999.967999991030 27869999.967000011355 3962667.021999999881 60378.541603497 2024-03-09T12:59:54.542117+00:00 19994330.289999961853 28999999.997000038624 27869999.990000009537 3960505.037000000011 60378.541614973 2024-03-09T12:59:55.533620+00:00 19994330.294999960810 28999999.982999980450 27869999.985000010580 3959909.990999997128 60378.541626632 2024-03-09T12:59:56.540995+00:00 19994330.287999998778 29000000.027000010014 27870000.039999961853 3962479.960999995004 60378.541638102 2024-03-09T12:59:57.532003+00:00 19994330.291000001132 29000000.035999950022 27870000.004999998957 3966005.113000005018 60378.541649762 2024-03-09T12:59:58.539378+00:00 19994330.289000000805 28999999.943000018597 27869999.985000010580 3962756.965000004042 60378.541661231 2024-03-09T12:59:59.530385+00:00 19994330.289999991655 29000000.005999978632 27869999.978999968618 3962304.017999991775 60378.541672891 2024-03-09T13:00:00.537760+00:00 19994330.287000000477 29000000.017000079155 27870000.037999998778 3964979.991999999154 60378.541684361 2024-03-09T13:00:01.528767+00:00 19994330.292000010610 28999999.988999959081 27869999.992999989539 3963904.950000002980 60378.541696020 2024-03-09T13:00:02.536142+00:00 19994330.293999981135 28999999.996999979019 27869999.974000010639 3963573.000000000000 60378.541707680 2024-03-09T13:00:03.543518+00:00 19994330.289000000805 28999999.965999960899 27869999.991000000387 3957289.100999996066 60378.541719150 2024-03-09T13:00:04.534525+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3959424.947999998927 60378.541730809 2024-03-09T13:00:05.541900+00:00 19994330.290000021458 28999999.963000059128 27869999.990000009537 3962256.984000011813 60378.541742279 2024-03-09T13:00:06.532907+00:00 19994330.285000000149 29000000.020999908447 27870000.048999991268 3961777.011999994982 60378.541753938 2024-03-09T13:00:07.540283+00:00 19994330.289999991655 29000000.037000060081 27869999.974000010639 3961050.039999992121 60378.541765409 2024-03-09T13:00:08.531290+00:00 19994330.291000008583 28999999.962000008672 27869999.997999999672 3959297.924000009894 60378.541777068 2024-03-09T13:00:09.538664+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3962480.003999993205 60378.541788538 2024-03-09T13:00:10.529672+00:00 19994330.292999979109 28999999.967999938875 27869999.980999950320 3962154.948000013828 60378.541800197 2024-03-09T13:00:11.537047+00:00 19994330.288000050932 29000000.026000019163 27870000.048000041395 3961299.046000003815 60378.541811673 2024-03-09T13:00:12.528551+00:00 19994330.291999999434 29000000.022999998182 27869999.976000010967 3964264.959999979008 60378.541823327 2024-03-09T13:00:13.535430+00:00 19994330.284999970347 28999999.973999980837 27869999.986000001431 3962150.121000022162 60378.541834986 2024-03-09T13:00:14.542805+00:00 19994330.290000021458 29000000.016000028700 27869999.995999988168 3965681.989999980200 60378.541846462 2024-03-09T13:00:15.534308+00:00 19994330.293999969959 28999999.988000039011 27869999.985000010580 3962018.812999994028 60378.541858121 2024-03-09T13:00:16.541683+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3965111.069000006188 60378.541869591 2024-03-09T13:00:17.532690+00:00 19994330.291999999434 28999999.990999940783 27870000.041000008583 3963607.080999999773 60378.541881251 2024-03-09T13:00:18.540067+00:00 19994330.287999991328 28999999.982999999076 27869999.997999969870 3964046.943000019062 60378.541892721 2024-03-09T13:00:19.531073+00:00 19994330.294000029564 29000000.030000001192 27870000.001000050455 3961184.984999984968 60378.541904380 2024-03-09T13:00:20.538448+00:00 19994330.287000000477 29000000.010999988765 27870000.011999960989 3958599.071999996901 60378.541915856 2024-03-09T13:00:21.529951+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3963521.921000003815 60378.541927509 2024-03-09T13:00:22.536831+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3958881.034000008833 60378.541938985 2024-03-09T13:00:23.528335+00:00 19994330.292000059038 28999999.971999999136 27869999.991999980062 3962172.000000000000 60378.541950639 2024-03-09T13:00:24.535213+00:00 19994330.291999939829 29000000.030999988317 27870000.042000059038 3964471.979999988806 60378.541962299 2024-03-09T13:00:25.542588+00:00 19994330.291000008583 29000000.002999991179 27869999.978999968618 3964898.083999990951 60378.541973769 2024-03-09T13:00:26.533595+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3963903.962999999989 60378.541985428 2024-03-09T13:00:27.540970+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3964223.959000021219 60378.541996898 2024-03-09T13:00:28.531978+00:00 19994330.290000081062 29000000.009999990463 27870000.022000070661 3963707.067999988794 60378.542008557 2024-03-09T13:00:29.539353+00:00 19994330.286999940872 28999999.992999970913 27869999.955999970436 3961576.997000008821 60378.542020028 2024-03-09T13:00:30.530360+00:00 19994330.292000059038 28999999.988000039011 27869999.990999940783 3960365.965999991167 60378.542031687 2024-03-09T13:00:31.537735+00:00 19994330.287999991328 29000000.029999971390 27870000.035000089556 3963556.939000010025 60378.542043157 2024-03-09T13:00:32.528742+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3960385.056999980938 60378.542054816 2024-03-09T13:00:33.536118+00:00 19994330.292999979109 28999999.971000019461 27869999.983999971300 3962532.931000024080 60378.542066470 2024-03-09T13:00:34.542997+00:00 19994330.289999961853 29000000.054000020027 27870000.001999970526 3962783.030999987852 60378.542077946 2024-03-09T13:00:35.534500+00:00 19994330.291000008583 28999999.985000010580 27870000.047000050545 3958795.094999998808 60378.542089605 2024-03-09T13:00:36.541875+00:00 19994330.289000030607 29000000.022999938577 27869999.940999981016 3961730.919999986887 60378.542101075 2024-03-09T13:00:37.532883+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3962977.008000016212 60378.542112735 2024-03-09T13:00:38.540258+00:00 19994330.291000008583 28999999.978000041097 27870000.015000000596 3965216.016000003088 60378.542124210 2024-03-09T13:00:39.531761+00:00 19994330.289000030607 28999999.998999949545 27869999.955999989063 3958639.053000003099 60378.542135864 2024-03-09T13:00:40.538640+00:00 19994330.292999979109 29000000.014000058174 27870000.013999998569 3957272.986999989022 60378.542147340 2024-03-09T13:00:41.530143+00:00 19994330.291999939829 29000000.022999998182 27870000.028000008315 3957879.890000015032 60378.542158999 2024-03-09T13:00:42.537519+00:00 19994330.285000089556 28999999.958999991417 27869999.962000001222 3960264.116999983788 60378.542170469 2024-03-09T13:00:43.528526+00:00 19994330.294999960810 29000000.036000009626 27870000.032000008970 3965326.006999998819 60378.542182123 2024-03-09T13:00:44.535405+00:00 19994330.284999970347 28999999.971999999136 27869999.958000000566 3964578.938000022899 60378.542193782 2024-03-09T13:00:45.542780+00:00 19994330.291000008583 29000000.015999909490 27870000.051999989897 3958783.976000010967 60378.542205258 2024-03-09T13:00:46.534283+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3961950.981999992859 60378.542216911 2024-03-09T13:00:47.541162+00:00 19994330.292999979109 29000000.016000028700 27869999.997999999672 3964533.066999971867 60378.542228387 2024-03-09T13:00:48.532666+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3961653.975000023842 60378.542240041 2024-03-09T13:00:49.539545+00:00 19994330.292999979109 29000000.003000020981 27869999.958000000566 3964128.018999993801 60378.542251517 2024-03-09T13:00:50.531048+00:00 19994330.287999998778 28999999.984000090510 27869999.982999980450 3960755.995000004768 60378.542263171 2024-03-09T13:00:51.537927+00:00 19994330.291999999434 29000000.021999958903 27870000.043000038713 3965284.088999987114 60378.542274646 2024-03-09T13:00:52.529430+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3965094.869000018109 60378.542286300 2024-03-09T13:00:53.536310+00:00 19994330.289000000805 28999999.988999959081 27870000.013999998569 3962666.078999996185 60378.542297776 2024-03-09T13:00:54.527813+00:00 19994330.291999999434 29000000.009999990463 27870000.002999961376 3966526.910999954212 60378.542309435 2024-03-09T13:00:55.535188+00:00 19994330.291000008583 29000000.017999999225 27869999.965000029653 3964150.912000000011 60378.542321089 2024-03-09T13:00:56.542067+00:00 19994330.290000010282 29000000.004999998957 27869999.978999968618 3962744.126000047196 60378.542332564 2024-03-09T13:00:57.533570+00:00 19994330.289999991655 28999999.947999991477 27870000.035000029951 3962029.023000001907 60378.542344218 2024-03-09T13:00:58.540450+00:00 19994330.289000000805 29000000.065000008792 27870000.069000009447 3965628.894999980927 60378.542355694 2024-03-09T13:00:59.531953+00:00 19994330.291999999434 28999999.974999990314 27869999.965000029653 3959491.055000007153 60378.542367353 2024-03-09T13:01:00.539328+00:00 19994330.287000000477 28999999.970999989659 27869999.917999979109 3961720.066999971867 60378.542378823 2024-03-09T13:01:01.530335+00:00 19994330.291999999434 29000000.035000029951 27870000.039999961853 3960947.031000018120 60378.542390483 2024-03-09T13:01:02.537710+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3960533.027999997139 60378.542401953 2024-03-09T13:01:03.528718+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3960167.950999975204 60378.542413612 2024-03-09T13:01:04.536092+00:00 19994330.291999999434 29000000.011000011116 27870000.022999998182 3958818.997000039089 60378.542425266 2024-03-09T13:01:05.542972+00:00 19994330.287999991328 28999999.961000028998 27869999.972999930382 3961809.032000004780 60378.542436742 2024-03-09T13:01:06.534475+00:00 19994330.289999961853 29000000.031999949366 27870000.046000000089 3963678.995000004768 60378.542448395 2024-03-09T13:01:07.541354+00:00 19994330.291000008583 29000000.003000020981 27869999.997000098228 3969295.865000010002 60378.542459871 2024-03-09T13:01:08.532857+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3961956.035999954212 60378.542471530 2024-03-09T13:01:09.540233+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3958433.101999998093 60378.542483001 2024-03-09T13:01:10.531240+00:00 19994330.290000021458 29000000.025000039488 27869999.990999940783 3965767.916999996174 60378.542494660 2024-03-09T13:01:11.538615+00:00 19994330.291999999434 29000000.000000000000 27869999.973000049591 3961481.001000047196 60378.542506130 2024-03-09T13:01:12.529622+00:00 19994330.291000008583 28999999.982999980450 27870000.003000020981 3965098.922999978065 60378.542517789 2024-03-09T13:01:13.536997+00:00 19994330.288999971002 28999999.991000000387 27869999.973999980837 3965243.061999977101 60378.542529259 2024-03-09T13:01:14.528005+00:00 19994330.289000030607 29000000.016999959946 27870000.077000018209 3961911.996000051033 60378.542540919 2024-03-09T13:01:15.535380+00:00 19994330.288999971002 29000000.008000019938 27869999.988000039011 3965666.078999996185 60378.542552573 2024-03-09T13:01:16.542259+00:00 19994330.291999999434 28999999.994000080973 27869999.955999970436 3960887.865999997128 60378.542564048 2024-03-09T13:01:17.533762+00:00 19994330.289000030607 29000000.008999940008 27870000.015000000596 3961866.069000006188 60378.542575708 2024-03-09T13:01:18.541137+00:00 19994330.291999939829 28999999.958999991417 27869999.979000009596 3961593.056999980938 60378.542587178 2024-03-09T13:01:19.532144+00:00 19994330.290000081062 29000000.001000050455 27869999.974999990314 3966144.949999988079 60378.542598837 2024-03-09T13:01:20.539519+00:00 19994330.291999939829 29000000.008999940008 27870000.037999998778 3962568.996999979019 60378.542610307 2024-03-09T13:01:21.530527+00:00 19994330.290000081062 29000000.019999980927 27869999.976999979466 3964467.953999996185 60378.542621966 2024-03-09T13:01:22.537903+00:00 19994330.287999991328 28999999.993000030518 27870000.057000011206 3965277.979000031948 60378.542633437 2024-03-09T13:01:23.528909+00:00 19994330.289999961853 29000000.011000040919 27869999.951999988407 3963399.148000001907 60378.542645096 2024-03-09T13:01:24.536285+00:00 19994330.289000030607 28999999.995000001043 27870000.073000010103 3961038.902999997139 60378.542656572 2024-03-09T13:01:25.527788+00:00 19994330.291999939829 28999999.983999971300 27869999.922999981791 3962337.969999969006 60378.542668225 2024-03-09T13:01:26.534667+00:00 19994330.295000080019 29000000.001000050455 27870000.050000008196 3955250.038000047207 60378.542679884 2024-03-09T13:01:27.542042+00:00 19994330.284999970347 29000000.005999919027 27869999.995999988168 3962565.020999968052 60378.542691360 2024-03-09T13:01:28.533545+00:00 19994330.291999939829 28999999.975000020117 27869999.942000031471 3964137.981000006199 60378.542703014 2024-03-09T13:01:29.540424+00:00 19994330.290000081062 29000000.026999950409 27870000.028000000864 3962879.981999992859 60378.542714490 2024-03-09T13:01:30.531928+00:00 19994330.289999961853 29000000.024000048637 27870000.067999958992 3960642.017000020016 60378.542726144 2024-03-09T13:01:31.538806+00:00 19994330.287999991328 28999999.953999999911 27869999.907000008970 3961281.996999979019 60378.542737619 2024-03-09T13:01:32.530311+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3966398.013000010978 60378.542749273 2024-03-09T13:01:33.537190+00:00 19994330.289999961853 28999999.984000001103 27869999.987999979407 3963829.014999986161 60378.542760749 2024-03-09T13:01:34.528693+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3962134.002000033855 60378.542772408 2024-03-09T13:01:35.536068+00:00 19994330.292999979109 29000000.019000008702 27870000.090000029653 3956754.013999999035 60378.542783878 2024-03-09T13:01:36.527075+00:00 19994330.287999991328 28999999.970999989659 27869999.896999958903 3958795.916999996174 60378.542795538 2024-03-09T13:01:37.534450+00:00 19994330.294000029564 29000000.026000019163 27870000.103999968618 3960471.083999990951 60378.542807191 2024-03-09T13:01:38.541329+00:00 19994330.286999940872 28999999.980999980122 27869999.933000091463 3965478.981000006199 60378.542818667 2024-03-09T13:01:39.532833+00:00 19994330.289000030607 29000000.010000020266 27870000.041000008583 3964495.988999962807 60378.542830321 2024-03-09T13:01:40.539712+00:00 19994330.291000008583 28999999.991999980062 27869999.929999951273 3962975.058000028133 60378.542841796 2024-03-09T13:01:41.531215+00:00 19994330.289999961853 29000000.007999990135 27870000.026999950409 3961142.000000000000 60378.542853456 2024-03-09T13:01:42.538590+00:00 19994330.292000059038 28999999.986000001431 27869999.993000030518 3964886.879999995232 60378.542864926 2024-03-09T13:01:43.529597+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3968825.047999978065 60378.542876585 2024-03-09T13:01:44.536972+00:00 19994330.291999999434 28999999.953000009060 27869999.930999990553 3968687.090000032913 60378.542888056 2024-03-09T13:01:45.527980+00:00 19994330.287000000477 29000000.040000021458 27870000.034000039101 3965229.899999976158 60378.542899715 2024-03-09T13:01:46.535355+00:00 19994330.289000000805 28999999.998999949545 27869999.973999980837 3966273.994000018109 60378.542911191 2024-03-09T13:01:47.526857+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3966084.032000004780 60378.542922850 2024-03-09T13:01:48.534234+00:00 19994330.290000010282 28999999.997999969870 27869999.983999971300 3963327.032999991905 60378.542934503 2024-03-09T13:01:49.541113+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3962720.972999989986 60378.542945979 2024-03-09T13:01:50.532616+00:00 19994330.289000000805 28999999.981000009924 27870000.013999938965 3964728.002000033855 60378.542957633 2024-03-09T13:01:51.539495+00:00 19994330.289999991655 28999999.991999980062 27870000.019000049680 3967189.951999961864 60378.542969109 2024-03-09T13:01:52.530998+00:00 19994330.293000008911 29000000.024000048637 27869999.985000010580 3965513.046000003815 60378.542980762 2024-03-09T13:01:53.537877+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3966778.032000064850 60378.542992238 2024-03-09T13:01:54.529380+00:00 19994330.289999991655 28999999.952000018209 27869999.996000051498 3964817.872999907006 60378.543003898 2024-03-09T13:01:55.536755+00:00 19994330.289000000805 29000000.031999949366 27870000.043999999762 3968061.048000096809 60378.543015367 2024-03-09T13:01:56.527763+00:00 19994330.292999979109 28999999.996000051498 27869999.984000001103 3962473.012999891769 60378.543027027 2024-03-09T13:01:57.535138+00:00 19994330.289000030607 29000000.007999900728 27870000.036000009626 3962420.989000082016 60378.543038681 2024-03-09T13:01:58.542017+00:00 19994330.288999971002 28999999.991000059992 27869999.927000001073 3960806.182999968994 60378.543050156 2024-03-09T13:01:59.533521+00:00 19994330.292999979109 29000000.024000048637 27870000.080999989063 3962675.842000008095 60378.543061810 2024-03-09T13:02:00.540400+00:00 19994330.289000030607 28999999.985999941826 27869999.938000019640 3962002.008000016212 60378.543073286 2024-03-09T13:02:01.531903+00:00 19994330.289999961853 28999999.971999999136 27869999.993999991566 3963570.975000023842 60378.543084946 2024-03-09T13:02:02.539278+00:00 19994330.288000050932 29000000.047000050545 27869999.977999988943 3964627.010999917984 60378.543096415 2024-03-09T13:02:03.530285+00:00 19994330.293999969959 29000000.005999919027 27870000.054000020027 3964119.001000047196 60378.543108075 2024-03-09T13:02:04.537660+00:00 19994330.287000000477 28999999.947000030428 27869999.948999971151 3967475.004999995232 60378.543119545 2024-03-09T13:02:05.528668+00:00 19994330.290000021458 29000000.024999979883 27870000.059000018984 3960922.014999986161 60378.543131204 2024-03-09T13:02:06.536043+00:00 19994330.294999960810 29000000.000000000000 27869999.993000030518 3959752.070000051986 60378.543142674 2024-03-09T13:02:07.527050+00:00 19994330.289000030607 29000000.004000071436 27869999.992999970913 3957762.964999914169 60378.543154334 2024-03-09T13:02:08.534425+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3958501.963000059128 60378.543165987 2024-03-09T13:02:09.541304+00:00 19994330.289000030607 28999999.993000000715 27870000.001999970526 3961878.003999948967 60378.543177463 2024-03-09T13:02:10.532808+00:00 19994330.288999971002 29000000.021999999881 27869999.977999988943 3959479.986999989022 60378.543189122 2024-03-09T13:02:11.540183+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3964782.972000002861 60378.543200593 2024-03-09T13:02:12.531189+00:00 19994330.292999979109 28999999.975999999791 27869999.999000009149 3961188.070000051986 60378.543212252 2024-03-09T13:02:13.538566+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3963888.911000012886 60378.543223722 2024-03-09T13:02:14.529573+00:00 19994330.289000030607 28999999.969999998808 27869999.974000040442 3962587.033999919891 60378.543235381 2024-03-09T13:02:15.536948+00:00 19994330.291000008583 29000000.014999989420 27870000.062000039965 3961262.985000013839 60378.543246851 2024-03-09T13:02:16.527955+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3962453.077000021935 60378.543258511 2024-03-09T13:02:17.535330+00:00 19994330.291000008583 29000000.002000000328 27869999.978000041097 3963724.896000028122 60378.543269981 2024-03-09T13:02:18.526337+00:00 19994330.286999940872 28999999.992000009865 27869999.995000001043 3967288.105000019073 60378.543281640 2024-03-09T13:02:19.533713+00:00 19994330.288000110537 29000000.004000011832 27870000.003000020981 3964423.031999946106 60378.543293300 2024-03-09T13:02:20.541087+00:00 19994330.293999910355 28999999.966999951750 27870000.003000020981 3963392.909000039101 60378.543304770 2024-03-09T13:02:21.532095+00:00 19994330.292000059038 29000000.037000000477 27870000.030999898911 3964061.937999964226 60378.543316429 2024-03-09T13:02:22.539470+00:00 19994330.289000030607 28999999.973000049591 27869999.992000099272 3962519.042000054847 60378.543327905 2024-03-09T13:02:23.530973+00:00 19994330.291000008583 29000000.008999999613 27869999.933999899775 3965084.990999937057 60378.543339558 2024-03-09T13:02:24.537852+00:00 19994330.288999918848 29000000.017999950796 27870000.086000081152 3965660.960000038147 60378.543351029 2024-03-09T13:02:25.528860+00:00 19994330.287999991328 28999999.976000010967 27869999.921000000089 3965359.067000031006 60378.543362688 2024-03-09T13:02:26.536235+00:00 19994330.291000008583 29000000.045000020415 27870000.108999971300 3963548.046999930870 60378.543374158 2024-03-09T13:02:27.527242+00:00 19994330.290000081062 28999999.908999979496 27869999.897999998182 3964269.067000031006 60378.543385817 2024-03-09T13:02:28.534617+00:00 19994330.291999939829 29000000.057999968529 27870000.011999960989 3962477.912999988068 60378.543397293 2024-03-09T13:02:29.526121+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3963748.925000071991 60378.543408947 2024-03-09T13:02:30.533000+00:00 19994330.294000029564 29000000.003000020981 27870000.024999979883 3964914.020999907982 60378.543420606 2024-03-09T13:02:31.540375+00:00 19994330.284999970347 29000000.011000040919 27870000.037000060081 3963911.064000010025 60378.543432082 2024-03-09T13:02:32.531878+00:00 19994330.291999939829 28999999.974999900907 27870000.008999940008 3964953.003000020981 60378.543443736 2024-03-09T13:02:33.538757+00:00 19994330.287999991328 29000000.019000049680 27869999.994000080973 3957700.919000030030 60378.543455211 2024-03-09T13:02:34.530260+00:00 19994330.293000098318 29000000.034999970347 27870000.000000000000 3961198.019999980927 60378.543466871 2024-03-09T13:02:35.537635+00:00 19994330.291999939829 28999999.963999990374 27869999.969000000507 3963582.067000031006 60378.543478341 2024-03-09T13:02:36.528643+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3960210.051999927033 60378.543490000 2024-03-09T13:02:37.536018+00:00 19994330.291000001132 28999999.978000041097 27869999.986000001431 3963602.873000026215 60378.543501470 2024-03-09T13:02:38.527025+00:00 19994330.289999999106 29000000.013000011444 27870000.031999990344 3961698.060999989975 60378.543513129 2024-03-09T13:02:39.534400+00:00 19994330.291000001132 29000000.009999990463 27870000.011000011116 3958524.001999973785 60378.543524783 2024-03-09T13:02:40.541279+00:00 19994330.286000009626 29000000.006999969482 27869999.992000009865 3960049.988000034820 60378.543536259 2024-03-09T13:02:41.532783+00:00 19994330.291999999434 28999999.973999980837 27869999.949999991804 3964147.927000045776 60378.543547919 2024-03-09T13:02:42.540158+00:00 19994330.289000000805 29000000.030000090599 27870000.075000021607 3961569.048999906052 60378.543559388 2024-03-09T13:02:43.531165+00:00 19994330.292000010610 28999999.947999950498 27869999.949000000954 3959987.072000027169 60378.543571048 2024-03-09T13:02:44.538540+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3964979.958000063896 60378.543582518 2024-03-09T13:02:45.529547+00:00 19994330.289999991655 29000000.006999969482 27870000.013999998569 3960991.934999942780 60378.543594177 2024-03-09T13:02:46.536923+00:00 19994330.289999991655 29000000.011999998242 27869999.970999959856 3964790.070999979973 60378.543605647 2024-03-09T13:02:47.527930+00:00 19994330.291999999434 28999999.986999999732 27870000.041000008583 3962358.988000034820 60378.543617307 2024-03-09T13:02:48.535304+00:00 19994330.286000009626 29000000.019999999553 27870000.018999990076 3966015.050999999046 60378.543628777 2024-03-09T13:02:49.526312+00:00 19994330.291999999434 28999999.996999990195 27869999.962000008672 3966031.935999989975 60378.543640436 2024-03-09T13:02:50.533687+00:00 19994330.288000021130 28999999.971000000834 27870000.009999990463 3962177.113999962807 60378.543652096 2024-03-09T13:02:51.541063+00:00 19994330.291999999434 29000000.022999998182 27870000.043000038713 3962695.861000061035 60378.543663566 2024-03-09T13:02:52.532070+00:00 19994330.291999999434 29000000.008999999613 27869999.941999968141 3961626.075000048149 60378.543675225 2024-03-09T13:02:53.539445+00:00 19994330.291000008583 28999999.956000000238 27869999.973999980837 3961363.982999920845 60378.543686695 2024-03-09T13:02:54.530452+00:00 19994330.289999961853 28999999.988999988884 27870000.065000060946 3963781.950000048149 60378.543698355 2024-03-09T13:02:55.537827+00:00 19994330.291000008583 29000000.041000008583 27869999.972999930382 3964552.034999967087 60378.543709824 2024-03-09T13:02:56.528834+00:00 19994330.290000021458 28999999.995999988168 27870000.014999989420 3965404.001999973785 60378.543721484 2024-03-09T13:02:57.536210+00:00 19994330.284999970347 28999999.993000030518 27869999.952000018209 3961549.970000029076 60378.543732954 2024-03-09T13:02:58.527218+00:00 19994330.293000038713 29000000.007999960333 27870000.013000011444 3962991.151999949943 60378.543744613 2024-03-09T13:02:59.534592+00:00 19994330.292999979109 29000000.028000000864 27870000.040000081062 3962743.795000075828 60378.543756084 2024-03-09T13:03:00.525599+00:00 19994330.287999991328 29000000.002000030130 27869999.998999949545 3967381.026999949943 60378.543767743 2024-03-09T13:03:01.532975+00:00 19994330.293000038713 28999999.948000010103 27869999.919999960810 3969119.087000011932 60378.543779396 2024-03-09T13:03:02.539854+00:00 19994330.287999991328 29000000.020999971777 27870000.069000009447 3963001.937000035774 60378.543790872 2024-03-09T13:03:03.531357+00:00 19994330.289999961853 28999999.976000010967 27869999.991000059992 3960930.932999968994 60378.543802531 2024-03-09T13:03:04.538732+00:00 19994330.287000060081 29000000.012999951839 27869999.985000010580 3961191.149999976158 60378.543814002 2024-03-09T13:03:05.529741+00:00 19994330.293999910355 29000000.001000050455 27870000.024999979883 3964104.833000063896 60378.543825661 2024-03-09T13:03:06.537114+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3963997.077000021935 60378.543837131 2024-03-09T13:03:07.528122+00:00 19994330.291000008583 29000000.007000088692 27869999.988999959081 3963262.964999914169 60378.543848790 2024-03-09T13:03:08.535497+00:00 19994330.291000008583 28999999.973999980837 27869999.943000078201 3960476.132000089157 60378.543860266 2024-03-09T13:03:09.527000+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3958892.860999941826 60378.543871920 2024-03-09T13:03:10.533879+00:00 19994330.291999939829 28999999.993999961764 27869999.962999939919 3966137.157000064850 60378.543883395 2024-03-09T13:03:11.525383+00:00 19994330.287999991328 29000000.008000019938 27870000.072000030428 3962928.007999897003 60378.543895049 2024-03-09T13:03:12.532262+00:00 19994330.292999979109 28999999.988000039011 27869999.916999999434 3963364.850000023842 60378.543906709 2024-03-09T13:03:13.539637+00:00 19994330.286000009626 28999999.996999979019 27870000.010999999940 3957611.023000001907 60378.543918179 2024-03-09T13:03:14.530644+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3963680.999000072014 60378.543929838 2024-03-09T13:03:15.538020+00:00 19994330.291000008583 28999999.978999968618 27869999.987999990582 3965385.035999894142 60378.543941314 2024-03-09T13:03:16.529523+00:00 19994330.295000080019 29000000.037000060081 27869999.999000001699 3962308.026000022888 60378.543952968 2024-03-09T13:03:17.536401+00:00 19994330.286999940872 28999999.978000041097 27870000.002000000328 3960972.932000041008 60378.543964443 2024-03-09T13:03:18.527905+00:00 19994330.292999979109 29000000.005999919027 27869999.992000009865 3960410.932999968994 60378.543976103 2024-03-09T13:03:19.535280+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3959190.230000019073 60378.543987573 2024-03-09T13:03:20.526287+00:00 19994330.287999991328 29000000.020000100136 27870000.020000010729 3962599.843000053894 60378.543999232 2024-03-09T13:03:21.533662+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3964853.188999890815 60378.544010886 2024-03-09T13:03:22.540542+00:00 19994330.294999960810 29000000.004000071436 27870000.023999989033 3959889.784000039101 60378.544022362 2024-03-09T13:03:23.532045+00:00 19994330.289999961853 28999999.989000000060 27869999.955000039190 3961343.965000032913 60378.544034015 2024-03-09T13:03:24.538924+00:00 19994330.289000030607 28999999.991999998689 27869999.989999949932 3963859.003000020981 60378.544045491 2024-03-09T13:03:25.530427+00:00 19994330.291999939829 28999999.982999999076 27869999.991000000387 3962554.125999927986 60378.544057150 2024-03-09T13:03:26.537803+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3955757.973000050057 60378.544068621 2024-03-09T13:03:27.528810+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3961174.003000020981 60378.544080280 2024-03-09T13:03:28.536185+00:00 19994330.288999918848 28999999.991000000387 27869999.988000039011 3963276.060999989975 60378.544091750 2024-03-09T13:03:29.527192+00:00 19994330.294000029564 28999999.983000010252 27870000.038999971002 3963409.916999936104 60378.544103409 2024-03-09T13:03:30.534567+00:00 19994330.291000008583 28999999.992000009865 27869999.958999991417 3961981.030000091065 60378.544114885 2024-03-09T13:03:31.526070+00:00 19994330.289999999106 28999999.986999988556 27869999.986999988556 3965632.015999913216 60378.544126539 2024-03-09T13:03:32.532950+00:00 19994330.289999999106 29000000.035000029951 27870000.013000011444 3964698.937000035774 60378.544138198 2024-03-09T13:03:33.540325+00:00 19994330.289000000805 29000000.020999971777 27870000.019000049680 3963045.032999991905 60378.544149674 2024-03-09T13:03:34.531828+00:00 19994330.292000010610 28999999.980000019073 27869999.985000010580 3965194.980000019073 60378.544161328 2024-03-09T13:03:35.538707+00:00 19994330.287999998778 29000000.010999981314 27870000.050999999046 3964720.074000000954 60378.544172803 2024-03-09T13:03:36.530211+00:00 19994330.290999989957 28999999.979000028223 27869999.942999958992 3965814.930999993812 60378.544184457 2024-03-09T13:03:37.537090+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3963689.973000050057 60378.544195933 2024-03-09T13:03:38.528593+00:00 19994330.291999999434 29000000.038999971002 27870000.016999959946 3962975.021999955177 60378.544207586 2024-03-09T13:03:39.535472+00:00 19994330.293000008911 28999999.975000020117 27869999.950999978930 3962912.967000008095 60378.544219062 2024-03-09T13:03:40.526975+00:00 19994330.287000000477 28999999.969999969006 27870000.015000101179 3964067.000999927986 60378.544230716 2024-03-09T13:03:41.533855+00:00 19994330.289999991655 29000000.029000040144 27869999.977999929339 3962571.172000051010 60378.544242192 2024-03-09T13:03:42.525358+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3964180.883000016212 60378.544253845 2024-03-09T13:03:43.532237+00:00 19994330.291999999434 28999999.990999940783 27869999.987999919802 3959193.947999954224 60378.544265505 2024-03-09T13:03:44.539612+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3963617.042000054847 60378.544276975 2024-03-09T13:03:45.530619+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3965141.972999929916 60378.544288634 2024-03-09T13:03:46.537995+00:00 19994330.292999979109 28999999.981999989599 27869999.972999930382 3962907.032000064850 60378.544300104 2024-03-09T13:03:47.529002+00:00 19994330.291000008583 29000000.042000059038 27870000.016000028700 3958398.970999956131 60378.544311764 2024-03-09T13:03:48.536376+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3958372.110000013839 60378.544323239 2024-03-09T13:03:49.527880+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3963505.879999995232 60378.544334893 2024-03-09T13:03:50.534759+00:00 19994330.289000030607 29000000.027000069618 27870000.039999961853 3959896.111999989022 60378.544346369 2024-03-09T13:03:51.526262+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3959674.781000018120 60378.544358023 2024-03-09T13:03:52.533141+00:00 19994330.289000030607 28999999.988999959081 27869999.986999999732 3963722.075999975204 60378.544369498 2024-03-09T13:03:53.524644+00:00 19994330.293999969959 28999999.983000040054 27870000.015000000596 3956651.138000010978 60378.544381152 2024-03-09T13:03:54.531524+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3958278.912000060081 60378.544392811 2024-03-09T13:03:55.538899+00:00 19994330.290000021458 28999999.967000011355 27869999.979000020772 3960710.150999904145 60378.544404287 2024-03-09T13:03:56.530402+00:00 19994330.294000029564 29000000.043999910355 27870000.037999991328 3957041.935000061989 60378.544415941 2024-03-09T13:03:57.537282+00:00 19994330.285999950022 28999999.952000018209 27869999.983000010252 3957302.963999987114 60378.544427416 2024-03-09T13:03:58.528785+00:00 19994330.292000059038 29000000.031000021845 27870000.041999999434 3960340.922000051010 60378.544439070 2024-03-09T13:03:59.535664+00:00 19994330.287999991328 28999999.980999950320 27869999.942000001669 3957906.015999913216 60378.544450546 2024-03-09T13:04:00.527167+00:00 19994330.294000029564 29000000.017999999225 27870000.020999971777 3964390.032999991905 60378.544462199 2024-03-09T13:04:01.534046+00:00 19994330.287999991328 28999999.997999999672 27869999.989000018686 3960850.942000031006 60378.544473675 2024-03-09T13:04:02.525550+00:00 19994330.288999918848 28999999.971000000834 27870000.010999981314 3963596.064000010025 60378.544485335 2024-03-09T13:04:03.532925+00:00 19994330.290000081062 28999999.996000010520 27869999.983000040054 3960309.975000023842 60378.544496988 2024-03-09T13:04:04.539804+00:00 19994330.292999979109 29000000.013999979943 27870000.002999961376 3963898.047999978065 60378.544508464 2024-03-09T13:04:05.531307+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3960929.940000057220 60378.544520118 2024-03-09T13:04:06.538187+00:00 19994330.287999991328 28999999.999000009149 27870000.035000029951 3961969.941999911796 60378.544531594 2024-03-09T13:04:07.529689+00:00 19994330.291000008583 28999999.989999979734 27869999.967999991030 3962838.129999999888 60378.544543247 2024-03-09T13:04:08.536569+00:00 19994330.288999918848 29000000.010000020266 27870000.010999981314 3958707.944000001065 60378.544554723 2024-03-09T13:04:09.528072+00:00 19994330.291000008583 28999999.997999969870 27869999.987999979407 3961250.983999998774 60378.544566377 2024-03-09T13:04:10.534951+00:00 19994330.291000008583 28999999.970000028610 27870000.041000008583 3961139.075000001118 60378.544577852 2024-03-09T13:04:11.526454+00:00 19994330.290000081062 29000000.064000010490 27870000.016000028700 3959993.994999996852 60378.544589512 2024-03-09T13:04:12.533830+00:00 19994330.288999918848 28999999.978999968618 27869999.977000001818 3960144.071000001859 60378.544600982 2024-03-09T13:04:13.524837+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3962848.833999998868 60378.544612641 2024-03-09T13:04:14.532212+00:00 19994330.291000008583 28999999.994000021368 27870000.021000031382 3960664.066000000108 60378.544624295 2024-03-09T13:04:15.539091+00:00 19994330.292000059038 29000000.026000019163 27870000.013999938965 3963615.992999996990 60378.544635771 2024-03-09T13:04:16.530594+00:00 19994330.291000008583 28999999.941999968141 27869999.947000030428 3961962.954000004102 60378.544647424 2024-03-09T13:04:17.537474+00:00 19994330.291999939829 29000000.023999989033 27870000.049000021070 3960146.019000000786 60378.544658900 2024-03-09T13:04:18.528977+00:00 19994330.291000008583 29000000.023000061512 27869999.981999989599 3962204.997999995947 60378.544670559 2024-03-09T13:04:19.536352+00:00 19994330.290000081062 28999999.940999981016 27869999.968999978155 3961434.084000005852 60378.544682030 2024-03-09T13:04:20.527359+00:00 19994330.288999918848 29000000.049000021070 27870000.013000011444 3963809.008999995887 60378.544693689 2024-03-09T13:04:21.534734+00:00 19994330.287999991328 28999999.984999898821 27870000.000999931246 3957512.978000000119 60378.544705159 2024-03-09T13:04:22.525741+00:00 19994330.289000030607 28999999.966000080109 27869999.984000090510 3961587.924999997020 60378.544716818 2024-03-09T13:04:23.533116+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3959568.138000003994 60378.544728294 2024-03-09T13:04:24.524620+00:00 19994330.292999979109 29000000.046999931335 27870000.067000031471 3955915.941000000108 60378.544739948 2024-03-09T13:04:25.531499+00:00 19994330.291000001132 28999999.965999960899 27869999.906999949366 3961711.944999992847 60378.544751607 2024-03-09T13:04:26.538874+00:00 19994330.289000000805 29000000.044000029564 27870000.103000041097 3960535.063000007998 60378.544763077 2024-03-09T13:04:27.529881+00:00 19994330.292999990284 28999999.973000049591 27869999.939999941736 3962648.937999994028 60378.544774737 2024-03-09T13:04:28.537257+00:00 19994330.287999998778 28999999.991999980062 27870000.029000040144 3961135.945000008214 60378.544786213 2024-03-09T13:04:29.528760+00:00 19994330.289000000805 29000000.026000019163 27869999.999000001699 3957785.046000003815 60378.544797866 2024-03-09T13:04:30.535639+00:00 19994330.289000000805 28999999.980999950320 27870000.006999999285 3961557.092999995220 60378.544809342 2024-03-09T13:04:31.527142+00:00 19994330.292999979109 29000000.006000038236 27869999.997999999672 3964687.928000003099 60378.544820996 2024-03-09T13:04:32.534021+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3959959.957999988925 60378.544832471 2024-03-09T13:04:33.525525+00:00 19994330.289999991655 28999999.993000030518 27870000.013999998569 3964150.030000001192 60378.544844131 2024-03-09T13:04:34.532900+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3960674.028000012040 60378.544855601 2024-03-09T13:04:35.523907+00:00 19994330.289999991655 28999999.975999951363 27870000.001000020653 3962048.969999998808 60378.544867260 2024-03-09T13:04:36.531282+00:00 19994330.289999991655 29000000.024000048637 27870000.028000000864 3963779.074000000954 60378.544878914 2024-03-09T13:04:37.538161+00:00 19994330.289000000805 28999999.995999999344 27869999.971999999136 3956187.962999999989 60378.544890390 2024-03-09T13:04:38.529665+00:00 19994330.290000021458 29000000.010999999940 27870000.004999969155 3959186.971000000834 60378.544902049 2024-03-09T13:04:39.537040+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3959234.927999988198 60378.544913519 2024-03-09T13:04:40.528047+00:00 19994330.291999999434 28999999.995999988168 27870000.055999990553 3958522.085000007879 60378.544925178 2024-03-09T13:04:41.535422+00:00 19994330.291999999434 29000000.015999998897 27869999.995999988168 3962598.049999982119 60378.544936649 2024-03-09T13:04:42.526429+00:00 19994330.290000021458 28999999.992000009865 27870000.022000011057 3961078.944000006188 60378.544948308 2024-03-09T13:04:43.533805+00:00 19994330.289999961853 28999999.998999979347 27869999.916000008583 3961894.974000006914 60378.544959784 2024-03-09T13:04:44.525308+00:00 19994330.293000038713 28999999.976000010967 27870000.019999980927 3958153.023999989033 60378.544971437 2024-03-09T13:04:45.532187+00:00 19994330.285999950022 29000000.032000008970 27870000.050999999046 3960406.063000022899 60378.544983097 2024-03-09T13:04:46.539562+00:00 19994330.287000000477 28999999.966999981552 27870000.000999990851 3959881.952999978792 60378.544994567 2024-03-09T13:04:47.530570+00:00 19994330.293000038713 29000000.002000030130 27869999.946000039577 3957782.972000002861 60378.545006226 2024-03-09T13:04:48.537944+00:00 19994330.296000000089 29000000.013999998569 27870000.017000019550 3966651.031000018120 60378.545017696 2024-03-09T13:04:49.528952+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3965799.893999993801 60378.545029356 2024-03-09T13:04:50.536327+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3964148.039999992121 60378.545040825 2024-03-09T13:04:51.527334+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3962432.062999994028 60378.545052485 2024-03-09T13:04:52.534709+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3962415.978000015020 60378.545063955 2024-03-09T13:04:53.525716+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3963535.018000007141 60378.545075614 2024-03-09T13:04:54.533092+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3964684.979000002146 60378.545087085 2024-03-09T13:04:55.524099+00:00 19994330.293000098318 28999999.982000049204 27869999.964000109583 3964274.993000001181 60378.545098744 2024-03-09T13:04:56.531474+00:00 19994330.293999910355 29000000.021999958903 27870000.069999929518 3962659.005999981891 60378.545110398 2024-03-09T13:04:57.538353+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3964582.972000002861 60378.545121873 2024-03-09T13:04:58.529857+00:00 19994330.288999918848 29000000.016999959946 27870000.047000050545 3967825.933999984991 60378.545133527 2024-03-09T13:04:59.536736+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3960742.134000002872 60378.545145003 2024-03-09T13:05:00.528239+00:00 19994330.292000059038 28999999.999000068754 27870000.007999900728 3964812.004000008106 60378.545156656 2024-03-09T13:05:01.535118+00:00 19994330.287999991328 29000000.039999961853 27870000.017000079155 3966340.930000007153 60378.545168132 2024-03-09T13:05:02.526621+00:00 19994330.294000029564 28999999.993999961764 27869999.986999988556 3962289.979000002146 60378.545179792 2024-03-09T13:05:03.533996+00:00 19994330.289000030607 28999999.984000090510 27869999.926999930292 3965829.095999985933 60378.545191261 2024-03-09T13:05:04.525004+00:00 19994330.291000008583 28999999.981999989599 27870000.062000039965 3966236.925000011921 60378.545202921 2024-03-09T13:05:05.532379+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3963891.034999995958 60378.545214391 2024-03-09T13:05:06.523385+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3966434.034999995958 60378.545226051 2024-03-09T13:05:07.530761+00:00 19994330.287000060081 29000000.024000048637 27869999.973999980837 3961189.964000015985 60378.545237704 2024-03-09T13:05:08.537640+00:00 19994330.291999939829 29000000.004999998957 27870000.046999998391 3968223.983999996912 60378.545249180 2024-03-09T13:05:09.529144+00:00 19994330.291000008583 28999999.970999959856 27870000.024999998510 3964487.914999992121 60378.545260839 2024-03-09T13:05:10.536519+00:00 19994330.287000060081 29000000.011999960989 27869999.969999998808 3961744.081999986898 60378.545272309 2024-03-09T13:05:11.527526+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3959687.034000008833 60378.545283969 2024-03-09T13:05:12.534901+00:00 19994330.291000008583 29000000.026000019163 27870000.028999980539 3963851.004999995232 60378.545295439 2024-03-09T13:05:13.525909+00:00 19994330.291000008583 28999999.957000020891 27869999.955000009388 3964807.039999992121 60378.545307098 2024-03-09T13:05:14.533284+00:00 19994330.286999940872 29000000.010999999940 27869999.997999999672 3963916.908000022173 60378.545318568 2024-03-09T13:05:15.524291+00:00 19994330.292000059038 28999999.988000001758 27870000.002999991179 3963448.009999989998 60378.545330227 2024-03-09T13:05:16.531666+00:00 19994330.291999939829 29000000.032999999821 27870000.021000001580 3964605.100000023842 60378.545341887 2024-03-09T13:05:17.539041+00:00 19994330.287999991328 29000000.006000000983 27870000.019000019878 3963139.955999969970 60378.545353363 2024-03-09T13:05:18.530544+00:00 19994330.292000059038 28999999.962999999523 27870000.004999998957 3964436.979000031948 60378.545365016 2024-03-09T13:05:19.537424+00:00 19994330.289999999106 28999999.986000001431 27869999.916999999434 3962791.912999988068 60378.545376492 2024-03-09T13:05:20.528928+00:00 19994330.293000008911 29000000.011999990791 27870000.031000021845 3965627.795000017155 60378.545388146 2024-03-09T13:05:21.535806+00:00 19994330.286999989301 29000000.030000001192 27870000.029999971390 3965025.235999941826 60378.545399622 2024-03-09T13:05:22.527309+00:00 19994330.290000010282 29000000.039000000805 27870000.016000028700 3969830.984000027180 60378.545411275 2024-03-09T13:05:23.534189+00:00 19994330.290999989957 28999999.940000031143 27869999.968999978155 3963347.064999998081 60378.545422751 2024-03-09T13:05:24.525692+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3965046.047999978065 60378.545434411 2024-03-09T13:05:25.533067+00:00 19994330.291999999434 29000000.046999990940 27870000.045000020415 3962628.911000012886 60378.545445880 2024-03-09T13:05:26.524074+00:00 19994330.291000008583 28999999.947000030428 27869999.931999981403 3965142.050999999046 60378.545457540 2024-03-09T13:05:27.531449+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3965898.062000035774 60378.545469194 2024-03-09T13:05:28.538329+00:00 19994330.287000000477 29000000.004000011832 27870000.067999958992 3966741.908999979030 60378.545480669 2024-03-09T13:05:29.529832+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3963017.000000000000 60378.545492323 2024-03-09T13:05:30.536711+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3964985.078000009060 60378.545503799 2024-03-09T13:05:31.528214+00:00 19994330.286000009626 29000000.030999958515 27869999.977000001818 3961198.948000013828 60378.545515458 2024-03-09T13:05:32.535589+00:00 19994330.291999999434 28999999.997000038624 27870000.031000021845 3957898.974999963772 60378.545526928 2024-03-09T13:05:33.526597+00:00 19994330.292999979109 28999999.988999959081 27870000.018999930471 3959840.054000020027 60378.545538587 2024-03-09T13:05:34.533971+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3964538.950999975204 60378.545550058 2024-03-09T13:05:35.524978+00:00 19994330.288999971002 29000000.002000089735 27870000.013999938965 3962280.041999996174 60378.545561717 2024-03-09T13:05:36.532353+00:00 19994330.291000008583 29000000.025999899954 27870000.013000011444 3960799.981999992859 60378.545573193 2024-03-09T13:05:37.523857+00:00 19994330.288999971002 28999999.965000029653 27869999.978999968618 3963281.907000004780 60378.545584846 2024-03-09T13:05:38.530737+00:00 19994330.292000059038 29000000.022000070661 27870000.026000019163 3964123.020000040997 60378.545596506 2024-03-09T13:05:39.538111+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3960310.135999978054 60378.545607976 2024-03-09T13:05:40.529119+00:00 19994330.291999999434 28999999.986000061035 27869999.988999959081 3961282.915000020992 60378.545619629 2024-03-09T13:05:41.535998+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3960985.961999952793 60378.545631105 2024-03-09T13:05:42.527501+00:00 19994330.293999969959 29000000.022000070661 27870000.042000059038 3962971.130000054836 60378.545642759 2024-03-09T13:05:43.534380+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3963819.921000003815 60378.545654235 2024-03-09T13:05:44.525884+00:00 19994330.290000021458 28999999.977999929339 27870000.019999980927 3955684.011999965180 60378.545665894 2024-03-09T13:05:45.533259+00:00 19994330.292999979109 29000000.019000049680 27869999.984000090510 3960834.947000027169 60378.545677364 2024-03-09T13:05:46.524266+00:00 19994330.287000060081 28999999.983999971300 27869999.989000000060 3955879.019999980927 60378.545689024 2024-03-09T13:05:47.531641+00:00 19994330.291000008583 28999999.991999980062 27870000.004000000656 3963593.969999969006 60378.545700494 2024-03-09T13:05:48.522648+00:00 19994330.289999961853 29000000.034000039101 27870000.040999989957 3965447.022000014782 60378.545712153 2024-03-09T13:05:49.530023+00:00 19994330.291999939829 28999999.977000001818 27869999.942000001669 3957566.985000013839 60378.545723807 2024-03-09T13:05:50.536903+00:00 19994330.292000059038 28999999.993999961764 27870000.050999999046 3961388.070999979973 60378.545735282 2024-03-09T13:05:51.528406+00:00 19994330.289999961853 29000000.015000101179 27869999.984000001103 3959815.956000030041 60378.545746936 2024-03-09T13:05:52.535285+00:00 19994330.289000030607 28999999.967999998480 27870000.008999999613 3961130.987999976147 60378.545758412 2024-03-09T13:05:53.526788+00:00 19994330.289999961853 29000000.032000008970 27869999.995999988168 3962092.063000022899 60378.545770071 2024-03-09T13:05:54.534163+00:00 19994330.289000030607 28999999.988999988884 27869999.968000020832 3962638.953999996185 60378.545781542 2024-03-09T13:05:55.525171+00:00 19994330.289999961853 29000000.010000009090 27870000.061999980360 3956310.890999972820 60378.545793201 2024-03-09T13:05:56.532546+00:00 19994330.291000008583 28999999.984000001103 27869999.953000009060 3962861.149000049103 60378.545804677 2024-03-09T13:05:57.524048+00:00 19994330.291000008583 28999999.988999988884 27869999.986000001431 3962849.921999990940 60378.545816330 2024-03-09T13:05:58.530928+00:00 19994330.294000029564 29000000.006000008434 27869999.995000001043 3962376.977999985218 60378.545827984 2024-03-09T13:05:59.537807+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3961976.057999968994 60378.545839460 2024-03-09T13:06:00.529311+00:00 19994330.287999991328 28999999.964000020176 27869999.981000009924 3962104.998000026215 60378.545851119 2024-03-09T13:06:01.536686+00:00 19994330.292000059038 29000000.024999979883 27870000.037999991328 3963838.952000021935 60378.545862589 2024-03-09T13:06:02.527693+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3961528.979999959003 60378.545874248 2024-03-09T13:06:03.535068+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3961868.023000001907 60378.545885718 2024-03-09T13:06:04.526075+00:00 19994330.292000059038 28999999.995999988168 27870000.032999988645 3963690.115000010002 60378.545897378 2024-03-09T13:06:05.533450+00:00 19994330.292999979109 29000000.013999998569 27869999.955000039190 3962496.866999983788 60378.545908848 2024-03-09T13:06:06.524458+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3961849.004000008106 60378.545920507 2024-03-09T13:06:07.531833+00:00 19994330.286999940872 29000000.041999999434 27870000.024999979883 3963400.092999995220 60378.545931977 2024-03-09T13:06:08.522840+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3967316.945000051986 60378.545943637 2024-03-09T13:06:09.530215+00:00 19994330.288999918848 29000000.012999951839 27870000.014999989420 3965911.009999989998 60378.545955291 2024-03-09T13:06:10.537094+00:00 19994330.290000081062 28999999.971000079066 27869999.962000008672 3961451.025999962818 60378.545966766 2024-03-09T13:06:11.528598+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3964681.011000037193 60378.545978426 2024-03-09T13:06:12.535973+00:00 19994330.289999999106 28999999.975999951363 27869999.971000079066 3961153.986000000965 60378.545989896 2024-03-09T13:06:13.526980+00:00 19994330.289999999106 28999999.999000068754 27870000.054000020027 3966771.924999951851 60378.546001549 2024-03-09T13:06:14.533859+00:00 19994330.291999999434 29000000.050999999046 27870000.014999989420 3961667.123000026215 60378.546013025 2024-03-09T13:06:15.525363+00:00 19994330.289999999106 28999999.981999989599 27870000.013000011444 3962867.913999975193 60378.546024684 2024-03-09T13:06:16.532738+00:00 19994330.290999989957 28999999.982999920845 27869999.960999969393 3959749.013999999035 60378.546036154 2024-03-09T13:06:17.523745+00:00 19994330.287999998778 29000000.002000089735 27870000.000999931246 3964846.033000051975 60378.546047814 2024-03-09T13:06:18.531120+00:00 19994330.292000010610 29000000.010999921709 27870000.019000049680 3960762.053999959957 60378.546059284 2024-03-09T13:06:19.522127+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3955774.997000039089 60378.546070944 2024-03-09T13:06:20.529503+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3962017.056999980938 60378.546082603 2024-03-09T13:06:21.536878+00:00 19994330.291999999434 28999999.944000009447 27869999.997999910265 3962540.838999987114 60378.546094073 2024-03-09T13:06:22.527885+00:00 19994330.291000008583 29000000.010999921709 27869999.984000090510 3963977.987000048161 60378.546105732 2024-03-09T13:06:23.535261+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3966211.053999900818 60378.546117202 2024-03-09T13:06:24.526266+00:00 19994330.293000008911 29000000.009999990463 27869999.957000020891 3964756.950000048149 60378.546128862 2024-03-09T13:06:25.533642+00:00 19994330.286999970675 28999999.973000049591 27870000.028999999166 3967077.047999978065 60378.546140332 2024-03-09T13:06:26.524650+00:00 19994330.289000030607 29000000.010999921709 27869999.971000000834 3962361.000000000000 60378.546151991 2024-03-09T13:06:27.532025+00:00 19994330.291999999434 28999999.985000010580 27870000.019999999553 3962241.059000014793 60378.546163461 2024-03-09T13:06:28.523032+00:00 19994330.293999969959 29000000.017000079155 27870000.002000000328 3966797.927999972831 60378.546175120 2024-03-09T13:06:29.530407+00:00 19994330.290000021458 29000000.000999998301 27870000.002000000328 3960612.938000082970 60378.546186774 2024-03-09T13:06:30.537286+00:00 19994330.288999971002 29000000.002000000328 27870000.007999990135 3961778.129999995232 60378.546198250 2024-03-09T13:06:31.528790+00:00 19994330.288000050932 28999999.984999999404 27869999.959000021219 3965912.924000024796 60378.546209909 2024-03-09T13:06:32.536165+00:00 19994330.287999991328 29000000.023999989033 27870000.002999991179 3962415.982999920845 60378.546221379 2024-03-09T13:06:33.527172+00:00 19994330.289999961853 28999999.997000008821 27870000.021000001580 3963250.032999991905 60378.546233039 2024-03-09T13:06:34.534547+00:00 19994330.292000059038 28999999.992000009865 27869999.998999979347 3962216.037999988068 60378.546244509 2024-03-09T13:06:35.525555+00:00 19994330.289999961853 28999999.962999999523 27869999.953999999911 3966309.963999987114 60378.546256168 2024-03-09T13:06:36.532930+00:00 19994330.291999999434 29000000.000999990851 27869999.976000010967 3967482.053000092972 60378.546267638 2024-03-09T13:06:37.523937+00:00 19994330.290000021458 28999999.984999980778 27870000.030000030994 3963645.008999944199 60378.546279298 2024-03-09T13:06:38.531312+00:00 19994330.293000038713 29000000.043000038713 27870000.008999999613 3968532.906000018120 60378.546290773 2024-03-09T13:06:39.522815+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3964248.080999969970 60378.546302427 2024-03-09T13:06:40.529694+00:00 19994330.291000008583 28999999.996999979019 27870000.066999968141 3961793.947000027169 60378.546314086 2024-03-09T13:06:41.537070+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3964296.054999948014 60378.546325556 2024-03-09T13:06:42.528077+00:00 19994330.296000000089 28999999.973000049591 27869999.983999971300 3966064.927000045776 60378.546337216 2024-03-09T13:06:43.535452+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3966317.998000026215 60378.546348691 2024-03-09T13:06:44.526956+00:00 19994330.292999979109 29000000.028000000864 27869999.983999971300 3964425.934999942780 60378.546360346 2024-03-09T13:06:45.533835+00:00 19994330.291000008583 28999999.979999959469 27870000.032999988645 3965112.065999985207 60378.546371821 2024-03-09T13:06:46.525337+00:00 19994330.289000030607 29000000.012000020593 27869999.949000000954 3965719.937000035774 60378.546383475 2024-03-09T13:06:47.532217+00:00 19994330.288999918848 28999999.988999959081 27870000.049999948591 3965430.128000020981 60378.546394951 2024-03-09T13:06:48.523719+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3965300.958999990951 60378.546406610 2024-03-09T13:06:49.531095+00:00 19994330.292000059038 29000000.041000008583 27870000.045000080019 3964985.970999956131 60378.546418080 2024-03-09T13:06:50.522102+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3961173.022000073921 60378.546429739 2024-03-09T13:06:51.529478+00:00 19994330.294000029564 28999999.938000079244 27869999.935999989510 3965419.967000008095 60378.546441393 2024-03-09T13:06:52.536357+00:00 19994330.291000008583 29000000.034999970347 27870000.055999990553 3962920.101999998093 60378.546452869 2024-03-09T13:06:53.527860+00:00 19994330.286999940872 29000000.003000020981 27869999.965999960899 3968818.893999934196 60378.546464522 2024-03-09T13:06:54.534739+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3965415.965000032913 60378.546475998 2024-03-09T13:06:55.526243+00:00 19994330.292999979109 28999999.990999940783 27870000.037000060081 3968822.078999996185 60378.546487652 2024-03-09T13:06:56.533122+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3962883.980000019073 60378.546499128 2024-03-09T13:06:57.524625+00:00 19994330.288999918848 29000000.044000029564 27870000.034000039101 3970158.069999932777 60378.546510787 2024-03-09T13:06:58.532000+00:00 19994330.291000008583 28999999.958999991417 27869999.935999989510 3962575.998000026215 60378.546522257 2024-03-09T13:06:59.523007+00:00 19994330.292000059038 29000000.022999998182 27870000.036999940872 3961285.957000017166 60378.546533917 2024-03-09T13:07:00.530383+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3962596.014000058174 60378.546545392 2024-03-09T13:07:01.521886+00:00 19994330.290000081062 28999999.965000029653 27869999.948000069708 3963747.955999969970 60378.546557046 2024-03-09T13:07:02.528765+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3967815.050999999046 60378.546568705 2024-03-09T13:07:03.536140+00:00 19994330.290000081062 29000000.028999920934 27870000.016999959946 3964789.939999938011 60378.546580175 2024-03-09T13:07:04.527147+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3966886.035000085831 60378.546591835 2024-03-09T13:07:05.534522+00:00 19994330.291000008583 28999999.959999918938 27869999.969999998808 3966154.010999917984 60378.546603310 2024-03-09T13:07:06.526026+00:00 19994330.291999999434 29000000.024999998510 27870000.084000010043 3962270.068000078201 60378.546614964 2024-03-09T13:07:07.532905+00:00 19994330.291999999434 28999999.980000000447 27869999.936999991536 3966840.867999910843 60378.546626434 2024-03-09T13:07:08.523912+00:00 19994330.291000001132 29000000.006999999285 27870000.059000018984 3963086.972000002861 60378.546638094 2024-03-09T13:07:09.531287+00:00 19994330.291999999434 29000000.053999990225 27869999.970999989659 3967577.049000024796 60378.546649569 2024-03-09T13:07:10.522790+00:00 19994330.287000000477 28999999.964000020176 27869999.962000008672 3970677.055000067223 60378.546661223 2024-03-09T13:07:11.529669+00:00 19994330.291999999434 28999999.974999990314 27869999.995999988168 3966577.952999948990 60378.546672883 2024-03-09T13:07:12.537045+00:00 19994330.285000011325 29000000.037999991328 27870000.075999978930 3966203.978000044823 60378.546684353 2024-03-09T13:07:13.528052+00:00 19994330.291999999434 28999999.981999989599 27869999.932000041008 3968511.032999991905 60378.546696012 2024-03-09T13:07:14.535427+00:00 19994330.294999990612 28999999.977999988943 27870000.000999990851 3967916.023999928962 60378.546707488 2024-03-09T13:07:15.526930+00:00 19994330.287000000477 29000000.010000050068 27869999.986999988556 3968454.024000049103 60378.546719141 2024-03-09T13:07:16.533810+00:00 19994330.293000008911 29000000.000000000000 27870000.048000041395 3967371.026000022888 60378.546730617 2024-03-09T13:07:17.525313+00:00 19994330.287999991328 29000000.007999960333 27869999.992999970913 3964415.963999987114 60378.546742276 2024-03-09T13:07:18.532687+00:00 19994330.291000038385 29000000.029000040144 27870000.007000029087 3964997.064999938011 60378.546753746 2024-03-09T13:07:19.523695+00:00 19994330.287000000477 28999999.959999978542 27869999.961999949068 3965039.971000074875 60378.546765406 2024-03-09T13:07:20.531070+00:00 19994330.293999969959 29000000.036000009626 27870000.018000010401 3961537.000000000000 60378.546776881 2024-03-09T13:07:21.522574+00:00 19994330.288999971002 28999999.988999959081 27870000.022000011057 3965893.919000030030 60378.546788535 2024-03-09T13:07:22.529453+00:00 19994330.290000021458 29000000.002000030130 27869999.979000028223 3963900.098999977112 60378.546800195 2024-03-09T13:07:23.536828+00:00 19994330.290000021458 28999999.978000041097 27869999.978999968618 3966044.913999915123 60378.546811671 2024-03-09T13:07:24.528330+00:00 19994330.296999990940 29000000.020999908447 27870000.044000029564 3960313.865000010002 60378.546823324 2024-03-09T13:07:25.535210+00:00 19994330.282000008970 28999999.991000059992 27869999.998999949545 3965293.131000041962 60378.546834800 2024-03-09T13:07:26.526713+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3959172.083999990951 60378.546846454 2024-03-09T13:07:27.533593+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3966735.904000043869 60378.546857929 2024-03-09T13:07:28.525096+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3966479.976999998093 60378.546869583 2024-03-09T13:07:29.531975+00:00 19994330.293000038713 28999999.977000001818 27870000.047999981791 3964732.074999928009 60378.546881059 2024-03-09T13:07:30.523478+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3968708.930999993812 60378.546892718 2024-03-09T13:07:31.530854+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3964980.041000009049 60378.546904188 2024-03-09T13:07:32.521860+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3964962.026000022888 60378.546915848 2024-03-09T13:07:33.529236+00:00 19994330.292999979109 28999999.998000029474 27870000.005999919027 3970362.016999959946 60378.546927501 2024-03-09T13:07:34.536115+00:00 19994330.284999970347 29000000.018000010401 27870000.014000058174 3967484.923000096809 60378.546938977 2024-03-09T13:07:35.527618+00:00 19994330.292000059038 28999999.982999920845 27870000.024000048637 3966826.058999896049 60378.546950631 2024-03-09T13:07:36.534497+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3969461.971000074875 60378.546962107 2024-03-09T13:07:37.526001+00:00 19994330.292999979109 28999999.963000059128 27869999.988999959081 3961908.845000029076 60378.546973766 2024-03-09T13:07:38.533376+00:00 19994330.288999918848 29000000.016999959946 27869999.988999959081 3969298.129999995232 60378.546985236 2024-03-09T13:07:39.524383+00:00 19994330.292000059038 28999999.991000059992 27869999.986000061035 3967209.044999957085 60378.546996895 2024-03-09T13:07:40.531757+00:00 19994330.289999961853 29000000.016999959946 27870000.001000050455 3967543.896000028122 60378.547008365 2024-03-09T13:07:41.522766+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3970613.082000017166 60378.547020025 2024-03-09T13:07:42.530141+00:00 19994330.289999961853 29000000.001000050455 27869999.991999998689 3967389.037999988068 60378.547031500 2024-03-09T13:07:43.521644+00:00 19994330.287999991328 28999999.993999999017 27869999.964000001550 3963831.901000022888 60378.547043154 2024-03-09T13:07:44.528523+00:00 19994330.293000098318 29000000.000999998301 27870000.045000001788 3963243.046999930870 60378.547054814 2024-03-09T13:07:45.535898+00:00 19994330.288999918848 29000000.021999999881 27870000.061999991536 3965829.957000017166 60378.547066283 2024-03-09T13:07:46.526905+00:00 19994330.292000059038 28999999.942000001669 27869999.903000008315 3966348.047999978065 60378.547077943 2024-03-09T13:07:47.534280+00:00 19994330.292999979109 29000000.032000008970 27869999.988999988884 3965857.045000075828 60378.547089419 2024-03-09T13:07:48.525784+00:00 19994330.287999991328 28999999.998999979347 27870000.032000008970 3965216.977999926079 60378.547101073 2024-03-09T13:07:49.532663+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3961713.881999969017 60378.547112548 2024-03-09T13:07:50.524166+00:00 19994330.289000030607 28999999.972999989986 27869999.981000009924 3962415.069000006188 60378.547124202 2024-03-09T13:07:51.531045+00:00 19994330.292999979109 29000000.007999990135 27870000.020999971777 3964395.968000053894 60378.547135678 2024-03-09T13:07:52.522549+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3963690.074999928009 60378.547147331 2024-03-09T13:07:53.529427+00:00 19994330.291000008583 29000000.011999960989 27870000.015999969095 3963525.962000011932 60378.547158807 2024-03-09T13:07:54.520931+00:00 19994330.294000029564 29000000.005000051111 27869999.993000030518 3964361.991000055801 60378.547170467 2024-03-09T13:07:55.528306+00:00 19994330.287999991328 28999999.992999970913 27869999.945999979973 3967340.973000050057 60378.547182120 2024-03-09T13:07:56.535185+00:00 19994330.289000030607 28999999.991999980062 27870000.015000049025 3958808.090999960899 60378.547193596 2024-03-09T13:07:57.526688+00:00 19994330.289999961853 29000000.008999999613 27870000.005999978632 3969880.914000033867 60378.547205250 2024-03-09T13:07:58.533568+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3961496.059999942780 60378.547216726 2024-03-09T13:07:59.525071+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3962743.003000020981 60378.547228385 2024-03-09T13:08:00.532446+00:00 19994330.291000001132 29000000.000000000000 27870000.008999999613 3963344.003999948967 60378.547239855 2024-03-09T13:08:01.523453+00:00 19994330.293999999762 29000000.014999989420 27870000.008999940008 3967637.985000013839 60378.547251514 2024-03-09T13:08:02.530829+00:00 19994330.289999999106 28999999.976000070572 27870000.006000038236 3963415.986999989022 60378.547262984 2024-03-09T13:08:03.521836+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3968221.986000061035 60378.547274644 2024-03-09T13:08:04.529211+00:00 19994330.287999991328 28999999.955999970436 27869999.911999940872 3963470.064999938011 60378.547286119 2024-03-09T13:08:05.520714+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3967795.935999989975 60378.547297773 2024-03-09T13:08:06.527594+00:00 19994330.291999999434 28999999.985000010580 27870000.039000030607 3961889.071000099182 60378.547309433 2024-03-09T13:08:07.534969+00:00 19994330.286000009626 29000000.042999979109 27870000.021999958903 3968679.931999921799 60378.547320908 2024-03-09T13:08:08.526472+00:00 19994330.294999990612 28999999.986999988556 27870000.003999948502 3965547.044000030030 60378.547332562 2024-03-09T13:08:09.533351+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3962628.909000039101 60378.547344038 2024-03-09T13:08:10.524854+00:00 19994330.293000008911 28999999.991999980062 27869999.947999950498 3966061.109999895096 60378.547355697 2024-03-09T13:08:11.532229+00:00 19994330.287999991328 28999999.983000040054 27869999.979000091553 3966817.028000115883 60378.547367167 2024-03-09T13:08:12.523235+00:00 19994330.287000000477 29000000.021000031382 27869999.995999928564 3966256.917999982834 60378.547378826 2024-03-09T13:08:13.530610+00:00 19994330.292999979109 29000000.001999970526 27870000.063000079244 3961345.046000003815 60378.547390297 2024-03-09T13:08:14.521619+00:00 19994330.289000030607 29000000.006999969482 27869999.997999910265 3962646.010999917984 60378.547401956 2024-03-09T13:08:15.528994+00:00 19994330.291000008583 28999999.968999978155 27869999.943000078201 3957339.044000030030 60378.547413432 2024-03-09T13:08:16.520497+00:00 19994330.291999999434 29000000.011000040919 27870000.018999930471 3961919.960000038147 60378.547425085 2024-03-09T13:08:17.527377+00:00 19994330.285999950022 28999999.980000019073 27869999.996000051498 3958675.972000002861 60378.547436745 2024-03-09T13:08:18.534752+00:00 19994330.296000000089 29000000.008999940008 27870000.011999960989 3960666.972000002861 60378.547448215 2024-03-09T13:08:19.525759+00:00 19994330.286000009626 29000000.026000019163 27869999.988000039011 3964235.033999919891 60378.547459874 2024-03-09T13:08:20.533134+00:00 19994330.291999999434 28999999.982999999076 27869999.990000009537 3962841.922000051010 60378.547471350 2024-03-09T13:08:21.524637+00:00 19994330.287999991328 29000000.030000001192 27870000.048999998719 3961184.082999945153 60378.547483004 2024-03-09T13:08:22.531516+00:00 19994330.290000021458 28999999.993000000715 27869999.964999999851 3962729.996000051033 60378.547494479 2024-03-09T13:08:23.523020+00:00 19994330.288999971002 28999999.991000000387 27870000.002000000328 3954760.996999979019 60378.547506139 2024-03-09T13:08:24.530395+00:00 19994330.295000020415 28999999.990000009537 27870000.012999981642 3964247.976000071038 60378.547517609 2024-03-09T13:08:25.521402+00:00 19994330.292999979109 28999999.995999988168 27869999.991000030190 3962995.043999909889 60378.547529268 2024-03-09T13:08:26.528777+00:00 19994330.287000060081 29000000.035000000149 27869999.994999971241 3963508.942000031006 60378.547540922 2024-03-09T13:08:27.535657+00:00 19994330.288999918848 28999999.978000018746 27870000.002000000328 3961773.014999986161 60378.547552397 2024-03-09T13:08:28.527160+00:00 19994330.291000008583 29000000.006999999285 27870000.037000000477 3962599.050000071991 60378.547564051 2024-03-09T13:08:29.534039+00:00 19994330.289000030607 28999999.981000009924 27869999.956000030041 3955746.927999972831 60378.547575527 2024-03-09T13:08:30.525542+00:00 19994330.287000060081 29000000.028999980539 27870000.050999999046 3958402.037999988068 60378.547587187 2024-03-09T13:08:31.532917+00:00 19994330.292999979109 28999999.957000020891 27869999.973999980837 3957055.950999975204 60378.547598656 2024-03-09T13:08:32.523924+00:00 19994330.294999960810 29000000.050999999046 27870000.069000009447 3953453.023000001907 60378.547610316 2024-03-09T13:08:33.531300+00:00 19994330.287000060081 28999999.973999980837 27869999.949000000954 3964191.950000048149 60378.547621786 2024-03-09T13:08:34.522307+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3957500.032999991905 60378.547633445 2024-03-09T13:08:35.529682+00:00 19994330.289999961853 28999999.976000010967 27869999.976000010967 3960447.059999942780 60378.547644921 2024-03-09T13:08:36.521185+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3960836.991999983788 60378.547656575 2024-03-09T13:08:37.528065+00:00 19994330.288999918848 29000000.003000020981 27870000.046999990940 3961380.958000063896 60378.547668234 2024-03-09T13:08:38.535440+00:00 19994330.292000059038 29000000.018000010401 27869999.962000008672 3962103.040000000037 60378.547679704 2024-03-09T13:08:39.526447+00:00 19994330.291000008583 28999999.977999929339 27870000.018999930471 3964939.027000001166 60378.547691364 2024-03-09T13:08:40.533822+00:00 19994330.288999918848 28999999.986000061035 27869999.956000089645 3963537.976999999955 60378.547702834 2024-03-09T13:08:41.524829+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3962997.003000000026 60378.547714493 2024-03-09T13:08:42.532204+00:00 19994330.294000029564 29000000.032999988645 27869999.980999950320 3962444.971000000834 60378.547725969 2024-03-09T13:08:43.523708+00:00 19994330.286999940872 28999999.958999991417 27869999.989000078291 3959397.001999997068 60378.547737623 2024-03-09T13:08:44.530587+00:00 19994330.290000081062 29000000.032999988645 27870000.064000010490 3963333.043000000995 60378.547749098 2024-03-09T13:08:45.522090+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3961551.957999996841 60378.547760752 2024-03-09T13:08:46.528969+00:00 19994330.294999960810 29000000.002999901772 27869999.988000039011 3960428.009000002872 60378.547772228 2024-03-09T13:08:47.520472+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3959926.943000004161 60378.547783887 2024-03-09T13:08:48.527848+00:00 19994330.290000081062 29000000.010000109673 27870000.003000020981 3959135.003999993205 60378.547795541 2024-03-09T13:08:49.534727+00:00 19994330.292999979109 28999999.971999879926 27869999.998000029474 3958018.047000005841 60378.547807016 2024-03-09T13:08:50.526231+00:00 19994330.287999991328 29000000.034000039101 27869999.958999991417 3963431.980999999214 60378.547818670 2024-03-09T13:08:51.533109+00:00 19994330.289999961853 28999999.976000070572 27870000.052999969572 3964354.093000002205 60378.547830146 2024-03-09T13:08:52.524613+00:00 19994330.292999979109 29000000.007999900728 27869999.977999929339 3960393.949999995995 60378.547841799 2024-03-09T13:08:53.531492+00:00 19994330.289000000805 28999999.971999999136 27870000.005000110716 3959479.958000003826 60378.547853275 2024-03-09T13:08:54.522995+00:00 19994330.287000000477 29000000.032000061125 27870000.008999940008 3963430.990999997128 60378.547864935 2024-03-09T13:08:55.530370+00:00 19994330.291999999434 29000000.029000040144 27870000.013000011444 3963455.087999999989 60378.547876405 2024-03-09T13:08:56.521377+00:00 19994330.293000008911 28999999.998999949545 27869999.988999959081 3958384.923999994993 60378.547888064 2024-03-09T13:08:57.528752+00:00 19994330.287999991328 28999999.956000000238 27869999.950000051409 3958936.109999998938 60378.547899534 2024-03-09T13:08:58.519760+00:00 19994330.291000008583 28999999.993000000715 27870000.013999938965 3964167.920000001788 60378.547911194 2024-03-09T13:08:59.527135+00:00 19994330.289999991655 29000000.046000000089 27870000.076000001281 3959958.946999996901 60378.547922847 2024-03-09T13:09:00.534014+00:00 19994330.287000000477 28999999.942999999970 27869999.896999999881 3959928.993000001181 60378.547934323 2024-03-09T13:09:01.525517+00:00 19994330.295000020415 29000000.072000000626 27870000.011999998242 3960065.073000013828 60378.547945983 2024-03-09T13:09:02.532892+00:00 19994330.287000000477 28999999.960999999195 27870000.010999988765 3964093.926999986172 60378.547957452 2024-03-09T13:09:03.523899+00:00 19994330.291999999434 28999999.976000010967 27869999.991999998689 3958635.998000010848 60378.547969112 2024-03-09T13:09:04.531275+00:00 19994330.292999979109 29000000.016999989748 27870000.066000010818 3958579.146999999881 60378.547980582 2024-03-09T13:09:05.522282+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3965946.919000000227 60378.547992242 2024-03-09T13:09:06.529657+00:00 19994330.291999999434 29000000.000000000000 27869999.989999979734 3961191.898000001907 60378.548003717 2024-03-09T13:09:07.521160+00:00 19994330.289000030607 29000000.014999989420 27870000.056000020355 3964486.106999992859 60378.548015371 2024-03-09T13:09:08.528040+00:00 19994330.287999991328 28999999.997000038624 27869999.951000008732 3958544.817000002135 60378.548026847 2024-03-09T13:09:09.519543+00:00 19994330.288999971002 29000000.004999998957 27870000.046999990940 3960968.186000003945 60378.548038500 2024-03-09T13:09:10.526422+00:00 19994330.295000020415 28999999.971000019461 27869999.948000010103 3958779.041999996174 60378.548050160 2024-03-09T13:09:11.533797+00:00 19994330.290000021458 29000000.038999971002 27870000.055000010878 3961212.920000001788 60378.548061635 2024-03-09T13:09:12.525300+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3960050.037000000011 60378.548073289 2024-03-09T13:09:13.532179+00:00 19994330.289000030607 28999999.991000000387 27870000.010999981314 3955586.942000002135 60378.548084765 2024-03-09T13:09:14.523682+00:00 19994330.288999971002 29000000.016000028700 27869999.952000018209 3958680.090999991167 60378.548096424 2024-03-09T13:09:15.531058+00:00 19994330.291000008583 29000000.000999931246 27870000.046000000089 3956517.930999993812 60378.548107894 2024-03-09T13:09:16.522065+00:00 19994330.290000021458 29000000.001000050455 27869999.981000009924 3961866.031000018120 60378.548119554 2024-03-09T13:09:17.529440+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3964189.974999994040 60378.548131024 2024-03-09T13:09:18.520447+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3963606.048999994993 60378.548142683 2024-03-09T13:09:19.527823+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3962983.962999999989 60378.548154337 2024-03-09T13:09:20.534702+00:00 19994330.292000059038 29000000.029999971390 27869999.992999911308 3963547.995999991894 60378.548165807 2024-03-09T13:09:21.525709+00:00 19994330.286000009626 28999999.963000059128 27869999.960000038147 3962732.016000003088 60378.548177466 2024-03-09T13:09:22.533084+00:00 19994330.294999960810 29000000.033999919891 27870000.059999939054 3956812.054000020027 60378.548188942 2024-03-09T13:09:23.524587+00:00 19994330.286000009626 29000000.032000061125 27870000.039000030607 3959516.963999987114 60378.548200596 2024-03-09T13:09:24.531467+00:00 19994330.292000059038 28999999.962000008672 27869999.950000051409 3957708.958999990951 60378.548212071 2024-03-09T13:09:25.522969+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3960853.069000006188 60378.548223731 2024-03-09T13:09:26.530345+00:00 19994330.291999939829 28999999.971999999136 27870000.013000011444 3962102.032999991905 60378.548235201 2024-03-09T13:09:27.521352+00:00 19994330.292999979109 28999999.990000009537 27869999.954999919981 3968449.895000011194 60378.548246861 2024-03-09T13:09:28.528729+00:00 19994330.289000030607 29000000.024999979883 27870000.055000070482 3962007.023999989033 60378.548258330 2024-03-09T13:09:29.519735+00:00 19994330.291000008583 28999999.998000029474 27869999.987999919802 3962483.021000028122 60378.548269990 2024-03-09T13:09:30.527110+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3962630.932999997865 60378.548281644 2024-03-09T13:09:31.533989+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3963398.977999985218 60378.548293119 2024-03-09T13:09:32.525492+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3961058.157999991905 60378.548304773 2024-03-09T13:09:33.532371+00:00 19994330.294000029564 29000000.011999960989 27869999.983999971300 3966208.943000019062 60378.548316249 2024-03-09T13:09:34.523874+00:00 19994330.291000008583 28999999.962000001222 27869999.942999958992 3960604.932999997865 60378.548327902 2024-03-09T13:09:35.530754+00:00 19994330.287999991328 29000000.049999989569 27870000.132000088692 3963848.081999986898 60378.548339378 2024-03-09T13:09:36.522259+00:00 19994330.289999961853 28999999.997000008821 27869999.952000018209 3958812.958000003826 60378.548351032 2024-03-09T13:09:37.529136+00:00 19994330.290000081062 28999999.993000000715 27869999.955999970436 3959631.993000001181 60378.548362507 2024-03-09T13:09:38.520639+00:00 19994330.288999918848 29000000.013000011444 27870000.054999999702 3958873.893000007141 60378.548374167 2024-03-09T13:09:39.528014+00:00 19994330.291000008583 28999999.993000000715 27869999.945999991149 3957450.153999983799 60378.548385637 2024-03-09T13:09:40.519022+00:00 19994330.290000081062 28999999.984999980778 27869999.997000008821 3961158.858999996912 60378.548397296 2024-03-09T13:09:41.526397+00:00 19994330.292999979109 28999999.997999999672 27869999.996000010520 3961950.128000020981 60378.548408950 2024-03-09T13:09:42.533276+00:00 19994330.288999918848 28999999.987000018358 27870000.031999979168 3956682.914999992121 60378.548420426 2024-03-09T13:09:43.524779+00:00 19994330.288000110537 29000000.002999961376 27869999.941000010818 3963910.976999998093 60378.548432085 2024-03-09T13:09:44.532154+00:00 19994330.293999910355 29000000.005000051111 27870000.027000010014 3963258.096000016201 60378.548443555 2024-03-09T13:09:45.523162+00:00 19994330.289000030607 28999999.967999991030 27870000.025999989361 3965500.949999957811 60378.548455215 2024-03-09T13:09:46.530537+00:00 19994330.291000008583 29000000.032999988645 27870000.005999978632 3959959.992000042927 60378.548466684 2024-03-09T13:09:47.521544+00:00 19994330.287000000477 29000000.021999958903 27870000.000999990851 3959062.990999997128 60378.548478344 2024-03-09T13:09:48.528919+00:00 19994330.293999999762 28999999.988000039011 27870000.003000020981 3964022.024999976158 60378.548489820 2024-03-09T13:09:49.520422+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3961619.005999981891 60378.548501473 2024-03-09T13:09:50.527302+00:00 19994330.289999991655 29000000.018999990076 27870000.008999999613 3960361.962000011932 60378.548513133 2024-03-09T13:09:51.534677+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3958096.125000000000 60378.548524609 2024-03-09T13:09:52.526180+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3958672.018999993801 60378.548536262 2024-03-09T13:09:53.533059+00:00 19994330.290000010282 29000000.025999899954 27870000.004999998957 3958585.981000006199 60378.548547738 2024-03-09T13:09:54.524562+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3957452.976999998093 60378.548559392 2024-03-09T13:09:55.531442+00:00 19994330.293999999762 29000000.044000029564 27870000.057999968529 3961268.007000029087 60378.548570868 2024-03-09T13:09:56.522945+00:00 19994330.284000009298 28999999.934999939054 27869999.926000058651 3964536.951999961864 60378.548582527 2024-03-09T13:09:57.530320+00:00 19994330.290999978781 29000000.004000071436 27870000.009999990463 3962421.120000004768 60378.548593997 2024-03-09T13:09:58.521327+00:00 19994330.296000000089 28999999.993999961764 27869999.986999988556 3957429.819000006188 60378.548605656 2024-03-09T13:09:59.528703+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3961120.105000019073 60378.548617126 2024-03-09T13:10:00.519710+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3960770.907000004780 60378.548628786 2024-03-09T13:10:01.527084+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3959915.926999986172 60378.548640445 2024-03-09T13:10:02.534460+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3964219.093999981880 60378.548651915 2024-03-09T13:10:03.525467+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3954200.982000052929 60378.548663575 2024-03-09T13:10:04.532843+00:00 19994330.292999979109 29000000.037999991328 27870000.062999960035 3957927.100999950897 60378.548675050 2024-03-09T13:10:05.524346+00:00 19994330.291999999434 28999999.993000030518 27869999.962999939919 3952555.912000000011 60378.548686704 2024-03-09T13:10:06.531225+00:00 19994330.287999991328 28999999.995999928564 27869999.994000080973 3959612.054000020027 60378.548698180 2024-03-09T13:10:07.522728+00:00 19994330.291999999434 28999999.976000070572 27869999.962999939919 3958730.906000018120 60378.548709839 2024-03-09T13:10:08.530103+00:00 19994330.288000050932 28999999.988999959081 27869999.986999988556 3956953.004000008106 60378.548721309 2024-03-09T13:10:09.521110+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3957892.025999962818 60378.548732969 2024-03-09T13:10:10.528486+00:00 19994330.291000008583 28999999.996999979019 27870000.012000080198 3958725.930000007153 60378.548744439 2024-03-09T13:10:11.519493+00:00 19994330.288999971002 28999999.989999998361 27869999.987999919802 3960373.110000013839 60378.548756098 2024-03-09T13:10:12.526868+00:00 19994330.294000029564 28999999.997999999672 27869999.982000108808 3961037.949000000954 60378.548767752 2024-03-09T13:10:13.533747+00:00 19994330.290999948978 28999999.975000008941 27870000.024999979883 3960731.018000007141 60378.548779227 2024-03-09T13:10:14.525251+00:00 19994330.289000030607 29000000.037999991328 27869999.993999961764 3953832.024999976158 60378.548790887 2024-03-09T13:10:15.532627+00:00 19994330.291000008583 28999999.988999988884 27869999.990000009537 3963248.023999989033 60378.548802357 2024-03-09T13:10:16.523633+00:00 19994330.289999961853 29000000.010000020266 27870000.056000001729 3960392.999000012875 60378.548814016 2024-03-09T13:10:17.531008+00:00 19994330.287000060081 29000000.022999998182 27869999.956000000238 3958856.056999980938 60378.548825487 2024-03-09T13:10:18.522015+00:00 19994330.288999918848 28999999.956999991089 27869999.973000001162 3964531.962000011932 60378.548837146 2024-03-09T13:10:19.529390+00:00 19994330.294000029564 28999999.993000000715 27870000.005000010133 3961600.956000030041 60378.548848622 2024-03-09T13:10:20.520894+00:00 19994330.291000008583 29000000.007000029087 27870000.048000011593 3959915.018000007141 60378.548860275 2024-03-09T13:10:21.527773+00:00 19994330.291000008583 29000000.012999951839 27869999.958999991417 3963084.020999968052 60378.548871745 2024-03-09T13:10:22.518780+00:00 19994330.291000008583 29000000.001000050455 27869999.986000001431 3960782.934000014793 60378.548883405 2024-03-09T13:10:23.526155+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3961875.083000003826 60378.548895064 2024-03-09T13:10:24.533529+00:00 19994330.286999940872 29000000.006999969482 27870000.011999990791 3961051.907999991905 60378.548906534 2024-03-09T13:10:25.524537+00:00 19994330.289000030607 28999999.965000029653 27869999.977999988943 3957053.050000011921 60378.548918193 2024-03-09T13:10:26.531913+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3964820.931999980938 60378.548929669 2024-03-09T13:10:27.523416+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3960848.990000010002 60378.548941323 2024-03-09T13:10:28.530295+00:00 19994330.292999979109 28999999.967000011355 27870000.004999998957 3959119.960999966133 60378.548952793 2024-03-09T13:10:29.521302+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3961264.084000051022 60378.548964452 2024-03-09T13:10:30.528678+00:00 19994330.291000008583 28999999.980000019073 27869999.953000009060 3965256.086999952793 60378.548975928 2024-03-09T13:10:31.520181+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3962837.884999989998 60378.548987582 2024-03-09T13:10:32.527060+00:00 19994330.288999918848 29000000.024999979883 27869999.981999989599 3958936.965000032913 60378.548999057 2024-03-09T13:10:33.518563+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3959155.101000010967 60378.549010711 2024-03-09T13:10:34.525442+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3959786.911000012886 60378.549022370 2024-03-09T13:10:35.532817+00:00 19994330.292999979109 29000000.003000020981 27869999.991000059992 3963715.990999997128 60378.549033846 2024-03-09T13:10:36.524321+00:00 19994330.292999979109 28999999.970999959856 27870000.013000011444 3962433.070999979973 60378.549045500 2024-03-09T13:10:37.531200+00:00 19994330.289000030607 29000000.052000049502 27870000.033999919891 3957626.935000001919 60378.549056976 2024-03-09T13:10:38.522703+00:00 19994330.289999961853 29000000.000000000000 27870000.020000100136 3955696.092000008095 60378.549068629 2024-03-09T13:10:39.529583+00:00 19994330.290000081062 28999999.963999990374 27869999.990999940783 3958065.987999976147 60378.549080105 2024-03-09T13:10:40.521086+00:00 19994330.289999961853 29000000.044000029564 27869999.962000008672 3966539.915000020992 60378.549091759 2024-03-09T13:10:41.527965+00:00 19994330.291999999434 28999999.964999910444 27870000.008999940008 3956528.154999970924 60378.549103234 2024-03-09T13:10:42.519468+00:00 19994330.286000009626 29000000.006000038236 27869999.953000068665 3956894.851999998093 60378.549114894 2024-03-09T13:10:43.526842+00:00 19994330.293999988586 29000000.016999959946 27870000.041999939829 3959162.058000028133 60378.549126364 2024-03-09T13:10:44.517851+00:00 19994330.290000010282 28999999.976000070572 27869999.979000091553 3961106.986999989022 60378.549138024 2024-03-09T13:10:45.525226+00:00 19994330.290999989957 28999999.992999911308 27870000.006999969482 3960759.897000014782 60378.549149677 2024-03-09T13:10:46.532104+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3960434.159999967087 60378.549161153 2024-03-09T13:10:47.523608+00:00 19994330.289000000805 29000000.011000040919 27870000.016000028700 3955659.919000030030 60378.549172812 2024-03-09T13:10:48.530983+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3960051.945999979973 60378.549184282 2024-03-09T13:10:49.521989+00:00 19994330.289999991655 29000000.008999999613 27870000.039000030607 3958570.023999989033 60378.549195942 2024-03-09T13:10:50.529366+00:00 19994330.291999999434 28999999.960000008345 27869999.984999898821 3958501.118000030983 60378.549207412 2024-03-09T13:10:51.520372+00:00 19994330.289999991655 29000000.013999998569 27869999.969000101089 3955349.955999969970 60378.549219071 2024-03-09T13:10:52.527748+00:00 19994330.292000029236 29000000.004000011832 27870000.014999989420 3954351.078000009060 60378.549230541 2024-03-09T13:10:53.518754+00:00 19994330.289999991655 29000000.011999990791 27870000.015999909490 3959578.962000011932 60378.549242200 2024-03-09T13:10:54.526130+00:00 19994330.288999971002 28999999.978999998420 27870000.000000000000 3955596.986999989022 60378.549253860 2024-03-09T13:10:55.533505+00:00 19994330.288000050932 29000000.006999999285 27869999.971999999136 3961304.078000069130 60378.549265330 2024-03-09T13:10:56.524512+00:00 19994330.291999999434 28999999.978000018746 27870000.028999991715 3959239.014999986161 60378.549276989 2024-03-09T13:10:57.531888+00:00 19994330.289999961853 28999999.972999989986 27869999.923000011593 3955703.901999949943 60378.549288465 2024-03-09T13:10:58.523391+00:00 19994330.290000021458 29000000.052999969572 27870000.074999991804 3962687.009999989998 60378.549300125 2024-03-09T13:10:59.530766+00:00 19994330.291000008583 28999999.990000009537 27870000.010000020266 3958167.955000042915 60378.549311595 2024-03-09T13:11:00.521773+00:00 19994330.289999961853 28999999.966000020504 27870000.000000000000 3962009.021000028122 60378.549323254 2024-03-09T13:11:01.529148+00:00 19994330.291999999434 29000000.078999999911 27869999.989999979734 3959448.086999893188 60378.549334724 2024-03-09T13:11:02.520156+00:00 19994330.288000050932 28999999.962999999523 27870000.001000020653 3961612.910000085831 60378.549346384 2024-03-09T13:11:03.527531+00:00 19994330.291999999434 29000000.015999969095 27869999.977999988943 3956619.916999936104 60378.549357859 2024-03-09T13:11:04.519034+00:00 19994330.287000000477 28999999.958000000566 27869999.989000018686 3958027.035000085831 60378.549369513 2024-03-09T13:11:05.525913+00:00 19994330.291000008583 29000000.039000030607 27870000.019999980927 3956339.060999989975 60378.549381172 2024-03-09T13:11:06.533291+00:00 19994330.290999948978 28999999.983999971300 27869999.968999978155 3956291.990000010002 60378.549392642 2024-03-09T13:11:07.524296+00:00 19994330.292999979109 28999999.965000029653 27870000.011000040919 3958331.935999989975 60378.549404302 2024-03-09T13:11:08.531671+00:00 19994330.290000081062 29000000.044999960810 27870000.014999989420 3962580.025999904145 60378.549415772 2024-03-09T13:11:09.522678+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3957324.981000065804 60378.549427431 2024-03-09T13:11:10.530053+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3958902.039999961853 60378.549438907 2024-03-09T13:11:11.521557+00:00 19994330.289999961853 29000000.021999958903 27869999.978999968618 3959027.013000010978 60378.549450560 2024-03-09T13:11:12.528436+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3961351.016000031959 60378.549462036 2024-03-09T13:11:13.519939+00:00 19994330.287000060081 29000000.004999998957 27870000.116000000387 3962302.981999992859 60378.549473696 2024-03-09T13:11:14.527314+00:00 19994330.294999960810 28999999.970000028610 27869999.906000021845 3961535.009999989998 60378.549485166 2024-03-09T13:11:15.518321+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3958466.917999982834 60378.549496825 2024-03-09T13:11:16.525697+00:00 19994330.289999961853 29000000.013999938965 27870000.031999949366 3960352.067000031006 60378.549508479 2024-03-09T13:11:17.532576+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3959665.064000010025 60378.549519955 2024-03-09T13:11:18.524079+00:00 19994330.287999991328 29000000.007999900728 27869999.986000061035 3959542.934000014793 60378.549531608 2024-03-09T13:11:19.530958+00:00 19994330.287999991328 28999999.974000100046 27870000.057999968529 3960676.047999978065 60378.549543084 2024-03-09T13:11:20.522461+00:00 19994330.292000059038 29000000.004999998957 27869999.938000079244 3959978.884999989998 60378.549554738 2024-03-09T13:11:21.529341+00:00 19994330.290999889374 29000000.014999989420 27870000.037999991328 3956851.052999972831 60378.549566214 2024-03-09T13:11:22.520844+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3957337.016999959946 60378.549577873 2024-03-09T13:11:23.528219+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3959398.036000012886 60378.549589343 2024-03-09T13:11:24.519226+00:00 19994330.294000029564 29000000.031000021845 27870000.024999979883 3960674.915000081062 60378.549601003 2024-03-09T13:11:25.526601+00:00 19994330.284999970347 28999999.958000000566 27869999.939000010490 3956705.110999941826 60378.549612478 2024-03-09T13:11:26.518104+00:00 19994330.287999991328 29000000.010000001639 27869999.997999910265 3956289.893000007141 60378.549624132 2024-03-09T13:11:27.524984+00:00 19994330.288000110537 28999999.962000008672 27869999.991000059992 3959890.088000059128 60378.549635791 2024-03-09T13:11:28.532359+00:00 19994330.293999910355 29000000.015999991447 27870000.019000049680 3959538.940999985207 60378.549647261 2024-03-09T13:11:29.523366+00:00 19994330.292000059038 29000000.038000021130 27869999.998999949545 3956545.982999920845 60378.549658921 2024-03-09T13:11:30.530741+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3959480.087000011932 60378.549670396 2024-03-09T13:11:31.522245+00:00 19994330.291000008583 28999999.978999998420 27869999.932000041008 3958499.938000082970 60378.549682050 2024-03-09T13:11:32.529124+00:00 19994330.289000030607 28999999.986000001431 27870000.023999929428 3959479.995999931823 60378.549693526 2024-03-09T13:11:33.520627+00:00 19994330.291000008583 29000000.024000018835 27870000.010999999940 3954993.059000014793 60378.549705179 2024-03-09T13:11:34.527506+00:00 19994330.285999998450 29000000.004999998957 27869999.984000001103 3958745.958999990951 60378.549716655 2024-03-09T13:11:35.519009+00:00 19994330.293000001460 28999999.983999971300 27870000.006999999285 3960112.967000008095 60378.549728314 2024-03-09T13:11:36.526384+00:00 19994330.289999999106 29000000.025000039488 27870000.008000001311 3956618.057999968994 60378.549739785 2024-03-09T13:11:37.517392+00:00 19994330.289999999106 28999999.997999969870 27869999.993000019342 3961117.013000010978 60378.549751444 2024-03-09T13:11:38.524767+00:00 19994330.291999999434 28999999.959999978542 27869999.993000000715 3960753.975000023842 60378.549763098 2024-03-09T13:11:39.531646+00:00 19994330.289000000805 29000000.020000040531 27869999.986000001431 3964170.955999969970 60378.549774574 2024-03-09T13:11:40.523149+00:00 19994330.293000001460 29000000.019999980927 27870000.032999988645 3962243.024999976158 60378.549786227 2024-03-09T13:11:41.530029+00:00 19994330.289999991655 28999999.991999980062 27870000.019999980927 3962808.085000038147 60378.549797703 2024-03-09T13:11:42.521532+00:00 19994330.287000000477 28999999.992000039667 27869999.940999981016 3962712.853000044823 60378.549809357 2024-03-09T13:11:43.528411+00:00 19994330.288000021130 28999999.967999938875 27869999.983000040054 3963084.015999913216 60378.549820832 2024-03-09T13:11:44.519914+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3963674.027000070084 60378.549832492 2024-03-09T13:11:45.527289+00:00 19994330.289000000805 29000000.040000081062 27870000.037000000477 3964589.026999949943 60378.549843962 2024-03-09T13:11:46.518297+00:00 19994330.297000020742 28999999.997999910265 27870000.009999990463 3961922.041000009049 60378.549855621 2024-03-09T13:11:47.525672+00:00 19994330.284000009298 28999999.967000011355 27869999.962999999523 3959885.955999969970 60378.549867097 2024-03-09T13:11:48.517175+00:00 19994330.290999948978 29000000.043000098318 27870000.081000030041 3962688.935000061989 60378.549878750 2024-03-09T13:11:49.524054+00:00 19994330.292000059038 29000000.001999970526 27869999.959999978542 3962650.120000004768 60378.549890410 2024-03-09T13:11:50.531429+00:00 19994330.287999991328 28999999.972999930382 27869999.958000000566 3961624.991999983788 60378.549901886 2024-03-09T13:11:51.522932+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3962878.916000009049 60378.549913540 2024-03-09T13:11:52.529811+00:00 19994330.293999969959 28999999.947000030428 27869999.917999979109 3964782.049999951851 60378.549925015 2024-03-09T13:11:53.521315+00:00 19994330.292000059038 29000000.037999991328 27870000.017000079155 3961751.067000031006 60378.549936675 2024-03-09T13:11:54.528690+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3962415.962000011932 60378.549948145 2024-03-09T13:11:55.519697+00:00 19994330.292999979109 29000000.008999940008 27869999.985999941826 3965065.909999967087 60378.549959804 2024-03-09T13:11:56.527073+00:00 19994330.289000030607 28999999.960000038147 27869999.963999990374 3963865.016000031959 60378.549971274 2024-03-09T13:11:57.518079+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3963007.950999975204 60378.549982933 2024-03-09T13:11:58.525454+00:00 19994330.288000050932 29000000.004000071436 27870000.034999970347 3964450.100000023842 60378.549994409 2024-03-09T13:11:59.516958+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3965013.016000031959 60378.550006063 2024-03-09T13:12:00.523837+00:00 19994330.293999969959 29000000.024999979883 27869999.999000068754 3966210.957000017166 60378.550017722 2024-03-09T13:12:01.531212+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3957516.001999973785 60378.550029192 2024-03-09T13:12:02.522220+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3960321.032999991905 60378.550040852 2024-03-09T13:12:03.529595+00:00 19994330.289999961853 28999999.984000001103 27869999.963000059128 3956130.916000009049 60378.550052322 2024-03-09T13:12:04.520602+00:00 19994330.292000059038 29000000.015999998897 27870000.046000000089 3959034.008000016212 60378.550063981 2024-03-09T13:12:05.527977+00:00 19994330.285999890417 29000000.010000009090 27869999.985000010580 3959688.054999948014 60378.550075457 2024-03-09T13:12:06.519480+00:00 19994330.292000059038 28999999.963999990374 27869999.981999989599 3959165.944000006188 60378.550087117 2024-03-09T13:12:07.526856+00:00 19994330.287999991328 29000000.016999989748 27869999.996999979019 3960947.052000045776 60378.550098586 2024-03-09T13:12:08.517863+00:00 19994330.292000059038 29000000.007000029087 27869999.998000029474 3961112.924000024796 60378.550110246 2024-03-09T13:12:09.525238+00:00 19994330.291999939829 28999999.987999979407 27870000.018999930471 3964570.034999967087 60378.550121900 2024-03-09T13:12:10.532117+00:00 19994330.292000059038 29000000.021999981254 27870000.000000000000 3961672.070999979973 60378.550133375 2024-03-09T13:12:11.523620+00:00 19994330.291000008583 28999999.971000019461 27870000.009000059217 3961657.013000010978 60378.550145029 2024-03-09T13:12:12.530500+00:00 19994330.286999940872 29000000.000999990851 27869999.975000001490 3959016.917999982834 60378.550156505 2024-03-09T13:12:13.522003+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3962229.001000047196 60378.550168158 2024-03-09T13:12:14.528882+00:00 19994330.292000059038 29000000.011999960989 27869999.981000009924 3962149.014999986161 60378.550179634 2024-03-09T13:12:15.520385+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3958023.031000018120 60378.550191293 2024-03-09T13:12:16.527760+00:00 19994330.294999960810 29000000.050999999046 27870000.074999999255 3960468.937999964226 60378.550202769 2024-03-09T13:12:17.519263+00:00 19994330.289000030607 28999999.981999989599 27869999.967999991030 3965171.023000001907 60378.550214423 2024-03-09T13:12:18.526143+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3958478.009999989998 60378.550225899 2024-03-09T13:12:19.517646+00:00 19994330.289999961853 28999999.960000038147 27869999.958000000566 3964206.970000029076 60378.550237552 2024-03-09T13:12:20.524525+00:00 19994330.287000060081 29000000.006000038236 27870000.082000020891 3960992.092999935150 60378.550249212 2024-03-09T13:12:21.531900+00:00 19994330.291999939829 29000000.050999999046 27869999.979999959469 3963518.024999976158 60378.550260682 2024-03-09T13:12:22.522908+00:00 19994330.287000060081 28999999.917999979109 27869999.969000041485 3959808.034000039101 60378.550272341 2024-03-09T13:12:23.530283+00:00 19994330.293999910355 29000000.060999989510 27870000.039999961853 3964877.812000035774 60378.550283811 2024-03-09T13:12:24.521289+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3961345.087000011932 60378.550295471 2024-03-09T13:12:25.528665+00:00 19994330.291000008583 29000000.000999931246 27869999.926999989897 3960065.034999967087 60378.550306947 2024-03-09T13:12:26.520168+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3957928.942000031006 60378.550318606 2024-03-09T13:12:27.527543+00:00 19994330.292000059038 29000000.021999958903 27869999.979000028223 3955984.968999981880 60378.550330076 2024-03-09T13:12:28.518551+00:00 19994330.287999998778 28999999.960000038147 27870000.000999990851 3956575.093999981880 60378.550341735 2024-03-09T13:12:29.525926+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3959965.912999988068 60378.550353211 2024-03-09T13:12:30.517429+00:00 19994330.291999999434 28999999.960999969393 27869999.923999968916 3956733.050999999046 60378.550364865 2024-03-09T13:12:31.524308+00:00 19994330.291000008583 29000000.039999961853 27870000.035000089556 3958209.949000000954 60378.550376524 2024-03-09T13:12:32.531683+00:00 19994330.291999999434 29000000.008000019938 27870000.057999968529 3957914.067999958992 60378.550387994 2024-03-09T13:12:33.522690+00:00 19994330.290000010282 28999999.973000049591 27869999.971999999136 3960581.031000018120 60378.550399654 2024-03-09T13:12:34.530066+00:00 19994330.289000000805 29000000.046999931335 27870000.005999919027 3958995.942000031006 60378.550411124 2024-03-09T13:12:35.521073+00:00 19994330.289999991655 28999999.975000020117 27869999.968000050634 3957047.972000002861 60378.550422783 2024-03-09T13:12:36.528448+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3963408.077000021935 60378.550434259 2024-03-09T13:12:37.519951+00:00 19994330.291000008583 29000000.038999918848 27870000.067000031471 3961030.003000020981 60378.550445912 2024-03-09T13:12:38.526831+00:00 19994330.289999991655 28999999.996000051498 27869999.957999940962 3962909.873999952804 60378.550457388 2024-03-09T13:12:39.518334+00:00 19994330.290000021458 28999999.982999999076 27870000.002000089735 3962494.113000034820 60378.550469047 2024-03-09T13:12:40.525709+00:00 19994330.293999999762 29000000.024999998510 27869999.983999971300 3961062.889999986161 60378.550480518 2024-03-09T13:12:41.516716+00:00 19994330.291999999434 28999999.962999999523 27870000.047999981791 3961941.139999986161 60378.550492177 2024-03-09T13:12:42.524091+00:00 19994330.287999991328 29000000.048999991268 27870000.032000061125 3964130.901999949943 60378.550503830 2024-03-09T13:12:43.530970+00:00 19994330.290000021458 28999999.971999999136 27869999.901999950409 3959086.012000083923 60378.550515306 2024-03-09T13:12:44.522474+00:00 19994330.288999971002 29000000.018000010401 27870000.120000001043 3962478.100999950897 60378.550526966 2024-03-09T13:12:45.529849+00:00 19994330.290000021458 29000000.013000011444 27869999.942999958992 3962400.909000039101 60378.550538436 2024-03-09T13:12:46.520856+00:00 19994330.287999991328 28999999.957999970764 27869999.947000030428 3959573.949999928009 60378.550550095 2024-03-09T13:12:47.528231+00:00 19994330.295000020415 29000000.001000020653 27870000.034000039101 3961050.978000044823 60378.550561565 2024-03-09T13:12:48.519239+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3960788.087000011932 60378.550573225 2024-03-09T13:12:49.526614+00:00 19994330.287999991328 29000000.006000038236 27870000.033999919891 3963917.013000010978 60378.550584695 2024-03-09T13:12:50.517621+00:00 19994330.293000038713 29000000.031999949366 27869999.964999999851 3959357.983999968041 60378.550596354 2024-03-09T13:12:51.524996+00:00 19994330.287000000477 28999999.990000009537 27869999.978000000119 3962731.019000052940 60378.550607830 2024-03-09T13:12:52.516500+00:00 19994330.289999961853 28999999.970000028610 27869999.992000009865 3958659.912999988068 60378.550619483 2024-03-09T13:12:53.523378+00:00 19994330.290000021458 29000000.017000019550 27870000.010999988765 3961927.089999914169 60378.550631143 2024-03-09T13:12:54.530754+00:00 19994330.293999969959 29000000.003999948502 27870000.028999999166 3966732.937000035774 60378.550642613 2024-03-09T13:12:55.521761+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3958161.092000008095 60378.550654273 2024-03-09T13:12:56.529136+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3964734.899999976158 60378.550665748 2024-03-09T13:12:57.520639+00:00 19994330.289000030607 28999999.960999969393 27869999.937999989837 3963181.972000002861 60378.550677402 2024-03-09T13:12:58.527519+00:00 19994330.289000030607 29000000.057000041008 27870000.068000018597 3958120.062000035774 60378.550688878 2024-03-09T13:12:59.519022+00:00 19994330.291000008583 28999999.960000038147 27869999.934999968857 3964950.029000043869 60378.550700531 2024-03-09T13:13:00.525901+00:00 19994330.286999940872 29000000.019999980927 27870000.007000029087 3960903.919999957085 60378.550712007 2024-03-09T13:13:01.517403+00:00 19994330.295000080019 28999999.986999988556 27870000.031000021845 3965529.008999944199 60378.550723666 2024-03-09T13:13:02.524779+00:00 19994330.288999918848 29000000.011000040919 27869999.967999991030 3961605.019000052940 60378.550735136 2024-03-09T13:13:03.515787+00:00 19994330.291000008583 28999999.968999978155 27869999.979999959469 3957321.095000029076 60378.550746796 2024-03-09T13:13:04.523162+00:00 19994330.290000081062 29000000.008000019938 27869999.995000001043 3959313.944000006188 60378.550758449 2024-03-09T13:13:05.530041+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3960585.985000013839 60378.550769925 2024-03-09T13:13:06.521544+00:00 19994330.291999939829 29000000.029999971390 27870000.045000020415 3962112.008999944199 60378.550781579 2024-03-09T13:13:07.528423+00:00 19994330.287000060081 29000000.015000101179 27869999.988999959081 3965616.008000016212 60378.550793055 2024-03-09T13:13:08.519926+00:00 19994330.294000029564 28999999.979999899864 27870000.002000030130 3963347.970999956131 60378.550804714 2024-03-09T13:13:09.527302+00:00 19994330.289999961853 29000000.026000019163 27869999.930999930948 3961459.989000000060 60378.550816184 2024-03-09T13:13:10.518309+00:00 19994330.291000008583 28999999.985000010580 27870000.049000021070 3961806.998999999836 60378.550827844 2024-03-09T13:13:11.525684+00:00 19994330.288999918848 29000000.022999998182 27870000.067000031471 3958439.933999999892 60378.550839319 2024-03-09T13:13:12.517187+00:00 19994330.290000081062 28999999.963999990374 27869999.944000009447 3959041.136999997776 60378.550850973 2024-03-09T13:13:13.524067+00:00 19994330.289999961853 29000000.017000079155 27869999.990999940783 3959468.982000000775 60378.550862633 2024-03-09T13:13:14.531442+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3960849.120000001043 60378.550874102 2024-03-09T13:13:15.522449+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3958076.807000000030 60378.550885762 2024-03-09T13:13:16.529824+00:00 19994330.290999889374 29000000.015999998897 27870000.037999991328 3963030.022999998182 60378.550897232 2024-03-09T13:13:17.520831+00:00 19994330.289000030607 29000000.013000000268 27869999.981000069529 3964537.068999997806 60378.550908891 2024-03-09T13:13:18.528206+00:00 19994330.292000059038 28999999.986999999732 27870000.036000009626 3960814.984999998938 60378.550920361 2024-03-09T13:13:19.519214+00:00 19994330.291999939829 29000000.002999991179 27869999.974999900907 3961303.937000005972 60378.550932021 2024-03-09T13:13:20.526589+00:00 19994330.292000059038 28999999.978999998420 27869999.998000029474 3959950.096000000834 60378.550943491 2024-03-09T13:13:21.517596+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3961033.911999993026 60378.550955150 2024-03-09T13:13:22.524971+00:00 19994330.287000000477 28999999.973000019789 27869999.971999999136 3965011.104000002146 60378.550966620 2024-03-09T13:13:23.515978+00:00 19994330.291000001132 29000000.035000000149 27870000.059000018984 3960085.837999999989 60378.550978280 2024-03-09T13:13:24.523354+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3958576.041000001132 60378.550989939 2024-03-09T13:13:25.530729+00:00 19994330.293000001460 28999999.966999951750 27869999.988999959081 3959219.039000004996 60378.551001409 2024-03-09T13:13:26.521736+00:00 19994330.291999999434 29000000.056000050157 27870000.029000040144 3962098.033999993932 60378.551013068 2024-03-09T13:13:27.529111+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3965216.006999998819 60378.551024538 2024-03-09T13:13:28.520119+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3959440.932999997865 60378.551036198 2024-03-09T13:13:29.527494+00:00 19994330.289000000805 28999999.998000029474 27870000.070000000298 3957625.069000006188 60378.551047673 2024-03-09T13:13:30.518997+00:00 19994330.289999991655 28999999.984999950975 27869999.953999999911 3957992.887999997009 60378.551059327 2024-03-09T13:13:31.525876+00:00 19994330.287000000477 29000000.007000029087 27870000.001999989152 3958392.166000009049 60378.551070803 2024-03-09T13:13:32.517379+00:00 19994330.291999999434 29000000.008000019938 27869999.993999999017 3957798.882999985944 60378.551082463 2024-03-09T13:13:33.524754+00:00 19994330.291999999434 28999999.984999950975 27870000.000000011176 3959256.061000003945 60378.551093932 2024-03-09T13:13:34.515762+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3960842.034999995958 60378.551105592 2024-03-09T13:13:35.523137+00:00 19994330.294000029564 28999999.983000040054 27869999.998999979347 3960856.914000004996 60378.551117246 2024-03-09T13:13:36.530016+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3962690.105000004172 60378.551128721 2024-03-09T13:13:37.521519+00:00 19994330.290000021458 29000000.016000028700 27870000.047000020742 3959831.908999993932 60378.551140381 2024-03-09T13:13:38.528895+00:00 19994330.288999971002 28999999.986999988556 27869999.930999990553 3959145.042999998201 60378.551151851 2024-03-09T13:13:39.519902+00:00 19994330.290000021458 29000000.011999960989 27870000.067999958992 3959082.947999998927 60378.551163510 2024-03-09T13:13:40.527277+00:00 19994330.291000008583 28999999.957999940962 27869999.934999998659 3962982.140000001062 60378.551174980 2024-03-09T13:13:41.518284+00:00 19994330.291999999434 29000000.040000081062 27870000.080000039190 3960272.822999998927 60378.551186640 2024-03-09T13:13:42.525659+00:00 19994330.290999948978 28999999.975999951363 27869999.973999980837 3960521.001000016928 60378.551198110 2024-03-09T13:13:43.516666+00:00 19994330.290000021458 28999999.975999951363 27869999.976000010967 3959219.093999981880 60378.551209769 2024-03-09T13:13:44.524042+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3959782.908000022173 60378.551221239 2024-03-09T13:13:45.515049+00:00 19994330.290000021458 29000000.000000000000 27870000.002999961376 3957332.083999990951 60378.551232899 2024-03-09T13:13:46.522424+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3957817.933999984991 60378.551244558 2024-03-09T13:13:47.529799+00:00 19994330.288999971002 29000000.055000070482 27870000.060999989510 3960285.110000013839 60378.551256028 2024-03-09T13:13:48.520806+00:00 19994330.292000059038 28999999.949000000954 27869999.960999969393 3962579.875000000000 60378.551267687 2024-03-09T13:13:49.528181+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3959909.107999979984 60378.551279163 2024-03-09T13:13:50.519685+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3962748.928000003099 60378.551290817 2024-03-09T13:13:51.526564+00:00 19994330.291000008583 28999999.990999940783 27870000.050999999046 3959174.131999998819 60378.551302292 2024-03-09T13:13:52.518067+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3961387.834000021219 60378.551313952 2024-03-09T13:13:53.525442+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3965033.062999994028 60378.551325422 2024-03-09T13:13:54.516450+00:00 19994330.291000008583 29000000.024000000209 27869999.901999950409 3958907.974000006914 60378.551337081 2024-03-09T13:13:55.523824+00:00 19994330.288999918848 29000000.011000011116 27870000.093999978155 3958189.020999997854 60378.551348551 2024-03-09T13:13:56.514832+00:00 19994330.292000059038 28999999.988000009209 27870000.016000028700 3957897.974000006914 60378.551360211 2024-03-09T13:13:57.522207+00:00 19994330.292999979109 28999999.991999980062 27869999.958000060171 3960366.048999994993 60378.551371865 2024-03-09T13:13:58.529086+00:00 19994330.289000030607 29000000.013999998569 27870000.012999888510 3958382.975999981165 60378.551383340 2024-03-09T13:13:59.520589+00:00 19994330.289000030607 28999999.973000019789 27870000.001000050455 3962735.013999999035 60378.551394999 2024-03-09T13:14:00.527965+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3959546.961000024807 60378.551406470 2024-03-09T13:14:01.518972+00:00 19994330.292999979109 29000000.026000019163 27870000.046999931335 3959596.077999978792 60378.551418129 2024-03-09T13:14:02.526347+00:00 19994330.286999940872 28999999.939000010490 27869999.924000021070 3958843.965000004042 60378.551429599 2024-03-09T13:14:03.517354+00:00 19994330.291000008583 29000000.050999999046 27869999.996999979019 3957444.990000010002 60378.551441258 2024-03-09T13:14:04.524729+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3957892.984999984968 60378.551452734 2024-03-09T13:14:05.516233+00:00 19994330.288999918848 29000000.024999979883 27870000.101000070572 3953665.118000001181 60378.551464388 2024-03-09T13:14:06.523112+00:00 19994330.292000059038 28999999.967000011355 27869999.916999939829 3960689.912000000011 60378.551476047 2024-03-09T13:14:07.530487+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3965066.934000014793 60378.551487518 2024-03-09T13:14:08.521494+00:00 19994330.287999991328 29000000.013999998569 27869999.960999999195 3959868.046999990940 60378.551499177 2024-03-09T13:14:09.528869+00:00 19994330.289000030607 29000000.008000019938 27870000.046999998391 3960018.942999988794 60378.551510647 2024-03-09T13:14:10.519877+00:00 19994330.291000008583 28999999.982999980450 27869999.942000001669 3962670.090000004042 60378.551522306 2024-03-09T13:14:11.527251+00:00 19994330.288999918848 28999999.975000020117 27870000.015000000596 3957134.974000006914 60378.551533776 2024-03-09T13:14:12.518259+00:00 19994330.292000059038 29000000.042999979109 27870000.048999991268 3957915.071000009775 60378.551545436 2024-03-09T13:14:13.525634+00:00 19994330.292999979109 28999999.999000068754 27870000.011999990791 3957021.891999990214 60378.551556906 2024-03-09T13:14:14.516641+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3958109.016000003088 60378.551568565 2024-03-09T13:14:15.524017+00:00 19994330.290000081062 28999999.992999911308 27870000.005000028759 3962100.014999986161 60378.551580041 2024-03-09T13:14:16.515520+00:00 19994330.287999998778 28999999.978000041097 27869999.981999959797 3958400.916999996174 60378.551591700 2024-03-09T13:14:17.522895+00:00 19994330.290000010282 29000000.016000028700 27870000.010000050068 3960820.046999990940 60378.551603354 2024-03-09T13:14:18.529774+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3957753.029000043869 60378.551614829 2024-03-09T13:14:19.521277+00:00 19994330.291999999434 28999999.962999939919 27869999.971000019461 3962888.926999986172 60378.551626483 2024-03-09T13:14:20.528157+00:00 19994330.293000001460 29000000.009999990463 27869999.987999979407 3958839.078000009060 60378.551637959 2024-03-09T13:14:21.519660+00:00 19994330.288999989629 29000000.021000031382 27870000.017000019550 3959555.005999981891 60378.551649613 2024-03-09T13:14:22.526539+00:00 19994330.290000021458 28999999.986999988556 27869999.982999980450 3964377.942000031006 60378.551661089 2024-03-09T13:14:23.518042+00:00 19994330.290999978781 29000000.002000089735 27870000.060999989510 3964901.085999966133 60378.551672748 2024-03-09T13:14:24.525417+00:00 19994330.288000021130 29000000.019999980927 27869999.978000041097 3958576.991999983788 60378.551684218 2024-03-09T13:14:25.516425+00:00 19994330.290999978781 28999999.995000001043 27870000.011999960989 3960477.851999998093 60378.551695877 2024-03-09T13:14:26.523800+00:00 19994330.290000021458 29000000.006999969482 27869999.957000020891 3961694.079000055790 60378.551707347 2024-03-09T13:14:27.514807+00:00 19994330.290999978781 28999999.970000028610 27870000.004999998957 3960323.037000000011 60378.551719007 2024-03-09T13:14:28.522182+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3962528.998999952804 60378.551730660 2024-03-09T13:14:29.529061+00:00 19994330.291000008583 28999999.972999930382 27869999.998000029474 3957858.022000014782 60378.551742136 2024-03-09T13:14:30.520564+00:00 19994330.292999979109 29000000.050000000745 27869999.990000009537 3957899.004000008106 60378.551753796 2024-03-09T13:14:31.527940+00:00 19994330.287000000477 28999999.982999999076 27869999.970000028610 3957489.004000008106 60378.551765266 2024-03-09T13:14:32.518947+00:00 19994330.287000000477 28999999.964999999851 27870000.028999920934 3959642.955999969970 60378.551776925 2024-03-09T13:14:33.526321+00:00 19994330.290000021458 29000000.039999991655 27870000.010000109673 3959454.967000008095 60378.551788395 2024-03-09T13:14:34.517329+00:00 19994330.292999979109 28999999.995999988168 27869999.988999959081 3958820.027000010014 60378.551800054 2024-03-09T13:14:35.524704+00:00 19994330.294000029564 29000000.031000021845 27870000.052999969572 3961558.943000019062 60378.551811525 2024-03-09T13:14:36.515712+00:00 19994330.287000000477 28999999.949999991804 27869999.922000050545 3954889.907999991905 60378.551823184 2024-03-09T13:14:37.523087+00:00 19994330.291999999434 29000000.015999998897 27870000.041000008583 3956725.184000014793 60378.551834654 2024-03-09T13:14:38.514094+00:00 19994330.288999971002 28999999.980000019073 27869999.959999918938 3964707.035999954212 60378.551846313 2024-03-09T13:14:39.521469+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3958672.907999991905 60378.551857967 2024-03-09T13:14:40.528349+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3962993.026000022888 60378.551869443 2024-03-09T13:14:41.519852+00:00 19994330.291999999434 29000000.006999969482 27870000.001000050455 3960719.008000016212 60378.551881102 2024-03-09T13:14:42.527227+00:00 19994330.292000059038 29000000.003000020981 27870000.052999969572 3963150.125999987125 60378.551892572 2024-03-09T13:14:43.518234+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3960558.757000029087 60378.551904231 2024-03-09T13:14:44.525609+00:00 19994330.292999979109 29000000.027000010014 27870000.004000071436 3958488.128999948967 60378.551915707 2024-03-09T13:14:45.517115+00:00 19994330.287000060081 29000000.009999990463 27869999.994999889284 3957286.013000010978 60378.551927361 2024-03-09T13:14:46.523992+00:00 19994330.285999890417 28999999.941999968141 27869999.942000001669 3959954.991999983788 60378.551938836 2024-03-09T13:14:47.515495+00:00 19994330.293000098318 29000000.043999969959 27870000.036000009626 3958376.061000049114 60378.551950496 2024-03-09T13:14:48.522870+00:00 19994330.289999961853 28999999.952000018209 27870000.000000000000 3960139.949999988079 60378.551962150 2024-03-09T13:14:49.529749+00:00 19994330.291000008583 29000000.060000058264 27870000.043000001460 3962043.005999981891 60378.551973626 2024-03-09T13:14:50.521253+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3959630.962999999989 60378.551985279 2024-03-09T13:14:51.528132+00:00 19994330.296000000089 29000000.004999998957 27869999.946000009775 3960431.967999995220 60378.551996755 2024-03-09T13:14:52.519635+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3958164.097999989986 60378.552008409 2024-03-09T13:14:53.526514+00:00 19994330.288999918848 29000000.034999970347 27870000.032000008970 3959435.018000007141 60378.552019884 2024-03-09T13:14:54.518017+00:00 19994330.287999991328 28999999.967000011355 27869999.964999970049 3963968.859000027180 60378.552031544 2024-03-09T13:14:55.525392+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3957523.089999973774 60378.552043014 2024-03-09T13:14:56.516400+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3960638.995999991894 60378.552054673 2024-03-09T13:14:57.523775+00:00 19994330.291999939829 29000000.034999970347 27870000.000000000000 3958333.924000024796 60378.552066143 2024-03-09T13:14:58.514782+00:00 19994330.293000098318 28999999.971000079066 27870000.018000010401 3960524.018999993801 60378.552077803 2024-03-09T13:14:59.522157+00:00 19994330.288999918848 29000000.046999931335 27870000.041999999434 3961307.107999979984 60378.552089462 2024-03-09T13:15:00.529533+00:00 19994330.290000081062 28999999.947000030428 27869999.949999991804 3959622.905000030994 60378.552100932 2024-03-09T13:15:01.520539+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3959256.120000004768 60378.552112591 2024-03-09T13:15:02.527915+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3957620.921999990940 60378.552124062 2024-03-09T13:15:03.518922+00:00 19994330.291000008583 29000000.021999958903 27870000.020999971777 3960894.032999991905 60378.552135721 2024-03-09T13:15:04.526297+00:00 19994330.286999940872 28999999.950000051409 27869999.959999978542 3959390.919000030030 60378.552147191 2024-03-09T13:15:05.517305+00:00 19994330.294000029564 29000000.037999991328 27870000.078000068665 3959862.026999949943 60378.552158850 2024-03-09T13:15:06.524680+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3960247.981000006199 60378.552170326 2024-03-09T13:15:07.516183+00:00 19994330.288999918848 28999999.978999998420 27869999.908999919891 3960661.049000024796 60378.552181980 2024-03-09T13:15:08.523062+00:00 19994330.290000081062 29000000.022000011057 27870000.078000068665 3960057.004000008106 60378.552193455 2024-03-09T13:15:09.514565+00:00 19994330.293000001460 28999999.984999999404 27869999.954999919981 3961861.877999960911 60378.552205115 2024-03-09T13:15:10.521941+00:00 19994330.287999998778 29000000.000999990851 27870000.011000040919 3960323.046000003815 60378.552216769 2024-03-09T13:15:11.528819+00:00 19994330.291000001132 28999999.979000020772 27869999.983000040054 3960605.044000030030 60378.552228244 2024-03-09T13:15:12.520323+00:00 19994330.290000010282 29000000.024999979883 27870000.015999909490 3965065.027000010014 60378.552239898 2024-03-09T13:15:13.527202+00:00 19994330.288999989629 29000000.014000028372 27870000.019000049680 3964719.845999956131 60378.552251374 2024-03-09T13:15:14.518705+00:00 19994330.293999999762 29000000.006999999285 27869999.998999949545 3960994.169000030030 60378.552263028 2024-03-09T13:15:15.525584+00:00 19994330.287999998778 28999999.986000001431 27870000.019999980927 3957356.899999976158 60378.552274503 2024-03-09T13:15:16.517088+00:00 19994330.291999999434 28999999.971999999136 27869999.953000068665 3958365.105000019073 60378.552286157 2024-03-09T13:15:17.523967+00:00 19994330.289000000805 29000000.016999959946 27870000.008999940008 3958435.981999992859 60378.552297633 2024-03-09T13:15:18.515470+00:00 19994330.288000021130 29000000.004999998957 27869999.980000019073 3961045.875999987125 60378.552309286 2024-03-09T13:15:19.522349+00:00 19994330.288999971002 28999999.999000009149 27870000.075999978930 3959494.098000050057 60378.552320762 2024-03-09T13:15:20.513852+00:00 19994330.292000029236 29000000.009999990463 27869999.985000010580 3959519.916999996174 60378.552332422 2024-03-09T13:15:21.521227+00:00 19994330.290999978781 29000000.000000000000 27869999.988000039011 3963157.034999967087 60378.552344075 2024-03-09T13:15:22.528107+00:00 19994330.289999991655 28999999.985000010580 27870000.034000039101 3961368.035000026226 60378.552355551 2024-03-09T13:15:23.519610+00:00 19994330.291999999434 29000000.028000000864 27869999.963999990374 3962626.956999958027 60378.552367205 2024-03-09T13:15:24.526489+00:00 19994330.290000021458 28999999.981000009924 27869999.999000001699 3962815.096000016201 60378.552378681 2024-03-09T13:15:25.517992+00:00 19994330.291000008583 29000000.014000058174 27869999.978000000119 3962140.947999954224 60378.552390334 2024-03-09T13:15:26.524871+00:00 19994330.288999971002 29000000.037999991328 27870000.048999998719 3962507.967000008095 60378.552401810 2024-03-09T13:15:27.516374+00:00 19994330.287000000477 28999999.911000009626 27869999.971000000834 3965751.029000043869 60378.552413464 2024-03-09T13:15:28.523254+00:00 19994330.291000008583 29000000.032999988645 27869999.984999980778 3960448.886999965180 60378.552424939 2024-03-09T13:15:29.514757+00:00 19994330.294000029564 28999999.986999988556 27870000.042000029236 3965289.092000008095 60378.552436593 2024-03-09T13:15:30.521636+00:00 19994330.287999991328 29000000.022999998182 27869999.961999978870 3960495.097000002861 60378.552448252 2024-03-09T13:15:31.529011+00:00 19994330.292999979109 29000000.000999931246 27870000.018000010401 3964808.915000081062 60378.552459728 2024-03-09T13:15:32.520514+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3962252.950999975204 60378.552471382 2024-03-09T13:15:33.527394+00:00 19994330.287999991328 28999999.993000030518 27869999.960000008345 3962986.082999945153 60378.552482857 2024-03-09T13:15:34.518898+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3959003.972000002861 60378.552494511 2024-03-09T13:15:35.525776+00:00 19994330.288999971002 29000000.024999979883 27869999.974999960512 3960601.006000041962 60378.552505987 2024-03-09T13:15:36.517279+00:00 19994330.293000098318 28999999.953999999911 27869999.990000009537 3957588.980999947060 60378.552517641 2024-03-09T13:15:37.524159+00:00 19994330.289999961853 29000000.026000019163 27870000.040000021458 3961186.040000081062 60378.552529117 2024-03-09T13:15:38.515662+00:00 19994330.292999979109 28999999.950000051409 27869999.962999999523 3960375.935999989975 60378.552540776 2024-03-09T13:15:39.523037+00:00 19994330.287999991328 29000000.039999961853 27870000.028999980539 3965382.100000023842 60378.552552246 2024-03-09T13:15:40.514044+00:00 19994330.289000030607 28999999.983000040054 27869999.984000030905 3964879.044999957085 60378.552563905 2024-03-09T13:15:41.521419+00:00 19994330.289000030607 29000000.047999981791 27870000.034999970347 3966778.912999988068 60378.552575559 2024-03-09T13:15:42.528299+00:00 19994330.288999918848 28999999.929999951273 27869999.922999981791 3963554.024999976158 60378.552587035 2024-03-09T13:15:43.519802+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3968853.993000030983 60378.552598688 2024-03-09T13:15:44.526681+00:00 19994330.289000030607 29000000.015999998897 27870000.052999969572 3965314.930999993812 60378.552610164 2024-03-09T13:15:45.518184+00:00 19994330.294000029564 29000000.015000011772 27870000.014000058174 3961965.121999979019 60378.552621818 2024-03-09T13:15:46.525063+00:00 19994330.291999939829 28999999.969000000507 27869999.942999958992 3968160.916000009049 60378.552633293 2024-03-09T13:15:47.516567+00:00 19994330.287999991328 29000000.037000000477 27870000.047000050545 3956766.003999948967 60378.552644953 2024-03-09T13:15:48.523942+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3961517.964000105858 60378.552656423 2024-03-09T13:15:49.514949+00:00 19994330.284999970347 28999999.984000001103 27869999.957000020891 3959228.023000001907 60378.552668083 2024-03-09T13:15:50.522323+00:00 19994330.294000029564 29000000.032000008970 27870000.031999949366 3959829.975999950897 60378.552679553 2024-03-09T13:15:51.513331+00:00 19994330.286000009626 28999999.956000000238 27869999.955999970436 3961341.034000039101 60378.552691212 2024-03-09T13:15:52.520707+00:00 19994330.293999910355 29000000.037999991328 27870000.039000030607 3959515.922999978065 60378.552702866 2024-03-09T13:15:53.527586+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3961311.054999948014 60378.552714341 2024-03-09T13:15:54.519089+00:00 19994330.291000008583 29000000.058000031859 27870000.043000098318 3962056.088000059128 60378.552726001 2024-03-09T13:15:55.526464+00:00 19994330.291000008583 28999999.941999968141 27869999.939999941736 3961170.986999989022 60378.552737471 2024-03-09T13:15:56.517471+00:00 19994330.287999991328 29000000.072000030428 27870000.046000000089 3961295.925999999046 60378.552749130 2024-03-09T13:15:57.524847+00:00 19994330.287999991328 28999999.959999978542 27869999.978000041097 3965886.003000020981 60378.552760600 2024-03-09T13:15:58.515854+00:00 19994330.290000081062 28999999.986000001431 27869999.982999920845 3960226.093999981880 60378.552772259 2024-03-09T13:15:59.523229+00:00 19994330.291000008583 29000000.020000040531 27870000.035000089556 3961023.921000003815 60378.552783730 2024-03-09T13:16:00.514236+00:00 19994330.292999979109 28999999.977999988943 27869999.982999920845 3968225.952999948990 60378.552795389 2024-03-09T13:16:01.521611+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3966607.034000039101 60378.552807043 2024-03-09T13:16:02.528490+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3965518.990999937057 60378.552818519 2024-03-09T13:16:03.519994+00:00 19994330.291000001132 29000000.026000019163 27870000.017000000924 3964782.945000051986 60378.552830172 2024-03-09T13:16:04.526873+00:00 19994330.285999998450 28999999.975999951363 27869999.992000009865 3967141.085000038147 60378.552841648 2024-03-09T13:16:05.518376+00:00 19994330.289999999106 28999999.996000051498 27869999.996999990195 3964571.996999979019 60378.552853307 2024-03-09T13:16:06.525751+00:00 19994330.290999989957 29000000.021000031382 27869999.981000009924 3964382.069000006188 60378.552864777 2024-03-09T13:16:07.516759+00:00 19994330.293000001460 28999999.979999899864 27869999.971999999136 3966105.009999989998 60378.552876437 2024-03-09T13:16:08.524134+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3962106.873000026215 60378.552887907 2024-03-09T13:16:09.515141+00:00 19994330.289999991655 29000000.027000069618 27870000.074000000954 3960014.115000010002 60378.552899566 2024-03-09T13:16:10.522515+00:00 19994330.292000029236 28999999.995000001043 27869999.964000020176 3961945.967999935150 60378.552911036 2024-03-09T13:16:11.513524+00:00 19994330.287999991328 28999999.967999938875 27869999.961999978870 3966515.960000038147 60378.552922695 2024-03-09T13:16:12.520898+00:00 19994330.291999999434 29000000.018000010401 27870000.050000008196 3963579.023000001907 60378.552934350 2024-03-09T13:16:13.527777+00:00 19994330.287000000477 28999999.988000039011 27869999.959999978542 3958256.055999993812 60378.552945825 2024-03-09T13:16:14.519281+00:00 19994330.291999999434 28999999.981999989599 27869999.997000038624 3963623.949000000954 60378.552957484 2024-03-09T13:16:15.526656+00:00 19994330.286000009626 29000000.046000000089 27870000.011999960989 3965464.037999988068 60378.552968955 2024-03-09T13:16:16.517663+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3961862.975999950897 60378.552980614 2024-03-09T13:16:17.525039+00:00 19994330.296000000089 28999999.999000068754 27870000.018000010401 3961384.040000081062 60378.552992084 2024-03-09T13:16:18.516046+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3967040.832000017166 60378.553003743 2024-03-09T13:16:19.523419+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3958581.059999942780 60378.553015213 2024-03-09T13:16:20.514428+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3964892.922000051010 60378.553026873 2024-03-09T13:16:21.521803+00:00 19994330.291999999434 29000000.037999998778 27870000.060999989510 3965491.126999973785 60378.553038343 2024-03-09T13:16:22.512811+00:00 19994330.288999971002 28999999.980999998748 27869999.940000060946 3966156.937000035774 60378.553050002 2024-03-09T13:16:23.520186+00:00 19994330.291000008583 29000000.013999998569 27870000.036999940872 3964792.062999964226 60378.553061661 2024-03-09T13:16:24.527561+00:00 19994330.291999999434 29000000.006000000983 27869999.986999988556 3961142.018000007141 60378.553073131 2024-03-09T13:16:25.518568+00:00 19994330.289000030607 28999999.973999988288 27869999.968000050634 3959496.958999990951 60378.553084791 2024-03-09T13:16:26.525943+00:00 19994330.290999948978 29000000.018000010401 27870000.026999950409 3967315.016000031959 60378.553096261 2024-03-09T13:16:27.516950+00:00 19994330.292000059038 28999999.965999990702 27869999.985000010580 3965534.917999982834 60378.553107921 2024-03-09T13:16:28.524326+00:00 19994330.287000000477 29000000.031000021845 27869999.981000069529 3960427.095999956131 60378.553119396 2024-03-09T13:16:29.515829+00:00 19994330.290999948978 29000000.015999969095 27870000.062999960035 3965270.050999999046 60378.553131050 2024-03-09T13:16:30.522708+00:00 19994330.289000030607 28999999.951000031084 27869999.939000010490 3961319.945000051986 60378.553142526 2024-03-09T13:16:31.514211+00:00 19994330.292999979109 29000000.039999961853 27870000.006999969482 3964485.964999914169 60378.553154179 2024-03-09T13:16:32.521091+00:00 19994330.291000008583 28999999.943000018597 27870000.001000050455 3965569.032999991905 60378.553165655 2024-03-09T13:16:33.512594+00:00 19994330.286000009626 29000000.040000021458 27870000.031999949366 3964086.965000032913 60378.553177309 2024-03-09T13:16:34.519473+00:00 19994330.296000000089 28999999.995000001043 27869999.960000038147 3961859.164000033867 60378.553188968 2024-03-09T13:16:35.526848+00:00 19994330.286999940872 29000000.000999990851 27869999.995999928564 3967541.817000031006 60378.553200444 2024-03-09T13:16:36.518351+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3964008.082999945153 60378.553212098 2024-03-09T13:16:37.525230+00:00 19994330.289000030607 29000000.026000019163 27869999.997000098228 3970828.095999956131 60378.553223568 2024-03-09T13:16:38.516238+00:00 19994330.296000000089 28999999.967999991030 27870000.070999979973 3965847.823000072967 60378.553235227 2024-03-09T13:16:39.523613+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3963797.018000007141 60378.553246697 2024-03-09T13:16:40.514620+00:00 19994330.291000008583 29000000.021000031382 27869999.960999969393 3967415.034999967087 60378.553258357 2024-03-09T13:16:41.521995+00:00 19994330.292000059038 28999999.977000001818 27870000.041000001132 3963005.922999978065 60378.553269832 2024-03-09T13:16:42.513498+00:00 19994330.287999991328 29000000.008999940008 27869999.982999999076 3968015.989000082016 60378.553281486 2024-03-09T13:16:43.520378+00:00 19994330.289999961853 28999999.970000028610 27869999.993999999017 3966835.078999996185 60378.553293145 2024-03-09T13:16:44.527753+00:00 19994330.287999991328 29000000.034000039101 27870000.043000001460 3965596.967999935150 60378.553304615 2024-03-09T13:16:45.518760+00:00 19994330.292999979109 28999999.982999920845 27869999.958999991417 3962762.042000054847 60378.553316275 2024-03-09T13:16:46.526135+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3964498.976999998093 60378.553327745 2024-03-09T13:16:47.517142+00:00 19994330.294000029564 29000000.003000020981 27870000.008000019938 3962401.993999958038 60378.553339404 2024-03-09T13:16:48.524517+00:00 19994330.292000059038 29000000.049000021070 27870000.058999989182 3962412.914000033867 60378.553350874 2024-03-09T13:16:49.515525+00:00 19994330.286999940872 28999999.971999999136 27869999.987000018358 3965169.097000002861 60378.553362533 2024-03-09T13:16:50.522900+00:00 19994330.289999961853 28999999.953999999911 27869999.914000000805 3966478.057999968994 60378.553374009 2024-03-09T13:16:51.514403+00:00 19994330.289000030607 29000000.057999968529 27870000.046999990940 3962825.937999964226 60378.553385663 2024-03-09T13:16:52.521282+00:00 19994330.291000008583 28999999.978999968618 27870000.022000011057 3964738.067000031006 60378.553397139 2024-03-09T13:16:53.512786+00:00 19994330.291000008583 28999999.988000039011 27869999.953000009060 3960535.907999991905 60378.553408792 2024-03-09T13:16:54.519664+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3962934.848999977112 60378.553420452 2024-03-09T13:16:55.527039+00:00 19994330.294000029564 28999999.995000001043 27870000.046999990940 3969274.193000078201 60378.553431922 2024-03-09T13:16:56.518047+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3969159.959999918938 60378.553443581 2024-03-09T13:16:57.525422+00:00 19994330.289000000805 28999999.986999988556 27869999.955999970436 3967013.037999988068 60378.553455057 2024-03-09T13:16:58.516925+00:00 19994330.289000000805 28999999.995999999344 27870000.050000008196 3966630.933000088204 60378.553466711 2024-03-09T13:16:59.523805+00:00 19994330.289000000805 28999999.989999990910 27869999.989000018686 3965584.967000008095 60378.553478186 2024-03-09T13:17:00.515308+00:00 19994330.291999999434 29000000.021999999881 27869999.950000051409 3969764.047999978065 60378.553489846 2024-03-09T13:17:01.522683+00:00 19994330.289000000805 28999999.986000001431 27870000.021999958903 3966370.930999993812 60378.553501316 2024-03-09T13:17:02.513690+00:00 19994330.291999980807 28999999.986999999732 27869999.975000020117 3964135.077999948990 60378.553512976 2024-03-09T13:17:03.521065+00:00 19994330.292000029236 29000000.018999990076 27870000.055999990553 3967399.040000081062 60378.553524445 2024-03-09T13:17:04.512073+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3963806.931999921799 60378.553536105 2024-03-09T13:17:05.519448+00:00 19994330.293999999762 29000000.004000011832 27870000.001999970526 3968930.119000076782 60378.553547759 2024-03-09T13:17:06.526327+00:00 19994330.287000000477 29000000.002999991179 27869999.991000059992 3963790.917999982834 60378.553559234 2024-03-09T13:17:07.517830+00:00 19994330.291999999434 29000000.028999980539 27870000.008999940008 3965530.028999925125 60378.553570894 2024-03-09T13:17:08.525205+00:00 19994330.287000000477 28999999.980000019073 27869999.943000078201 3969960.986999989022 60378.553582364 2024-03-09T13:17:09.516213+00:00 19994330.292999979109 28999999.995999988168 27870000.042999979109 3967021.027999997139 60378.553594023 2024-03-09T13:17:10.523588+00:00 19994330.290000021458 29000000.006000038236 27870000.025999899954 3966902.006000041962 60378.553605493 2024-03-09T13:17:11.514595+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3964003.968999981880 60378.553617152 2024-03-09T13:17:12.521970+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3971192.971000074875 60378.553628623 2024-03-09T13:17:13.512977+00:00 19994330.287999991328 29000000.029999971390 27870000.017000079155 3961417.004999995232 60378.553640282 2024-03-09T13:17:14.520353+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3966179.029999970924 60378.553651758 2024-03-09T13:17:15.511856+00:00 19994330.288000050932 29000000.014000058174 27870000.024999979883 3967081.013999938965 60378.553663411 2024-03-09T13:17:16.518735+00:00 19994330.294999960810 29000000.006999969482 27869999.995000001043 3968068.965000032913 60378.553675071 2024-03-09T13:17:17.526110+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3965679.037000060081 60378.553686547 2024-03-09T13:17:18.517614+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3963225.978999971878 60378.553698200 2024-03-09T13:17:19.524493+00:00 19994330.294999960810 28999999.942999958992 27869999.983999971300 3968222.034000039101 60378.553709676 2024-03-09T13:17:20.515996+00:00 19994330.289000030607 29000000.025000099093 27870000.037000000477 3966965.932999968994 60378.553721330 2024-03-09T13:17:21.522877+00:00 19994330.287999991328 29000000.019999980927 27869999.991999998689 3965478.965000032913 60378.553732805 2024-03-09T13:17:22.514377+00:00 19994330.290999948978 28999999.967999938875 27870000.008999999613 3966846.085999966133 60378.553744459 2024-03-09T13:17:23.521257+00:00 19994330.289000030607 28999999.984000090510 27869999.932999998331 3964119.962000011932 60378.553755935 2024-03-09T13:17:24.512761+00:00 19994330.291000008583 29000000.052999969572 27870000.047999989241 3964566.886999965180 60378.553767588 2024-03-09T13:17:25.519640+00:00 19994330.289999961853 28999999.968999978155 27870000.028000000864 3967344.090999960899 60378.553779248 2024-03-09T13:17:26.527015+00:00 19994330.293000098318 28999999.998000029474 27869999.980000019073 3964619.991999983788 60378.553790723 2024-03-09T13:17:27.518518+00:00 19994330.289999961853 28999999.995000001043 27869999.937999989837 3963859.016000031959 60378.553802378 2024-03-09T13:17:28.525397+00:00 19994330.291999939829 29000000.010999921709 27870000.041000008583 3960955.049000024796 60378.553813853 2024-03-09T13:17:29.516900+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3962424.927999972831 60378.553825507 2024-03-09T13:17:30.523780+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3963926.009000062943 60378.553836983 2024-03-09T13:17:31.515283+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3965229.028999925125 60378.553848636 2024-03-09T13:17:32.522162+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3962924.012000083923 60378.553860112 2024-03-09T13:17:33.513665+00:00 19994330.293999910355 28999999.988999959081 27869999.979000028223 3966622.079999924172 60378.553871771 2024-03-09T13:17:34.521041+00:00 19994330.292000059038 29000000.003000020981 27869999.960999969393 3962885.942000031006 60378.553883241 2024-03-09T13:17:35.512048+00:00 19994330.289999961853 29000000.024999998510 27870000.074000000954 3967913.894999980927 60378.553894901 2024-03-09T13:17:36.519423+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3964770.070999979973 60378.553906560 2024-03-09T13:17:37.526797+00:00 19994330.290000081062 29000000.025999989361 27870000.000000000000 3970470.976999998093 60378.553918030 2024-03-09T13:17:38.517805+00:00 19994330.289999961853 28999999.997000008821 27869999.995999988168 3965160.042000054847 60378.553929689 2024-03-09T13:17:39.525180+00:00 19994330.286999940872 29000000.015999998897 27870000.054999951273 3963034.018000007141 60378.553941160 2024-03-09T13:17:40.516188+00:00 19994330.292000059038 28999999.977000001818 27869999.945000048727 3965688.964999999851 60378.553952819 2024-03-09T13:17:41.523563+00:00 19994330.292000059038 28999999.974999990314 27869999.996000051498 3966601.943999999203 60378.553964294 2024-03-09T13:17:42.515066+00:00 19994330.290999889374 29000000.029000010341 27870000.000999931246 3963236.050000001211 60378.553975949 2024-03-09T13:17:43.521945+00:00 19994330.291000008583 29000000.060999989510 27870000.069000009447 3966842.993000001181 60378.553987424 2024-03-09T13:17:44.513449+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3964860.947000001092 60378.553999078 2024-03-09T13:17:45.520328+00:00 19994330.291999939829 28999999.930000010878 27869999.945000048727 3961410.035999997985 60378.554010554 2024-03-09T13:17:46.511831+00:00 19994330.288000110537 29000000.051999989897 27869999.982999920845 3968302.050999999046 60378.554022207 2024-03-09T13:17:47.518710+00:00 19994330.292999979109 29000000.008999999613 27870000.054000020027 3965277.932000000030 60378.554033867 2024-03-09T13:17:48.526085+00:00 19994330.289999961853 28999999.997000038624 27869999.986000061035 3969129.037000004202 60378.554045337 2024-03-09T13:17:49.517093+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3969033.028999999166 60378.554056996 2024-03-09T13:17:50.524468+00:00 19994330.291000001132 28999999.968999978155 27869999.960999969393 3966546.078999996185 60378.554068466 2024-03-09T13:17:51.515475+00:00 19994330.289000000805 29000000.019000049680 27870000.029999971390 3967898.909000001848 60378.554080125 2024-03-09T13:17:52.522850+00:00 19994330.289999999106 29000000.029999971390 27870000.036000009626 3962918.935000001919 60378.554091601 2024-03-09T13:17:53.514352+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3968752.094999998808 60378.554103255 2024-03-09T13:17:54.521232+00:00 19994330.293999999762 28999999.955000039190 27869999.973999980837 3964890.879000001121 60378.554114731 2024-03-09T13:17:55.512736+00:00 19994330.287000000477 29000000.020999908447 27870000.011999960989 3967061.074000000954 60378.554126390 2024-03-09T13:17:56.520111+00:00 19994330.292000010610 28999999.976000070572 27869999.993000030518 3969041.068999990821 60378.554137860 2024-03-09T13:17:57.511118+00:00 19994330.293999999762 29000000.014999989420 27869999.995000001043 3964941.910999997985 60378.554149520 2024-03-09T13:17:58.518493+00:00 19994330.287999991328 29000000.004999998957 27869999.982000000775 3965300.060000001919 60378.554161173 2024-03-09T13:17:59.525373+00:00 19994330.291000008583 29000000.011999960989 27870000.017999999225 3965822.915000007022 60378.554172649 2024-03-09T13:18:00.516876+00:00 19994330.287000000477 28999999.963999990374 27870000.006999999285 3966730.035999997985 60378.554184303 2024-03-09T13:18:01.523755+00:00 19994330.291000008583 29000000.034000039101 27870000.012000009418 3958935.018999993801 60378.554195778 2024-03-09T13:18:02.515258+00:00 19994330.291999999434 28999999.998999949545 27869999.981000009924 3965632.984000011813 60378.554207438 2024-03-09T13:18:03.522632+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3957466.096999987960 60378.554218908 2024-03-09T13:18:04.513641+00:00 19994330.291999999434 28999999.991000059992 27870000.018999990076 3963589.886000006925 60378.554230567 2024-03-09T13:18:05.521016+00:00 19994330.291000008583 28999999.975000020117 27869999.946000009775 3964695.000000000000 60378.554242037 2024-03-09T13:18:06.512023+00:00 19994330.290000021458 29000000.026999950409 27870000.035999979824 3961243.047000005841 60378.554253696 2024-03-09T13:18:07.519398+00:00 19994330.289999961853 29000000.027000069618 27870000.017000019550 3964421.079999998212 60378.554265351 2024-03-09T13:18:08.526277+00:00 19994330.285000029951 29000000.002999901772 27869999.967000011355 3966892.931999995839 60378.554276826 2024-03-09T13:18:09.517780+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3966177.943999990821 60378.554288480 2024-03-09T13:18:10.524660+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3964872.065000012983 60378.554299956 2024-03-09T13:18:11.516163+00:00 19994330.295000020415 28999999.987999919802 27869999.996999979019 3958340.953999996185 60378.554311615 2024-03-09T13:18:12.523538+00:00 19994330.290000021458 29000000.006999999285 27869999.984000030905 3958747.990999997128 60378.554323085 2024-03-09T13:18:13.514545+00:00 19994330.291000008583 29000000.007000010461 27869999.991000000387 3959197.024999991059 60378.554334744 2024-03-09T13:18:14.521920+00:00 19994330.289999961853 28999999.996999990195 27870000.016000028700 3954356.071000009775 60378.554346215 2024-03-09T13:18:15.512928+00:00 19994330.289000030607 29000000.022999998182 27869999.942999958992 3958985.997000008821 60378.554357874 2024-03-09T13:18:16.520303+00:00 19994330.288999971002 28999999.969000011683 27870000.016000028700 3960558.907000004780 60378.554369344 2024-03-09T13:18:17.511310+00:00 19994330.291000008583 29000000.028999980539 27870000.007999960333 3955494.075999975204 60378.554381003 2024-03-09T13:18:18.518685+00:00 19994330.289000030607 29000000.002000000328 27870000.014000058174 3960942.990000010002 60378.554392657 2024-03-09T13:18:19.525565+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3958648.974000006914 60378.554404133 2024-03-09T13:18:20.517068+00:00 19994330.292999979109 28999999.971000019461 27870000.015999909490 3958856.975999981165 60378.554415787 2024-03-09T13:18:21.523947+00:00 19994330.291000008583 28999999.986000001431 27869999.945000048727 3960705.021000028122 60378.554427262 2024-03-09T13:18:22.515450+00:00 19994330.289999961853 29000000.035999950022 27870000.036000009626 3966708.976999998093 60378.554438922 2024-03-09T13:18:23.522825+00:00 19994330.290000081062 28999999.995000001043 27870000.028999920934 3961456.010999978054 60378.554450392 2024-03-09T13:18:24.513832+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3963651.868000001181 60378.554462051 2024-03-09T13:18:25.521207+00:00 19994330.289000030607 28999999.988000039011 27869999.971000079066 3958778.210999995004 60378.554473521 2024-03-09T13:18:26.512215+00:00 19994330.288999918848 29000000.006999969482 27869999.985999941826 3958065.903000026941 60378.554485180 2024-03-09T13:18:27.519589+00:00 19994330.290000081062 28999999.995999988168 27869999.957000020891 3962315.061999977101 60378.554496651 2024-03-09T13:18:28.510596+00:00 19994330.292999979109 28999999.976000010967 27870000.034999970347 3957052.069000006188 60378.554508310 2024-03-09T13:18:29.517971+00:00 19994330.291999939829 29000000.000000000000 27870000.012000080198 3959288.893999993801 60378.554519969 2024-03-09T13:18:30.525348+00:00 19994330.288000110537 29000000.025000039488 27869999.988999959081 3962449.045000017155 60378.554531439 2024-03-09T13:18:31.516355+00:00 19994330.288999918848 29000000.026000019163 27870000.019000049680 3961606.882999985944 60378.554543099 2024-03-09T13:18:32.523730+00:00 19994330.290000081062 28999999.973999980837 27869999.980999950320 3965462.092000008095 60378.554554569 2024-03-09T13:18:33.514737+00:00 19994330.288999918848 28999999.981999989599 27870000.080000039190 3962655.029000014067 60378.554566228 2024-03-09T13:18:34.522112+00:00 19994330.290000081062 29000000.013000011444 27869999.937999960035 3963483.003999977838 60378.554577698 2024-03-09T13:18:35.513120+00:00 19994330.293999910355 29000000.009999990463 27870000.006999969482 3958198.890000015032 60378.554589358 2024-03-09T13:18:36.520495+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3962354.046999990940 60378.554600827 2024-03-09T13:18:37.511502+00:00 19994330.291999939829 28999999.963000059128 27869999.971000000834 3959926.050000011921 60378.554612487 2024-03-09T13:18:38.518876+00:00 19994330.287000060081 29000000.059999939054 27870000.054000001401 3966412.898000001907 60378.554624141 2024-03-09T13:18:39.525756+00:00 19994330.289999961853 29000000.017000079155 27870000.030000001192 3965417.092999995220 60378.554635616 2024-03-09T13:18:40.517259+00:00 19994330.292000059038 28999999.953999999911 27869999.944000009447 3961835.970999985933 60378.554647276 2024-03-09T13:18:41.524635+00:00 19994330.289999961853 29000000.042999979109 27870000.040000010282 3966068.930000007153 60378.554658746 2024-03-09T13:18:42.515642+00:00 19994330.289999961853 28999999.942999958992 27869999.972999989986 3960076.087000011932 60378.554670406 2024-03-09T13:18:43.523017+00:00 19994330.292000059038 29000000.034000039101 27870000.020000010729 3964423.011999994982 60378.554681875 2024-03-09T13:18:44.514024+00:00 19994330.289000000805 28999999.993000030518 27869999.966999981552 3963126.056999980938 60378.554693535 2024-03-09T13:18:45.521400+00:00 19994330.291999999434 28999999.981999989599 27870000.038000021130 3963980.927000015974 60378.554705011 2024-03-09T13:18:46.512903+00:00 19994330.287999998778 29000000.059999939054 27870000.061000019312 3965432.942000002135 60378.554716664 2024-03-09T13:18:47.519782+00:00 19994330.288999989629 28999999.952000018209 27869999.909999970347 3960339.082999974024 60378.554728140 2024-03-09T13:18:48.511285+00:00 19994330.287999998778 28999999.980999950320 27869999.995999988168 3963873.936000049114 60378.554739794 2024-03-09T13:18:49.518164+00:00 19994330.292000010610 29000000.046000000089 27870000.053000029176 3963014.939999998081 60378.554751453 2024-03-09T13:18:50.525540+00:00 19994330.290999978781 28999999.977000009269 27869999.954999979585 3966431.080999969970 60378.554762923 2024-03-09T13:18:51.516547+00:00 19994330.290000021458 29000000.044999990612 27870000.028000000864 3964964.994000018109 60378.554774582 2024-03-09T13:18:52.523922+00:00 19994330.292999979109 28999999.967000011355 27870000.008000019938 3962886.935999989975 60378.554786058 2024-03-09T13:18:53.515425+00:00 19994330.290000021458 28999999.971999999136 27869999.972999989986 3962376.070999979973 60378.554797712 2024-03-09T13:18:54.522304+00:00 19994330.287999991328 29000000.025000009686 27869999.983999971300 3961276.013999999035 60378.554809188 2024-03-09T13:18:55.513807+00:00 19994330.291000008583 28999999.982999980450 27870000.019000049680 3964061.918000041973 60378.554820841 2024-03-09T13:18:56.520687+00:00 19994330.289000000805 28999999.986000001431 27869999.993000030518 3960920.009999989998 60378.554832317 2024-03-09T13:18:57.512190+00:00 19994330.287999991328 29000000.026000019163 27870000.005999919027 3962326.048999965191 60378.554843971 2024-03-09T13:18:58.519069+00:00 19994330.294000029564 29000000.014999989420 27870000.050000071526 3963239.979000031948 60378.554855446 2024-03-09T13:18:59.510573+00:00 19994330.290999948978 28999999.981000009924 27869999.973999980837 3958157.993999958038 60378.554867100 2024-03-09T13:19:00.517451+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3958391.089000045788 60378.554878760 2024-03-09T13:19:01.524826+00:00 19994330.288999971002 28999999.980999950320 27869999.914999961853 3956824.944000006188 60378.554890229 2024-03-09T13:19:02.515834+00:00 19994330.288000050932 29000000.016000028700 27870000.050000071526 3960425.020999968052 60378.554901889 2024-03-09T13:19:03.523210+00:00 19994330.292999979109 28999999.977000001818 27869999.927999969572 3960640.956000030041 60378.554913359 2024-03-09T13:19:04.514216+00:00 19994330.288999971002 29000000.022000011057 27870000.049999948591 3953208.963999987114 60378.554925018 2024-03-09T13:19:05.521591+00:00 19994330.291999999434 29000000.025999959558 27870000.014999989420 3956957.040000020992 60378.554936494 2024-03-09T13:19:06.513095+00:00 19994330.293000038713 28999999.994000021368 27869999.973999980837 3960830.097999989986 60378.554948148 2024-03-09T13:19:07.519974+00:00 19994330.287000000477 28999999.970000028610 27870000.007000088692 3958997.958000003826 60378.554959624 2024-03-09T13:19:08.511477+00:00 19994330.289999961853 29000000.010999921709 27869999.992999911308 3960069.983999968041 60378.554971283 2024-03-09T13:19:09.518852+00:00 19994330.290000021458 28999999.964000109583 27869999.968000050634 3957885.905000030994 60378.554982753 2024-03-09T13:19:10.509859+00:00 19994330.291999999434 29000000.046999931335 27870000.054000020027 3963879.062999964226 60378.554994413 2024-03-09T13:19:11.517234+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3964643.914000033867 60378.555006066 2024-03-09T13:19:12.524114+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3961365.071999967098 60378.555017542 2024-03-09T13:19:13.515618+00:00 19994330.296000000089 29000000.016000028700 27870000.013000011444 3959355.930999993812 60378.555029196 2024-03-09T13:19:14.522496+00:00 19994330.290000081062 29000000.018000010401 27870000.032000061125 3958462.113000034820 60378.555040671 2024-03-09T13:19:15.513999+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3961135.987999976147 60378.555052331 2024-03-09T13:19:16.521375+00:00 19994330.289999961853 28999999.967999938875 27869999.988000001758 3959101.053000032902 60378.555063801 2024-03-09T13:19:17.512382+00:00 19994330.291999939829 29000000.018000010401 27870000.010000001639 3958726.931999980938 60378.555075460 2024-03-09T13:19:18.519757+00:00 19994330.288000110537 28999999.978000041097 27869999.982999999076 3962012.949000000954 60378.555086930 2024-03-09T13:19:19.510764+00:00 19994330.287999991328 29000000.060999989510 27870000.076999988407 3956826.018999993801 60378.555098590 2024-03-09T13:19:20.518139+00:00 19994330.291000008583 28999999.960999969393 27869999.914000000805 3959724.995999991894 60378.555110249 2024-03-09T13:19:21.525514+00:00 19994330.291999939829 29000000.025000099093 27870000.052999999374 3967101.063000022899 60378.555121719 2024-03-09T13:19:22.516522+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3958907.944999992847 60378.555133379 2024-03-09T13:19:23.523897+00:00 19994330.292000059038 29000000.036000009626 27870000.030000001192 3959235.041000009049 60378.555144854 2024-03-09T13:19:24.515401+00:00 19994330.286999940872 28999999.977000001818 27869999.964000020176 3961578.951999961864 60378.555156508 2024-03-09T13:19:25.522279+00:00 19994330.291000008583 28999999.988000039011 27870000.043999969959 3963714.063000022899 60378.555167978 2024-03-09T13:19:26.513286+00:00 19994330.289000030607 29000000.010999999940 27869999.971000019461 3963176.958999990951 60378.555179637 2024-03-09T13:19:27.520661+00:00 19994330.291000008583 28999999.967000011355 27869999.953000009060 3959411.092999995220 60378.555191107 2024-03-09T13:19:28.511669+00:00 19994330.288999918848 29000000.024999991059 27870000.089999970049 3960546.951000034809 60378.555202767 2024-03-09T13:19:29.519044+00:00 19994330.290000081062 29000000.025000009686 27869999.969000041485 3958587.980999947060 60378.555214236 2024-03-09T13:19:30.510051+00:00 19994330.292999979109 28999999.994999989867 27869999.953000009060 3960429.043000041973 60378.555225896 2024-03-09T13:19:31.517427+00:00 19994330.287999991328 29000000.021000001580 27870000.086999949068 3959951.955999969970 60378.555237550 2024-03-09T13:19:32.524306+00:00 19994330.291999939829 28999999.960999999195 27869999.961000028998 3957391.958999990951 60378.555249026 2024-03-09T13:19:33.515809+00:00 19994330.289000030607 29000000.011000011116 27870000.003000020981 3961361.138999999035 60378.555260685 2024-03-09T13:19:34.523184+00:00 19994330.290000081062 28999999.993999991566 27869999.979000028223 3960454.898000001907 60378.555272155 2024-03-09T13:19:35.514191+00:00 19994330.289999961853 29000000.004999998957 27870000.066999908537 3963852.986000000965 60378.555283815 2024-03-09T13:19:36.521567+00:00 19994330.289000030607 28999999.991000000387 27869999.924000021070 3964924.027999997139 60378.555295290 2024-03-09T13:19:37.513070+00:00 19994330.296000000089 29000000.004000011832 27869999.983000040054 3962254.995000004768 60378.555306944 2024-03-09T13:19:38.519949+00:00 19994330.287000000477 28999999.979000028223 27870000.019999980927 3964972.026000022888 60378.555318420 2024-03-09T13:19:39.511452+00:00 19994330.291999999434 29000000.041999999434 27869999.983000040054 3960304.907999991905 60378.555330079 2024-03-09T13:19:40.518827+00:00 19994330.291000001132 28999999.971000019461 27870000.028999920934 3960825.021000028122 60378.555341549 2024-03-09T13:19:41.509834+00:00 19994330.285999998450 28999999.974999960512 27869999.986999988556 3960126.047999978065 60378.555353208 2024-03-09T13:19:42.517210+00:00 19994330.293000001460 29000000.041000008583 27869999.971000079066 3964927.018999993801 60378.555364862 2024-03-09T13:19:43.524089+00:00 19994330.287000000477 28999999.991000000387 27870000.054999951273 3962332.973999977112 60378.555376338 2024-03-09T13:19:44.515592+00:00 19994330.291999999434 29000000.024999979883 27869999.981000069529 3961748.009000002872 60378.555387997 2024-03-09T13:19:45.522967+00:00 19994330.293000008911 28999999.950000051409 27870000.013999938965 3965059.960000038147 60378.555399467 2024-03-09T13:19:46.513975+00:00 19994330.287000000477 29000000.019999980927 27869999.968000050634 3956549.106000006199 60378.555411126 2024-03-09T13:19:47.521350+00:00 19994330.290999978781 29000000.016999959946 27869999.991999980062 3959753.884000002872 60378.555422597 2024-03-09T13:19:48.512357+00:00 19994330.291000008583 28999999.976000070572 27870000.031000021845 3960965.019999980927 60378.555434256 2024-03-09T13:19:49.519732+00:00 19994330.289000000805 28999999.995999928564 27869999.992999911308 3958720.995000004768 60378.555445726 2024-03-09T13:19:50.510739+00:00 19994330.288000021130 29000000.014000058174 27869999.996999979019 3962281.958000003826 60378.555457386 2024-03-09T13:19:51.518114+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3959371.053999959957 60378.555468855 2024-03-09T13:19:52.509122+00:00 19994330.295999940485 29000000.003000020981 27869999.959000110626 3961501.071000040043 60378.555480515 2024-03-09T13:19:53.516497+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3958632.976000010967 60378.555492174 2024-03-09T13:19:54.523871+00:00 19994330.290000021458 28999999.991000059992 27869999.993999999017 3960962.006999969017 60378.555503645 2024-03-09T13:19:55.514879+00:00 19994330.291999999434 29000000.029000040144 27870000.062999989837 3963958.984999955166 60378.555515304 2024-03-09T13:19:56.522255+00:00 19994330.287000000477 29000000.000000000000 27869999.973000001162 3968227.014000058174 60378.555526774 2024-03-09T13:19:57.513262+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3962943.914999961853 60378.555538433 2024-03-09T13:19:58.520637+00:00 19994330.294000029564 29000000.004999998957 27870000.005000010133 3961586.095000029076 60378.555549909 2024-03-09T13:19:59.512140+00:00 19994330.288999971002 28999999.981999989599 27869999.984999980778 3966412.968000053894 60378.555561563 2024-03-09T13:20:00.519019+00:00 19994330.289000030607 28999999.958999991417 27869999.959000021219 3959820.975999950897 60378.555573033 2024-03-09T13:20:01.510027+00:00 19994330.291999999434 29000000.055999990553 27870000.061999980360 3962173.041000009049 60378.555584692 2024-03-09T13:20:02.517402+00:00 19994330.289999961853 28999999.986999988556 27869999.946000009775 3963065.909000039101 60378.555596346 2024-03-09T13:20:03.524281+00:00 19994330.291000008583 29000000.026999998838 27870000.097000028938 3958041.120999931823 60378.555607822 2024-03-09T13:20:04.515784+00:00 19994330.290000021458 28999999.956000011414 27869999.905999958515 3954398.957000017166 60378.555619481 2024-03-09T13:20:05.523159+00:00 19994330.289999961853 29000000.031999990344 27870000.076000031084 3957250.957000017166 60378.555630951 2024-03-09T13:20:06.514166+00:00 19994330.287000060081 29000000.017000000924 27869999.951999958605 3962067.136000037193 60378.555642610 2024-03-09T13:20:07.521541+00:00 19994330.289999961853 28999999.986000001431 27869999.999000009149 3961278.015999913216 60378.555654086 2024-03-09T13:20:08.513045+00:00 19994330.294999960810 28999999.951000008732 27869999.962000008672 3957798.848999977112 60378.555665740 2024-03-09T13:20:09.519924+00:00 19994330.289000030607 29000000.039000000805 27870000.041000008583 3968061.006000041962 60378.555677216 2024-03-09T13:20:10.511427+00:00 19994330.289000030607 29000000.009999990463 27870000.035999950022 3958583.108000040054 60378.555688875 2024-03-09T13:20:11.518802+00:00 19994330.292999979109 28999999.999000009149 27869999.990000009537 3959017.896999955177 60378.555700345 2024-03-09T13:20:12.509810+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3957444.034000039101 60378.555712004 2024-03-09T13:20:13.517185+00:00 19994330.287999991328 28999999.979999959469 27869999.950999978930 3956588.023999928962 60378.555723658 2024-03-09T13:20:14.524064+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3959962.916000009049 60378.555735134 2024-03-09T13:20:15.515567+00:00 19994330.290000081062 28999999.978000041097 27869999.983999971300 3962230.942000031006 60378.555746793 2024-03-09T13:20:16.522944+00:00 19994330.291000008583 29000000.016999959946 27869999.997000098228 3956965.087000011932 60378.555758263 2024-03-09T13:20:17.513950+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3956735.125000000000 60378.555769923 2024-03-09T13:20:18.521325+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3961245.855999947060 60378.555781393 2024-03-09T13:20:19.512332+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3961431.060000061989 60378.555793052 2024-03-09T13:20:20.519707+00:00 19994330.291000008583 29000000.031999949366 27870000.003000020981 3961494.968999981880 60378.555804528 2024-03-09T13:20:21.511210+00:00 19994330.290000081062 28999999.975000079721 27869999.950999978930 3956318.009999989998 60378.555816181 2024-03-09T13:20:22.518089+00:00 19994330.292999979109 29000000.005999919027 27870000.039999961853 3959488.950000048149 60378.555827657 2024-03-09T13:20:23.509592+00:00 19994330.289000030607 29000000.024000048637 27870000.082000020891 3957597.024999976158 60378.555839317 2024-03-09T13:20:24.516968+00:00 19994330.291999939829 28999999.972999930382 27869999.968999978155 3961226.925999999046 60378.555850971 2024-03-09T13:20:25.523847+00:00 19994330.289999961853 28999999.991000059992 27869999.973999980837 3962230.075999975204 60378.555862446 2024-03-09T13:20:26.515350+00:00 19994330.290000081062 29000000.026999950409 27869999.986000061035 3957039.899999976158 60378.555874100 2024-03-09T13:20:27.522229+00:00 19994330.286999940872 28999999.980000019073 27870000.013999938965 3956301.101999998093 60378.555885576 2024-03-09T13:20:28.513733+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3955784.981000065804 60378.555897229 2024-03-09T13:20:29.520612+00:00 19994330.293999910355 29000000.011999960989 27870000.037000060081 3955986.031000018120 60378.555908705 2024-03-09T13:20:30.512115+00:00 19994330.290000081062 29000000.029999971390 27870000.011999960989 3962264.041999936104 60378.555920364 2024-03-09T13:20:31.519490+00:00 19994330.289999999106 29000000.008000019938 27869999.968000050634 3963348.894999980927 60378.555931835 2024-03-09T13:20:32.510497+00:00 19994330.293000001460 28999999.968000050634 27869999.988999959081 3964790.024000049103 60378.555943494 2024-03-09T13:20:33.517872+00:00 19994330.289999999106 29000000.000000000000 27870000.021999999881 3960909.052999972831 60378.555954964 2024-03-09T13:20:34.508880+00:00 19994330.290000010282 29000000.012999888510 27870000.000999998301 3961255.004000068177 60378.555966623 2024-03-09T13:20:35.516255+00:00 19994330.288999989629 29000000.012000080198 27869999.996000010520 3963460.949000000954 60378.555978277 2024-03-09T13:20:36.523136+00:00 19994330.292000010610 28999999.973999980837 27869999.966000009328 3962037.030999898911 60378.555989753 2024-03-09T13:20:37.514637+00:00 19994330.285999998450 29000000.018000010401 27870000.043999999762 3963840.963000059128 60378.556001407 2024-03-09T13:20:38.521520+00:00 19994330.291000008583 28999999.955000039190 27869999.953999999911 3961817.055999993812 60378.556012882 2024-03-09T13:20:39.513020+00:00 19994330.294999990612 29000000.067999958992 27870000.067999988794 3961501.070999979973 60378.556024536 2024-03-09T13:20:40.519899+00:00 19994330.289999991655 28999999.984000001103 27869999.946000009775 3957930.898000001907 60378.556036011 2024-03-09T13:20:41.511402+00:00 19994330.291000008583 28999999.982000000775 27870000.011999990791 3960888.029999970924 60378.556047665 2024-03-09T13:20:42.518281+00:00 19994330.286000009626 29000000.031999990344 27870000.029999971390 3962068.041000009049 60378.556059141 2024-03-09T13:20:43.509784+00:00 19994330.292999979109 28999999.956999998540 27869999.967000011355 3965583.836000084877 60378.556070795 2024-03-09T13:20:44.516664+00:00 19994330.285000029951 29000000.022000011057 27870000.006000038236 3968162.080999969970 60378.556082454 2024-03-09T13:20:45.524039+00:00 19994330.291999999434 28999999.972999989986 27869999.977999988943 3962507.034000039101 60378.556093924 2024-03-09T13:20:46.515046+00:00 19994330.292999979109 29000000.029000010341 27870000.028999980539 3965211.988999962807 60378.556105583 2024-03-09T13:20:47.522421+00:00 19994330.290000021458 28999999.961999978870 27869999.993000030518 3962496.023999928962 60378.556117059 2024-03-09T13:20:48.513924+00:00 19994330.291999999434 29000000.046999990940 27870000.035999950022 3959090.957000017166 60378.556128719 2024-03-09T13:20:49.521300+00:00 19994330.289999961853 28999999.997000038624 27869999.977000001818 3961480.027999997139 60378.556140189 2024-03-09T13:20:50.512307+00:00 19994330.288000050932 28999999.975999951363 27869999.991000059992 3960043.963000059128 60378.556151848 2024-03-09T13:20:51.519683+00:00 19994330.288999971002 29000000.027000010014 27870000.000000000000 3962358.008999944199 60378.556163318 2024-03-09T13:20:52.510689+00:00 19994330.291000008583 29000000.013999998569 27870000.023999929428 3958041.083999990951 60378.556174978 2024-03-09T13:20:53.518064+00:00 19994330.292999979109 28999999.976000010967 27870000.008000019938 3957115.924000024796 60378.556186448 2024-03-09T13:20:54.509072+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3960512.993000030983 60378.556198107 2024-03-09T13:20:55.516447+00:00 19994330.292999979109 29000000.031000021845 27870000.054000020027 3961239.047999978065 60378.556209761 2024-03-09T13:20:56.523326+00:00 19994330.288999971002 28999999.987999979407 27869999.993000030518 3957835.988000034820 60378.556221236 2024-03-09T13:20:57.514829+00:00 19994330.289999961853 29000000.012000020593 27869999.977999929339 3962512.000999927986 60378.556232890 2024-03-09T13:20:58.521709+00:00 19994330.290000081062 29000000.000999990851 27869999.990000009537 3956435.871000051033 60378.556244366 2024-03-09T13:20:59.513212+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3964820.024000049103 60378.556256020 2024-03-09T13:21:00.520091+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3965268.053999900818 60378.556267495 2024-03-09T13:21:01.511594+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3965823.994000076782 60378.556279154 2024-03-09T13:21:02.518969+00:00 19994330.292000059038 29000000.036000009626 27869999.986000061035 3966011.047999978065 60378.556290625 2024-03-09T13:21:03.509977+00:00 19994330.294000029564 28999999.975999951363 27869999.972999930382 3959448.013000010978 60378.556302284 2024-03-09T13:21:04.517352+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3963336.018999934196 60378.556313760 2024-03-09T13:21:05.508855+00:00 19994330.289000030607 28999999.936000108719 27869999.919000029564 3961665.922000051010 60378.556325414 2024-03-09T13:21:06.515734+00:00 19994330.288999918848 29000000.024999979883 27870000.108999971300 3964218.978000044823 60378.556337073 2024-03-09T13:21:07.523109+00:00 19994330.290000081062 29000000.029999971390 27869999.947000030428 3961051.986999989022 60378.556348543 2024-03-09T13:21:08.514116+00:00 19994330.289999961853 28999999.960999969393 27869999.990999940783 3958768.100999950897 60378.556360202 2024-03-09T13:21:09.521492+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3963824.861000061035 60378.556371678 2024-03-09T13:21:10.512995+00:00 19994330.294999960810 29000000.037000060081 27870000.067000031471 3959929.056999921799 60378.556383332 2024-03-09T13:21:11.519874+00:00 19994330.284000039101 28999999.926999930292 27869999.943999998271 3962047.047000051010 60378.556394808 2024-03-09T13:21:12.511377+00:00 19994330.291999939829 29000000.002000089735 27869999.949999999255 3960419.046999930870 60378.556406461 2024-03-09T13:21:13.518257+00:00 19994330.293000098318 29000000.049000021070 27870000.061000000685 3966233.960000038147 60378.556417937 2024-03-09T13:21:14.509760+00:00 19994330.283999919891 28999999.995999928564 27869999.989000011235 3960013.935000061989 60378.556429591 2024-03-09T13:21:15.516639+00:00 19994330.290000081062 28999999.968999978155 27869999.982000008225 3959944.123999952804 60378.556441066 2024-03-09T13:21:16.508142+00:00 19994330.291999939829 29000000.034000039101 27870000.030000001192 3963843.935999989975 60378.556452726 2024-03-09T13:21:17.515517+00:00 19994330.291000008583 28999999.953999999911 27869999.968999978155 3960948.041000009049 60378.556464380 2024-03-09T13:21:18.522396+00:00 19994330.296000000089 28999999.997999999672 27869999.957000020891 3959691.980000019073 60378.556475855 2024-03-09T13:21:19.513900+00:00 19994330.287999991328 29000000.026999998838 27870000.040999978781 3961973.907999991905 60378.556487515 2024-03-09T13:21:20.521275+00:00 19994330.289999961853 29000000.013000000268 27870000.003000020981 3959676.036000012886 60378.556498985 2024-03-09T13:21:21.512282+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3962368.023999928962 60378.556510644 2024-03-09T13:21:22.519657+00:00 19994330.287000060081 28999999.978000018746 27870000.015999969095 3959749.985000013839 60378.556522114 2024-03-09T13:21:23.510665+00:00 19994330.288999918848 28999999.993999991566 27869999.947000030428 3958544.031000018120 60378.556533773 2024-03-09T13:21:24.518040+00:00 19994330.292000059038 29000000.023999989033 27870000.040000021458 3960555.039999961853 60378.556545244 2024-03-09T13:21:25.509047+00:00 19994330.291999999434 29000000.022999998182 27870000.065999981016 3962554.958999990951 60378.556556903 2024-03-09T13:21:26.516422+00:00 19994330.289000000805 28999999.977999988943 27869999.926999989897 3961765.025000094902 60378.556568379 2024-03-09T13:21:27.507924+00:00 19994330.293000001460 28999999.978000041097 27869999.971999999136 3962998.951999903191 60378.556580038 2024-03-09T13:21:28.515301+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3961604.972000002861 60378.556591692 2024-03-09T13:21:29.522180+00:00 19994330.289999991655 29000000.020999971777 27869999.985000070184 3957129.057000041008 60378.556603162 2024-03-09T13:21:30.513187+00:00 19994330.290000010282 29000000.028000000864 27870000.052999969572 3961887.034000039101 60378.556614821 2024-03-09T13:21:31.520562+00:00 19994330.292000010610 28999999.961000028998 27869999.978999968618 3960541.921999930870 60378.556626297 2024-03-09T13:21:32.512065+00:00 19994330.288999971002 29000000.005999978632 27870000.031000021845 3965906.101000071038 60378.556637951 2024-03-09T13:21:33.518945+00:00 19994330.293999999762 28999999.988000039011 27869999.944000009447 3969758.962999939919 60378.556649426 2024-03-09T13:21:34.510448+00:00 19994330.290000021458 29000000.024999979883 27870000.005999919027 3958037.008000016212 60378.556661080 2024-03-09T13:21:35.517327+00:00 19994330.290999978781 29000000.012000020593 27870000.035000089556 3966263.963000059128 60378.556672556 2024-03-09T13:21:36.508830+00:00 19994330.291000008583 28999999.947000030428 27869999.913999918848 3966236.020999907982 60378.556684209 2024-03-09T13:21:37.515709+00:00 19994330.287000000477 29000000.035999890417 27870000.057000041008 3957726.929000020027 60378.556695869 2024-03-09T13:21:38.523085+00:00 19994330.288999971002 28999999.977000001818 27870000.032999988645 3960378.068000078201 60378.556707339 2024-03-09T13:21:39.514092+00:00 19994330.291000008583 29000000.009000059217 27869999.978000041097 3957433.969999908935 60378.556718999 2024-03-09T13:21:40.521467+00:00 19994330.290000021458 28999999.983999971300 27869999.978999968618 3962566.041000009049 60378.556730474 2024-03-09T13:21:41.512970+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3954049.902000070084 60378.556742128 2024-03-09T13:21:42.519849+00:00 19994330.291999999434 28999999.995000001043 27870000.049000021070 3964755.054000020027 60378.556753604 2024-03-09T13:21:43.511352+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3959946.989999889862 60378.556765257 2024-03-09T13:21:44.518232+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3964173.035000085831 60378.556776733 2024-03-09T13:21:45.509735+00:00 19994330.292999979109 29000000.039000030607 27870000.055999990553 3959235.052999972831 60378.556788392 2024-03-09T13:21:46.517110+00:00 19994330.287000000477 28999999.983000040054 27869999.916000008583 3964368.965000032913 60378.556799863 2024-03-09T13:21:47.508117+00:00 19994330.289999961853 29000000.015999909490 27870000.016000028700 3965276.967000008095 60378.556811522 2024-03-09T13:21:48.515492+00:00 19994330.294000029564 29000000.022000070661 27870000.023999929428 3962048.954999924172 60378.556823175 2024-03-09T13:21:49.522371+00:00 19994330.291000008583 28999999.941999908537 27870000.017000079155 3964610.031000018120 60378.556834651 2024-03-09T13:21:50.513875+00:00 19994330.289999961853 29000000.045000080019 27870000.021999999881 3964371.965000032913 60378.556846311 2024-03-09T13:21:51.521250+00:00 19994330.290000021458 29000000.000000000000 27869999.969999991357 3965811.129999995232 60378.556857781 2024-03-09T13:21:52.512257+00:00 19994330.287999991328 28999999.980999950320 27870000.015999998897 3961972.924999951851 60378.556869440 2024-03-09T13:21:53.519632+00:00 19994330.289000030607 29000000.001999970526 27869999.949999999255 3965134.046000003815 60378.556880910 2024-03-09T13:21:54.510640+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3961343.901000022888 60378.556892570 2024-03-09T13:21:55.518015+00:00 19994330.292999979109 28999999.993999999017 27870000.072000000626 3966564.034999967087 60378.556904039 2024-03-09T13:21:56.509022+00:00 19994330.296999931335 29000000.006999999285 27869999.940000001341 3960843.929000020027 60378.556915699 2024-03-09T13:21:57.516397+00:00 19994330.286000009626 29000000.002999991179 27870000.056999981403 3960250.055999993812 60378.556927175 2024-03-09T13:21:58.507900+00:00 19994330.289999961853 28999999.959000010043 27869999.958000000566 3965623.022000073921 60378.556938834 2024-03-09T13:21:59.515276+00:00 19994330.287000060081 29000000.039999991655 27870000.018999990076 3969654.047999978065 60378.556950488 2024-03-09T13:22:00.522155+00:00 19994330.292000059038 28999999.980000019073 27869999.989000018686 3959731.013999938965 60378.556961964 2024-03-09T13:22:01.513658+00:00 19994330.287999991328 29000000.040999978781 27869999.973999980837 3961480.984000086784 60378.556973618 2024-03-09T13:22:02.520537+00:00 19994330.289999961853 28999999.947000030428 27869999.970000028610 3960854.952999948990 60378.556985093 2024-03-09T13:22:03.512040+00:00 19994330.294000029564 29000000.023999989033 27870000.037999991328 3957517.050999999046 60378.556996747 2024-03-09T13:22:04.518919+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3957058.957000017166 60378.557008223 2024-03-09T13:22:05.510423+00:00 19994330.292999979109 29000000.002999961376 27870000.072999950498 3963436.051999927033 60378.557019876 2024-03-09T13:22:06.517302+00:00 19994330.289000030607 28999999.967999991030 27869999.919000029564 3962934.957000017166 60378.557031352 2024-03-09T13:22:07.508805+00:00 19994330.288999918848 29000000.048000041395 27870000.043999969959 3959777.016000031959 60378.557043006 2024-03-09T13:22:08.515684+00:00 19994330.289000030607 28999999.994000021368 27869999.941999968141 3965037.919000030030 60378.557054481 2024-03-09T13:22:09.507188+00:00 19994330.291000008583 28999999.979999959469 27870000.071000099182 3959970.044999957085 60378.557066135 2024-03-09T13:22:10.514067+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3958669.103999971878 60378.557077794 2024-03-09T13:22:11.521442+00:00 19994330.291999939829 29000000.004000011832 27869999.990999940783 3956929.955999999773 60378.557089265 2024-03-09T13:22:12.512449+00:00 19994330.292000059038 29000000.010999921709 27870000.055000070482 3956716.970000000205 60378.557100924 2024-03-09T13:22:13.519824+00:00 19994330.289999961853 28999999.991000059992 27869999.967000011355 3956534.983000000939 60378.557112394 2024-03-09T13:22:14.510831+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3963536.053999998141 60378.557124053 2024-03-09T13:22:15.518207+00:00 19994330.291999939829 28999999.945999979973 27869999.977000001818 3959954.926000002772 60378.557135523 2024-03-09T13:22:16.509214+00:00 19994330.286000009626 29000000.026999950409 27869999.980000019073 3961357.073999997228 60378.557147183 2024-03-09T13:22:17.516589+00:00 19994330.292000059038 29000000.016000028700 27870000.034999970347 3962542.978000000119 60378.557158653 2024-03-09T13:22:18.507596+00:00 19994330.286999940872 29000000.009999990463 27869999.995999928564 3964829.951000000816 60378.557170312 2024-03-09T13:22:19.514971+00:00 19994330.293000001460 28999999.978999968618 27870000.000000000000 3960297.069999999832 60378.557181966 2024-03-09T13:22:20.521850+00:00 19994330.293999999762 29000000.018000010401 27869999.999000068754 3963287.946999996901 60378.557193441 2024-03-09T13:22:21.513354+00:00 19994330.287999998778 28999999.973000049591 27869999.981999989599 3964414.032000004780 60378.557205101 2024-03-09T13:22:22.520728+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3959457.070999994874 60378.557216571 2024-03-09T13:22:23.511736+00:00 19994330.288999989629 29000000.003999948502 27870000.008000019938 3962984.852000006009 60378.557228230 2024-03-09T13:22:24.519111+00:00 19994330.290000010282 29000000.055999990553 27870000.054000020027 3964488.011999994982 60378.557239701 2024-03-09T13:22:25.510119+00:00 19994330.291000008583 28999999.952000018209 27869999.932000041008 3966146.030000001192 60378.557251360 2024-03-09T13:22:26.517494+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3963936.983000002801 60378.557262836 2024-03-09T13:22:27.508997+00:00 19994330.293000008911 28999999.995000001043 27869999.952999949455 3958522.017000005115 60378.557274489 2024-03-09T13:22:28.515876+00:00 19994330.289000000805 29000000.028999920934 27870000.013000000268 3961813.919999986887 60378.557285965 2024-03-09T13:22:29.507379+00:00 19994330.291999999434 29000000.026000019163 27870000.087999999523 3962397.094000012148 60378.557297619 2024-03-09T13:22:30.514259+00:00 19994330.289000000805 28999999.963000059128 27869999.973999999464 3960945.004999995232 60378.557309278 2024-03-09T13:22:31.521634+00:00 19994330.288999971002 29000000.017999999225 27869999.943999990821 3958551.929000005126 60378.557320754 2024-03-09T13:22:32.513137+00:00 19994330.290000021458 28999999.993999999017 27870000.036000009626 3963529.008000000846 60378.557332408 2024-03-09T13:22:33.520016+00:00 19994330.292999979109 28999999.991000000387 27869999.945999979973 3961167.037000000011 60378.557343883 2024-03-09T13:22:34.511519+00:00 19994330.287000000477 29000000.013999998569 27870000.030000001192 3962753.990999997128 60378.557355537 2024-03-09T13:22:35.518398+00:00 19994330.291000008583 29000000.017999991775 27869999.997000008821 3960931.024999991059 60378.557367013 2024-03-09T13:22:36.509902+00:00 19994330.292999979109 28999999.967000011355 27869999.974999990314 3963102.033000006806 60378.557378672 2024-03-09T13:22:37.517279+00:00 19994330.289000030607 28999999.999000009149 27870000.025000039488 3959566.019999995828 60378.557390142 2024-03-09T13:22:38.508284+00:00 19994330.289999961853 29000000.000999990851 27870000.010999981314 3964139.875000000000 60378.557401801 2024-03-09T13:22:39.515660+00:00 19994330.287000000477 29000000.006000008434 27869999.982999980450 3960963.108999996912 60378.557413272 2024-03-09T13:22:40.506667+00:00 19994330.291000008583 28999999.991999980062 27869999.992000039667 3959734.922000005841 60378.557424931 2024-03-09T13:22:41.514042+00:00 19994330.290000021458 29000000.022000011057 27869999.995999988168 3965378.984999998938 60378.557436584 2024-03-09T13:22:42.520921+00:00 19994330.291999999434 28999999.991000000387 27870000.042999979109 3961865.055000007153 60378.557448060 2024-03-09T13:22:43.512424+00:00 19994330.291000008583 29000000.022000011057 27870000.023999989033 3959117.998999997973 60378.557459714 2024-03-09T13:22:44.519303+00:00 19994330.291000008583 28999999.931999981403 27869999.948000010103 3963752.970999985933 60378.557471190 2024-03-09T13:22:45.510806+00:00 19994330.288999971002 29000000.028000000864 27870000.010999981314 3962333.009000002872 60378.557482849 2024-03-09T13:22:46.518182+00:00 19994330.291000008583 29000000.005999978632 27870000.029000040144 3959858.055000007153 60378.557494319 2024-03-09T13:22:47.509189+00:00 19994330.289000030607 28999999.989000018686 27869999.955999970436 3962119.928000003099 60378.557505979 2024-03-09T13:22:48.516563+00:00 19994330.289999961853 29000000.013999998569 27869999.975999951363 3959410.949000000954 60378.557517449 2024-03-09T13:22:49.507571+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3959575.109999984968 60378.557529108 2024-03-09T13:22:50.514947+00:00 19994330.294999960810 29000000.000000000000 27870000.002000089735 3962339.013000010978 60378.557540584 2024-03-09T13:22:51.506450+00:00 19994330.290000081062 29000000.028999920934 27870000.008000019938 3958882.902999997139 60378.557552238 2024-03-09T13:22:52.513329+00:00 19994330.288999918848 28999999.942999958992 27869999.991999980062 3964852.013000010978 60378.557563897 2024-03-09T13:22:53.520703+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3963020.083000003826 60378.557575367 2024-03-09T13:22:54.511711+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3960438.948999971151 60378.557587027 2024-03-09T13:22:55.519086+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3964007.971000016201 60378.557598496 2024-03-09T13:22:56.510093+00:00 19994330.288000110537 29000000.032999988645 27870000.034999970347 3956974.014999986161 60378.557610156 2024-03-09T13:22:57.517469+00:00 19994330.290999889374 28999999.985000010580 27869999.993000030518 3958299.050999999046 60378.557621632 2024-03-09T13:22:58.508972+00:00 19994330.293000098318 29000000.004999998957 27870000.016000028700 3957703.983000009786 60378.557633285 2024-03-09T13:22:59.515851+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3961342.011000006925 60378.557644761 2024-03-09T13:23:00.507354+00:00 19994330.292999979109 28999999.980000019073 27869999.974999900907 3956995.967000008095 60378.557656415 2024-03-09T13:23:01.514234+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3958861.083999990951 60378.557668074 2024-03-09T13:23:02.521609+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3959898.928000003099 60378.557679550 2024-03-09T13:23:03.513112+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3957487.032999991905 60378.557691203 2024-03-09T13:23:04.519991+00:00 19994330.292000059038 28999999.971000079066 27869999.965999960899 3961921.027000010014 60378.557702679 2024-03-09T13:23:05.511495+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3958137.009000002872 60378.557714333 2024-03-09T13:23:06.518373+00:00 19994330.292000059038 29000000.042999979109 27870000.067999958992 3955547.970999985933 60378.557725809 2024-03-09T13:23:07.509877+00:00 19994330.291999939829 29000000.001000050455 27870000.006000000983 3962763.907000004780 60378.557737462 2024-03-09T13:23:08.516756+00:00 19994330.289000030607 28999999.993999999017 27870000.013000000268 3964192.109999984968 60378.557748938 2024-03-09T13:23:09.508259+00:00 19994330.289000030607 29000000.000999990851 27869999.969999998808 3959625.941000015009 60378.557760598 2024-03-09T13:23:10.515635+00:00 19994330.288999918848 29000000.019999999553 27870000.021999999881 3960091.958999990951 60378.557772067 2024-03-09T13:23:11.506642+00:00 19994330.291000008583 28999999.971000000834 27869999.959999989718 3957170.075000017881 60378.557783727 2024-03-09T13:23:12.514017+00:00 19994330.291000008583 29000000.011999990791 27870000.034000009298 3958840.986000000965 60378.557795381 2024-03-09T13:23:13.520896+00:00 19994330.289000000805 28999999.978999998420 27869999.982999980450 3957797.041999996174 60378.557806856 2024-03-09T13:23:14.512399+00:00 19994330.291999999434 29000000.004000011832 27869999.969000011683 3963075.956999986898 60378.557818510 2024-03-09T13:23:15.519278+00:00 19994330.291999999434 28999999.969999998808 27870000.007999990135 3960627.967999995220 60378.557829986 2024-03-09T13:23:16.510782+00:00 19994330.289999991655 29000000.035999979824 27870000.046000000089 3962267.016000003088 60378.557841646 2024-03-09T13:23:17.518157+00:00 19994330.287999998778 29000000.008999999613 27869999.981999989599 3959657.060000001919 60378.557853115 2024-03-09T13:23:18.509164+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3959665.941000015009 60378.557864775 2024-03-09T13:23:19.516539+00:00 19994330.293999999762 28999999.993000030518 27870000.035000029951 3957298.986000000965 60378.557876245 2024-03-09T13:23:20.507546+00:00 19994330.287000000477 28999999.989000018686 27869999.995999988168 3960489.997999966145 60378.557887904 2024-03-09T13:23:21.514922+00:00 19994330.293999999762 29000000.039999961853 27869999.976000010967 3957118.089000045788 60378.557899374 2024-03-09T13:23:22.505929+00:00 19994330.290000021458 28999999.960000038147 27869999.983999971300 3956199.986999989022 60378.557911034 2024-03-09T13:23:23.513304+00:00 19994330.289000000805 28999999.975999951363 27869999.999000009149 3961160.953000009060 60378.557922693 2024-03-09T13:23:24.520679+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3956336.066999971867 60378.557934163 2024-03-09T13:23:25.511686+00:00 19994330.288000021130 29000000.010000050068 27869999.996000051498 3960530.926999986172 60378.557945822 2024-03-09T13:23:26.519061+00:00 19994330.289999961853 28999999.999000009149 27869999.990999940783 3958518.953000009060 60378.557957298 2024-03-09T13:23:27.510565+00:00 19994330.289000030607 29000000.008999940008 27870000.006000038236 3955437.058000028133 60378.557968952 2024-03-09T13:23:28.517444+00:00 19994330.293999969959 29000000.004000071436 27870000.021999958903 3963192.004000008106 60378.557980428 2024-03-09T13:23:29.508947+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3960146.953999996185 60378.557992081 2024-03-09T13:23:30.515827+00:00 19994330.288999971002 29000000.036000009626 27870000.047000050545 3956335.092000008095 60378.558003557 2024-03-09T13:23:31.507330+00:00 19994330.292999979109 28999999.944000009447 27869999.947999950498 3961018.961999952793 60378.558015211 2024-03-09T13:23:32.514208+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3957488.962000011932 60378.558026686 2024-03-09T13:23:33.505712+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3958999.068000019062 60378.558038340 2024-03-09T13:23:34.512591+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3961569.941999971867 60378.558050000 2024-03-09T13:23:35.519966+00:00 19994330.291999999434 29000000.005999919027 27869999.968999978155 3961221.992000042927 60378.558061469 2024-03-09T13:23:36.510973+00:00 19994330.290000021458 28999999.968999978155 27869999.994000080973 3964909.009999989998 60378.558073129 2024-03-09T13:23:37.518349+00:00 19994330.291999999434 29000000.057000041008 27870000.050999999046 3962724.953999996185 60378.558084605 2024-03-09T13:23:38.509852+00:00 19994330.290000021458 28999999.963000059128 27869999.993999961764 3961770.055999993812 60378.558096258 2024-03-09T13:23:39.516731+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3964542.004000008106 60378.558107734 2024-03-09T13:23:40.508235+00:00 19994330.291000008583 28999999.990999940783 27870000.054000020027 3961464.958000003826 60378.558119388 2024-03-09T13:23:41.515113+00:00 19994330.287999991328 28999999.985000010580 27869999.922999981791 3962790.034999967087 60378.558130864 2024-03-09T13:23:42.506617+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3960409.994000018109 60378.558142523 2024-03-09T13:23:43.513991+00:00 19994330.291999939829 29000000.021999958903 27870000.074000000954 3963551.014999986161 60378.558154177 2024-03-09T13:23:44.520871+00:00 19994330.288000110537 28999999.995000001043 27869999.950999978930 3962206.878000020981 60378.558165653 2024-03-09T13:23:45.512374+00:00 19994330.292999979109 28999999.999000001699 27870000.054000008851 3961215.113999962807 60378.558177306 2024-03-09T13:23:46.519254+00:00 19994330.291999939829 29000000.030999999493 27869999.981999989599 3957905.939999998081 60378.558188782 2024-03-09T13:23:47.510757+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3958906.025000036228 60378.558200441 2024-03-09T13:23:48.518131+00:00 19994330.289999961853 28999999.975999999791 27869999.967999991030 3963457.038999975193 60378.558211911 2024-03-09T13:23:49.509139+00:00 19994330.287999991328 28999999.971999999136 27869999.952999990433 3958467.953999996185 60378.558223571 2024-03-09T13:23:50.516513+00:00 19994330.290000081062 29000000.039999991655 27870000.050999999046 3964750.999000012875 60378.558235041 2024-03-09T13:23:51.507521+00:00 19994330.291000008583 28999999.985000010580 27870000.034000009298 3964606.012000023853 60378.558246700 2024-03-09T13:23:52.514897+00:00 19994330.292999979109 29000000.023999989033 27869999.984999980778 3964009.047999978065 60378.558258176 2024-03-09T13:23:53.506401+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3961059.064999998081 60378.558269829 2024-03-09T13:23:54.513279+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3962056.864000021946 60378.558281489 2024-03-09T13:23:55.520654+00:00 19994330.295000080019 29000000.032999988645 27869999.986999988556 3957340.995000004768 60378.558292959 2024-03-09T13:23:56.511661+00:00 19994330.286999940872 28999999.988000039011 27869999.981000009924 3963354.157999991905 60378.558304619 2024-03-09T13:23:57.519036+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3959264.904999970924 60378.558316094 2024-03-09T13:23:58.510539+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3962082.932000041008 60378.558327748 2024-03-09T13:23:59.517419+00:00 19994330.292999979109 28999999.992999970913 27869999.953000009060 3955823.083999990951 60378.558339218 2024-03-09T13:24:00.508426+00:00 19994330.289000030607 28999999.989000018686 27870000.055999990553 3961280.928999959957 60378.558350877 2024-03-09T13:24:01.515801+00:00 19994330.291000008583 29000000.007999960333 27869999.979999959469 3959309.029000043869 60378.558362347 2024-03-09T13:24:02.506809+00:00 19994330.289999961853 29000000.034000039101 27870000.039000030607 3960552.968999981880 60378.558374007 2024-03-09T13:24:03.514184+00:00 19994330.287999991328 28999999.946999970824 27869999.962999999523 3960220.941999971867 60378.558385483 2024-03-09T13:24:04.505687+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3962075.157000004780 60378.558397136 2024-03-09T13:24:05.512566+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3959339.874000012875 60378.558408796 2024-03-09T13:24:06.519941+00:00 19994330.291999999434 29000000.029000040144 27870000.011999960989 3959615.106000006199 60378.558420266 2024-03-09T13:24:07.510949+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3961176.021000028122 60378.558431925 2024-03-09T13:24:08.518324+00:00 19994330.289999999106 29000000.019999980927 27870000.047999981791 3966574.953999996185 60378.558443401 2024-03-09T13:24:09.509827+00:00 19994330.293999999762 28999999.949999928474 27869999.996000051498 3963720.034999967087 60378.558455055 2024-03-09T13:24:10.516706+00:00 19994330.287999998778 28999999.992000099272 27869999.923999909312 3968375.017000020016 60378.558466530 2024-03-09T13:24:11.508209+00:00 19994330.290999989957 29000000.041000008583 27870000.094000101089 3961613.976000010967 60378.558478190 2024-03-09T13:24:12.515585+00:00 19994330.289000000805 28999999.966999888420 27869999.986999988556 3962531.018000007141 60378.558489660 2024-03-09T13:24:13.506592+00:00 19994330.291000008583 29000000.045000080019 27869999.974999900907 3962628.922999978065 60378.558501319 2024-03-09T13:24:14.513967+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3960119.083999990951 60378.558512789 2024-03-09T13:24:15.504974+00:00 19994330.292999979109 29000000.011999960989 27870000.039000030607 3957109.959999979008 60378.558524448 2024-03-09T13:24:16.512349+00:00 19994330.291000008583 28999999.970000028610 27869999.982999920845 3962559.015000044834 60378.558536108 2024-03-09T13:24:17.519724+00:00 19994330.293999999762 29000000.001999970526 27869999.998000029474 3959718.006999969017 60378.558547578 2024-03-09T13:24:18.510732+00:00 19994330.284000009298 28999999.988000039011 27869999.985000010580 3963351.874000012875 60378.558559238 2024-03-09T13:24:19.518107+00:00 19994330.291999999434 29000000.049000021070 27870000.074000000954 3960450.064999998081 60378.558570707 2024-03-09T13:24:20.509114+00:00 19994330.288999971002 28999999.978999968618 27869999.927000049502 3957774.030000030994 60378.558582367 2024-03-09T13:24:21.516489+00:00 19994330.289000030607 28999999.993000030518 27870000.005999919027 3955978.968999981880 60378.558593843 2024-03-09T13:24:22.507993+00:00 19994330.291000008583 29000000.037000000477 27870000.042000059038 3961700.117999970913 60378.558605496 2024-03-09T13:24:23.514872+00:00 19994330.291999999434 28999999.967999998480 27869999.996999979019 3965318.949999988079 60378.558616972 2024-03-09T13:24:24.506375+00:00 19994330.292999979109 28999999.984999999404 27869999.943999998271 3961813.977000058163 60378.558628631 2024-03-09T13:24:25.513750+00:00 19994330.287999991328 29000000.006999999285 27870000.043000001460 3961927.951999961864 60378.558640101 2024-03-09T13:24:26.504758+00:00 19994330.291000008583 28999999.992999989539 27869999.954000011086 3960178.952000021935 60378.558651761 2024-03-09T13:24:27.512133+00:00 19994330.287999991328 29000000.005000028759 27870000.021999999881 3956856.110000013839 60378.558663414 2024-03-09T13:24:28.519012+00:00 19994330.293000038713 28999999.998999979347 27870000.037000000477 3960578.857999920845 60378.558674890 2024-03-09T13:24:29.510514+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3956259.038000106812 60378.558686544 2024-03-09T13:24:30.517394+00:00 19994330.299000021070 29000000.009999990463 27870000.006999999285 3960019.114999889862 60378.558698019 2024-03-09T13:24:31.508896+00:00 19994330.290000021458 29000000.004999998957 27869999.988000009209 3957342.898000001907 60378.558709674 2024-03-09T13:24:32.515777+00:00 19994330.288999971002 28999999.993000030518 27869999.991000000387 3963378.016000031959 60378.558721149 2024-03-09T13:24:33.507280+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3957506.981000065804 60378.558732803 2024-03-09T13:24:34.514159+00:00 19994330.289999961853 28999999.974999960512 27869999.927999969572 3963430.075999975204 60378.558744279 2024-03-09T13:24:35.505662+00:00 19994330.287999991328 29000000.032000008970 27869999.999000009149 3959287.932999968994 60378.558755932 2024-03-09T13:24:36.512541+00:00 19994330.290000081062 29000000.004000011832 27869999.994000021368 3959982.144999980927 60378.558767592 2024-03-09T13:24:37.519916+00:00 19994330.293999910355 28999999.982999980450 27870000.027000010014 3960904.912999988068 60378.558779067 2024-03-09T13:24:38.511420+00:00 19994330.287999991328 29000000.025000039488 27870000.001999970526 3960332.002000092994 60378.558790721 2024-03-09T13:24:39.518299+00:00 19994330.293000098318 28999999.987999979407 27870000.008000019938 3959908.037999988068 60378.558802197 2024-03-09T13:24:40.509802+00:00 19994330.289999961853 28999999.960999969393 27869999.981999989599 3963282.021999955177 60378.558813850 2024-03-09T13:24:41.516681+00:00 19994330.289999961853 29000000.043000098318 27870000.034999970347 3959292.911000012886 60378.558825326 2024-03-09T13:24:42.508184+00:00 19994330.289000030607 28999999.990999940783 27870000.020999971777 3959554.993000030983 60378.558836980 2024-03-09T13:24:43.515064+00:00 19994330.289999961853 28999999.970999959856 27869999.973000049591 3960490.013000010978 60378.558848456 2024-03-09T13:24:44.506567+00:00 19994330.290000081062 29000000.020000100136 27870000.004999998957 3956643.023000001907 60378.558860115 2024-03-09T13:24:45.513942+00:00 19994330.287999991328 29000000.021999958903 27869999.937999960035 3957706.878999948967 60378.558871585 2024-03-09T13:24:46.504949+00:00 19994330.291000008583 28999999.975000020117 27870000.048000101000 3960120.034000039101 60378.558883245 2024-03-09T13:24:47.512324+00:00 19994330.293999910355 29000000.005999919027 27869999.987999919802 3957567.148999928962 60378.558894898 2024-03-09T13:24:48.519204+00:00 19994330.287000060081 29000000.035000089556 27870000.058000091463 3963339.958000063896 60378.558906374 2024-03-09T13:24:49.510707+00:00 19994330.294000029564 28999999.960999969393 27869999.951999899000 3959785.998999952804 60378.558918028 2024-03-09T13:24:50.517586+00:00 19994330.286999940872 29000000.016999959946 27870000.027000069618 3959810.962000011932 60378.558929503 2024-03-09T13:24:51.509089+00:00 19994330.289000030607 29000000.007000088692 27869999.952999949455 3960025.037000060081 60378.558941157 2024-03-09T13:24:52.515968+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3960061.964999914169 60378.558952633 2024-03-09T13:24:53.507472+00:00 19994330.287999991328 28999999.997999910265 27870000.024999979883 3959104.144999980927 60378.558964292 2024-03-09T13:24:54.514846+00:00 19994330.293000098318 28999999.989000078291 27870000.007000088692 3962679.854000092018 60378.558975762 2024-03-09T13:24:55.505854+00:00 19994330.288999918848 29000000.021999958903 27870000.001999970526 3956524.015999913216 60378.558987422 2024-03-09T13:24:56.513230+00:00 19994330.292000059038 28999999.998000029474 27870000.061999920756 3961851.944000006188 60378.558998892 2024-03-09T13:24:57.504236+00:00 19994330.289999961853 29000000.000000000000 27869999.915000081062 3957652.070000051986 60378.559010551 2024-03-09T13:24:58.511612+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3960508.995999931823 60378.559022205 2024-03-09T13:24:59.518491+00:00 19994330.289999961853 28999999.965999998152 27869999.993999961764 3962861.913000106812 60378.559033681 2024-03-09T13:25:00.509994+00:00 19994330.291999999434 29000000.013000000268 27870000.001999970526 3961847.127999901772 60378.559045340 2024-03-09T13:25:01.517369+00:00 19994330.289999999106 29000000.025000009686 27870000.002000089735 3960637.930999993812 60378.559056810 2024-03-09T13:25:02.508376+00:00 19994330.290999989957 28999999.971999999136 27869999.947000000626 3956444.011000037193 60378.559068469 2024-03-09T13:25:03.515751+00:00 19994330.291000008583 29000000.024000000209 27870000.072000000626 3957862.009999989998 60378.559079945 2024-03-09T13:25:04.507255+00:00 19994330.289999991655 29000000.002999991179 27869999.973000001162 3957628.981000065804 60378.559091599 2024-03-09T13:25:05.514134+00:00 19994330.285999998450 28999999.984000001103 27869999.956999998540 3958633.030999898911 60378.559103074 2024-03-09T13:25:06.505637+00:00 19994330.291999999434 29000000.002999991179 27870000.035999998450 3958383.968000053894 60378.559114728 2024-03-09T13:25:07.512516+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3961796.019999980927 60378.559126387 2024-03-09T13:25:08.519891+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3962145.983999968041 60378.559137858 2024-03-09T13:25:09.510898+00:00 19994330.293000008911 28999999.971999999136 27869999.981000009924 3964928.018000007141 60378.559149517 2024-03-09T13:25:10.518274+00:00 19994330.291000008583 29000000.003000020981 27869999.992000009865 3961211.984000086784 60378.559160987 2024-03-09T13:25:11.509281+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3963753.014999986161 60378.559172647 2024-03-09T13:25:12.516656+00:00 19994330.290999978781 28999999.961000028998 27869999.953000009060 3964766.069000006188 60378.559184122 2024-03-09T13:25:13.508160+00:00 19994330.293000038713 29000000.050000008196 27870000.043999969959 3960806.925999999046 60378.559195776 2024-03-09T13:25:14.515039+00:00 19994330.283999979496 28999999.958999991417 27869999.956000030041 3960194.050999999046 60378.559207252 2024-03-09T13:25:15.506542+00:00 19994330.292999979109 29000000.000999990851 27870000.054000020027 3958944.996999979019 60378.559218905 2024-03-09T13:25:16.513421+00:00 19994330.290000021458 29000000.014999989420 27869999.991000000387 3961120.996000051033 60378.559230381 2024-03-09T13:25:17.504924+00:00 19994330.292999979109 29000000.025000039488 27869999.987999979407 3962404.942999958992 60378.559242040 2024-03-09T13:25:18.512299+00:00 19994330.290000021458 28999999.981999989599 27870000.000999990851 3959657.944999932777 60378.559253694 2024-03-09T13:25:19.519179+00:00 19994330.288999971002 28999999.982999920845 27870000.013000011444 3964632.071000099182 60378.559265170 2024-03-09T13:25:20.510682+00:00 19994330.291999999434 29000000.053000088781 27870000.035000029951 3966014.020999907982 60378.559276824 2024-03-09T13:25:21.517561+00:00 19994330.287000000477 28999999.965999960899 27869999.947000030428 3957485.961000084877 60378.559288300 2024-03-09T13:25:22.509064+00:00 19994330.290000021458 29000000.011000040919 27870000.016999959946 3959044.957999945153 60378.559299953 2024-03-09T13:25:23.515943+00:00 19994330.288999971002 28999999.972999930382 27869999.983000040054 3963576.072999954224 60378.559311429 2024-03-09T13:25:24.507447+00:00 19994330.293000038713 29000000.022999998182 27870000.050999999046 3956331.922000051010 60378.559323088 2024-03-09T13:25:25.514822+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3960451.976999998093 60378.559334558 2024-03-09T13:25:26.505829+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3956931.069000006188 60378.559346218 2024-03-09T13:25:27.513204+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3954961.003999948967 60378.559357688 2024-03-09T13:25:28.504211+00:00 19994330.294000029564 29000000.021000031382 27870000.003000020981 3957846.942000031006 60378.559369347 2024-03-09T13:25:29.511587+00:00 19994330.282999988645 28999999.988999959081 27869999.957999940962 3964295.042999982834 60378.559381006 2024-03-09T13:25:30.518962+00:00 19994330.294000029564 29000000.027000069618 27870000.032999988645 3961494.930999993812 60378.559392476 2024-03-09T13:25:31.509969+00:00 19994330.287999991328 28999999.957999940962 27869999.981999989599 3960384.101999998093 60378.559404136 2024-03-09T13:25:32.517344+00:00 19994330.291999939829 29000000.016000028700 27870000.039999961853 3961387.019000052940 60378.559415606 2024-03-09T13:25:33.508351+00:00 19994330.292000059038 28999999.996999979019 27870000.015000101179 3961364.009999989998 60378.559427265 2024-03-09T13:25:34.515726+00:00 19994330.288999918848 28999999.983999971300 27869999.950999978930 3958730.965000032913 60378.559438741 2024-03-09T13:25:35.507230+00:00 19994330.291000008583 29000000.027000069618 27870000.021999958903 3965451.913999915123 60378.559450395 2024-03-09T13:25:36.514109+00:00 19994330.289000030607 28999999.995999999344 27870000.021000031382 3963036.223000050057 60378.559461870 2024-03-09T13:25:37.505612+00:00 19994330.289999961853 29000000.013000000268 27869999.971999999136 3962735.827999948990 60378.559473524 2024-03-09T13:25:38.512491+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3961349.010000110138 60378.559485000 2024-03-09T13:25:39.503996+00:00 19994330.292000059038 28999999.958000000566 27869999.927999969572 3964106.025999904145 60378.559496654 2024-03-09T13:25:40.510874+00:00 19994330.291000008583 29000000.001999989152 27870000.003000020981 3960948.972000002861 60378.559508313 2024-03-09T13:25:41.518249+00:00 19994330.291999939829 28999999.983000010252 27869999.980999998748 3963789.072000027169 60378.559519783 2024-03-09T13:25:42.509256+00:00 19994330.292000059038 29000000.008999999613 27870000.096999999136 3962649.906000018120 60378.559531442 2024-03-09T13:25:43.516631+00:00 19994330.286000009626 28999999.996999979019 27869999.952999990433 3962920.996000051033 60378.559542918 2024-03-09T13:25:44.508134+00:00 19994330.287999991328 29000000.043999999762 27870000.025000009686 3962433.033999919891 60378.559554572 2024-03-09T13:25:45.515014+00:00 19994330.289999961853 28999999.967999991030 27869999.956999998540 3963421.978999971878 60378.559566048 2024-03-09T13:25:46.506517+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3962181.103000044823 60378.559577702 2024-03-09T13:25:47.513396+00:00 19994330.287000060081 28999999.994000021368 27869999.958999991417 3959377.896999955177 60378.559589177 2024-03-09T13:25:48.504899+00:00 19994330.294000029564 29000000.004999998957 27870000.032000008970 3961884.101999998093 60378.559600837 2024-03-09T13:25:49.512275+00:00 19994330.291000008583 28999999.960999969393 27869999.951999988407 3964604.869000076782 60378.559612490 2024-03-09T13:25:50.519154+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3962856.041999936104 60378.559623966 2024-03-09T13:25:51.510657+00:00 19994330.290000081062 28999999.988000039011 27870000.037999991328 3964133.062000035774 60378.559635620 2024-03-09T13:25:52.517536+00:00 19994330.288999918848 29000000.018999990076 27869999.970000028610 3962954.996000051033 60378.559647095 2024-03-09T13:25:53.509039+00:00 19994330.290000081062 29000000.009999990463 27870000.020999971777 3960132.936999917030 60378.559658749 2024-03-09T13:25:54.515919+00:00 19994330.289999999106 28999999.969000041485 27869999.988000039011 3963133.029000043869 60378.559670225 2024-03-09T13:25:55.507422+00:00 19994330.290000010282 29000000.023999929428 27869999.969999969006 3958553.945999979973 60378.559681884 2024-03-09T13:25:56.514797+00:00 19994330.293000001460 28999999.975000020117 27870000.039000030607 3959085.953999996185 60378.559693354 2024-03-09T13:25:57.505803+00:00 19994330.291999999434 29000000.057999968529 27870000.060999989510 3958510.087000011932 60378.559705013 2024-03-09T13:25:58.513179+00:00 19994330.289000000805 28999999.938000079244 27869999.958999991417 3960567.960000038147 60378.559716484 2024-03-09T13:25:59.504187+00:00 19994330.289999991655 29000000.041000008583 27870000.014000058174 3960226.020999907982 60378.559728143 2024-03-09T13:26:00.511562+00:00 19994330.287000000477 28999999.988999959081 27869999.966999888420 3962079.118000030983 60378.559739802 2024-03-09T13:26:01.518937+00:00 19994330.289000000805 28999999.985000010580 27869999.978000041097 3964643.873000026215 60378.559751273 2024-03-09T13:26:02.509944+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3959819.103999971878 60378.559762932 2024-03-09T13:26:03.517319+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3957871.875000000000 60378.559774402 2024-03-09T13:26:04.508326+00:00 19994330.291999999434 28999999.959999918938 27869999.967999938875 3960701.049000024796 60378.559786061 2024-03-09T13:26:05.515701+00:00 19994330.289000000805 29000000.034000039101 27870000.060999989510 3963625.968999981880 60378.559797531 2024-03-09T13:26:06.506709+00:00 19994330.292999979109 28999999.978000041097 27869999.994000080973 3959618.157000064850 60378.559809191 2024-03-09T13:26:07.514084+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3956453.881999969017 60378.559820661 2024-03-09T13:26:08.505091+00:00 19994330.290000021458 29000000.033999919891 27870000.024000048637 3960187.898999928962 60378.559832320 2024-03-09T13:26:09.512467+00:00 19994330.290000021458 28999999.996000051498 27869999.963999990374 3963891.139000058174 60378.559843796 2024-03-09T13:26:10.503970+00:00 19994330.289999961853 28999999.957999940962 27869999.981999989599 3956325.065000057220 60378.559855449 2024-03-09T13:26:11.510849+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3966243.864999889862 60378.559867109 2024-03-09T13:26:12.518224+00:00 19994330.290000021458 28999999.993000030518 27869999.974000100046 3961136.047000051010 60378.559878579 2024-03-09T13:26:13.509231+00:00 19994330.288999971002 29000000.015999998897 27870000.018999930471 3961443.975000023842 60378.559890239 2024-03-09T13:26:14.516606+00:00 19994330.294000029564 28999999.997000001371 27870000.019999980927 3962670.041000009049 60378.559901714 2024-03-09T13:26:15.508110+00:00 19994330.287000000477 29000000.002000000328 27869999.975000020117 3960684.996999979019 60378.559913368 2024-03-09T13:26:16.514989+00:00 19994330.288999971002 28999999.993999999017 27870000.032999988645 3963859.013000010978 60378.559924844 2024-03-09T13:26:17.506492+00:00 19994330.290000021458 28999999.991000011563 27869999.968999978155 3961382.873999952804 60378.559936497 2024-03-09T13:26:18.513371+00:00 19994330.292999979109 29000000.062999989837 27870000.028000000864 3958617.114000082016 60378.559947973 2024-03-09T13:26:19.504874+00:00 19994330.290000021458 28999999.974000010639 27870000.048000000417 3958149.975999950897 60378.559959627 2024-03-09T13:26:20.511754+00:00 19994330.291999999434 28999999.962999999523 27869999.881000000983 3962498.047999978065 60378.559971103 2024-03-09T13:26:21.503256+00:00 19994330.289999961853 29000000.046000000089 27870000.046999990940 3960138.967000008095 60378.559982756 2024-03-09T13:26:22.510136+00:00 19994330.291000008583 28999999.976999968290 27869999.986999999732 3957937.942000031006 60378.559994415 2024-03-09T13:26:23.517511+00:00 19994330.287000060081 28999999.976000010967 27869999.983000010252 3960333.070999979973 60378.560005886 2024-03-09T13:26:24.508519+00:00 19994330.289999961853 29000000.004000011832 27870000.042999979109 3962079.899000049103 60378.560017545 2024-03-09T13:26:25.515894+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3960633.015999913216 60378.560029021 2024-03-09T13:26:26.507397+00:00 19994330.290000081062 29000000.010999981314 27869999.997000008821 3957665.144000052940 60378.560040675 2024-03-09T13:26:27.514275+00:00 19994330.294999960810 28999999.963000059128 27870000.000000000000 3958636.809000014793 60378.560052150 2024-03-09T13:26:28.505778+00:00 19994330.289999961853 28999999.981999989599 27869999.954000029713 3968409.106999992859 60378.560063810 2024-03-09T13:26:29.513155+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3962235.064999938011 60378.560075280 2024-03-09T13:26:30.504161+00:00 19994330.289000030607 29000000.016999959946 27870000.065999981016 3961873.963999987114 60378.560086939 2024-03-09T13:26:31.511536+00:00 19994330.289999961853 28999999.991000059992 27869999.950999978930 3956433.011000037193 60378.560098409 2024-03-09T13:26:32.502544+00:00 19994330.289000030607 28999999.990999940783 27870000.013999998569 3962533.975999950897 60378.560110068 2024-03-09T13:26:33.509919+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3955435.925000071991 60378.560121722 2024-03-09T13:26:34.516798+00:00 19994330.291999939829 28999999.988999959081 27869999.988000039011 3958105.049000024796 60378.560133198 2024-03-09T13:26:35.508302+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3958625.972999929916 60378.560144852 2024-03-09T13:26:36.515181+00:00 19994330.287000060081 29000000.016000028700 27869999.995999988168 3960836.022000073921 60378.560156327 2024-03-09T13:26:37.506684+00:00 19994330.291000008583 28999999.975000020117 27869999.974999960512 3961169.942999958992 60378.560167981 2024-03-09T13:26:38.513563+00:00 19994330.287999991328 29000000.032999988645 27870000.065000060946 3958704.082999945153 60378.560179457 2024-03-09T13:26:39.505066+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3961456.976999998093 60378.560191116 2024-03-09T13:26:40.512442+00:00 19994330.287999991328 28999999.973000049591 27869999.988999959081 3963604.963000059128 60378.560202586 2024-03-09T13:26:41.503449+00:00 19994330.292999979109 28999999.998999949545 27869999.983999971300 3964213.036000012886 60378.560214246 2024-03-09T13:26:42.510823+00:00 19994330.293000098318 29000000.037999991328 27870000.045000080019 3961805.066999999806 60378.560225899 2024-03-09T13:26:43.517703+00:00 19994330.287999991328 28999999.997000098228 27869999.965999960899 3961283.998000001069 60378.560237375 2024-03-09T13:26:44.509206+00:00 19994330.292999979109 28999999.959999918938 27869999.998000029474 3961592.964000000153 60378.560249034 2024-03-09T13:26:45.516580+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3957787.049000001047 60378.560260504 2024-03-09T13:26:46.507589+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3965641.910000000149 60378.560272164 2024-03-09T13:26:47.514964+00:00 19994330.289999999106 28999999.985000010580 27869999.996999979019 3960978.081999999005 60378.560283634 2024-03-09T13:26:48.505971+00:00 19994330.291999999434 29000000.001000050455 27869999.998999949545 3964830.930000000168 60378.560295293 2024-03-09T13:26:49.513346+00:00 19994330.287999998778 29000000.001999970526 27870000.011000040919 3960735.973999998998 60378.560306769 2024-03-09T13:26:50.504850+00:00 19994330.293000008911 29000000.022999998182 27869999.981999989599 3963066.081999999005 60378.560318423 2024-03-09T13:26:51.511729+00:00 19994330.293000001460 29000000.004000000656 27870000.029999971390 3962307.994000003207 60378.560329898 2024-03-09T13:26:52.503232+00:00 19994330.287999998778 28999999.982999999076 27869999.973000049591 3958296.024999998976 60378.560341552 2024-03-09T13:26:53.510111+00:00 19994330.289999991655 29000000.008000001311 27870000.013999938965 3961589.965000004042 60378.560353212 2024-03-09T13:26:54.517486+00:00 19994330.288000021130 28999999.980999991298 27869999.922999981791 3961879.980999999214 60378.560364687 2024-03-09T13:26:55.508989+00:00 19994330.291999999434 28999999.997000008821 27870000.099000100046 3964632.954999998212 60378.560376341 2024-03-09T13:26:56.515869+00:00 19994330.289000000805 28999999.997999999672 27869999.947999950498 3963336.962999999989 60378.560387817 2024-03-09T13:26:57.507372+00:00 19994330.292999979109 29000000.025999989361 27870000.006000038236 3963506.053999998141 60378.560399470 2024-03-09T13:26:58.514251+00:00 19994330.289999991655 28999999.988000009209 27870000.019000001252 3961586.061999998987 60378.560410946 2024-03-09T13:26:59.505754+00:00 19994330.290000021458 28999999.999000009149 27869999.984000001103 3962128.863000005018 60378.560422606 2024-03-09T13:27:00.513130+00:00 19994330.290999978781 29000000.016999959946 27870000.032999988645 3961821.001000002027 60378.560434076 2024-03-09T13:27:01.504136+00:00 19994330.290000021458 28999999.981000009924 27870000.000999998301 3965655.091999993194 60378.560445735 2024-03-09T13:27:02.511512+00:00 19994330.287999991328 29000000.027000010014 27869999.982999999076 3958595.993000001181 60378.560457205 2024-03-09T13:27:03.502519+00:00 19994330.287999991328 28999999.977999988943 27869999.953000009060 3958102.921000003815 60378.560468865 2024-03-09T13:27:04.509894+00:00 19994330.291999999434 28999999.996000051498 27870000.025999989361 3962911.987000002991 60378.560480518 2024-03-09T13:27:05.516774+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3961323.054999991786 60378.560491994 2024-03-09T13:27:06.508277+00:00 19994330.292999979109 28999999.987999979407 27870000.039999991655 3961548.005999996793 60378.560503648 2024-03-09T13:27:07.515156+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3960886.933999999892 60378.560515123 2024-03-09T13:27:08.506659+00:00 19994330.289000030607 28999999.963000059128 27869999.981000009924 3962302.028000012040 60378.560526783 2024-03-09T13:27:09.514034+00:00 19994330.287999991328 28999999.992999911308 27869999.969999969006 3960118.969999998808 60378.560538253 2024-03-09T13:27:10.505041+00:00 19994330.288999971002 29000000.020000100136 27869999.986999988556 3958076.072999998927 60378.560549912 2024-03-09T13:27:11.512416+00:00 19994330.290000021458 29000000.012999888510 27870000.055000010878 3961480.998999997973 60378.560561382 2024-03-09T13:27:12.503424+00:00 19994330.291999999434 29000000.029000040144 27869999.984000030905 3960665.040999994148 60378.560573041 2024-03-09T13:27:13.510799+00:00 19994330.291999999434 28999999.991999980062 27870000.062999960035 3962443.968000010122 60378.560584512 2024-03-09T13:27:14.501806+00:00 19994330.289000030607 28999999.968999978155 27869999.964000049978 3965585.034999995958 60378.560596171 2024-03-09T13:27:15.509182+00:00 19994330.292999979109 28999999.997000098228 27869999.982999980450 3964713.938999996055 60378.560607825 2024-03-09T13:27:16.516060+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3963231.071000009775 60378.560619300 2024-03-09T13:27:17.507564+00:00 19994330.290000081062 29000000.039999961853 27870000.075999978930 3962404.940999985207 60378.560630960 2024-03-09T13:27:18.514939+00:00 19994330.288999918848 28999999.968000050634 27869999.886000040919 3963360.067000002135 60378.560642430 2024-03-09T13:27:19.505946+00:00 19994330.293000098318 29000000.000999931246 27870000.029000040144 3965252.955999999773 60378.560654089 2024-03-09T13:27:20.513321+00:00 19994330.288999918848 29000000.032000061125 27870000.058999899775 3963560.067000002135 60378.560665559 2024-03-09T13:27:21.504329+00:00 19994330.290000081062 28999999.962999939919 27869999.928000088781 3960317.849000006914 60378.560677219 2024-03-09T13:27:22.511704+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3963888.076999992132 60378.560688694 2024-03-09T13:27:23.503207+00:00 19994330.290999889374 29000000.003000020981 27870000.013000011444 3958128.015000015032 60378.560700348 2024-03-09T13:27:24.510086+00:00 19994330.289000030607 29000000.028000000864 27870000.048000101000 3963632.949999988079 60378.560712008 2024-03-09T13:27:25.517461+00:00 19994330.290000081062 29000000.001000050455 27870000.031999949366 3958968.108000009786 60378.560723478 2024-03-09T13:27:26.508469+00:00 19994330.289999961853 29000000.025999899954 27869999.949000000954 3962995.070999979973 60378.560735137 2024-03-09T13:27:27.515844+00:00 19994330.291000008583 28999999.964999999851 27870000.022999998182 3959758.860000013839 60378.560746613 2024-03-09T13:27:28.507346+00:00 19994330.291000008583 29000000.004000000656 27869999.970999959856 3955282.023000001907 60378.560758267 2024-03-09T13:27:29.514226+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3956137.956999986898 60378.560769742 2024-03-09T13:27:30.505729+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3966357.027999997139 60378.560781396 2024-03-09T13:27:31.512608+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3957201.004000008106 60378.560792872 2024-03-09T13:27:32.504112+00:00 19994330.292999979109 29000000.031000021845 27870000.052000049502 3957589.923000007868 60378.560804531 2024-03-09T13:27:33.511487+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3958987.014999986161 60378.560816001 2024-03-09T13:27:34.502494+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3963052.066000015009 60378.560827660 2024-03-09T13:27:35.509869+00:00 19994330.287999991328 28999999.963999990374 27869999.947999950498 3959962.993999987841 60378.560839314 2024-03-09T13:27:36.516749+00:00 19994330.292999979109 29000000.011999990791 27870000.021999999881 3964758.068000019062 60378.560850790 2024-03-09T13:27:37.508252+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3960320.996999979019 60378.560862443 2024-03-09T13:27:38.515131+00:00 19994330.290000081062 28999999.977000001818 27870000.013999991119 3962348.951000005007 60378.560873919 2024-03-09T13:27:39.506634+00:00 19994330.288999918848 29000000.025999959558 27870000.018000010401 3961225.000000000000 60378.560885579 2024-03-09T13:27:40.514009+00:00 19994330.290000081062 28999999.962999999523 27869999.973999988288 3962286.037000000011 60378.560897049 2024-03-09T13:27:41.505016+00:00 19994330.289999999106 29000000.016000028700 27869999.985000010580 3957674.955999999773 60378.560908708 2024-03-09T13:27:42.512392+00:00 19994330.287999998778 28999999.979999959469 27870000.022999998182 3962007.039000004996 60378.560920184 2024-03-09T13:27:43.503895+00:00 19994330.291999999434 29000000.002000030130 27870000.032999988645 3961685.877000004053 60378.560931838 2024-03-09T13:27:44.510774+00:00 19994330.293000001460 29000000.041000008583 27869999.940000001341 3964925.053999990225 60378.560943308 2024-03-09T13:27:45.501781+00:00 19994330.289999991655 29000000.003000020981 27869999.994999971241 3959579.027999997139 60378.560954967 2024-03-09T13:27:46.509157+00:00 19994330.293000008911 28999999.986999988556 27869999.991000059992 3962045.951000005007 60378.560966627 2024-03-09T13:27:47.516532+00:00 19994330.285999998450 28999999.975000020117 27870000.039999961853 3962742.071999996901 60378.560978096 2024-03-09T13:27:48.507539+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3960277.016000003088 60378.560989756 2024-03-09T13:27:49.514914+00:00 19994330.287000000477 28999999.995999928564 27870000.010999981314 3962270.935000001919 60378.561001232 2024-03-09T13:27:50.506417+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3957506.056999980938 60378.561012886 2024-03-09T13:27:51.513296+00:00 19994330.289000000805 28999999.981999989599 27869999.961000028998 3960897.941000043880 60378.561024361 2024-03-09T13:27:52.504800+00:00 19994330.290999978781 29000000.021000031382 27870000.033999979496 3963256.019999980927 60378.561036015 2024-03-09T13:27:53.511679+00:00 19994330.293999999762 28999999.995999928564 27869999.990000009537 3959152.004000008106 60378.561047491 2024-03-09T13:27:54.503182+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3958258.996999979019 60378.561059144 2024-03-09T13:27:55.510061+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3964610.045000017155 60378.561070620 2024-03-09T13:27:56.501565+00:00 19994330.293000038713 29000000.022999998182 27870000.032999988645 3965450.885999978054 60378.561082279 2024-03-09T13:27:57.508940+00:00 19994330.287999991328 29000000.000999931246 27870000.024000048637 3960621.088999987114 60378.561093933 2024-03-09T13:27:58.515819+00:00 19994330.289999961853 28999999.984000090510 27869999.968999978155 3966884.034000039101 60378.561105409 2024-03-09T13:27:59.507322+00:00 19994330.291000008583 29000000.005999919027 27870000.041999939829 3959996.913999975193 60378.561117062 2024-03-09T13:28:00.514201+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3957729.977999985218 60378.561128538 2024-03-09T13:28:01.505705+00:00 19994330.291999999434 29000000.037000060081 27870000.067000031471 3961630.001000047196 60378.561140192 2024-03-09T13:28:02.512584+00:00 19994330.287000000477 28999999.972999930382 27869999.940000060946 3960960.057999968994 60378.561151667 2024-03-09T13:28:03.504087+00:00 19994330.291000008583 28999999.970000028610 27869999.962999939919 3962384.113000034820 60378.561163321 2024-03-09T13:28:04.510966+00:00 19994330.291000008583 29000000.026000000536 27870000.063000079244 3960618.836999952793 60378.561174797 2024-03-09T13:28:05.502469+00:00 19994330.286000009626 29000000.006000000983 27869999.958999991417 3958392.052000045776 60378.561186451 2024-03-09T13:28:06.509348+00:00 19994330.291999999434 28999999.959000010043 27869999.963999990374 3959057.965999960899 60378.561198110 2024-03-09T13:28:07.516724+00:00 19994330.291999999434 29000000.040999989957 27870000.095999959856 3961946.961000024807 60378.561209586 2024-03-09T13:28:08.508227+00:00 19994330.294999960810 28999999.982000008225 27869999.930999990553 3963354.066999971867 60378.561221240 2024-03-09T13:28:09.515106+00:00 19994330.286000009626 29000000.021999981254 27869999.981999989599 3960856.008000016212 60378.561232710 2024-03-09T13:28:10.506113+00:00 19994330.290000081062 28999999.992000009865 27870000.032999988645 3960584.998000026215 60378.561244369 2024-03-09T13:28:11.513488+00:00 19994330.286999940872 28999999.967000011355 27870000.008000019938 3961825.924999951851 60378.561255839 2024-03-09T13:28:12.504496+00:00 19994330.291000008583 29000000.012999981642 27869999.978000041097 3964045.979000031948 60378.561267498 2024-03-09T13:28:13.511871+00:00 19994330.289999961853 28999999.994000021368 27869999.982999920845 3965521.046000003815 60378.561278974 2024-03-09T13:28:14.503374+00:00 19994330.295000080019 28999999.986000001431 27870000.000000000000 3961461.008000016212 60378.561290628 2024-03-09T13:28:15.510253+00:00 19994330.286999940872 29000000.025999959558 27870000.032999999821 3962506.998999952804 60378.561302104 2024-03-09T13:28:16.501756+00:00 19994330.292999979109 29000000.020000040531 27870000.014000009745 3963083.018999993801 60378.561313757 2024-03-09T13:28:17.508635+00:00 19994330.287999991328 28999999.987999979407 27869999.952999990433 3966083.027000010014 60378.561325417 2024-03-09T13:28:18.516011+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3964149.896000028122 60378.561336893 2024-03-09T13:28:19.507514+00:00 19994330.290000081062 29000000.009999990463 27870000.031999990344 3965215.078999996185 60378.561348546 2024-03-09T13:28:20.514393+00:00 19994330.286999940872 28999999.986000001431 27869999.950000021607 3971963.120000004768 60378.561360022 2024-03-09T13:28:21.505896+00:00 19994330.292000059038 28999999.992000039667 27870000.033999979496 3966593.914999961853 60378.561371676 2024-03-09T13:28:22.512776+00:00 19994330.291000008583 28999999.995999928564 27869999.992000009865 3968370.939999998081 60378.561383151 2024-03-09T13:28:23.504279+00:00 19994330.289999961853 29000000.028000000864 27870000.034000009298 3967994.018000007141 60378.561394811 2024-03-09T13:28:24.511654+00:00 19994330.292000059038 29000000.003000020981 27870000.010999981314 3966490.001000047196 60378.561406281 2024-03-09T13:28:25.502661+00:00 19994330.288999918848 28999999.976000070572 27869999.965000029653 3970339.050999999046 60378.561417940 2024-03-09T13:28:26.510036+00:00 19994330.290000081062 29000000.018000010401 27870000.001999970526 3967542.876999973785 60378.561429410 2024-03-09T13:28:27.501043+00:00 19994330.288999918848 29000000.007999900728 27869999.981999989599 3965767.092999995220 60378.561441069 2024-03-09T13:28:28.508419+00:00 19994330.290000081062 28999999.984000090510 27870000.008999999613 3968825.025000036228 60378.561452723 2024-03-09T13:28:29.515298+00:00 19994330.291999939829 29000000.021999958903 27870000.004000011832 3968517.968999981880 60378.561464199 2024-03-09T13:28:30.506801+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3962872.954999982845 60378.561475853 2024-03-09T13:28:31.513680+00:00 19994330.291999939829 29000000.019999980927 27870000.041999999434 3965434.125999987125 60378.561487328 2024-03-09T13:28:32.505183+00:00 19994330.293000098318 28999999.973999980837 27869999.982999980450 3962510.884000002872 60378.561498982 2024-03-09T13:28:33.512062+00:00 19994330.288999918848 28999999.986999988556 27870000.004000011832 3962002.097000002861 60378.561510458 2024-03-09T13:28:34.503566+00:00 19994330.287999991328 29000000.014000058174 27869999.945999979973 3963728.948000013828 60378.561522117 2024-03-09T13:28:35.510941+00:00 19994330.289999999106 28999999.995999928564 27870000.017000079155 3964176.078000009060 60378.561533588 2024-03-09T13:28:36.501948+00:00 19994330.291999999434 29000000.060999989510 27870000.032999988645 3959636.902999997139 60378.561545247 2024-03-09T13:28:37.509323+00:00 19994330.286999989301 28999999.963000059128 27869999.946999911219 3966776.013999999035 60378.561556900 2024-03-09T13:28:38.516202+00:00 19994330.292000010610 29000000.011000040919 27870000.029000040144 3964021.068000019062 60378.561568376 2024-03-09T13:28:39.507706+00:00 19994330.293000001460 28999999.980999950320 27870000.037000060081 3959156.989999949932 60378.561580030 2024-03-09T13:28:40.514585+00:00 19994330.290000010282 28999999.973999980837 27869999.960999969393 3965138.951000034809 60378.561591506 2024-03-09T13:28:41.506088+00:00 19994330.290999978781 29000000.010999999940 27869999.990000009537 3962452.031000018120 60378.561603159 2024-03-09T13:28:42.512967+00:00 19994330.287000000477 29000000.026000000536 27870000.069999929518 3959591.949999988079 60378.561614635 2024-03-09T13:28:43.504470+00:00 19994330.290000021458 28999999.962000001222 27869999.899999979883 3965364.981999992859 60378.561626289 2024-03-09T13:28:44.511351+00:00 19994330.289000000805 29000000.030000001192 27870000.024000048637 3961722.894999980927 60378.561637764 2024-03-09T13:28:45.502853+00:00 19994330.291999999434 29000000.010999988765 27870000.044999960810 3960958.101999998093 60378.561649424 2024-03-09T13:28:46.510228+00:00 19994330.289000000805 29000000.006000008434 27869999.992000099272 3962982.046000003815 60378.561660894 2024-03-09T13:28:47.501235+00:00 19994330.289999961853 28999999.949000000954 27869999.955999970436 3963002.958000003826 60378.561672553 2024-03-09T13:28:48.508611+00:00 19994330.293000038713 29000000.055000010878 27870000.060999989510 3960126.138999999035 60378.561684207 2024-03-09T13:28:49.515490+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3957034.846000016201 60378.561695683 2024-03-09T13:28:50.506993+00:00 19994330.284999970347 28999999.999999970198 27869999.968999978155 3962246.940999985207 60378.561707342 2024-03-09T13:28:51.514368+00:00 19994330.291000008583 28999999.952000018209 27869999.998000029474 3957626.106000006199 60378.561718812 2024-03-09T13:28:52.505375+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3963349.043999969959 60378.561730471 2024-03-09T13:28:53.512751+00:00 19994330.288999971002 28999999.995999988168 27870000.013000000268 3964896.947000027169 60378.561741942 2024-03-09T13:28:54.503758+00:00 19994330.294000029564 29000000.004000011832 27870000.008000001311 3957475.981000006199 60378.561753601 2024-03-09T13:28:55.511133+00:00 19994330.290000021458 28999999.991000000387 27869999.965999998152 3960130.912999988068 60378.561765077 2024-03-09T13:28:56.502636+00:00 19994330.288999971002 29000000.013999998569 27870000.047999989241 3964240.153999983799 60378.561776730 2024-03-09T13:28:57.509515+00:00 19994330.291999999434 28999999.978000041097 27869999.988999988884 3958369.906000018120 60378.561788206 2024-03-09T13:28:58.501018+00:00 19994330.287000000477 29000000.005999978632 27869999.986000001431 3963118.095000029076 60378.561799860 2024-03-09T13:28:59.507898+00:00 19994330.290000021458 28999999.996000051498 27869999.978999998420 3961057.884999989998 60378.561811519 2024-03-09T13:29:00.515272+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3963606.141999959946 60378.561822995 2024-03-09T13:29:01.506776+00:00 19994330.290000021458 28999999.983999971300 27869999.983000010252 3960995.892000079155 60378.561834649 2024-03-09T13:29:02.513656+00:00 19994330.292000059038 29000000.052999969572 27870000.015999998897 3961082.998999952804 60378.561846124 2024-03-09T13:29:03.505159+00:00 19994330.289999961853 28999999.947999950498 27869999.969999969006 3956410.939000010025 60378.561857778 2024-03-09T13:29:04.512038+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3954740.128000020981 60378.561869254 2024-03-09T13:29:05.503541+00:00 19994330.287999991328 28999999.998000029474 27870000.045000020415 3957461.992999910843 60378.561880914 2024-03-09T13:29:06.510916+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3961711.003000020981 60378.561892383 2024-03-09T13:29:07.501923+00:00 19994330.292999979109 29000000.018000010401 27870000.012999951839 3959503.001000047196 60378.561904043 2024-03-09T13:29:08.509298+00:00 19994330.288999918848 29000000.018999930471 27870000.001000050455 3959822.957000017166 60378.561915513 2024-03-09T13:29:09.500306+00:00 19994330.294000029564 28999999.967000011355 27869999.953000009060 3957870.008000016212 60378.561927172 2024-03-09T13:29:10.507681+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3960238.050999999046 60378.561938826 2024-03-09T13:29:11.514560+00:00 19994330.291000008583 28999999.989000078291 27869999.987999979407 3959093.957999945153 60378.561950302 2024-03-09T13:29:12.506063+00:00 19994330.290000081062 29000000.024999979883 27870000.014000058174 3959320.059000014793 60378.561961961 2024-03-09T13:29:13.513439+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3958853.901999949943 60378.561973431 2024-03-09T13:29:14.504446+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3962123.108000040054 60378.561985090 2024-03-09T13:29:15.511821+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3961517.817000031006 60378.561996561 2024-03-09T13:29:16.502828+00:00 19994330.291999939829 29000000.001999970526 27870000.019999980927 3962363.113999962807 60378.562008220 2024-03-09T13:29:17.510203+00:00 19994330.293000098318 29000000.006999969482 27870000.029000040144 3964509.981000065804 60378.562019696 2024-03-09T13:29:18.501706+00:00 19994330.289999961853 28999999.999000001699 27869999.986999988556 3965709.032999991905 60378.562031349 2024-03-09T13:29:19.508585+00:00 19994330.289000030607 28999999.958000000566 27869999.971999999136 3961636.967999935150 60378.562042825 2024-03-09T13:29:20.500089+00:00 19994330.286999940872 29000000.024000000209 27870000.016999959946 3962306.073000072967 60378.562054485 2024-03-09T13:29:21.507464+00:00 19994330.289000030607 28999999.981000009924 27869999.965000029653 3960707.902999997139 60378.562066138 2024-03-09T13:29:22.514343+00:00 19994330.289000030607 29000000.036999989301 27870000.064000010490 3962715.026999949943 60378.562077614 2024-03-09T13:29:23.505846+00:00 19994330.294999960810 29000000.000000000000 27869999.983999971300 3963550.996000051033 60378.562089273 2024-03-09T13:29:24.513222+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3961095.014999986161 60378.562100743 2024-03-09T13:29:25.504228+00:00 19994330.294000029564 29000000.002000000328 27870000.034999970347 3963218.997999907006 60378.562112403 2024-03-09T13:29:26.511604+00:00 19994330.291000008583 28999999.993000000715 27869999.939000010490 3960785.035000085831 60378.562123878 2024-03-09T13:29:27.503107+00:00 19994330.287999991328 29000000.029000010341 27870000.006999969482 3959427.925999999046 60378.562135532 2024-03-09T13:29:28.509987+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3962462.970999956131 60378.562147002 2024-03-09T13:29:29.500994+00:00 19994330.291000001132 29000000.020999971777 27870000.065999981016 3961549.072999954224 60378.562158662 2024-03-09T13:29:30.508369+00:00 19994330.289000000805 28999999.995999988168 27870000.025000099093 3963798.953000069130 60378.562170138 2024-03-09T13:29:31.499872+00:00 19994330.287999998778 28999999.970000028610 27869999.926999930292 3960528.046999930870 60378.562181791 2024-03-09T13:29:32.506751+00:00 19994330.290999989957 28999999.997999969870 27870000.002999998629 3954805.922000051010 60378.562193451 2024-03-09T13:29:33.514126+00:00 19994330.292000010610 29000000.024000048637 27869999.975999999791 3960927.029000043869 60378.562204926 2024-03-09T13:29:34.505630+00:00 19994330.289999991655 28999999.977000001818 27870000.037999998778 3960716.054999948014 60378.562216580 2024-03-09T13:29:35.512509+00:00 19994330.291000008583 28999999.992999970913 27870000.021000001580 3962402.981999992859 60378.562228056 2024-03-09T13:29:36.504012+00:00 19994330.287999991328 28999999.989999949932 27869999.975000008941 3958992.945000051986 60378.562239709 2024-03-09T13:29:37.510891+00:00 19994330.291000008583 29000000.002000089735 27869999.995999988168 3961044.054000020027 60378.562251185 2024-03-09T13:29:38.502395+00:00 19994330.289999991655 29000000.036999940872 27870000.018000010401 3961607.023000001907 60378.562262844 2024-03-09T13:29:39.509770+00:00 19994330.289000000805 28999999.991000059992 27870000.030999988317 3961386.918999909889 60378.562274314 2024-03-09T13:29:40.500777+00:00 19994330.291000008583 28999999.992999911308 27869999.925999999046 3956380.060999989975 60378.562285974 2024-03-09T13:29:41.508152+00:00 19994330.293999969959 29000000.008000019938 27870000.083999991417 3960967.025000094902 60378.562297628 2024-03-09T13:29:42.515031+00:00 19994330.289000030607 29000000.002000089735 27869999.934999998659 3958963.993999958038 60378.562309104 2024-03-09T13:29:43.506534+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3957804.988999962807 60378.562320763 2024-03-09T13:29:44.513909+00:00 19994330.285999950022 28999999.944000009447 27869999.992000039667 3959621.998000026215 60378.562332233 2024-03-09T13:29:45.504917+00:00 19994330.291000008583 29000000.029000040144 27870000.040999948978 3960150.042000054847 60378.562343892 2024-03-09T13:29:46.512292+00:00 19994330.288000050932 29000000.020999908447 27870000.024000048637 3959825.953999996185 60378.562355368 2024-03-09T13:29:47.503795+00:00 19994330.292999979109 28999999.971999999136 27869999.941999968141 3964221.958999990951 60378.562367022 2024-03-09T13:29:48.510674+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3957798.080999969970 60378.562378497 2024-03-09T13:29:49.502178+00:00 19994330.291999999434 29000000.015000101179 27870000.021000031382 3957633.993000030983 60378.562390151 2024-03-09T13:29:50.509057+00:00 19994330.288999971002 28999999.997999910265 27869999.966999951750 3960343.052999972831 60378.562401627 2024-03-09T13:29:51.500560+00:00 19994330.289000030607 29000000.032000061125 27870000.041000008583 3963946.912999988068 60378.562413281 2024-03-09T13:29:52.507440+00:00 19994330.289999961853 28999999.953999999911 27869999.944000009447 3963348.031000018120 60378.562424940 2024-03-09T13:29:53.514814+00:00 19994330.288000050932 29000000.018999930471 27870000.042999979109 3961930.937000035774 60378.562436416 2024-03-09T13:29:54.506318+00:00 19994330.291999999434 28999999.973000049591 27870000.006000038236 3963497.050999999046 60378.562448069 2024-03-09T13:29:55.513197+00:00 19994330.289999961853 29000000.028000000864 27869999.945999979973 3959406.937999964226 60378.562459545 2024-03-09T13:29:56.504700+00:00 19994330.291000008583 29000000.017000000924 27870000.062000039965 3959074.074999928009 60378.562471199 2024-03-09T13:29:57.511579+00:00 19994330.291000008583 28999999.985999990255 27870000.013999938965 3962170.069000006188 60378.562482675 2024-03-09T13:29:58.503082+00:00 19994330.289999961853 28999999.969999998808 27869999.947000030428 3962163.947000027169 60378.562494328 2024-03-09T13:29:59.509961+00:00 19994330.289000030607 29000000.020000010729 27870000.013000011444 3961259.996999979019 60378.562505804 2024-03-09T13:30:00.501465+00:00 19994330.287000060081 29000000.005999978632 27869999.980000019073 3956728.981999992859 60378.562517463 2024-03-09T13:30:01.508840+00:00 19994330.293999910355 29000000.041000008583 27870000.082000020891 3960635.003000020981 60378.562528933 2024-03-09T13:30:02.499847+00:00 19994330.291000008583 28999999.934000018984 27869999.894999980927 3959640.014000058174 60378.562540593 2024-03-09T13:30:03.507222+00:00 19994330.287000060081 29000000.035999979824 27870000.036999940872 3966052.908999919891 60378.562552246 2024-03-09T13:30:04.514102+00:00 19994330.292999979109 28999999.947000030428 27869999.939000010490 3961160.001000047196 60378.562563722 2024-03-09T13:30:05.505605+00:00 19994330.289999961853 29000000.055999990553 27870000.078999999911 3960835.046000003815 60378.562575382 2024-03-09T13:30:06.512979+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3961496.054000020027 60378.562586851 2024-03-09T13:30:07.503987+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3959370.967999935150 60378.562598511 2024-03-09T13:30:08.511362+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3959392.986999989022 60378.562609987 2024-03-09T13:30:09.502865+00:00 19994330.288999918848 28999999.983000040054 27870000.036000009626 3965085.009000062943 60378.562621641 2024-03-09T13:30:10.509744+00:00 19994330.289000030607 29000000.020999971777 27869999.964000001550 3962216.972000002861 60378.562633116 2024-03-09T13:30:11.501248+00:00 19994330.292999979109 28999999.977000001818 27870000.026000000536 3958505.013000010978 60378.562644770 2024-03-09T13:30:12.508127+00:00 19994330.292000059038 28999999.997000038624 27870000.036000009626 3965380.049000024796 60378.562656246 2024-03-09T13:30:13.499630+00:00 19994330.287999991328 29000000.008999940008 27869999.930999990553 3961560.005999923218 60378.562667905 2024-03-09T13:30:14.507005+00:00 19994330.291000008583 29000000.008000019938 27869999.979999989271 3965399.920000075828 60378.562679559 2024-03-09T13:30:15.513884+00:00 19994330.286999940872 29000000.009000059217 27870000.017000019550 3958779.101999998093 60378.562691035 2024-03-09T13:30:16.505388+00:00 19994330.292000059038 28999999.978999968618 27870000.007999990135 3960220.981999992859 60378.562702688 2024-03-09T13:30:17.512267+00:00 19994330.289000030607 28999999.990000009537 27870000.030000001192 3964553.932999968994 60378.562714164 2024-03-09T13:30:18.503772+00:00 19994330.292999979109 29000000.033999919891 27869999.993000000715 3961137.001999973785 60378.562725818 2024-03-09T13:30:19.510649+00:00 19994330.287999991328 28999999.968000050634 27869999.965999990702 3960668.029000043869 60378.562737294 2024-03-09T13:30:20.502153+00:00 19994330.294000029564 28999999.983999971300 27870000.014999989420 3958306.077999948990 60378.562748953 2024-03-09T13:30:21.509527+00:00 19994330.288999918848 29000000.024000048637 27870000.021000031382 3956912.896000028122 60378.562760423 2024-03-09T13:30:22.500535+00:00 19994330.289999999106 29000000.016999959946 27870000.017000019550 3959616.947000027169 60378.562772082 2024-03-09T13:30:23.507910+00:00 19994330.291000001132 29000000.006999969482 27870000.001999970526 3959426.015999913216 60378.562783552 2024-03-09T13:30:24.498917+00:00 19994330.285999998450 28999999.975000020117 27869999.999000009149 3963584.083000063896 60378.562795212 2024-03-09T13:30:25.506292+00:00 19994330.293999999762 29000000.011000040919 27869999.949000000954 3963336.953999996185 60378.562806865 2024-03-09T13:30:26.513172+00:00 19994330.289000000805 28999999.983000040054 27870000.002999961376 3963425.080999969970 60378.562818341 2024-03-09T13:30:27.504675+00:00 19994330.290999989957 29000000.010999921709 27870000.035000029951 3963247.902999997139 60378.562829995 2024-03-09T13:30:28.511554+00:00 19994330.288999989629 28999999.986999988556 27870000.000999990851 3958299.001000047196 60378.562841470 2024-03-09T13:30:29.503057+00:00 19994330.293000008911 28999999.994000080973 27869999.935000058264 3963612.055999993812 60378.562853124 2024-03-09T13:30:30.509936+00:00 19994330.289000000805 28999999.991999980062 27870000.020999908447 3961818.967999935150 60378.562864600 2024-03-09T13:30:31.501440+00:00 19994330.287000000477 29000000.022999998182 27870000.047000050545 3961385.964000105858 60378.562876254 2024-03-09T13:30:32.508319+00:00 19994330.296000000089 29000000.009999990463 27870000.013999938965 3965136.100999950897 60378.562887729 2024-03-09T13:30:33.499822+00:00 19994330.285000000149 28999999.965999998152 27869999.969000101089 3965486.891000031959 60378.562899383 2024-03-09T13:30:34.506701+00:00 19994330.291999999434 29000000.045000001788 27870000.037999991328 3959797.975999950897 60378.562911042 2024-03-09T13:30:35.514077+00:00 19994330.292000029236 28999999.971999999136 27869999.967999938875 3962090.113000034820 60378.562922513 2024-03-09T13:30:36.505084+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3962525.965000032913 60378.562934172 2024-03-09T13:30:37.512459+00:00 19994330.291000008583 29000000.011000011116 27869999.950999978930 3960934.001999973785 60378.562945642 2024-03-09T13:30:38.503466+00:00 19994330.287999991328 28999999.993000000715 27870000.034999970347 3956818.028999925125 60378.562957301 2024-03-09T13:30:39.510841+00:00 19994330.292999979109 29000000.015999969095 27869999.992000099272 3961620.877000092994 60378.562968777 2024-03-09T13:30:40.502345+00:00 19994330.290000021458 29000000.015999998897 27869999.988999959081 3960779.120000004768 60378.562980431 2024-03-09T13:30:41.509224+00:00 19994330.287999991328 28999999.951000031084 27869999.993000030518 3962400.845999956131 60378.562991906 2024-03-09T13:30:42.500727+00:00 19994330.292999979109 29000000.014999989420 27870000.043999910355 3957938.120999931823 60378.563003566 2024-03-09T13:30:43.508102+00:00 19994330.290000021458 29000000.031000021845 27869999.994000080973 3961934.964000105858 60378.563015036 2024-03-09T13:30:44.499109+00:00 19994330.288999971002 28999999.981999989599 27869999.975999951363 3960682.034999967087 60378.563026696 2024-03-09T13:30:45.506484+00:00 19994330.293000038713 28999999.995999988168 27870000.009999990463 3961715.978999971878 60378.563038349 2024-03-09T13:30:46.513364+00:00 19994330.284999970347 29000000.002999961376 27870000.014000058174 3964415.970000029076 60378.563049825 2024-03-09T13:30:47.504867+00:00 19994330.291999999434 28999999.996000051498 27870000.034999970347 3960289.052999972831 60378.563061479 2024-03-09T13:30:48.511746+00:00 19994330.289000030607 28999999.997999969870 27869999.958000060171 3963147.981999992859 60378.563072954 2024-03-09T13:30:49.503249+00:00 19994330.294000029564 29000000.000999990851 27870000.008000001311 3963463.953999996185 60378.563084614 2024-03-09T13:30:50.510625+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3960043.039000033867 60378.563096084 2024-03-09T13:30:51.501632+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3959216.039000033867 60378.563107743 2024-03-09T13:30:52.509007+00:00 19994330.289000030607 29000000.011999960989 27870000.015000000596 3960705.952999948990 60378.563119213 2024-03-09T13:30:53.500014+00:00 19994330.289999961853 29000000.029999971390 27870000.041999999434 3957962.082000017166 60378.563130872 2024-03-09T13:30:54.507389+00:00 19994330.289000030607 28999999.958000060171 27869999.923000011593 3954576.957000017166 60378.563142342 2024-03-09T13:30:55.498397+00:00 19994330.289999961853 28999999.975000020117 27869999.956999991089 3960398.037999988068 60378.563154002 2024-03-09T13:30:56.505772+00:00 19994330.292000059038 28999999.993999961764 27870000.031000021845 3960547.937000035774 60378.563165661 2024-03-09T13:30:57.513147+00:00 19994330.289999961853 29000000.032999988645 27870000.057999998331 3957656.037999988068 60378.563177132 2024-03-09T13:30:58.504154+00:00 19994330.292000059038 28999999.990000009537 27869999.946000009775 3961305.863999962807 60378.563188791 2024-03-09T13:30:59.511529+00:00 19994330.288999918848 29000000.011999960989 27870000.023999989033 3959483.179000020027 60378.563200261 2024-03-09T13:31:00.502536+00:00 19994330.293000098318 28999999.985000010580 27870000.032000008970 3955840.003000020981 60378.563211920 2024-03-09T13:31:01.509912+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3960027.893000007141 60378.563223390 2024-03-09T13:31:02.500919+00:00 19994330.287999991328 29000000.040000081062 27869999.976000010967 3961890.984999895096 60378.563235050 2024-03-09T13:31:03.508294+00:00 19994330.289999961853 28999999.984999898821 27869999.990000009537 3955027.046000003815 60378.563246520 2024-03-09T13:31:04.499301+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3959862.965000032913 60378.563258179 2024-03-09T13:31:05.506677+00:00 19994330.292000059038 28999999.939999941736 27869999.990000009537 3957302.023000001907 60378.563269833 2024-03-09T13:31:06.513556+00:00 19994330.291999939829 28999999.996000051498 27870000.004000011832 3956991.993000030983 60378.563281308 2024-03-09T13:31:07.505059+00:00 19994330.288000110537 29000000.019999980927 27870000.059999998659 3962711.026999949943 60378.563292968 2024-03-09T13:31:08.512434+00:00 19994330.290999889374 29000000.021000031382 27869999.953999999911 3959432.064000010025 60378.563304438 2024-03-09T13:31:09.503441+00:00 19994330.290000081062 28999999.957000020891 27869999.998000029474 3959586.881000041962 60378.563316097 2024-03-09T13:31:10.510818+00:00 19994330.291000008583 29000000.024999998510 27869999.993999961764 3959386.034999967087 60378.563327568 2024-03-09T13:31:11.501824+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3959786.998000026215 60378.563339227 2024-03-09T13:31:12.509199+00:00 19994330.291000008583 29000000.000999998301 27869999.995999928564 3957278.029000043869 60378.563350697 2024-03-09T13:31:13.500206+00:00 19994330.289999961853 28999999.989999979734 27870000.011000040919 3957190.027999999933 60378.563362356 2024-03-09T13:31:14.507581+00:00 19994330.290000081062 29000000.005000028759 27870000.052000049502 3957919.941999999806 60378.563373826 2024-03-09T13:31:15.498588+00:00 19994330.291999939829 28999999.977999988943 27869999.957000020891 3954735.061000001151 60378.563385486 2024-03-09T13:31:16.505963+00:00 19994330.287000000477 29000000.030999988317 27869999.998999949545 3959966.933999998029 60378.563397139 2024-03-09T13:31:17.512843+00:00 19994330.289999999106 29000000.005000028759 27869999.993000030518 3955935.004999998957 60378.563408615 2024-03-09T13:31:18.504346+00:00 19994330.289000000805 28999999.977000001818 27869999.996999979019 3959172.033000004012 60378.563420269 2024-03-09T13:31:19.511225+00:00 19994330.288999989629 29000000.022999998182 27870000.042999979109 3958649.939999998081 60378.563431744 2024-03-09T13:31:20.502728+00:00 19994330.293999999762 29000000.014999989420 27869999.971999999136 3955745.074000000954 60378.563443398 2024-03-09T13:31:21.509608+00:00 19994330.291000008583 28999999.962999999523 27869999.963999990374 3957962.902999997139 60378.563454874 2024-03-09T13:31:22.501110+00:00 19994330.290000010282 29000000.031000021845 27870000.019999980927 3956331.150000005960 60378.563466527 2024-03-09T13:31:23.507990+00:00 19994330.288999971002 28999999.968999978155 27870000.003000020981 3958582.885999999940 60378.563478003 2024-03-09T13:31:24.499493+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3960765.032999999821 60378.563489663 2024-03-09T13:31:25.506868+00:00 19994330.288000021130 28999999.997999969870 27869999.996999979019 3959445.038999997079 60378.563501133 2024-03-09T13:31:26.497876+00:00 19994330.289999991655 28999999.989000018686 27869999.949000000954 3963976.865999997128 60378.563512792 2024-03-09T13:31:27.505251+00:00 19994330.291999999434 29000000.017999950796 27870000.042999979109 3953007.013000003994 60378.563524452 2024-03-09T13:31:28.512626+00:00 19994330.291000008583 29000000.018000010401 27870000.008000001311 3960164.101999998093 60378.563535922 2024-03-09T13:31:29.503633+00:00 19994330.290000021458 28999999.970000028610 27869999.985000010580 3958930.910999997985 60378.563547581 2024-03-09T13:31:30.511008+00:00 19994330.292999979109 28999999.960000038147 27869999.965999990702 3955107.042999998201 60378.563559051 2024-03-09T13:31:31.502015+00:00 19994330.286000009626 29000000.037999991328 27870000.026000011712 3956867.042000011075 60378.563570711 2024-03-09T13:31:32.509391+00:00 19994330.290999948978 29000000.029999971390 27870000.011000011116 3962773.103000000119 60378.563582181 2024-03-09T13:31:33.500398+00:00 19994330.290000021458 28999999.980000019073 27870000.012999981642 3958513.871999993920 60378.563593840 2024-03-09T13:31:34.507773+00:00 19994330.291000008583 28999999.988999959081 27869999.953000009060 3960348.920000001788 60378.563605310 2024-03-09T13:31:35.498780+00:00 19994330.291000008583 29000000.025000099093 27870000.013000011444 3957289.046999990940 60378.563616970 2024-03-09T13:31:36.506156+00:00 19994330.287000000477 28999999.978999968618 27869999.995999958366 3959529.985000013839 60378.563628629 2024-03-09T13:31:37.513531+00:00 19994330.292999979109 29000000.046000000089 27870000.041000008583 3961425.162000000011 60378.563640099 2024-03-09T13:31:38.504538+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3957116.924999997020 60378.563651758 2024-03-09T13:31:39.511913+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3961176.975999996066 60378.563663234 2024-03-09T13:31:40.503416+00:00 19994330.290000021458 28999999.949000000954 27869999.991999980062 3964448.960999995004 60378.563674888 2024-03-09T13:31:41.510295+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3961765.078000009060 60378.563686363 2024-03-09T13:31:42.501798+00:00 19994330.291000068188 29000000.019000049680 27869999.975999951363 3963237.937999994028 60378.563698017 2024-03-09T13:31:43.508678+00:00 19994330.289999961853 29000000.041000008583 27870000.002000030130 3959836.916000009049 60378.563709493 2024-03-09T13:31:44.500181+00:00 19994330.289999961853 28999999.973999980837 27870000.004000011832 3962816.073999986053 60378.563721152 2024-03-09T13:31:45.507556+00:00 19994330.292999979109 28999999.975999951363 27870000.020999971777 3955664.020000011194 60378.563732622 2024-03-09T13:31:46.498563+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3956177.049000009894 60378.563744281 2024-03-09T13:31:47.505939+00:00 19994330.287999991328 29000000.010999999940 27869999.983999971300 3959456.932999997865 60378.563755936 2024-03-09T13:31:48.512818+00:00 19994330.288000110537 28999999.990999989212 27869999.996000051498 3959149.084999979008 60378.563767411 2024-03-09T13:31:49.504321+00:00 19994330.289999961853 28999999.986999999732 27869999.979999899864 3958533.983999996912 60378.563779065 2024-03-09T13:31:50.511200+00:00 19994330.291999939829 28999999.989999990910 27869999.997000098228 3957066.892000020016 60378.563790541 2024-03-09T13:31:51.502703+00:00 19994330.290000081062 28999999.986000001431 27870000.007999900728 3960905.019999980927 60378.563802200 2024-03-09T13:31:52.510079+00:00 19994330.293999910355 29000000.025999989361 27870000.002000089735 3954908.954000025988 60378.563813670 2024-03-09T13:31:53.501086+00:00 19994330.288000110537 28999999.976000010967 27869999.960999969393 3959445.160999984015 60378.563825329 2024-03-09T13:31:54.508461+00:00 19994330.291999939829 28999999.997999999672 27870000.046000000089 3956919.904000014067 60378.563836799 2024-03-09T13:31:55.499468+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3958948.051999986172 60378.563848459 2024-03-09T13:31:56.506843+00:00 19994330.289000030607 29000000.023999989033 27870000.046999931335 3957574.000999987125 60378.563859934 2024-03-09T13:31:57.498346+00:00 19994330.286999940872 28999999.981000009924 27869999.949000000954 3960032.991000025999 60378.563871588 2024-03-09T13:31:58.505226+00:00 19994330.295000080019 28999999.973999980837 27869999.978000041097 3961231.975999981165 60378.563883248 2024-03-09T13:31:59.512601+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3957750.003000020981 60378.563894724 2024-03-09T13:32:00.504103+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3958709.016999990214 60378.563906377 2024-03-09T13:32:01.510983+00:00 19994330.287999991328 29000000.030000030994 27869999.979999899864 3958920.032999991905 60378.563917853 2024-03-09T13:32:02.502487+00:00 19994330.294000029564 28999999.988999959081 27869999.995000001043 3960740.879000008106 60378.563929512 2024-03-09T13:32:03.509862+00:00 19994330.286000009626 28999999.994000021368 27870000.045000080019 3957277.998999983072 60378.563940982 2024-03-09T13:32:04.500869+00:00 19994330.288999918848 28999999.987000048161 27869999.955999970436 3959641.045000017155 60378.563952642 2024-03-09T13:32:05.508244+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3955135.025000005960 60378.563964117 2024-03-09T13:32:06.499747+00:00 19994330.287999991328 29000000.014000058174 27870000.021999999881 3964768.975999981165 60378.563975771 2024-03-09T13:32:07.506626+00:00 19994330.294000029564 28999999.946999911219 27869999.888999998569 3957632.067000002135 60378.563987247 2024-03-09T13:32:08.498129+00:00 19994330.289999961853 29000000.058000091463 27870000.087000001222 3956276.953999996185 60378.563998906 2024-03-09T13:32:09.505504+00:00 19994330.291000008583 29000000.015999909490 27870000.037999998778 3957413.055000007153 60378.564010560 2024-03-09T13:32:10.512384+00:00 19994330.287999998778 28999999.955000039190 27869999.970999989659 3956330.969999998808 60378.564022036 2024-03-09T13:32:11.503887+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3962758.955999999773 60378.564033689 2024-03-09T13:32:12.510767+00:00 19994330.289000000805 29000000.041000008583 27869999.992000009865 3956438.986000000965 60378.564045165 2024-03-09T13:32:13.502270+00:00 19994330.292000010610 28999999.970999959856 27870000.000999990851 3956593.964000015985 60378.564056824 2024-03-09T13:32:14.509645+00:00 19994330.288999989629 29000000.024000048637 27870000.035000000149 3955811.028999983799 60378.564068295 2024-03-09T13:32:15.500652+00:00 19994330.294000010937 28999999.983999971300 27870000.008000019938 3954229.000000000000 60378.564079954 2024-03-09T13:32:16.508027+00:00 19994330.290999978781 29000000.016000028700 27869999.980000019073 3963263.032999991905 60378.564091430 2024-03-09T13:32:17.499530+00:00 19994330.290000021458 28999999.983999971300 27869999.968999978155 3958127.074000000954 60378.564103084 2024-03-09T13:32:18.506410+00:00 19994330.289999991655 29000000.011999960989 27870000.019999980927 3958787.037000000011 60378.564114559 2024-03-09T13:32:19.497913+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3956057.921000003815 60378.564126213 2024-03-09T13:32:20.504792+00:00 19994330.291000008583 29000000.016999959946 27870000.010999981314 3956030.048000007868 60378.564137872 2024-03-09T13:32:21.512167+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3956174.910000026226 60378.564149348 2024-03-09T13:32:22.503671+00:00 19994330.292000029236 28999999.971999999136 27869999.930000010878 3957118.029999970924 60378.564161002 2024-03-09T13:32:23.510550+00:00 19994330.291999999434 29000000.014000058174 27869999.998999949545 3960967.962000011932 60378.564172477 2024-03-09T13:32:24.502053+00:00 19994330.288999971002 29000000.015000000596 27870000.053000029176 3961191.988999962807 60378.564184137 2024-03-09T13:32:25.509428+00:00 19994330.291999999434 28999999.980999998748 27869999.978999968618 3956424.011000037193 60378.564195607 2024-03-09T13:32:26.500435+00:00 19994330.289000030607 29000000.005000010133 27869999.976000070572 3959673.104999959003 60378.564207266 2024-03-09T13:32:27.507810+00:00 19994330.288999971002 29000000.013000000268 27869999.965999960899 3958915.817000031006 60378.564218736 2024-03-09T13:32:28.498818+00:00 19994330.290000021458 29000000.000999990851 27870000.062999960035 3953073.101000010967 60378.564230395 2024-03-09T13:32:29.506193+00:00 19994330.291000008583 29000000.006000008434 27869999.976000070572 3956277.025999962818 60378.564241871 2024-03-09T13:32:30.497696+00:00 19994330.291000008583 28999999.956999991089 27870000.012999888510 3954556.999000012875 60378.564253525 2024-03-09T13:32:31.504575+00:00 19994330.289999961853 29000000.026000019163 27869999.963000059128 3954267.019999980927 60378.564265185 2024-03-09T13:32:32.511951+00:00 19994330.291000008583 29000000.004000011832 27870000.064000010490 3956524.914000033867 60378.564276660 2024-03-09T13:32:33.503454+00:00 19994330.290000021458 29000000.000999990851 27869999.942999958992 3951410.024999976158 60378.564288314 2024-03-09T13:32:34.510333+00:00 19994330.289999961853 29000000.023999989033 27870000.052000049502 3957327.030000030994 60378.564299790 2024-03-09T13:32:35.501835+00:00 19994330.287000060081 28999999.961000028998 27869999.977000001818 3956160.965999960899 60378.564311443 2024-03-09T13:32:36.508715+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3958612.026000022888 60378.564322919 2024-03-09T13:32:37.500219+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3957342.961000024807 60378.564334579 2024-03-09T13:32:38.507594+00:00 19994330.290999889374 28999999.978999968618 27869999.947000030428 3960198.102999985218 60378.564346049 2024-03-09T13:32:39.498601+00:00 19994330.293000098318 29000000.035000029951 27870000.021000031382 3956930.940999985207 60378.564357708 2024-03-09T13:32:40.505976+00:00 19994330.289999961853 29000000.013999998569 27870000.010999921709 3960125.017000020016 60378.564369178 2024-03-09T13:32:41.496983+00:00 19994330.289000030607 28999999.989000018686 27869999.968000050634 3958234.936999977101 60378.564380838 2024-03-09T13:32:42.504358+00:00 19994330.288999918848 28999999.977999929339 27870000.039999961853 3959764.104000031948 60378.564392497 2024-03-09T13:32:43.511734+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3959133.907999991905 60378.564403967 2024-03-09T13:32:44.502741+00:00 19994330.288999918848 29000000.002000089735 27869999.996999979019 3955211.047999978065 60378.564415626 2024-03-09T13:32:45.510116+00:00 19994330.291000008583 29000000.016999959946 27869999.989000000060 3960083.990000010002 60378.564427102 2024-03-09T13:32:46.501618+00:00 19994330.291000008583 29000000.003000020981 27870000.035000000149 3960083.041000009049 60378.564438756 2024-03-09T13:32:47.508499+00:00 19994330.292000059038 28999999.971999999136 27869999.978000000119 3958214.923999965191 60378.564450231 2024-03-09T13:32:48.500002+00:00 19994330.288999918848 29000000.009999990463 27870000.021000009030 3960256.100000023842 60378.564461885 2024-03-09T13:32:49.506881+00:00 19994330.288000110537 29000000.034999970347 27870000.032999988645 3956535.936999977101 60378.564473361 2024-03-09T13:32:50.498384+00:00 19994330.289999961853 28999999.978000041097 27869999.956999991089 3957555.966000020970 60378.564485020 2024-03-09T13:32:51.505759+00:00 19994330.291999939829 28999999.970000028610 27869999.988000009209 3960559.008000016212 60378.564496490 2024-03-09T13:32:52.496766+00:00 19994330.291000008583 29000000.036999940872 27870000.001000020653 3958682.144999980927 60378.564508150 2024-03-09T13:32:53.504141+00:00 19994330.287999991328 29000000.011000040919 27869999.998999979347 3951157.856999992859 60378.564519804 2024-03-09T13:32:54.511020+00:00 19994330.292000059038 28999999.986999988556 27870000.041000008583 3957859.984000027180 60378.564531279 2024-03-09T13:32:55.502524+00:00 19994330.292000059038 28999999.975000020117 27869999.968999978155 3956084.069999992847 60378.564542933 2024-03-09T13:32:56.509403+00:00 19994330.289999961853 29000000.060999989510 27870000.071000039577 3959449.006999969017 60378.564554409 2024-03-09T13:32:57.500906+00:00 19994330.286999940872 28999999.986999988556 27869999.927999969572 3953797.996000051033 60378.564566062 2024-03-09T13:32:58.507785+00:00 19994330.293000098318 28999999.990999940783 27870000.004000011832 3960917.935000001919 60378.564577538 2024-03-09T13:32:59.499289+00:00 19994330.285999890417 29000000.021000031382 27870000.041999999434 3964911.055999993812 60378.564589198 2024-03-09T13:33:00.506663+00:00 19994330.294000029564 29000000.003000020981 27869999.996999979019 3959787.863999962807 60378.564600667 2024-03-09T13:33:01.497671+00:00 19994330.292000059038 28999999.969000000507 27869999.988000039011 3960197.092000008095 60378.564612327 2024-03-09T13:33:02.505046+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3961554.008000016212 60378.564623981 2024-03-09T13:33:03.511926+00:00 19994330.293000001460 29000000.039000000805 27870000.049999948591 3963893.974999963772 60378.564635457 2024-03-09T13:33:04.503429+00:00 19994330.287000000477 28999999.969999998808 27869999.938000079244 3960551.003000020981 60378.564647110 2024-03-09T13:33:05.510308+00:00 19994330.291000001132 28999999.992000009865 27870000.026000019163 3956710.027999997139 60378.564658586 2024-03-09T13:33:06.501811+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3958120.025000036228 60378.564670245 2024-03-09T13:33:07.509187+00:00 19994330.291999999434 29000000.020000010729 27869999.988999959081 3961822.074000000954 60378.564681715 2024-03-09T13:33:08.500193+00:00 19994330.288999989629 28999999.977999988943 27869999.993000030518 3958233.871999979019 60378.564693375 2024-03-09T13:33:09.507569+00:00 19994330.291000008583 29000000.002000030130 27870000.044000029564 3956592.921000003815 60378.564704845 2024-03-09T13:33:10.498576+00:00 19994330.291000008583 29000000.016999959946 27869999.979999899864 3954482.045000017155 60378.564716504 2024-03-09T13:33:11.505951+00:00 19994330.289999991655 29000000.022000011057 27869999.952000018209 3958809.028999983799 60378.564727974 2024-03-09T13:33:12.496958+00:00 19994330.289000000805 28999999.991000000387 27870000.021000031382 3954397.963999987114 60378.564739633 2024-03-09T13:33:13.504334+00:00 19994330.287999991328 28999999.966000020504 27869999.978999968618 3956491.063000022899 60378.564751287 2024-03-09T13:33:14.511212+00:00 19994330.293000008911 28999999.983999971300 27870000.004999998957 3962185.923999965191 60378.564762763 2024-03-09T13:33:15.502716+00:00 19994330.289000000805 29000000.038000050932 27870000.018000010401 3955861.086000024807 60378.564774422 2024-03-09T13:33:16.510091+00:00 19994330.289999991655 28999999.982999980450 27869999.995000001043 3959182.925999999046 60378.564785892 2024-03-09T13:33:17.501098+00:00 19994330.295000020415 29000000.015999969095 27870000.027000069618 3963049.074000000954 60378.564797552 2024-03-09T13:33:18.508473+00:00 19994330.287000000477 28999999.970000028610 27869999.992999911308 3957973.034999967087 60378.564809028 2024-03-09T13:33:19.499977+00:00 19994330.294999960810 29000000.021999958903 27869999.990000009537 3956916.994000018109 60378.564820681 2024-03-09T13:33:20.506856+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3956827.959999979008 60378.564832157 2024-03-09T13:33:21.498359+00:00 19994330.287000000477 28999999.930999990553 27869999.991000059992 3956688.080000042915 60378.564843811 2024-03-09T13:33:22.505238+00:00 19994330.294000029564 29000000.034000039101 27869999.988999959081 3956884.990000010002 60378.564855286 2024-03-09T13:33:23.496741+00:00 19994330.284999970347 29000000.003999948502 27870000.013000000268 3959904.879999995232 60378.564866940 2024-03-09T13:33:24.503621+00:00 19994330.295000020415 28999999.998000029474 27869999.969999998808 3955150.075999975204 60378.564878600 2024-03-09T13:33:25.510996+00:00 19994330.291000008583 29000000.019999980927 27870000.008000001311 3958468.778999983799 60378.564890069 2024-03-09T13:33:26.502003+00:00 19994330.291000008583 28999999.988000039011 27870000.015000000596 3958997.212000011932 60378.564901729 2024-03-09T13:33:27.509378+00:00 19994330.287000000477 29000000.011999960989 27870000.006999999285 3960514.005999981891 60378.564913205 2024-03-09T13:33:28.500881+00:00 19994330.291000008583 28999999.988000039011 27869999.932999998331 3961005.958999990951 60378.564924859 2024-03-09T13:33:29.507761+00:00 19994330.288999918848 28999999.978000041097 27870000.055999990553 3960893.965000032913 60378.564936334 2024-03-09T13:33:30.499264+00:00 19994330.290000081062 29000000.042999979109 27869999.971000019461 3958434.087999939919 60378.564947988 2024-03-09T13:33:31.506143+00:00 19994330.289999961853 28999999.972999930382 27870000.011999990791 3959308.952000021935 60378.564959464 2024-03-09T13:33:32.497648+00:00 19994330.292999979109 28999999.963000059128 27870000.024999979883 3956302.088999987114 60378.564971123 2024-03-09T13:33:33.505021+00:00 19994330.287999991328 29000000.047000050545 27870000.001000050455 3956205.974000095855 60378.564982593 2024-03-09T13:33:34.496029+00:00 19994330.292999979109 28999999.980999950320 27870000.003999948502 3958465.962999939919 60378.564994252 2024-03-09T13:33:35.503404+00:00 19994330.288000110537 29000000.001999970526 27869999.967000011355 3956219.942999958992 60378.565005906 2024-03-09T13:33:36.510283+00:00 19994330.291999939829 29000000.024000048637 27870000.049000021070 3958590.047000051010 60378.565017382 2024-03-09T13:33:37.501786+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3965489.978000044823 60378.565029035 2024-03-09T13:33:38.508665+00:00 19994330.292999979109 29000000.006000000983 27869999.967000011355 3955926.030999898911 60378.565040511 2024-03-09T13:33:39.500168+00:00 19994330.288999918848 28999999.958000000566 27870000.005999978632 3965083.059000014793 60378.565052171 2024-03-09T13:33:40.507544+00:00 19994330.291000008583 29000000.015999998897 27869999.974000040442 3962744.888000010978 60378.565063640 2024-03-09T13:33:41.498551+00:00 19994330.291000008583 29000000.013999979943 27870000.026000019163 3959687.046000003815 60378.565075300 2024-03-09T13:33:42.505926+00:00 19994330.292000059038 29000000.001000020653 27870000.000000000000 3963536.024000049103 60378.565086770 2024-03-09T13:33:43.496933+00:00 19994330.289999961853 28999999.981999989599 27869999.982999920845 3956907.954999924172 60378.565098430 2024-03-09T13:33:44.504308+00:00 19994330.287000060081 28999999.993999991566 27869999.988000039011 3956295.021000028122 60378.565109905 2024-03-09T13:33:45.495812+00:00 19994330.291000008583 29000000.020000010729 27870000.047999981791 3957827.009000062943 60378.565121559 2024-03-09T13:33:46.502691+00:00 19994330.286999940872 28999999.975999981165 27869999.988000039011 3956488.973999977112 60378.565133218 2024-03-09T13:33:47.510066+00:00 19994330.294000029564 29000000.029000040144 27869999.988999959081 3962461.011999965180 60378.565144694 2024-03-09T13:33:48.501569+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3957813.996999979019 60378.565156348 2024-03-09T13:33:49.508448+00:00 19994330.288000110537 28999999.958000000566 27869999.996000051498 3962869.036000012886 60378.565167824 2024-03-09T13:33:50.499952+00:00 19994330.292999979109 29000000.018000010401 27869999.972999930382 3959462.004999995232 60378.565179477 2024-03-09T13:33:51.506831+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3957064.937000035774 60378.565190953 2024-03-09T13:33:52.498334+00:00 19994330.286999940872 28999999.962999999523 27869999.942000031471 3957822.998999952804 60378.565202612 2024-03-09T13:33:53.505709+00:00 19994330.290000081062 28999999.980000019073 27869999.993999961764 3959468.073000072967 60378.565214083 2024-03-09T13:33:54.496717+00:00 19994330.291000008583 29000000.020999971777 27870000.016000028700 3957977.924999951851 60378.565225742 2024-03-09T13:33:55.504092+00:00 19994330.293999910355 29000000.008000079542 27869999.953999999911 3956666.098999977112 60378.565237395 2024-03-09T13:33:56.510971+00:00 19994330.291000008583 28999999.972999930382 27870000.062999960035 3953750.881000041962 60378.565248871 2024-03-09T13:33:57.502474+00:00 19994330.287999998778 29000000.032000061125 27869999.989000078291 3959755.031999946106 60378.565260525 2024-03-09T13:33:58.509353+00:00 19994330.291000001132 28999999.985999941826 27870000.009999990463 3958598.030000091065 60378.565272001 2024-03-09T13:33:59.500857+00:00 19994330.288000009954 29000000.009999990463 27869999.981999989599 3963738.010999917984 60378.565283660 2024-03-09T13:34:00.508232+00:00 19994330.289999991655 28999999.991999980062 27870000.006999969482 3961979.991000055801 60378.565295130 2024-03-09T13:34:01.499239+00:00 19994330.289000000805 29000000.017000079155 27870000.031999949366 3958466.995000004768 60378.565306789 2024-03-09T13:34:02.506614+00:00 19994330.291999999434 28999999.983999971300 27869999.978999998420 3960376.919000030030 60378.565318259 2024-03-09T13:34:03.497621+00:00 19994330.294000010937 29000000.003999948502 27869999.966999989003 3958534.057999968994 60378.565329919 2024-03-09T13:34:04.504996+00:00 19994330.287999991328 28999999.976000070572 27870000.061000000685 3962681.064999938011 60378.565341389 2024-03-09T13:34:05.496004+00:00 19994330.291000008583 29000000.038999918848 27869999.971999991685 3963670.942000031006 60378.565353048 2024-03-09T13:34:06.503379+00:00 19994330.289000000805 28999999.974000100046 27869999.954000029713 3958670.027000070084 60378.565364708 2024-03-09T13:34:07.510754+00:00 19994330.289999991655 29000000.028999920934 27870000.083999991417 3959353.946999907028 60378.565376178 2024-03-09T13:34:08.501761+00:00 19994330.289000000805 28999999.978999968618 27869999.961999978870 3960251.004999995232 60378.565387837 2024-03-09T13:34:09.509137+00:00 19994330.288999971002 29000000.018000010401 27870000.005000028759 3959172.047000051010 60378.565399307 2024-03-09T13:34:10.500144+00:00 19994330.291000008583 28999999.971999999136 27869999.987000018358 3962371.929000020027 60378.565410967 2024-03-09T13:34:11.507520+00:00 19994330.291999999434 29000000.019000049680 27869999.991999980062 3960107.054999948014 60378.565422437 2024-03-09T13:34:12.498526+00:00 19994330.291999999434 28999999.980000019073 27870000.032999988645 3959008.973999977112 60378.565434096 2024-03-09T13:34:13.505901+00:00 19994330.287000000477 29000000.000999931246 27869999.949000000954 3961566.029000043869 60378.565445572 2024-03-09T13:34:14.497404+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3960059.070000051986 60378.565457226 2024-03-09T13:34:15.504284+00:00 19994330.290000021458 29000000.017000000924 27870000.065000001341 3960904.933999896049 60378.565468701 2024-03-09T13:34:16.495787+00:00 19994330.288999971002 28999999.989000000060 27869999.947000030428 3960110.998000026215 60378.565480361 2024-03-09T13:34:17.503162+00:00 19994330.294000029564 29000000.013000000268 27870000.024999979883 3963102.984000086784 60378.565492014 2024-03-09T13:34:18.510041+00:00 19994330.287000000477 28999999.983000010252 27869999.933000031859 3961616.976999998093 60378.565503490 2024-03-09T13:34:19.501544+00:00 19994330.291999999434 29000000.021999981254 27870000.083999991417 3955352.901999949943 60378.565515144 2024-03-09T13:34:20.508424+00:00 19994330.294999960810 29000000.006000008434 27869999.967000011355 3964788.129999995232 60378.565526620 2024-03-09T13:34:21.499927+00:00 19994330.287000000477 28999999.981000009924 27869999.995999928564 3955260.057999968994 60378.565538273 2024-03-09T13:34:22.506806+00:00 19994330.289000030607 28999999.993999991566 27870000.028000000864 3956588.961000084877 60378.565549749 2024-03-09T13:34:23.498309+00:00 19994330.291000008583 29000000.011999990791 27870000.012000080198 3957461.023999928962 60378.565561403 2024-03-09T13:34:24.505189+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3955902.121000051033 60378.565572878 2024-03-09T13:34:25.496692+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3961444.857999920845 60378.565584532 2024-03-09T13:34:26.503571+00:00 19994330.291999939829 28999999.967999991030 27869999.963000059128 3960589.964000105858 60378.565596192 2024-03-09T13:34:27.510946+00:00 19994330.292000059038 29000000.019999980927 27870000.059000018984 3959749.002999901772 60378.565607661 2024-03-09T13:34:28.501953+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3956079.972000002861 60378.565619321 2024-03-09T13:34:29.509329+00:00 19994330.288999918848 28999999.995999988168 27870000.000999931246 3962231.036000012886 60378.565630791 2024-03-09T13:34:30.500336+00:00 19994330.287000060081 28999999.994000021368 27869999.935000058264 3959808.924000024796 60378.565642450 2024-03-09T13:34:31.507711+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3962396.120000004768 60378.565653926 2024-03-09T13:34:32.499214+00:00 19994330.290000081062 28999999.941999968141 27869999.981999989599 3966455.059999942780 60378.565665580 2024-03-09T13:34:33.506093+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3962644.892000079155 60378.565677056 2024-03-09T13:34:34.497596+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3953572.034999967087 60378.565688709 2024-03-09T13:34:35.504476+00:00 19994330.290000081062 28999999.985999941826 27869999.970000028610 3960060.996000051033 60378.565700185 2024-03-09T13:34:36.495979+00:00 19994330.290999889374 29000000.004999998957 27869999.998000029474 3967494.991999983788 60378.565711844 2024-03-09T13:34:37.503354+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3961024.013000010978 60378.565723498 2024-03-09T13:34:38.510233+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3964412.978999971878 60378.565734974 2024-03-09T13:34:39.501736+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3966747.021000028122 60378.565746633 2024-03-09T13:34:40.509112+00:00 19994330.292000059038 29000000.036999940872 27870000.026000000536 3962561.941999911796 60378.565758104 2024-03-09T13:34:41.500119+00:00 19994330.291999939829 28999999.999000068754 27869999.982999999076 3959668.027999997139 60378.565769763 2024-03-09T13:34:42.507494+00:00 19994330.289000030607 29000000.000999931246 27869999.982999999076 3959865.937000035774 60378.565781233 2024-03-09T13:34:43.498501+00:00 19994330.289999961853 28999999.963999990374 27869999.984999999404 3953809.134000062943 60378.565792892 2024-03-09T13:34:44.505876+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3957721.894999980927 60378.565804368 2024-03-09T13:34:45.497379+00:00 19994330.288000110537 29000000.019999980927 27870000.045999970287 3959730.064999938011 60378.565816022 2024-03-09T13:34:46.504259+00:00 19994330.289999961853 28999999.991999980062 27869999.959000021219 3957917.009000062943 60378.565827497 2024-03-09T13:34:47.495761+00:00 19994330.291999939829 29000000.009000059217 27869999.951999988407 3961758.996999979019 60378.565839151 2024-03-09T13:34:48.502641+00:00 19994330.290000081062 28999999.965999960899 27870000.039000000805 3956919.001999973785 60378.565850810 2024-03-09T13:34:49.510016+00:00 19994330.296000000089 29000000.024000048637 27870000.067000001669 3960827.955999969970 60378.565862286 2024-03-09T13:34:50.501519+00:00 19994330.286999940872 28999999.962000008672 27869999.908999979496 3961528.970000029076 60378.565873940 2024-03-09T13:34:51.508399+00:00 19994330.289999999106 29000000.004999998957 27870000.002000030130 3965077.034000039101 60378.565885415 2024-03-09T13:34:52.499902+00:00 19994330.291999999434 29000000.035999998450 27870000.035999950022 3959723.046999930870 60378.565897069 2024-03-09T13:34:53.506781+00:00 19994330.287999998778 29000000.003000009805 27869999.948000010103 3957288.070000051986 60378.565908545 2024-03-09T13:34:54.498284+00:00 19994330.289999991655 28999999.957999989390 27870000.051999989897 3962880.886000037193 60378.565920199 2024-03-09T13:34:55.505163+00:00 19994330.287999998778 29000000.024000018835 27870000.017000019550 3958403.005999923218 60378.565931675 2024-03-09T13:34:56.496667+00:00 19994330.289999991655 28999999.993000000715 27869999.988000039011 3963091.092000008095 60378.565943334 2024-03-09T13:34:57.504042+00:00 19994330.293000008911 29000000.008999969810 27869999.983999971300 3958394.879999995232 60378.565954804 2024-03-09T13:34:58.495049+00:00 19994330.289999991655 28999999.983000010252 27870000.009999990463 3958828.983000040054 60378.565966463 2024-03-09T13:34:59.502424+00:00 19994330.289000000805 28999999.988000009209 27869999.942999958992 3955959.031999946106 60378.565978117 2024-03-09T13:35:00.509303+00:00 19994330.291999999434 29000000.014999989420 27870000.009000059217 3960321.915000081062 60378.565989593 2024-03-09T13:35:01.500806+00:00 19994330.289000000805 29000000.013000011444 27870000.098000049591 3957207.087000011932 60378.566001246 2024-03-09T13:35:02.507686+00:00 19994330.289999991655 28999999.989000018686 27869999.981999989599 3959195.019999980927 60378.566012722 2024-03-09T13:35:03.499189+00:00 19994330.287999991328 28999999.996999979019 27869999.931999921799 3960671.936999917030 60378.566024376 2024-03-09T13:35:04.506068+00:00 19994330.291999999434 29000000.022999998182 27870000.050000071526 3962112.088000059128 60378.566035851 2024-03-09T13:35:05.497571+00:00 19994330.293000038713 28999999.950999978930 27869999.967999938875 3961714.986999989022 60378.566047505 2024-03-09T13:35:06.504450+00:00 19994330.291999999434 29000000.040000021458 27870000.034999970347 3959732.955999969970 60378.566058981 2024-03-09T13:35:07.495954+00:00 19994330.287999991328 29000000.018999990076 27870000.010000109673 3962718.012000083923 60378.566070640 2024-03-09T13:35:08.503329+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3960419.032999991905 60378.566082111 2024-03-09T13:35:09.494336+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3960909.928999900818 60378.566093770 2024-03-09T13:35:10.501711+00:00 19994330.290000021458 29000000.016000028700 27869999.973000049591 3963328.006000041962 60378.566105423 2024-03-09T13:35:11.508591+00:00 19994330.289999961853 28999999.951999899000 27869999.953999999911 3957967.111999989022 60378.566116899 2024-03-09T13:35:12.500094+00:00 19994330.291000008583 29000000.051000118256 27870000.060999989510 3960298.976000071038 60378.566128558 2024-03-09T13:35:13.507469+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3961181.957999945153 60378.566140029 2024-03-09T13:35:14.498476+00:00 19994330.290000021458 28999999.947000030428 27869999.958999991417 3961977.947000027169 60378.566151688 2024-03-09T13:35:15.505851+00:00 19994330.288999971002 29000000.061999920756 27870000.010999921709 3959392.039999961853 60378.566163158 2024-03-09T13:35:16.496858+00:00 19994330.291999999434 28999999.928000088781 27869999.968999978155 3961856.001999973785 60378.566174817 2024-03-09T13:35:17.504234+00:00 19994330.289999961853 29000000.036000009626 27870000.019000049680 3964110.934000014793 60378.566186287 2024-03-09T13:35:18.495241+00:00 19994330.288000110537 28999999.995000001043 27869999.988000039011 3962063.014000058174 60378.566197947 2024-03-09T13:35:19.502615+00:00 19994330.291999939829 28999999.995999928564 27870000.019000001252 3963320.133999944199 60378.566209606 2024-03-09T13:35:20.509991+00:00 19994330.289999961853 28999999.978999968618 27870000.003000009805 3967247.990000010002 60378.566221077 2024-03-09T13:35:21.500999+00:00 19994330.293000098318 29000000.006000038236 27869999.991999998689 3960388.850000023842 60378.566232736 2024-03-09T13:35:22.508374+00:00 19994330.287999991328 29000000.008999940008 27870000.039999991655 3964268.995000004768 60378.566244206 2024-03-09T13:35:23.499381+00:00 19994330.291000008583 28999999.989000078291 27869999.991000000387 3962471.097000002861 60378.566255865 2024-03-09T13:35:24.506756+00:00 19994330.288999918848 29000000.018999930471 27870000.000000000000 3963541.935999989975 60378.566267341 2024-03-09T13:35:25.498259+00:00 19994330.291000008583 29000000.027000069618 27870000.015999998897 3963716.080999969970 60378.566278995 2024-03-09T13:35:26.505139+00:00 19994330.289000030607 28999999.955999970436 27869999.992000009865 3961223.968999981880 60378.566290470 2024-03-09T13:35:27.496642+00:00 19994330.289000030607 29000000.026999950409 27869999.978999968618 3959714.012000083923 60378.566302124 2024-03-09T13:35:28.503521+00:00 19994330.291999939829 28999999.970000028610 27869999.988000039011 3958961.997999907006 60378.566313600 2024-03-09T13:35:29.495024+00:00 19994330.289999961853 28999999.997000001371 27869999.997999969870 3960572.054000020027 60378.566325253 2024-03-09T13:35:30.501903+00:00 19994330.293000098318 29000000.008999999613 27870000.008999999613 3960963.894000052940 60378.566336913 2024-03-09T13:35:31.509278+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3958262.069000006188 60378.566348389 2024-03-09T13:35:32.500782+00:00 19994330.287999991328 29000000.048999991268 27870000.065000001341 3954123.972999929916 60378.566360042 2024-03-09T13:35:33.507661+00:00 19994330.290000081062 29000000.001000020653 27869999.981999989599 3963856.995000004768 60378.566371518 2024-03-09T13:35:34.499164+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3957914.092000008095 60378.566383172 2024-03-09T13:35:35.506043+00:00 19994330.292000059038 29000000.017000019550 27870000.001999970526 3962945.912999988068 60378.566394648 2024-03-09T13:35:36.497547+00:00 19994330.289999961853 28999999.980999980122 27869999.997000038624 3961873.989000082016 60378.566406307 2024-03-09T13:35:37.504922+00:00 19994330.291999939829 28999999.975000020117 27870000.001999970526 3961948.998000026215 60378.566417783 2024-03-09T13:35:38.496425+00:00 19994330.289000030607 28999999.994000021368 27869999.970999959856 3963149.029999970924 60378.566429436 2024-03-09T13:35:39.503304+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3964108.992999910843 60378.566440912 2024-03-09T13:35:40.494807+00:00 19994330.290000081062 29000000.008999999613 27870000.040000081062 3962565.045000075828 60378.566452566 2024-03-09T13:35:41.501686+00:00 19994330.288999918848 28999999.990000009537 27869999.965999960899 3961830.937999964226 60378.566464225 2024-03-09T13:35:42.509062+00:00 19994330.292999979109 29000000.025000039488 27869999.995000001043 3961623.965999960899 60378.566475701 2024-03-09T13:35:43.500565+00:00 19994330.289000030607 28999999.962999999523 27869999.953999999911 3962032.014000058174 60378.566487355 2024-03-09T13:35:44.507444+00:00 19994330.293000001460 29000000.021999958903 27870000.064000010490 3964296.013999999966 60378.566498830 2024-03-09T13:35:45.498947+00:00 19994330.289999999106 29000000.008000019938 27870000.046000000089 3963082.992999999784 60378.566510484 2024-03-09T13:35:46.505827+00:00 19994330.290000010282 29000000.000999990851 27869999.936999920756 3963445.044000001159 60378.566521960 2024-03-09T13:35:47.497330+00:00 19994330.289999991655 28999999.960000038147 27869999.977000121027 3959784.022999998182 60378.566533613 2024-03-09T13:35:48.504209+00:00 19994330.287000000477 29000000.046000000089 27870000.065999981016 3959591.948000000790 60378.566545089 2024-03-09T13:35:49.495712+00:00 19994330.291000008583 28999999.965999960899 27869999.919999960810 3958696.069999999832 60378.566556749 2024-03-09T13:35:50.503086+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3961665.912000000011 60378.566568219 2024-03-09T13:35:51.494094+00:00 19994330.288999971002 28999999.991999980062 27870000.053000088781 3961048.017000000924 60378.566579878 2024-03-09T13:35:52.501470+00:00 19994330.290000021458 29000000.024999979883 27869999.995000001043 3962830.061000001151 60378.566591532 2024-03-09T13:35:53.508349+00:00 19994330.294999990612 29000000.008000019938 27870000.003999948502 3963043.923999994993 60378.566603008 2024-03-09T13:35:54.499852+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3962853.104000002146 60378.566614667 2024-03-09T13:35:55.507227+00:00 19994330.295000020415 28999999.998999949545 27870000.024999979883 3964488.941000000108 60378.566626137 2024-03-09T13:35:56.498235+00:00 19994330.285000000149 28999999.988999959081 27869999.985000010580 3963743.943999997806 60378.566637796 2024-03-09T13:35:57.505610+00:00 19994330.288000021130 29000000.040000081062 27870000.013000000268 3957949.995999998879 60378.566649267 2024-03-09T13:35:58.496617+00:00 19994330.289999961853 28999999.980999950320 27870000.006999999285 3963291.072000003885 60378.566660926 2024-03-09T13:35:59.503992+00:00 19994330.294000029564 29000000.027000069618 27869999.993000000715 3965966.883000000846 60378.566672396 2024-03-09T13:36:00.494999+00:00 19994330.292999979109 28999999.974999900907 27870000.013000000268 3959011.148999996018 60378.566684055 2024-03-09T13:36:01.502375+00:00 19994330.287999991328 28999999.984000090510 27869999.978000018746 3963298.945000008214 60378.566695525 2024-03-09T13:36:02.493382+00:00 19994330.291999999434 29000000.008999940008 27870000.016999989748 3961928.941000000108 60378.566707185 2024-03-09T13:36:03.500757+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3961951.030000001192 60378.566718844 2024-03-09T13:36:04.508131+00:00 19994330.289000030607 29000000.003000020981 27870000.041999999434 3958783.034999995958 60378.566730314 2024-03-09T13:36:05.499139+00:00 19994330.288999971002 29000000.013999938965 27870000.006999999285 3964972.894999995828 60378.566741974 2024-03-09T13:36:06.506514+00:00 19994330.294000029564 28999999.971000000834 27869999.947000030428 3956183.100999996066 60378.566753443 2024-03-09T13:36:07.497522+00:00 19994330.289999961853 29000000.036999989301 27870000.008000019938 3961720.971000000834 60378.566765103 2024-03-09T13:36:08.504897+00:00 19994330.291000008583 29000000.002000000328 27869999.980999950320 3963073.023000001907 60378.566776579 2024-03-09T13:36:09.496400+00:00 19994330.292999979109 28999999.962000008672 27869999.962999999523 3960373.931999995839 60378.566788232 2024-03-09T13:36:10.503279+00:00 19994330.287000060081 29000000.039999991655 27870000.056000050157 3964503.079000011086 60378.566799708 2024-03-09T13:36:11.494783+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3962764.039999992121 60378.566811362 2024-03-09T13:36:12.501661+00:00 19994330.290000081062 28999999.974999990314 27869999.955999970436 3963974.042999998201 60378.566823022 2024-03-09T13:36:13.509037+00:00 19994330.291000008583 29000000.001000020653 27870000.038000050932 3959891.863000005018 60378.566834497 2024-03-09T13:36:14.500540+00:00 19994330.289999961853 29000000.005999978632 27869999.970999959856 3956491.013999999035 60378.566846151 2024-03-09T13:36:15.507419+00:00 19994330.291000008583 28999999.977999988943 27869999.992999970913 3966251.083000003826 60378.566857621 2024-03-09T13:36:16.498426+00:00 19994330.291999939829 29000000.048000041395 27870000.000000000000 3965888.980999990832 60378.566869280 2024-03-09T13:36:17.505802+00:00 19994330.288000110537 29000000.000999990851 27870000.049000021070 3956332.914000018965 60378.566880756 2024-03-09T13:36:18.497305+00:00 19994330.289999961853 28999999.940000001341 27869999.927000049502 3961473.039999992121 60378.566892410 2024-03-09T13:36:19.504184+00:00 19994330.291000008583 29000000.055999990553 27870000.059000018984 3961433.933999984991 60378.566903885 2024-03-09T13:36:20.495687+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3958665.108999996912 60378.566915545 2024-03-09T13:36:21.503063+00:00 19994330.289000030607 29000000.006999969482 27870000.049999948591 3963302.925000011921 60378.566927015 2024-03-09T13:36:22.494069+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3964890.014999986161 60378.566938674 2024-03-09T13:36:23.501445+00:00 19994330.292999979109 29000000.014999929816 27870000.002000089735 3961359.042000025976 60378.566950328 2024-03-09T13:36:24.508324+00:00 19994330.292000059038 28999999.991000059992 27869999.987999919802 3960435.952999978792 60378.566961803 2024-03-09T13:36:25.499827+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3964681.036000012886 60378.566973457 2024-03-09T13:36:26.506706+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3959642.050999999046 60378.566984933 2024-03-09T13:36:27.498209+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3958699.895000011194 60378.566996587 2024-03-09T13:36:28.505088+00:00 19994330.291999939829 29000000.003999948502 27870000.001000050455 3962941.103999971878 60378.567008062 2024-03-09T13:36:29.496591+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3961146.953000009060 60378.567019722 2024-03-09T13:36:30.503967+00:00 19994330.295000080019 28999999.976000070572 27869999.996000051498 3960258.955000013113 60378.567031192 2024-03-09T13:36:31.494974+00:00 19994330.289999961853 29000000.026999950409 27870000.069999929518 3959105.021999984980 60378.567042851 2024-03-09T13:36:32.502350+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3959621.966000020970 60378.567054321 2024-03-09T13:36:33.493357+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3955424.088999987114 60378.567065981 2024-03-09T13:36:34.500732+00:00 19994330.291000008583 29000000.027000069618 27869999.998999949545 3964560.877000004053 60378.567077640 2024-03-09T13:36:35.508107+00:00 19994330.289999961853 29000000.005999919027 27870000.030000090599 3959861.095999985933 60378.567089110 2024-03-09T13:36:36.499114+00:00 19994330.286000009626 28999999.970000028610 27869999.965999998152 3964524.969999998808 60378.567100769 2024-03-09T13:36:37.506489+00:00 19994330.295000080019 29000000.029000040144 27870000.034000001848 3963403.022000014782 60378.567112240 2024-03-09T13:36:38.497496+00:00 19994330.291999999434 28999999.981999989599 27869999.974999990314 3962655.012999982107 60378.567123899 2024-03-09T13:36:39.504871+00:00 19994330.287999998778 28999999.991999980062 27870000.028999999166 3962567.952000021935 60378.567135369 2024-03-09T13:36:40.495879+00:00 19994330.290999989957 28999999.958999991417 27869999.914000000805 3962192.973999977112 60378.567147029 2024-03-09T13:36:41.503254+00:00 19994330.287999998778 29000000.060999989510 27870000.028000000864 3961076.092000008095 60378.567158498 2024-03-09T13:36:42.494261+00:00 19994330.290000010282 28999999.980999950320 27869999.983000010252 3959293.008000016212 60378.567170158 2024-03-09T13:36:43.501637+00:00 19994330.290999989957 29000000.035999998450 27870000.063999980688 3956446.988999993075 60378.567181628 2024-03-09T13:36:44.492644+00:00 19994330.289000000805 28999999.940000008792 27869999.978999998420 3960871.875999987125 60378.567193287 2024-03-09T13:36:45.500019+00:00 19994330.293999999762 29000000.018999990076 27869999.971000019461 3962218.177000015974 60378.567204941 2024-03-09T13:36:46.506899+00:00 19994330.287999991328 28999999.996999990195 27870000.028999980539 3956339.851999998093 60378.567216417 2024-03-09T13:36:47.498401+00:00 19994330.291000008583 29000000.008999999613 27869999.956000030041 3960437.094000012148 60378.567228076 2024-03-09T13:36:48.505775+00:00 19994330.289999991655 29000000.021000001580 27870000.029999971390 3962387.913999975193 60378.567239546 2024-03-09T13:36:49.496784+00:00 19994330.289000000805 28999999.974999990314 27870000.032999988645 3962817.078999996185 60378.567251205 2024-03-09T13:36:50.504159+00:00 19994330.286000009626 28999999.983000010252 27869999.969000041485 3959035.982000023127 60378.567262676 2024-03-09T13:36:51.495166+00:00 19994330.293999969959 29000000.052000019699 27870000.004999998957 3961601.988999962807 60378.567274335 2024-03-09T13:36:52.502541+00:00 19994330.290000021458 28999999.986000001431 27870000.024999979883 3965101.997000039089 60378.567285805 2024-03-09T13:36:53.493549+00:00 19994330.291000008583 28999999.968999978155 27869999.964999970049 3961184.045000017155 60378.567297464 2024-03-09T13:36:54.500924+00:00 19994330.289999961853 29000000.018999990076 27869999.984000090510 3956640.952999948990 60378.567309124 2024-03-09T13:36:55.508299+00:00 19994330.293000038713 28999999.960000038147 27870000.034999970347 3955695.059000014793 60378.567320594 2024-03-09T13:36:56.499306+00:00 19994330.287000000477 29000000.055999990553 27870000.047999981791 3961132.875999987125 60378.567332253 2024-03-09T13:36:57.506681+00:00 19994330.294999960810 28999999.989999949932 27869999.942000031471 3961902.981000006199 60378.567343723 2024-03-09T13:36:58.497688+00:00 19994330.285000029951 28999999.989000018686 27869999.977000001818 3962800.143000007141 60378.567355383 2024-03-09T13:36:59.505064+00:00 19994330.292999979109 29000000.033999979496 27870000.020999908447 3962376.879000008106 60378.567366852 2024-03-09T13:37:00.496071+00:00 19994330.288000050932 28999999.964999970049 27869999.995000001043 3962739.134000002872 60378.567378512 2024-03-09T13:37:01.503446+00:00 19994330.294999960810 28999999.994000080973 27870000.028000000864 3956768.921999990940 60378.567389988 2024-03-09T13:37:02.494949+00:00 19994330.287999991328 29000000.031999949366 27870000.007000088692 3955590.019999980927 60378.567401642 2024-03-09T13:37:03.501829+00:00 19994330.290000021458 28999999.971000079066 27869999.981999989599 3963261.980000019073 60378.567413117 2024-03-09T13:37:04.493332+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3961755.058000028133 60378.567424771 2024-03-09T13:37:05.500211+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3958377.987999976147 60378.567436431 2024-03-09T13:37:06.507586+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3959089.024999976158 60378.567447906 2024-03-09T13:37:07.499089+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3964026.902999997139 60378.567459560 2024-03-09T13:37:08.505968+00:00 19994330.294000029564 29000000.022999998182 27870000.037999991328 3963808.085000038147 60378.567471036 2024-03-09T13:37:09.497472+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3959187.935999989975 60378.567482689 2024-03-09T13:37:10.504351+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3962764.005999981891 60378.567494165 2024-03-09T13:37:11.495854+00:00 19994330.286000009626 28999999.963999990374 27869999.945999979973 3958604.022000014782 60378.567505824 2024-03-09T13:37:12.503230+00:00 19994330.292999979109 29000000.000000000000 27869999.978000041097 3964980.026000022888 60378.567517295 2024-03-09T13:37:13.494237+00:00 19994330.289999961853 29000000.049000021070 27870000.001999970526 3965873.004000008106 60378.567528954 2024-03-09T13:37:14.501612+00:00 19994330.287999991328 28999999.973999980837 27870000.030000001192 3959497.884999989998 60378.567540424 2024-03-09T13:37:15.492619+00:00 19994330.291000008583 29000000.009999990463 27870000.003999989480 3962604.039999961853 60378.567552083 2024-03-09T13:37:16.499994+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3964321.973000050057 60378.567563743 2024-03-09T13:37:17.507369+00:00 19994330.287999991328 28999999.975999951363 27869999.999000001699 3958478.011999965180 60378.567575213 2024-03-09T13:37:18.498376+00:00 19994330.292999979109 28999999.999000068754 27870000.004000011832 3962570.976000010967 60378.567586872 2024-03-09T13:37:19.505752+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3961328.116999983788 60378.567598342 2024-03-09T13:37:20.496759+00:00 19994330.289999961853 29000000.030999999493 27869999.982999980450 3958025.898999989033 60378.567610002 2024-03-09T13:37:21.504134+00:00 19994330.287999991328 28999999.984999999404 27869999.984000001103 3962361.037000000011 60378.567621471 2024-03-09T13:37:22.495142+00:00 19994330.294000029564 29000000.000000000000 27870000.043000008911 3965467.010000050068 60378.567633131 2024-03-09T13:37:23.502517+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3963833.984999955166 60378.567644601 2024-03-09T13:37:24.493524+00:00 19994330.289999961853 28999999.985999971628 27869999.917999979109 3960566.025000036228 60378.567656260 2024-03-09T13:37:25.500899+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3957984.000999987125 60378.567667736 2024-03-09T13:37:26.492402+00:00 19994330.292999979109 28999999.974999990314 27869999.954999979585 3959694.985000013839 60378.567679390 2024-03-09T13:37:27.499281+00:00 19994330.289000030607 29000000.019000019878 27869999.989000018686 3962975.033999979030 60378.567691050 2024-03-09T13:37:28.506657+00:00 19994330.287999991328 29000000.002000000328 27870000.067999958992 3957763.998000026215 60378.567702519 2024-03-09T13:37:29.497664+00:00 19994330.289000030607 28999999.984999950975 27869999.914000030607 3965066.018999993801 60378.567714179 2024-03-09T13:37:30.505039+00:00 19994330.289999961853 28999999.998000029474 27870000.093999978155 3960573.064000010025 60378.567725649 2024-03-09T13:37:31.496046+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3962216.844999969006 60378.567737308 2024-03-09T13:37:32.503421+00:00 19994330.291999999434 28999999.995999988168 27869999.981000009924 3958489.037999988068 60378.567748778 2024-03-09T13:37:33.494429+00:00 19994330.291999999434 29000000.031000021845 27870000.033000048250 3961706.009000002872 60378.567760438 2024-03-09T13:37:34.501804+00:00 19994330.291999999434 28999999.982999980450 27869999.971999999136 3965240.046000003815 60378.567771913 2024-03-09T13:37:35.493307+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3963966.933000028133 60378.567783567 2024-03-09T13:37:36.500186+00:00 19994330.289000000805 28999999.975000020117 27869999.947999950498 3958748.087999999989 60378.567795226 2024-03-09T13:37:37.507560+00:00 19994330.290000010282 29000000.034999970347 27870000.049999948591 3962653.945999979973 60378.567806697 2024-03-09T13:37:38.498568+00:00 19994330.290000010282 28999999.991999980062 27869999.958000060171 3963120.013999999035 60378.567818356 2024-03-09T13:37:39.505943+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3965780.907000004780 60378.567829832 2024-03-09T13:37:40.497447+00:00 19994330.290999978781 29000000.006999969482 27870000.049000021070 3963276.045000017155 60378.567841485 2024-03-09T13:37:41.504326+00:00 19994330.289000000805 29000000.009000059217 27869999.991999980062 3962486.025999962818 60378.567852961 2024-03-09T13:37:42.495829+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3960117.935999989975 60378.567864615 2024-03-09T13:37:43.502708+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3963466.012000023853 60378.567876090 2024-03-09T13:37:44.494212+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3966740.069999992847 60378.567887744 2024-03-09T13:37:45.501091+00:00 19994330.287000000477 28999999.981000069529 27869999.973999980837 3964111.974000037182 60378.567899220 2024-03-09T13:37:46.492594+00:00 19994330.296000000089 29000000.031000021845 27870000.042999979109 3955659.005999981891 60378.567910873 2024-03-09T13:37:47.499473+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3963392.902000010014 60378.567922533 2024-03-09T13:37:48.506848+00:00 19994330.290000021458 29000000.018000010401 27869999.958000060171 3960653.074000000954 60378.567934003 2024-03-09T13:37:49.497856+00:00 19994330.291999999434 28999999.987999919802 27870000.044999960810 3961161.085999966133 60378.567945662 2024-03-09T13:37:50.505231+00:00 19994330.290000021458 29000000.004000071436 27870000.003000020981 3965336.947000027169 60378.567957132 2024-03-09T13:37:51.496238+00:00 19994330.290999948978 29000000.008000019938 27869999.967000011355 3960638.006999969017 60378.567968792 2024-03-09T13:37:52.503613+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3961703.933000028133 60378.567980268 2024-03-09T13:37:53.495116+00:00 19994330.289000030607 28999999.980000019073 27870000.039999999106 3962187.186999977101 60378.567991921 2024-03-09T13:37:54.501995+00:00 19994330.292999979109 29000000.008000019938 27869999.925999991596 3962274.817000031006 60378.568003397 2024-03-09T13:37:55.493499+00:00 19994330.287999991328 29000000.034000039101 27870000.024000000209 3962613.990000010002 60378.568015057 2024-03-09T13:37:56.500874+00:00 19994330.295000020415 28999999.971999999136 27869999.991999998689 3964210.968999981880 60378.568026526 2024-03-09T13:37:57.491881+00:00 19994330.288999971002 28999999.991999998689 27870000.038000021130 3963188.075999975204 60378.568038186 2024-03-09T13:37:58.499256+00:00 19994330.289000030607 28999999.991000000387 27869999.952999979258 3968474.137000023853 60378.568049840 2024-03-09T13:37:59.506136+00:00 19994330.291000008583 29000000.028999999166 27870000.048999991268 3965752.882000029087 60378.568061309 2024-03-09T13:38:00.497143+00:00 19994330.289999961853 28999999.989999990910 27869999.978000018746 3960293.834999918938 60378.568072969 2024-03-09T13:38:01.504518+00:00 19994330.287999991328 28999999.982000019401 27869999.969999969006 3960785.231999992859 60378.568084439 2024-03-09T13:38:02.495525+00:00 19994330.287999991328 29000000.008999969810 27870000.020000040531 3961043.949000000954 60378.568096098 2024-03-09T13:38:03.502900+00:00 19994330.297000050545 28999999.999000009149 27870000.022000011057 3956901.029000043869 60378.568107569 2024-03-09T13:38:04.493907+00:00 19994330.287999991328 29000000.002999991179 27869999.977999988943 3957732.906000018120 60378.568119228 2024-03-09T13:38:05.501283+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3958973.983999968041 60378.568130698 2024-03-09T13:38:06.492290+00:00 19994330.290000081062 29000000.000000000000 27869999.984000030905 3956487.011000037193 60378.568142357 2024-03-09T13:38:07.499665+00:00 19994330.289999961853 28999999.999000009149 27870000.008999999613 3959851.041000009049 60378.568154011 2024-03-09T13:38:08.506544+00:00 19994330.289999961853 29000000.005999978632 27870000.037999991328 3961448.973999977112 60378.568165487 2024-03-09T13:38:09.498047+00:00 19994330.290000081062 28999999.986000001431 27869999.930000010878 3955114.072000027169 60378.568177146 2024-03-09T13:38:10.505422+00:00 19994330.292999979109 29000000.041000008583 27870000.085999969393 3958381.016999959946 60378.568188616 2024-03-09T13:38:11.496430+00:00 19994330.289999961853 28999999.934999998659 27869999.902000010014 3956944.879999995232 60378.568200270 2024-03-09T13:38:12.503309+00:00 19994330.289000030607 29000000.022999998182 27870000.070000048727 3959598.126000047196 60378.568211745 2024-03-09T13:38:13.494812+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3964421.879999995232 60378.568223399 2024-03-09T13:38:14.501691+00:00 19994330.289999961853 28999999.989000018686 27869999.937000039965 3957885.067999958992 60378.568234875 2024-03-09T13:38:15.493194+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3957397.932000041008 60378.568246534 2024-03-09T13:38:16.500570+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3962606.111999989022 60378.568258004 2024-03-09T13:38:17.491577+00:00 19994330.293999910355 29000000.041999939829 27869999.998999949545 3962226.962000011932 60378.568269664 2024-03-09T13:38:18.498952+00:00 19994330.292000059038 29000000.009000059217 27870000.080000039190 3959136.036999940872 60378.568281323 2024-03-09T13:38:19.506327+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3960926.881000041962 60378.568292793 2024-03-09T13:38:20.497335+00:00 19994330.293999910355 28999999.969999909401 27869999.981000069529 3962155.046999930870 60378.568304453 2024-03-09T13:38:21.504710+00:00 19994330.287000060081 28999999.992000099272 27869999.998999949545 3962473.037000060081 60378.568315923 2024-03-09T13:38:22.495717+00:00 19994330.289999961853 28999999.984999898821 27869999.975000020117 3964715.000000000000 60378.568327582 2024-03-09T13:38:23.503092+00:00 19994330.289000030607 29000000.007000088692 27870000.039999961853 3959452.889999986161 60378.568339052 2024-03-09T13:38:24.494099+00:00 19994330.289999961853 29000000.021999958903 27870000.016999959946 3960161.049000024796 60378.568350711 2024-03-09T13:38:25.501475+00:00 19994330.289999999106 28999999.967000011355 27869999.991000059992 3957963.118000030983 60378.568362187 2024-03-09T13:38:26.492978+00:00 19994330.291999999434 29000000.029000040144 27870000.003000020981 3960401.953999996185 60378.568373841 2024-03-09T13:38:27.499857+00:00 19994330.291000001132 29000000.031000021845 27869999.949999928474 3954909.941999911796 60378.568385495 2024-03-09T13:38:28.506735+00:00 19994330.291999999434 28999999.997999910265 27870000.011000040919 3961741.031000018120 60378.568396971 2024-03-09T13:38:29.498239+00:00 19994330.289000000805 28999999.960000038147 27870000.021000031382 3958923.976999998093 60378.568408624 2024-03-09T13:38:30.505118+00:00 19994330.287999998778 29000000.001000050455 27869999.978999968618 3959500.042999982834 60378.568420100 2024-03-09T13:38:31.496622+00:00 19994330.290999989957 29000000.019999980927 27870000.072999998927 3961134.953000069130 60378.568431754 2024-03-09T13:38:32.503501+00:00 19994330.288000021130 29000000.000999931246 27869999.967999998480 3959004.990000010002 60378.568443229 2024-03-09T13:38:33.495004+00:00 19994330.291999999434 28999999.981999989599 27870000.010000001639 3958654.014999986161 60378.568454889 2024-03-09T13:38:34.502379+00:00 19994330.288999971002 28999999.993999999017 27869999.991000000387 3958707.090000032913 60378.568466359 2024-03-09T13:38:35.493387+00:00 19994330.296000000089 29000000.024000000209 27870000.033000010997 3959107.969999908935 60378.568478018 2024-03-09T13:38:36.500762+00:00 19994330.289000000805 28999999.993000000715 27869999.974999990314 3963372.947000027169 60378.568489488 2024-03-09T13:38:37.491769+00:00 19994330.288000021130 29000000.000000011176 27869999.999000009149 3962662.044000030030 60378.568501147 2024-03-09T13:38:38.499144+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3959782.985999941826 60378.568512801 2024-03-09T13:38:39.506023+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3962985.951000093948 60378.568524277 2024-03-09T13:38:40.497527+00:00 19994330.286000009626 29000000.012000020593 27870000.048999991268 3959802.008999944199 60378.568535930 2024-03-09T13:38:41.504406+00:00 19994330.294000029564 28999999.980999980122 27869999.998000029474 3963025.027999997139 60378.568547406 2024-03-09T13:38:42.495909+00:00 19994330.291999999434 29000000.041000038385 27869999.999000009149 3959894.103999971878 60378.568559060 2024-03-09T13:38:43.502788+00:00 19994330.287999991328 28999999.962999999523 27869999.952999949455 3960729.830000042915 60378.568570536 2024-03-09T13:38:44.494291+00:00 19994330.291999999434 29000000.004999998957 27870000.040000021458 3959493.133000016212 60378.568582195 2024-03-09T13:38:45.501666+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3957410.917999982834 60378.568593671 2024-03-09T13:38:46.493170+00:00 19994330.291000008583 29000000.036000009626 27869999.967999991030 3965196.077000021935 60378.568605325 2024-03-09T13:38:47.500049+00:00 19994330.288999971002 28999999.966000020504 27870000.013000011444 3960212.947000027169 60378.568616800 2024-03-09T13:38:48.491552+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3956107.980999947060 60378.568628454 2024-03-09T13:38:49.498431+00:00 19994330.291999999434 29000000.022999998182 27870000.028999980539 3958249.088999987114 60378.568640113 2024-03-09T13:38:50.505806+00:00 19994330.291000008583 29000000.018999990076 27870000.007000029087 3960186.840999960899 60378.568651584 2024-03-09T13:38:51.496813+00:00 19994330.288000050932 28999999.942000031471 27869999.901999950409 3956783.058000088204 60378.568663243 2024-03-09T13:38:52.504189+00:00 19994330.291000008583 29000000.028000000864 27870000.067999958992 3958509.934999942780 60378.568674719 2024-03-09T13:38:53.495694+00:00 19994330.288999918848 28999999.997999910265 27869999.975000020117 3958216.090999960899 60378.568686373 2024-03-09T13:38:54.502571+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3959834.964000105858 60378.568697848 2024-03-09T13:38:55.494074+00:00 19994330.292000059038 29000000.007000088692 27870000.042000059038 3958558.029999970924 60378.568709508 2024-03-09T13:38:56.501450+00:00 19994330.289000030607 29000000.024999979883 27870000.023999929428 3957311.985000013839 60378.568720978 2024-03-09T13:38:57.492457+00:00 19994330.291999939829 28999999.988999959081 27869999.955000039190 3954549.916000009049 60378.568732637 2024-03-09T13:38:58.499832+00:00 19994330.292000059038 28999999.971000079066 27869999.973000049591 3956148.099999905098 60378.568744107 2024-03-09T13:38:59.490839+00:00 19994330.288999918848 28999999.997999910265 27870000.004999998957 3963639.925999999046 60378.568755766 2024-03-09T13:39:00.498215+00:00 19994330.291000008583 29000000.065999981016 27870000.109999898821 3962751.068000078201 60378.568767420 2024-03-09T13:39:01.505094+00:00 19994330.288000110537 28999999.959000110626 27869999.935000058264 3961204.953999996185 60378.568778896 2024-03-09T13:39:02.496597+00:00 19994330.290999889374 29000000.005999919027 27869999.973000049591 3961652.064000010025 60378.568790549 2024-03-09T13:39:03.503476+00:00 19994330.289000030607 29000000.065000060946 27870000.046999931335 3960160.044999957085 60378.568802025 2024-03-09T13:39:04.494979+00:00 19994330.292000059038 28999999.978999968618 27869999.988999959081 3962667.858000040054 60378.568813684 2024-03-09T13:39:05.502355+00:00 19994330.291000008583 28999999.967999938875 27870000.011000040919 3957910.095000029076 60378.568825155 2024-03-09T13:39:06.493362+00:00 19994330.291999939829 29000000.026000019163 27869999.983000040054 3958330.910999894142 60378.568836814 2024-03-09T13:39:07.500737+00:00 19994330.289999961853 28999999.962000008672 27869999.945999979973 3962398.083999990951 60378.568848290 2024-03-09T13:39:08.492240+00:00 19994330.288000110537 29000000.017000079155 27870000.047999981791 3964229.037000060081 60378.568859944 2024-03-09T13:39:09.499119+00:00 19994330.287999991328 28999999.997999910265 27870000.004000071436 3961702.891999959946 60378.568871419 2024-03-09T13:39:10.490622+00:00 19994330.288999918848 29000000.037000060081 27870000.052000001073 3960101.034000039101 60378.568883073 2024-03-09T13:39:11.497501+00:00 19994330.292000059038 28999999.936999998987 27869999.941999990493 3961817.042999982834 60378.568894732 2024-03-09T13:39:12.504877+00:00 19994330.292999979109 29000000.030999999493 27869999.991000011563 3959794.036000012886 60378.568906202 2024-03-09T13:39:13.495884+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3957577.878999948967 60378.568917862 2024-03-09T13:39:14.503259+00:00 19994330.291000008583 28999999.986999999732 27869999.988999988884 3956091.167000054847 60378.568929332 2024-03-09T13:39:15.494267+00:00 19994330.292999979109 28999999.962000008672 27870000.050999999046 3960613.911999940872 60378.568940991 2024-03-09T13:39:16.501642+00:00 19994330.286000009626 29000000.022999968380 27869999.978999998420 3958794.030000091065 60378.568952467 2024-03-09T13:39:17.493145+00:00 19994330.291000008583 28999999.978999998420 27869999.961000028998 3956495.024999976158 60378.568964121 2024-03-09T13:39:18.500024+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3960015.884999989998 60378.568975591 2024-03-09T13:39:19.491032+00:00 19994330.291999999434 28999999.961999978870 27869999.962000008672 3959245.050999999046 60378.568987250 2024-03-09T13:39:20.498407+00:00 19994330.293000001460 29000000.032000008970 27870000.046999990940 3960292.059000014793 60378.568998904 2024-03-09T13:39:21.505286+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3961146.960999966133 60378.569010380 2024-03-09T13:39:22.496789+00:00 19994330.291000001132 28999999.974000040442 27870000.000999990851 3961035.972000002861 60378.569022039 2024-03-09T13:39:23.504164+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3961571.050000071991 60378.569033509 2024-03-09T13:39:24.495171+00:00 19994330.291999999434 28999999.982999980450 27870000.012000020593 3959816.898999928962 60378.569045168 2024-03-09T13:39:25.502546+00:00 19994330.285000011325 29000000.038000050932 27870000.004999998957 3962384.018000007141 60378.569056639 2024-03-09T13:39:26.493554+00:00 19994330.294999990612 29000000.015999969095 27870000.008000019938 3961948.027000070084 60378.569068298 2024-03-09T13:39:27.500929+00:00 19994330.288000021130 28999999.947000030428 27869999.930000010878 3959907.059999942780 60378.569079768 2024-03-09T13:39:28.491936+00:00 19994330.293999999762 29000000.023999989033 27870000.074999928474 3958603.889999986161 60378.569091427 2024-03-09T13:39:29.499311+00:00 19994330.288999971002 29000000.003000020981 27869999.962000008672 3956781.021999955177 60378.569102903 2024-03-09T13:39:30.490814+00:00 19994330.290000021458 29000000.000000000000 27870000.037000060081 3959678.012000083923 60378.569114557 2024-03-09T13:39:31.497693+00:00 19994330.290999978781 28999999.972999930382 27869999.970999959856 3957927.039999961853 60378.569126216 2024-03-09T13:39:32.505069+00:00 19994330.289000030607 29000000.036000009626 27870000.006000038236 3957678.016999959946 60378.569137686 2024-03-09T13:39:33.496076+00:00 19994330.291999999434 29000000.008000019938 27870000.054999951273 3960014.917000054847 60378.569149346 2024-03-09T13:39:34.503451+00:00 19994330.285999950022 28999999.975000020117 27869999.965000029653 3960914.067999958992 60378.569160815 2024-03-09T13:39:35.494458+00:00 19994330.293000038713 29000000.005999919027 27869999.980999950320 3957716.988000034820 60378.569172475 2024-03-09T13:39:36.501834+00:00 19994330.292999979109 28999999.994000080973 27870000.022999998182 3959887.976999998093 60378.569183951 2024-03-09T13:39:37.493337+00:00 19994330.287999991328 29000000.016999959946 27869999.942000031471 3961584.123000026215 60378.569195604 2024-03-09T13:39:38.500216+00:00 19994330.290000021458 28999999.963000059128 27870000.003000020981 3964458.901000022888 60378.569207080 2024-03-09T13:39:39.491718+00:00 19994330.291999999434 29000000.018000010401 27870000.037000060081 3960237.053999900818 60378.569218739 2024-03-09T13:39:40.499094+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3959979.912000060081 60378.569230210 2024-03-09T13:39:41.490101+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3955450.070000051986 60378.569241863 2024-03-09T13:39:42.496981+00:00 19994330.288999971002 28999999.986999988556 27870000.031999949366 3960836.955999969970 60378.569253523 2024-03-09T13:39:43.504356+00:00 19994330.295000020415 29000000.009000059217 27870000.034000039101 3963559.006999969017 60378.569264993 2024-03-09T13:39:44.495363+00:00 19994330.287999991328 28999999.974999900907 27869999.935999989510 3960282.940000057220 60378.569276652 2024-03-09T13:39:45.502738+00:00 19994330.289999961853 29000000.065000060946 27870000.047000050545 3959294.009999989998 60378.569288128 2024-03-09T13:39:46.494241+00:00 19994330.292999979109 28999999.949000000954 27870000.006999969482 3956729.968999981880 60378.569299782 2024-03-09T13:39:47.501120+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3964468.038999915123 60378.569311257 2024-03-09T13:39:48.492624+00:00 19994330.289000030607 29000000.032000008970 27870000.032000001520 3960694.113000034820 60378.569322911 2024-03-09T13:39:49.499503+00:00 19994330.287999991328 28999999.938999999315 27869999.949999999255 3962640.955000042915 60378.569334387 2024-03-09T13:39:50.491006+00:00 19994330.292999979109 29000000.048000011593 27870000.002000000328 3958117.023999928962 60378.569346046 2024-03-09T13:39:51.498382+00:00 19994330.291000008583 28999999.984999999404 27870000.032999988645 3959136.894000052940 60378.569357700 2024-03-09T13:39:52.505261+00:00 19994330.289000030607 29000000.020999979228 27869999.969000000507 3957388.075000048149 60378.569369175 2024-03-09T13:39:53.496764+00:00 19994330.291999939829 29000000.031000021845 27870000.011999990791 3961243.908999919891 60378.569380829 2024-03-09T13:39:54.503643+00:00 19994330.287999991328 28999999.969999998808 27870000.052000019699 3960960.103000044823 60378.569392305 2024-03-09T13:39:55.495146+00:00 19994330.291000008583 28999999.962999999523 27869999.923999991268 3962406.060999989975 60378.569403959 2024-03-09T13:39:56.502025+00:00 19994330.287000060081 29000000.010000020266 27870000.004000011832 3959498.932000041008 60378.569415434 2024-03-09T13:39:57.493528+00:00 19994330.292999979109 29000000.081999961287 27870000.066999968141 3960068.974999905098 60378.569427094 2024-03-09T13:39:58.500904+00:00 19994330.289000030607 28999999.958000000566 27869999.949000000954 3959082.004999995232 60378.569438564 2024-03-09T13:39:59.491910+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3957774.019000052940 60378.569450223 2024-03-09T13:40:00.499286+00:00 19994330.294000029564 28999999.980000019073 27869999.996000051498 3964187.947999954224 60378.569461693 2024-03-09T13:40:01.490293+00:00 19994330.286999940872 29000000.028000000864 27870000.015999969095 3962831.039000033867 60378.569473353 2024-03-09T13:40:02.497669+00:00 19994330.291000008583 28999999.933000031859 27870000.028000000864 3960974.972000002861 60378.569485012 2024-03-09T13:40:03.505044+00:00 19994330.291000008583 29000000.095999959856 27870000.008000019938 3960181.032999991905 60378.569496482 2024-03-09T13:40:04.496051+00:00 19994330.284999970347 28999999.925999999046 27869999.945999979973 3960850.909999967087 60378.569508141 2024-03-09T13:40:05.503426+00:00 19994330.292000059038 29000000.032000061125 27870000.020000040531 3959674.220000029076 60378.569519612 2024-03-09T13:40:06.494434+00:00 19994330.291999939829 28999999.992999911308 27870000.013999998569 3962094.825999975204 60378.569531265 2024-03-09T13:40:07.501311+00:00 19994330.293000098318 29000000.011000040919 27869999.984999950975 3960751.063000082970 60378.569542741 2024-03-09T13:40:08.492816+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3959088.921999930870 60378.569554401 2024-03-09T13:40:09.500191+00:00 19994330.287999991328 29000000.043000098318 27869999.985999941826 3962558.098000050057 60378.569565870 2024-03-09T13:40:10.491198+00:00 19994330.292000059038 28999999.940999981016 27869999.995000001043 3959981.965000032913 60378.569577530 2024-03-09T13:40:11.498573+00:00 19994330.285999890417 29000000.057999968529 27870000.022999998182 3959723.021999955177 60378.569589000 2024-03-09T13:40:12.489581+00:00 19994330.291000008583 28999999.983000040054 27869999.979000091553 3961212.924999951851 60378.569600659 2024-03-09T13:40:13.496956+00:00 19994330.291999999434 28999999.969999909401 27870000.003999948502 3961198.111999989022 60378.569612319 2024-03-09T13:40:14.504331+00:00 19994330.291999999434 29000000.004000071436 27870000.006000038236 3961956.934000014793 60378.569623789 2024-03-09T13:40:15.495338+00:00 19994330.289000000805 29000000.036999940872 27870000.008000019938 3960962.975000023842 60378.569635448 2024-03-09T13:40:16.502713+00:00 19994330.291000008583 29000000.009000059217 27869999.994999889284 3958873.035000000149 60378.569646924 2024-03-09T13:40:17.494217+00:00 19994330.290999989957 28999999.995000001043 27870000.035000089556 3958924.913000000175 60378.569658577 2024-03-09T13:40:18.501096+00:00 19994330.287999998778 28999999.949000000954 27869999.931999921799 3957506.005000000820 60378.569670048 2024-03-09T13:40:19.492103+00:00 19994330.290000010282 29000000.023999929428 27870000.034000039101 3956736.088000000920 60378.569681707 2024-03-09T13:40:20.499478+00:00 19994330.287999991328 28999999.994000080973 27869999.981000069529 3956787.017999999225 60378.569693177 2024-03-09T13:40:21.490485+00:00 19994330.295000020415 29000000.018000010401 27870000.059999939054 3956320.040999996942 60378.569704836 2024-03-09T13:40:22.497861+00:00 19994330.288999971002 28999999.967000011355 27869999.965000029653 3956446.962000001222 60378.569716312 2024-03-09T13:40:23.489364+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3960243.943000004161 60378.569727966 2024-03-09T13:40:24.496243+00:00 19994330.293000008911 29000000.032999988645 27870000.009000059217 3962237.992999992799 60378.569739625 2024-03-09T13:40:25.503618+00:00 19994330.287999991328 28999999.982000000775 27869999.968999978155 3961453.049000001978 60378.569751101 2024-03-09T13:40:26.495121+00:00 19994330.290000021458 29000000.017000000924 27870000.004999998957 3960463.905000001192 60378.569762755 2024-03-09T13:40:27.501999+00:00 19994330.292999979109 29000000.000000000000 27869999.973000001162 3961488.001999997068 60378.569774230 2024-03-09T13:40:28.493504+00:00 19994330.287999991328 29000000.002000000328 27870000.058999989182 3957911.024000003934 60378.569785890 2024-03-09T13:40:29.500879+00:00 19994330.287000000477 28999999.982999999076 27869999.956000000238 3957124.127999999095 60378.569797360 2024-03-09T13:40:30.491886+00:00 19994330.294000029564 28999999.995000001043 27870000.008999999613 3958921.952000000048 60378.569809019 2024-03-09T13:40:31.499261+00:00 19994330.289999961853 29000000.037999991328 27870000.052999988198 3955571.912000000011 60378.569820489 2024-03-09T13:40:32.490269+00:00 19994330.294000029564 28999999.971999999136 27869999.973000019789 3955468.141000003088 60378.569832148 2024-03-09T13:40:33.497644+00:00 19994330.284999970347 28999999.988000039011 27869999.951000008732 3963349.871999993920 60378.569843624 2024-03-09T13:40:34.489147+00:00 19994330.289000030607 29000000.020999971777 27870000.039999991655 3964319.018000007141 60378.569855278 2024-03-09T13:40:35.496026+00:00 19994330.291000008583 28999999.972999989986 27870000.000999990851 3964826.967999995220 60378.569866938 2024-03-09T13:40:36.503401+00:00 19994330.289999961853 29000000.027000010014 27870000.002999991179 3960753.991999999154 60378.569878413 2024-03-09T13:40:37.494905+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3959786.060000001919 60378.569890067 2024-03-09T13:40:38.501784+00:00 19994330.295000020415 29000000.027000010014 27869999.991000000387 3965498.965000004042 60378.569901543 2024-03-09T13:40:39.493287+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3957904.076999992132 60378.569913202 2024-03-09T13:40:40.500662+00:00 19994330.288999918848 28999999.972999989986 27870000.030999958515 3959807.021999999881 60378.569924672 2024-03-09T13:40:41.491669+00:00 19994330.288000110537 29000000.004999998957 27869999.950000051409 3961643.987000002991 60378.569936331 2024-03-09T13:40:42.499045+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3959969.943000004161 60378.569947807 2024-03-09T13:40:43.490548+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3958501.005999996793 60378.569959461 2024-03-09T13:40:44.497427+00:00 19994330.286999940872 28999999.962000008672 27869999.975000020117 3959880.945999994874 60378.569971120 2024-03-09T13:40:45.504802+00:00 19994330.295000080019 29000000.032000061125 27870000.009999930859 3959794.925000011921 60378.569982590 2024-03-09T13:40:46.495809+00:00 19994330.291000008583 29000000.007999900728 27870000.026000019163 3954819.111000000965 60378.569994250 2024-03-09T13:40:47.503184+00:00 19994330.289999961853 28999999.999000068754 27870000.019000049680 3959394.983999996912 60378.570005726 2024-03-09T13:40:48.494688+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3963033.967000008095 60378.570017379 2024-03-09T13:40:49.501567+00:00 19994330.288999918848 29000000.023999929428 27869999.990000009537 3957833.091999977827 60378.570028855 2024-03-09T13:40:50.493070+00:00 19994330.287000060081 28999999.953000068665 27870000.004999998957 3961299.971000016201 60378.570040509 2024-03-09T13:40:51.499949+00:00 19994330.289999961853 29000000.077999949455 27870000.037000060081 3959060.074000000954 60378.570051979 2024-03-09T13:40:52.490956+00:00 19994330.294000029564 28999999.914000030607 27869999.945999979973 3959132.976999998093 60378.570063638 2024-03-09T13:40:53.498331+00:00 19994330.291000008583 29000000.021000031382 27869999.995999928564 3960591.930000007153 60378.570075108 2024-03-09T13:40:54.489339+00:00 19994330.289999961853 29000000.054999951273 27870000.068000078201 3961387.089999973774 60378.570086767 2024-03-09T13:40:55.496714+00:00 19994330.292999979109 28999999.942000031471 27869999.977999929339 3963371.947000027169 60378.570098427 2024-03-09T13:40:56.504089+00:00 19994330.287000060081 29000000.050999999046 27870000.006000038236 3958480.020999997854 60378.570109897 2024-03-09T13:40:57.495097+00:00 19994330.289999961853 28999999.959999918938 27869999.983999971300 3962383.935999989975 60378.570121557 2024-03-09T13:40:58.502472+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3956911.060000001919 60378.570133026 2024-03-09T13:40:59.493479+00:00 19994330.295000080019 29000000.024000048637 27870000.006000038236 3958444.942999988794 60378.570144686 2024-03-09T13:41:00.500854+00:00 19994330.286999940872 28999999.998000029474 27869999.980999950320 3960827.960999995004 60378.570156162 2024-03-09T13:41:01.492357+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3965506.039000004996 60378.570167815 2024-03-09T13:41:02.499236+00:00 19994330.291000008583 29000000.034000001848 27870000.018000010401 3959330.060000001919 60378.570179285 2024-03-09T13:41:03.490244+00:00 19994330.291000008583 28999999.989000000060 27870000.042999979109 3962742.987000017893 60378.570190945 2024-03-09T13:41:04.497619+00:00 19994330.291000008583 28999999.956999998540 27869999.945000048727 3962737.926999986172 60378.570202415 2024-03-09T13:41:05.488626+00:00 19994330.286000009626 29000000.028000000864 27870000.008000001311 3958537.025000005960 60378.570214074 2024-03-09T13:41:06.496001+00:00 19994330.291999939829 29000000.035000000149 27870000.019000001252 3958263.023000001907 60378.570225733 2024-03-09T13:41:07.503376+00:00 19994330.289000000805 28999999.949000000954 27869999.960999999195 3962081.998999983072 60378.570237204 2024-03-09T13:41:08.494383+00:00 19994330.289999999106 29000000.013999998569 27870000.052000001073 3959626.957000017166 60378.570248863 2024-03-09T13:41:09.501759+00:00 19994330.293999988586 28999999.963999990374 27869999.915999989957 3959694.049999982119 60378.570260338 2024-03-09T13:41:10.493262+00:00 19994330.289000000805 29000000.046000000089 27870000.078999999911 3962190.016000003088 60378.570271992 2024-03-09T13:41:11.500141+00:00 19994330.291999999434 28999999.989000018686 27870000.007000029087 3960670.010000019800 60378.570283468 2024-03-09T13:41:12.491644+00:00 19994330.285999998450 29000000.006999969482 27869999.989999979734 3959700.014999986161 60378.570295122 2024-03-09T13:41:13.498524+00:00 19994330.293000008911 29000000.026000019163 27870000.032000008970 3964138.900999993086 60378.570306597 2024-03-09T13:41:14.490027+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3957810.054000020027 60378.570318251 2024-03-09T13:41:15.496906+00:00 19994330.290000021458 29000000.009999990463 27869999.979999959469 3961655.046999990940 60378.570329727 2024-03-09T13:41:16.488409+00:00 19994330.292999979109 28999999.961000028998 27869999.942000031471 3966285.939999998081 60378.570341381 2024-03-09T13:41:17.495288+00:00 19994330.291999999434 29000000.050000008196 27870000.057999968529 3966562.034000008833 60378.570353040 2024-03-09T13:41:18.502663+00:00 19994330.290000021458 28999999.974999960512 27869999.971000019461 3959666.958999990951 60378.570364516 2024-03-09T13:41:19.494167+00:00 19994330.289000000805 29000000.019999980927 27870000.053000029176 3962013.981999992859 60378.570376169 2024-03-09T13:41:20.501046+00:00 19994330.288999971002 29000000.001000050455 27869999.969999969006 3963444.041000009049 60378.570387645 2024-03-09T13:41:21.492549+00:00 19994330.289000030607 28999999.996000051498 27869999.981000009924 3963478.925000011921 60378.570399305 2024-03-09T13:41:22.499924+00:00 19994330.290999948978 28999999.996999979019 27870000.028000000864 3963244.033999979030 60378.570410775 2024-03-09T13:41:23.490932+00:00 19994330.290000021458 28999999.987999919802 27869999.991999980062 3964223.123000026215 60378.570422434 2024-03-09T13:41:24.498307+00:00 19994330.291999999434 29000000.038000110537 27869999.971999999136 3964712.916000009049 60378.570433904 2024-03-09T13:41:25.489314+00:00 19994330.290000021458 28999999.956999901682 27870000.014000058174 3960814.989999949932 60378.570445564 2024-03-09T13:41:26.496689+00:00 19994330.289999961853 29000000.047000050545 27870000.071999911219 3964863.075000048149 60378.570457217 2024-03-09T13:41:27.503568+00:00 19994330.291000008583 28999999.988000039011 27869999.959000110626 3965068.880999981891 60378.570468693 2024-03-09T13:41:28.495071+00:00 19994330.291999999434 28999999.953999999911 27870000.006999969482 3960288.052999972831 60378.570480347 2024-03-09T13:41:29.501951+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3961832.988000034820 60378.570491822 2024-03-09T13:41:30.493453+00:00 19994330.292999979109 29000000.001999970526 27869999.994999889284 3964512.979999959003 60378.570503476 2024-03-09T13:41:31.500332+00:00 19994330.288000050932 29000000.011000040919 27869999.993000030518 3961869.069000006188 60378.570514952 2024-03-09T13:41:32.491836+00:00 19994330.291000008583 28999999.977999929339 27870000.008000019938 3963872.032000004780 60378.570526605 2024-03-09T13:41:33.498715+00:00 19994330.291999939829 29000000.032999988645 27870000.034000039101 3966758.916999996174 60378.570538081 2024-03-09T13:41:34.490219+00:00 19994330.289000030607 28999999.981000069529 27869999.934999939054 3968451.983000040054 60378.570549735 2024-03-09T13:41:35.497098+00:00 19994330.289999961853 29000000.021999958903 27870000.019000049680 3965120.018000007141 60378.570561211 2024-03-09T13:41:36.488601+00:00 19994330.286000009626 28999999.968999978155 27870000.003999948502 3969408.094999969006 60378.570572870 2024-03-09T13:41:37.495976+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3968728.893000007141 60378.570584524 2024-03-09T13:41:38.502855+00:00 19994330.292000059038 29000000.050000071526 27870000.052999969572 3968126.031000018120 60378.570595999 2024-03-09T13:41:39.494358+00:00 19994330.289999961853 28999999.991999998689 27869999.965000029653 3964531.020999968052 60378.570607653 2024-03-09T13:41:40.501237+00:00 19994330.292999979109 28999999.993000000715 27870000.006999969482 3965863.926999986172 60378.570619129 2024-03-09T13:41:41.492741+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3960979.078000009060 60378.570630788 2024-03-09T13:41:42.500116+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3962309.009999989998 60378.570642259 2024-03-09T13:41:43.491123+00:00 19994330.291999939829 29000000.011000011116 27869999.989000078291 3962606.988000034820 60378.570653918 2024-03-09T13:41:44.498499+00:00 19994330.285000089556 28999999.998999979347 27870000.006999999285 3967538.976999998093 60378.570665388 2024-03-09T13:41:45.489506+00:00 19994330.290999889374 28999999.989000018686 27869999.975000001490 3958121.020999968052 60378.570677047 2024-03-09T13:41:46.496881+00:00 19994330.289000030607 29000000.018999990076 27869999.989999990910 3963215.990999997128 60378.570688517 2024-03-09T13:41:47.487888+00:00 19994330.292000059038 28999999.989000018686 27870000.021000009030 3963248.908000051975 60378.570700177 2024-03-09T13:41:48.495263+00:00 19994330.293999910355 29000000.011999960989 27870000.021999999881 3962629.156999946106 60378.570711831 2024-03-09T13:41:49.502143+00:00 19994330.289000030607 28999999.995999988168 27870000.002999991179 3962717.970000029076 60378.570723306 2024-03-09T13:41:50.493646+00:00 19994330.290000081062 28999999.970000028610 27869999.960999999195 3966940.990000010002 60378.570734960 2024-03-09T13:41:51.500525+00:00 19994330.289999961853 29000000.015999969095 27870000.011999990791 3962493.968999981880 60378.570746436 2024-03-09T13:41:52.492028+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3967532.982999979984 60378.570758095 2024-03-09T13:41:53.499403+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3966194.019000052940 60378.570769565 2024-03-09T13:41:54.490411+00:00 19994330.291000008583 28999999.963999990374 27870000.080000039190 3968210.943999946117 60378.570781224 2024-03-09T13:41:55.497786+00:00 19994330.291000008583 29000000.042999979109 27869999.935999989510 3965272.075000048149 60378.570792695 2024-03-09T13:41:56.488793+00:00 19994330.289999961853 28999999.965000029653 27870000.002999961376 3965511.005999981891 60378.570804354 2024-03-09T13:41:57.496168+00:00 19994330.289999961853 29000000.010999921709 27870000.021000031382 3959606.959999979008 60378.570816007 2024-03-09T13:41:58.503047+00:00 19994330.290000081062 29000000.031000021845 27870000.015999969095 3959850.973000050057 60378.570827483 2024-03-09T13:41:59.494550+00:00 19994330.287999991328 28999999.981999989599 27869999.997000038624 3960690.983999968041 60378.570839137 2024-03-09T13:42:00.501430+00:00 19994330.291000001132 29000000.004000071436 27870000.007999960333 3960255.102999985218 60378.570850613 2024-03-09T13:42:01.492933+00:00 19994330.289999999106 29000000.004999998957 27870000.020000040531 3963106.951000034809 60378.570862266 2024-03-09T13:42:02.499812+00:00 19994330.291999999434 28999999.970999959856 27869999.958999931812 3959978.968999981880 60378.570873742 2024-03-09T13:42:03.491315+00:00 19994330.289999999106 29000000.047000050545 27870000.046000000089 3957525.068000019062 60378.570885396 2024-03-09T13:42:04.498195+00:00 19994330.293000001460 28999999.980000019073 27870000.018000010401 3959350.981999992859 60378.570896871 2024-03-09T13:42:05.489698+00:00 19994330.287000000477 28999999.984999898821 27869999.924000021070 3958951.011999965180 60378.570908531 2024-03-09T13:42:06.497073+00:00 19994330.291999999434 28999999.993000030518 27870000.054000020027 3966533.898000001907 60378.570920001 2024-03-09T13:42:07.488080+00:00 19994330.288000021130 28999999.981999989599 27869999.932999968529 3963176.984000027180 60378.570931654 2024-03-09T13:42:08.494959+00:00 19994330.290999978781 29000000.022000070661 27870000.018000010401 3964124.094999969006 60378.570943314 2024-03-09T13:42:09.502334+00:00 19994330.288000021130 28999999.995999928564 27869999.983999971300 3960410.984000027180 60378.570954790 2024-03-09T13:42:10.493838+00:00 19994330.291000008583 29000000.003000020981 27870000.064000010490 3961398.097999989986 60378.570966444 2024-03-09T13:42:11.500717+00:00 19994330.292999979109 28999999.991000059992 27869999.942000031471 3957887.865000010002 60378.570977919 2024-03-09T13:42:12.492220+00:00 19994330.289000000805 28999999.977999929339 27870000.044999960810 3958613.032999991905 60378.570989573 2024-03-09T13:42:13.499099+00:00 19994330.291000008583 29000000.041000008583 27870000.005000110716 3966422.086000024807 60378.571001049 2024-03-09T13:42:14.490603+00:00 19994330.287999991328 28999999.975000020117 27869999.957999940962 3959808.962999999989 60378.571012708 2024-03-09T13:42:15.497977+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3959719.079999982845 60378.571024178 2024-03-09T13:42:16.488985+00:00 19994330.289999961853 29000000.002999998629 27869999.952000018209 3962994.955999969970 60378.571035838 2024-03-09T13:42:17.496360+00:00 19994330.290000021458 29000000.004000000656 27870000.057999968529 3959689.851000010967 60378.571047307 2024-03-09T13:42:18.487367+00:00 19994330.293999969959 29000000.013999998569 27869999.963999990374 3966210.097000002861 60378.571058967 2024-03-09T13:42:19.494743+00:00 19994330.288000050932 28999999.959000010043 27869999.977000001818 3967182.949999988079 60378.571070626 2024-03-09T13:42:20.502118+00:00 19994330.291999999434 29000000.025000009686 27870000.019999980927 3965656.900000036228 60378.571082097 2024-03-09T13:42:21.493125+00:00 19994330.291000008583 28999999.996999979019 27870000.004000071436 3963047.099999963772 60378.571093756 2024-03-09T13:42:22.500500+00:00 19994330.285999950022 29000000.029000010341 27870000.063999999315 3962274.078000009060 60378.571105226 2024-03-09T13:42:23.491507+00:00 19994330.294000029564 29000000.006999999285 27869999.978999998420 3962168.943000019062 60378.571116885 2024-03-09T13:42:24.498882+00:00 19994330.287999991328 28999999.940000001341 27869999.980000000447 3956212.944000006188 60378.571128361 2024-03-09T13:42:25.490386+00:00 19994330.289000030607 29000000.005999978632 27869999.934000000358 3957120.107999979984 60378.571140015 2024-03-09T13:42:26.497265+00:00 19994330.291999939829 29000000.023999989033 27870000.043000001460 3962676.918000041973 60378.571151490 2024-03-09T13:42:27.488768+00:00 19994330.290000081062 28999999.975000020117 27869999.985000010580 3966898.983999968041 60378.571163144 2024-03-09T13:42:28.495647+00:00 19994330.293999910355 29000000.009999990463 27869999.993999991566 3963850.944999992847 60378.571174804 2024-03-09T13:42:29.503022+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3961035.049000024796 60378.571186273 2024-03-09T13:42:30.494029+00:00 19994330.291000008583 29000000.044000029564 27870000.040000021458 3960654.957000017166 60378.571197933 2024-03-09T13:42:31.501405+00:00 19994330.290000081062 28999999.971999999136 27869999.958999961615 3962631.087999939919 60378.571209409 2024-03-09T13:42:32.492908+00:00 19994330.290999889374 28999999.968999978155 27869999.968000050634 3964352.950000048149 60378.571221062 2024-03-09T13:42:33.499787+00:00 19994330.290000081062 29000000.035000029951 27870000.068999949843 3965112.985999941826 60378.571232538 2024-03-09T13:42:34.491290+00:00 19994330.289999961853 29000000.010999981314 27869999.981000009924 3965945.995000004768 60378.571244192 2024-03-09T13:42:35.498170+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3962305.012000083923 60378.571255668 2024-03-09T13:42:36.489673+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3964019.041999936104 60378.571267321 2024-03-09T13:42:37.496552+00:00 19994330.292000059038 28999999.981000069529 27870000.000000000000 3961085.935999989975 60378.571278797 2024-03-09T13:42:38.488055+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3961244.062000035774 60378.571290451 2024-03-09T13:42:39.494934+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3963166.075999975204 60378.571302110 2024-03-09T13:42:40.502310+00:00 19994330.292000059038 29000000.013999938965 27869999.996999979019 3955128.894999980927 60378.571313580 2024-03-09T13:42:41.493317+00:00 19994330.287999991328 28999999.947000030428 27869999.969000041485 3960254.109000086784 60378.571325240 2024-03-09T13:42:42.500694+00:00 19994330.291999939829 29000000.034999970347 27870000.047999981791 3959430.980999947060 60378.571336715 2024-03-09T13:42:43.492200+00:00 19994330.290000081062 29000000.026000019163 27869999.957999940962 3957000.973000050057 60378.571348369 2024-03-09T13:42:44.499074+00:00 19994330.287999991328 28999999.958999991417 27869999.974000100046 3960085.046000003815 60378.571359845 2024-03-09T13:42:45.490578+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3963682.977999926079 60378.571371499 2024-03-09T13:42:46.497457+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3960243.929000020027 60378.571382974 2024-03-09T13:42:47.488960+00:00 19994330.291000008583 28999999.967999938875 27869999.963999990374 3963036.080000042915 60378.571394628 2024-03-09T13:42:48.495839+00:00 19994330.287000060081 28999999.991999980062 27869999.952000018209 3962443.969999908935 60378.571406104 2024-03-09T13:42:49.487342+00:00 19994330.293999910355 28999999.996000051498 27870000.013999938965 3961396.922000051010 60378.571417763 2024-03-09T13:42:50.494717+00:00 19994330.290000081062 29000000.039999961853 27870000.040000081062 3963358.036000012886 60378.571429417 2024-03-09T13:42:51.501597+00:00 19994330.289999961853 28999999.994000080973 27869999.974999900907 3963641.113000034820 60378.571440892 2024-03-09T13:42:52.493100+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3961087.910999894142 60378.571452546 2024-03-09T13:42:53.499979+00:00 19994330.289000030607 28999999.995999999344 27869999.981000069529 3962204.006000041962 60378.571464022 2024-03-09T13:42:54.491482+00:00 19994330.289999999106 29000000.017000000924 27870000.064999941736 3962870.983999968041 60378.571475681 2024-03-09T13:42:55.498858+00:00 19994330.289000000805 28999999.995000001043 27869999.947000030428 3960726.998000026215 60378.571487151 2024-03-09T13:42:56.489864+00:00 19994330.293999999762 29000000.009999990463 27869999.958999991417 3961374.000000000000 60378.571498811 2024-03-09T13:42:57.497240+00:00 19994330.290000010282 28999999.974999990314 27869999.996000051498 3960774.988000034820 60378.571510280 2024-03-09T13:42:58.488247+00:00 19994330.289999991655 29000000.008999999613 27870000.044000029564 3959842.031000018120 60378.571521940 2024-03-09T13:42:59.495622+00:00 19994330.291000008583 29000000.036000009626 27870000.012999888510 3961463.937999964226 60378.571533416 2024-03-09T13:43:00.487125+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3958535.019999980927 60378.571545070 2024-03-09T13:43:01.494005+00:00 19994330.292999979109 28999999.962000008672 27869999.923999998719 3960785.054000020027 60378.571556729 2024-03-09T13:43:02.501380+00:00 19994330.287000000477 29000000.020999971777 27870000.067000001669 3961985.037000060081 60378.571568205 2024-03-09T13:43:03.492883+00:00 19994330.291000008583 29000000.029000040144 27870000.013000000268 3958595.892999887001 60378.571579858 2024-03-09T13:43:04.499762+00:00 19994330.289999991655 28999999.931999981403 27869999.978999998420 3953420.039000033867 60378.571591334 2024-03-09T13:43:05.491265+00:00 19994330.293000008911 29000000.052999969572 27870000.031999990344 3959253.018000007141 60378.571602994 2024-03-09T13:43:06.498640+00:00 19994330.288999971002 29000000.008999999613 27869999.992000009865 3959439.960000038147 60378.571614463 2024-03-09T13:43:07.489648+00:00 19994330.290000021458 28999999.943000018597 27869999.965999990702 3966952.001999973785 60378.571626123 2024-03-09T13:43:08.497023+00:00 19994330.291000008583 29000000.045000020415 27870000.035000000149 3961095.029999970924 60378.571637599 2024-03-09T13:43:09.488526+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3961130.072000027169 60378.571649252 2024-03-09T13:43:10.495405+00:00 19994330.292999979109 29000000.022999998182 27869999.989999979734 3960559.027999997139 60378.571660728 2024-03-09T13:43:11.486909+00:00 19994330.287000000477 28999999.957000020891 27869999.972999989986 3964123.929999948014 60378.571672382 2024-03-09T13:43:12.493788+00:00 19994330.292999979109 28999999.980999950320 27870000.000000000000 3962228.895000100136 60378.571684041 2024-03-09T13:43:13.501163+00:00 19994330.295000020415 29000000.047999981791 27870000.021000031382 3964803.102999926079 60378.571695511 2024-03-09T13:43:14.492170+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3958404.876999973785 60378.571707170 2024-03-09T13:43:15.499545+00:00 19994330.288000050932 28999999.991000059992 27870000.031000021845 3964991.068000078201 60378.571718641 2024-03-09T13:43:16.490553+00:00 19994330.288999971002 28999999.998000029474 27869999.934999998659 3959972.013000010978 60378.571730300 2024-03-09T13:43:17.497928+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3963061.929999948014 60378.571741776 2024-03-09T13:43:18.489431+00:00 19994330.291999999434 29000000.008000019938 27869999.968999978155 3962883.174000024796 60378.571753429 2024-03-09T13:43:19.496310+00:00 19994330.290000021458 29000000.008999940008 27870000.029000040144 3957914.957999945153 60378.571764905 2024-03-09T13:43:20.487813+00:00 19994330.290000021458 29000000.004000071436 27870000.020999908447 3963591.921000003815 60378.571776565 2024-03-09T13:43:21.495189+00:00 19994330.294000029564 29000000.008999940008 27870000.021000031382 3965637.035000085831 60378.571788218 2024-03-09T13:43:22.502068+00:00 19994330.286000009626 28999999.948000069708 27869999.978999968618 3957858.088999987114 60378.571799694 2024-03-09T13:43:23.493571+00:00 19994330.292999979109 29000000.069999929518 27869999.990000009537 3960870.893999934196 60378.571811348 2024-03-09T13:43:24.500450+00:00 19994330.287999991328 28999999.958000060171 27869999.986999988556 3960293.060000061989 60378.571822823 2024-03-09T13:43:25.491953+00:00 19994330.286000009626 29000000.020999908447 27870000.008000019938 3959873.003000020981 60378.571834477 2024-03-09T13:43:26.498833+00:00 19994330.294999960810 29000000.007000088692 27870000.035000089556 3963328.048999906052 60378.571845953 2024-03-09T13:43:27.490336+00:00 19994330.289999961853 28999999.982999920845 27869999.979999899864 3964256.928000092972 60378.571857607 2024-03-09T13:43:28.497215+00:00 19994330.290000081062 28999999.980000019073 27869999.969000101089 3962673.953999996185 60378.571869082 2024-03-09T13:43:29.488718+00:00 19994330.291999939829 29000000.019000049680 27870000.042999979109 3959689.028999925125 60378.571880742 2024-03-09T13:43:30.496093+00:00 19994330.292000059038 29000000.032000001520 27870000.001999970526 3957224.953999996185 60378.571892212 2024-03-09T13:43:31.487100+00:00 19994330.286999940872 28999999.982999999076 27870000.024999979883 3963385.042000054847 60378.571903871 2024-03-09T13:43:32.494476+00:00 19994330.292000059038 29000000.030000001192 27870000.014000058174 3958824.047999978065 60378.571915525 2024-03-09T13:43:33.501355+00:00 19994330.286999940872 28999999.947000000626 27869999.918999910355 3959966.945999979973 60378.571927001 2024-03-09T13:43:34.492858+00:00 19994330.292000059038 29000000.024000018835 27870000.035000089556 3962864.933000088204 60378.571938654 2024-03-09T13:43:35.499738+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3964910.105999947060 60378.571950130 2024-03-09T13:43:36.491241+00:00 19994330.292999979109 28999999.997000008821 27870000.021000031382 3956935.945999979973 60378.571961784 2024-03-09T13:43:37.498120+00:00 19994330.289000030607 28999999.997999999672 27869999.987999919802 3963792.967000008095 60378.571973260 2024-03-09T13:43:38.489623+00:00 19994330.286999940872 29000000.022000011057 27869999.986999988556 3963376.093000053894 60378.571984919 2024-03-09T13:43:39.496998+00:00 19994330.292000059038 28999999.972999989986 27869999.991000059992 3960605.015999913216 60378.571996389 2024-03-09T13:43:40.488005+00:00 19994330.291000008583 29000000.019999980927 27870000.017999999225 3956659.871000051033 60378.572008048 2024-03-09T13:43:41.495381+00:00 19994330.288999918848 28999999.986999988556 27869999.975999999791 3964024.126999973785 60378.572019518 2024-03-09T13:43:42.486388+00:00 19994330.287999991328 28999999.998000029474 27870000.028999999166 3963693.976999998093 60378.572031178 2024-03-09T13:43:43.493763+00:00 19994330.290000081062 29000000.018000010401 27869999.967999991030 3960726.925000071991 60378.572042837 2024-03-09T13:43:44.501138+00:00 19994330.294999960810 28999999.991000000387 27870000.018000010401 3962036.960999966133 60378.572054307 2024-03-09T13:43:45.492145+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3968730.072000027169 60378.572065967 2024-03-09T13:43:46.499520+00:00 19994330.289000030607 28999999.959000051022 27869999.984000001103 3963856.995000004768 60378.572077442 2024-03-09T13:43:47.491024+00:00 19994330.291000008583 29000000.053999960423 27870000.018000010401 3963094.010999917984 60378.572089096 2024-03-09T13:43:48.497903+00:00 19994330.291000001132 28999999.994000021368 27869999.950000021607 3965565.047000051010 60378.572100572 2024-03-09T13:43:49.489406+00:00 19994330.287999998778 28999999.962000008672 27869999.995999988168 3959699.891000031959 60378.572112225 2024-03-09T13:43:50.496286+00:00 19994330.289999999106 29000000.006999969482 27869999.999000009149 3959471.121999979019 60378.572123701 2024-03-09T13:43:51.487789+00:00 19994330.293000001460 29000000.034000039101 27870000.044999960810 3964061.904999970924 60378.572135361 2024-03-09T13:43:52.495164+00:00 19994330.290000010282 28999999.996999979019 27870000.029000040144 3962300.026000022888 60378.572146831 2024-03-09T13:43:53.486171+00:00 19994330.288999989629 28999999.991999980062 27870000.018999990076 3960617.008000016212 60378.572158490 2024-03-09T13:43:54.493546+00:00 19994330.289999991655 29000000.016000028700 27869999.981999989599 3964723.024999976158 60378.572170150 2024-03-09T13:43:55.500921+00:00 19994330.292000029236 29000000.003000020981 27869999.953999999911 3963389.967999935150 60378.572181620 2024-03-09T13:43:56.491928+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3961284.993000030983 60378.572193279 2024-03-09T13:43:57.499304+00:00 19994330.289999991655 28999999.985000010580 27869999.965000029653 3966259.011999965180 60378.572204749 2024-03-09T13:43:58.490311+00:00 19994330.293999999762 29000000.013000011444 27870000.040999948978 3962596.976000071038 60378.572216408 2024-03-09T13:43:59.497686+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3966537.067999958992 60378.572227884 2024-03-09T13:44:00.489189+00:00 19994330.288000021130 28999999.991999980062 27870000.001000050455 3965185.963000059128 60378.572239538 2024-03-09T13:44:01.496069+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3962427.944000006188 60378.572251013 2024-03-09T13:44:02.487571+00:00 19994330.288999971002 28999999.965000029653 27869999.990000009537 3959206.051999927033 60378.572262667 2024-03-09T13:44:03.494451+00:00 19994330.288999971002 29000000.005999919027 27869999.972999930382 3961012.052000045776 60378.572274143 2024-03-09T13:44:04.485954+00:00 19994330.288000050932 29000000.008000019938 27870000.004999998957 3966741.988000034820 60378.572285803 2024-03-09T13:44:05.493329+00:00 19994330.293999969959 28999999.993000030518 27870000.033000111580 3957628.956999897957 60378.572297456 2024-03-09T13:44:06.500208+00:00 19994330.291999999434 29000000.046000000089 27870000.015999909490 3960545.014000058174 60378.572308932 2024-03-09T13:44:07.491712+00:00 19994330.287999991328 28999999.964000001550 27869999.967000011355 3962268.965999960899 60378.572320586 2024-03-09T13:44:08.498591+00:00 19994330.290000021458 29000000.017000000924 27869999.986999988556 3963136.947000027169 60378.572332061 2024-03-09T13:44:09.490094+00:00 19994330.290000021458 28999999.979999989271 27869999.985000010580 3959835.200999975204 60378.572343721 2024-03-09T13:44:10.497469+00:00 19994330.291999999434 29000000.017000000924 27870000.011999960989 3958882.925000071991 60378.572355191 2024-03-09T13:44:11.488476+00:00 19994330.287000000477 28999999.978999998420 27869999.976000070572 3960919.978999971878 60378.572366850 2024-03-09T13:44:12.495852+00:00 19994330.289999961853 29000000.027000010014 27870000.059999939054 3962486.981999992859 60378.572378320 2024-03-09T13:44:13.486859+00:00 19994330.289000030607 28999999.988999988884 27869999.917999979109 3963518.873000026215 60378.572389980 2024-03-09T13:44:14.494234+00:00 19994330.294000029564 29000000.011999990791 27870000.083000060171 3961682.107999920845 60378.572401633 2024-03-09T13:44:15.501113+00:00 19994330.292999979109 28999999.972000028938 27869999.945000048727 3961702.957000017166 60378.572413109 2024-03-09T13:44:16.492616+00:00 19994330.286000009626 29000000.000999990851 27870000.023999929428 3961625.055000067223 60378.572424763 2024-03-09T13:44:17.499496+00:00 19994330.291999939829 29000000.001999970526 27870000.014999989420 3963405.962999939919 60378.572436239 2024-03-09T13:44:18.490999+00:00 19994330.292000059038 29000000.058000031859 27870000.019000001252 3962627.029999970924 60378.572447898 2024-03-09T13:44:19.498374+00:00 19994330.286000009626 28999999.935999989510 27869999.966000009328 3965631.994000076782 60378.572459368 2024-03-09T13:44:20.489381+00:00 19994330.288999918848 29000000.033999979496 27870000.022999998182 3964713.952000021935 60378.572471027 2024-03-09T13:44:21.496756+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3964147.046999930870 60378.572482503 2024-03-09T13:44:22.488259+00:00 19994330.294000029564 28999999.989000018686 27870000.006999980658 3958685.991999983788 60378.572494157 2024-03-09T13:44:23.495139+00:00 19994330.289999961853 29000000.007999960333 27870000.002000000328 3966214.983000040054 60378.572505632 2024-03-09T13:44:24.486642+00:00 19994330.289000030607 28999999.995999988168 27869999.978000018746 3958408.021000028122 60378.572517286 2024-03-09T13:44:25.493521+00:00 19994330.289999961853 28999999.977000061423 27870000.007999990135 3958821.968999981880 60378.572528945 2024-03-09T13:44:26.500896+00:00 19994330.287000060081 29000000.042999979109 27870000.024000018835 3961185.029000043869 60378.572540415 2024-03-09T13:44:27.491903+00:00 19994330.294000029564 28999999.993999961764 27870000.015999998897 3961564.074999928009 60378.572552075 2024-03-09T13:44:28.499279+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3957216.944000006188 60378.572563545 2024-03-09T13:44:29.490286+00:00 19994330.292999979109 28999999.992000099272 27869999.990000009537 3957350.998000026215 60378.572575205 2024-03-09T13:44:30.497661+00:00 19994330.291000008583 29000000.012999888510 27869999.979999959469 3963002.039000033867 60378.572586674 2024-03-09T13:44:31.488668+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3965194.961999893188 60378.572598334 2024-03-09T13:44:32.496043+00:00 19994330.294000029564 28999999.985999941826 27869999.991999980062 3962698.015000104904 60378.572609804 2024-03-09T13:44:33.487050+00:00 19994330.283999919891 29000000.018000010401 27870000.013999998569 3964814.867999910843 60378.572621463 2024-03-09T13:44:34.494426+00:00 19994330.292000059038 28999999.976000070572 27869999.995999988168 3961010.096000074875 60378.572632933 2024-03-09T13:44:35.485433+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3962938.974999905098 60378.572644593 2024-03-09T13:44:36.492808+00:00 19994330.291999939829 29000000.057999968529 27870000.028999980539 3961727.090000032913 60378.572656252 2024-03-09T13:44:37.500183+00:00 19994330.292000059038 28999999.990999940783 27870000.017000079155 3964408.966000080109 60378.572667722 2024-03-09T13:44:38.491191+00:00 19994330.289999961853 28999999.981000069529 27869999.979999899864 3968112.023000001907 60378.572679382 2024-03-09T13:44:39.498566+00:00 19994330.291000008583 29000000.039000030607 27870000.011000040919 3958707.058999896049 60378.572690852 2024-03-09T13:44:40.489573+00:00 19994330.287999991328 28999999.962999939919 27870000.000000000000 3966693.854000092018 60378.572702511 2024-03-09T13:44:41.496948+00:00 19994330.291000001132 28999999.978000041097 27869999.991999980062 3955464.951999903191 60378.572713987 2024-03-09T13:44:42.488450+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3963156.052000045776 60378.572725641 2024-03-09T13:44:43.495330+00:00 19994330.293000001460 28999999.990999940783 27869999.991000059992 3962596.983999968041 60378.572737116 2024-03-09T13:44:44.486834+00:00 19994330.286000009626 28999999.964999999851 27869999.947999950498 3966026.093000053894 60378.572748776 2024-03-09T13:44:45.494209+00:00 19994330.293000001460 29000000.037999998778 27870000.042999979109 3961219.003999948967 60378.572760246 2024-03-09T13:44:46.485216+00:00 19994330.291999999434 29000000.008000001311 27869999.998000029474 3964154.040000081062 60378.572771905 2024-03-09T13:44:47.492591+00:00 19994330.289000000805 29000000.003000009805 27870000.006000038236 3958294.910999999847 60378.572783559 2024-03-09T13:44:48.499471+00:00 19994330.291999999434 29000000.005000010133 27870000.029999971390 3960532.987000000197 60378.572795034 2024-03-09T13:44:49.490974+00:00 19994330.289000000805 29000000.007999990135 27870000.016000028700 3960740.047999999952 60378.572806688 2024-03-09T13:44:50.497853+00:00 19994330.289000000805 29000000.025000009686 27869999.975999951363 3962114.046999999788 60378.572818164 2024-03-09T13:44:51.489356+00:00 19994330.289000000805 28999999.961999978870 27869999.991000059992 3962482.873000000138 60378.572829823 2024-03-09T13:44:52.496731+00:00 19994330.289999991655 28999999.983000010252 27869999.944999929518 3960012.065000000875 60378.572841299 2024-03-09T13:44:53.488234+00:00 19994330.294999990612 29000000.013000011444 27870000.046000000089 3964547.092999998014 60378.572852953 2024-03-09T13:44:54.495114+00:00 19994330.291000038385 28999999.995999988168 27869999.996999979019 3962732.905999999028 60378.572864423 2024-03-09T13:44:55.486121+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3964206.998000002932 60378.572876082 2024-03-09T13:44:56.493496+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3966222.989999995101 60378.572887736 2024-03-09T13:44:57.500375+00:00 19994330.291000008583 29000000.019999980927 27869999.993999999017 3959950.047000005841 60378.572899212 2024-03-09T13:44:58.491879+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3962516.920999995898 60378.572910871 2024-03-09T13:44:59.499254+00:00 19994330.288999971002 28999999.969999969006 27869999.947000011802 3960708.009999997914 60378.572922341 2024-03-09T13:45:00.490261+00:00 19994330.292999979109 28999999.981999989599 27870000.021999999881 3964471.980000004172 60378.572934000 2024-03-09T13:45:01.497638+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3966610.075999998022 60378.572945470 2024-03-09T13:45:02.488643+00:00 19994330.289000030607 29000000.024000048637 27870000.033999979496 3958858.995999998879 60378.572957130 2024-03-09T13:45:03.496019+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3962429.993000001181 60378.572968605 2024-03-09T13:45:04.487522+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3962794.984999998938 60378.572980260 2024-03-09T13:45:05.494401+00:00 19994330.291999999434 28999999.987999919802 27870000.032999988645 3961672.018000007141 60378.572991735 2024-03-09T13:45:06.485904+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3960587.980999990832 60378.573003395 2024-03-09T13:45:07.493280+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3960487.058999999892 60378.573015048 2024-03-09T13:45:08.500158+00:00 19994330.292000059038 28999999.986000061035 27870000.004000011832 3960174.991999999154 60378.573026524 2024-03-09T13:45:09.491661+00:00 19994330.291999939829 29000000.041999939829 27869999.981999989599 3959579.986000000965 60378.573038178 2024-03-09T13:45:10.498541+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3960201.921000003815 60378.573049653 2024-03-09T13:45:11.490044+00:00 19994330.290000081062 28999999.955999970436 27869999.995999988168 3967076.094999998808 60378.573061313 2024-03-09T13:45:12.497419+00:00 19994330.287999991328 29000000.045000080019 27870000.025000039488 3960890.974000006914 60378.573072783 2024-03-09T13:45:13.488427+00:00 19994330.291999939829 28999999.967999938875 27869999.986000001431 3962368.998999997973 60378.573084442 2024-03-09T13:45:14.495802+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3956481.041999996174 60378.573095912 2024-03-09T13:45:15.486809+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3959781.839000002015 60378.573107571 2024-03-09T13:45:16.494184+00:00 19994330.289000030607 29000000.047000050545 27870000.049000021070 3958475.060000001919 60378.573119047 2024-03-09T13:45:17.485686+00:00 19994330.294000029564 28999999.990999940783 27870000.037999991328 3961748.981999992859 60378.573130701 2024-03-09T13:45:18.492566+00:00 19994330.289999961853 28999999.976000070572 27869999.964999910444 3966877.040000007022 60378.573142360 2024-03-09T13:45:19.499942+00:00 19994330.289999961853 28999999.981999989599 27869999.960000038147 3964612.040000007022 60378.573153831 2024-03-09T13:45:20.490949+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3964366.010999978054 60378.573165490 2024-03-09T13:45:21.498324+00:00 19994330.292999979109 29000000.015999998897 27870000.079000119120 3962392.951000005007 60378.573176966 2024-03-09T13:45:22.489827+00:00 19994330.287999991328 29000000.006000000983 27869999.984999898821 3961721.965000004042 60378.573188619 2024-03-09T13:45:23.496707+00:00 19994330.289999961853 28999999.973999988288 27870000.002000089735 3960106.083000003826 60378.573200095 2024-03-09T13:45:24.488210+00:00 19994330.292999979109 29000000.043000001460 27870000.042999979109 3958950.976999998093 60378.573211749 2024-03-09T13:45:25.495089+00:00 19994330.289000030607 28999999.951000019908 27869999.957999940962 3964083.990000010002 60378.573223224 2024-03-09T13:45:26.486592+00:00 19994330.291000008583 29000000.030000001192 27869999.965000029653 3963282.128999977838 60378.573234878 2024-03-09T13:45:27.493473+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3958892.822000027169 60378.573246354 2024-03-09T13:45:28.484975+00:00 19994330.287999991328 28999999.988000009209 27870000.018999930471 3958242.098999977112 60378.573258013 2024-03-09T13:45:29.492350+00:00 19994330.292000059038 29000000.015000019222 27869999.996000051498 3957495.057999997865 60378.573269667 2024-03-09T13:45:30.499229+00:00 19994330.289999961853 28999999.979999959469 27870000.000000000000 3959732.902999997139 60378.573281143 2024-03-09T13:45:31.490732+00:00 19994330.291999939829 29000000.003000020981 27870000.008999940008 3958626.001000016928 60378.573292797 2024-03-09T13:45:32.497611+00:00 19994330.289000030607 29000000.000000000000 27869999.950000051409 3958356.859999984968 60378.573304272 2024-03-09T13:45:33.489114+00:00 19994330.289000030607 28999999.989000018686 27870000.001999970526 3957718.013999999035 60378.573315926 2024-03-09T13:45:34.495994+00:00 19994330.291999939829 28999999.983999971300 27870000.032000061125 3959389.174000024796 60378.573327402 2024-03-09T13:45:35.487497+00:00 19994330.287999998778 29000000.072000030428 27870000.008999999613 3957275.979000002146 60378.573339055 2024-03-09T13:45:36.494376+00:00 19994330.291999999434 28999999.964999970049 27869999.995999999344 3961671.019999980927 60378.573350531 2024-03-09T13:45:37.485879+00:00 19994330.287999998778 28999999.974000040442 27869999.966000009328 3959637.957000017166 60378.573362190 2024-03-09T13:45:38.493255+00:00 19994330.292000010610 29000000.026999950409 27870000.061999991536 3960767.001999973785 60378.573373660 2024-03-09T13:45:39.484262+00:00 19994330.288999989629 28999999.987999979407 27869999.986999988556 3960511.938000022899 60378.573385320 2024-03-09T13:45:40.491637+00:00 19994330.293000008911 29000000.024000048637 27869999.973000019789 3965253.034999995958 60378.573396973 2024-03-09T13:45:41.498516+00:00 19994330.291999980807 29000000.009999990463 27870000.042999979109 3960194.083999990951 60378.573408449 2024-03-09T13:45:42.490019+00:00 19994330.288000021130 29000000.008000019938 27870000.006000008434 3958080.972000002861 60378.573420103 2024-03-09T13:45:43.496898+00:00 19994330.287999991328 28999999.955000039190 27869999.934999998659 3961265.969999998808 60378.573431578 2024-03-09T13:45:44.488402+00:00 19994330.288000021130 29000000.015999909490 27870000.024000018835 3962940.969999998808 60378.573443233 2024-03-09T13:45:45.495281+00:00 19994330.292999979109 29000000.030000090599 27870000.025999959558 3962247.045000017155 60378.573454708 2024-03-09T13:45:46.486784+00:00 19994330.290000021458 28999999.968999978155 27869999.985000010580 3959754.940999985207 60378.573466368 2024-03-09T13:45:47.494159+00:00 19994330.290999978781 29000000.011999960989 27870000.007000029087 3958339.025000005960 60378.573477838 2024-03-09T13:45:48.485166+00:00 19994330.292000029236 28999999.995000001043 27869999.984999950975 3961239.020999997854 60378.573489497 2024-03-09T13:45:49.492541+00:00 19994330.287999991328 28999999.975999951363 27870000.023999989033 3955276.889999986161 60378.573501151 2024-03-09T13:45:50.499421+00:00 19994330.291999999434 29000000.016000028700 27870000.002000030130 3963107.117000014056 60378.573512626 2024-03-09T13:45:51.490924+00:00 19994330.288999971002 28999999.983000040054 27869999.981999989599 3960398.986000000965 60378.573524280 2024-03-09T13:45:52.497803+00:00 19994330.288000050932 29000000.051999930292 27870000.014999989420 3963566.951000005007 60378.573535756 2024-03-09T13:45:53.489307+00:00 19994330.289999961853 28999999.953000068665 27869999.970999959856 3960541.013999969233 60378.573547415 2024-03-09T13:45:54.496682+00:00 19994330.291999999434 28999999.998000029474 27870000.016000028700 3959775.027999997139 60378.573558885 2024-03-09T13:45:55.487689+00:00 19994330.291999999434 29000000.000999931246 27869999.932999968529 3961895.965000032913 60378.573570545 2024-03-09T13:45:56.495064+00:00 19994330.289000030607 29000000.009000059217 27870000.092000011355 3963485.041999996174 60378.573582015 2024-03-09T13:45:57.486071+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3961377.981999992859 60378.573593674 2024-03-09T13:45:58.493446+00:00 19994330.288999971002 29000000.017000000924 27869999.975000020117 3962432.958999990951 60378.573605144 2024-03-09T13:45:59.484454+00:00 19994330.292999979109 29000000.036000009626 27870000.060999989510 3966953.944999992847 60378.573616804 2024-03-09T13:46:00.491829+00:00 19994330.286000009626 28999999.944999989122 27869999.949999928474 3960388.125000000000 60378.573628463 2024-03-09T13:46:01.499204+00:00 19994330.293000038713 29000000.000999998301 27870000.010000109673 3956826.037000000011 60378.573639933 2024-03-09T13:46:02.490210+00:00 19994330.288999918848 28999999.986999988556 27869999.961999889463 3960135.939000010025 60378.573651592 2024-03-09T13:46:03.497586+00:00 19994330.291000008583 29000000.005000028759 27870000.088000059128 3958002.962999999989 60378.573663062 2024-03-09T13:46:04.488593+00:00 19994330.290000081062 28999999.988999988884 27869999.927999969572 3956179.972000002861 60378.573674722 2024-03-09T13:46:05.495968+00:00 19994330.291000008583 28999999.988999988884 27869999.994000080973 3961613.058000028133 60378.573686197 2024-03-09T13:46:06.487472+00:00 19994330.285999890417 29000000.028000000864 27870000.018999930471 3960927.983999968041 60378.573697851 2024-03-09T13:46:07.494351+00:00 19994330.294000029564 29000000.028999980539 27869999.993999961764 3957863.994000018109 60378.573709327 2024-03-09T13:46:08.485854+00:00 19994330.286000009626 28999999.962999999523 27870000.015000101179 3958206.050000011921 60378.573720986 2024-03-09T13:46:09.493229+00:00 19994330.297000050545 29000000.000000000000 27870000.018999930471 3961411.975999950897 60378.573732456 2024-03-09T13:46:10.484237+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3964976.962999999989 60378.573744110 2024-03-09T13:46:11.491116+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3959941.050000011921 60378.573755770 2024-03-09T13:46:12.498491+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3964636.993000030983 60378.573767245 2024-03-09T13:46:13.489994+00:00 19994330.289999961853 29000000.049999948591 27870000.053999900818 3964426.995000004768 60378.573778899 2024-03-09T13:46:14.496873+00:00 19994330.289000030607 29000000.004000011832 27869999.949000000954 3959848.027999997139 60378.573790375 2024-03-09T13:46:15.488377+00:00 19994330.291000008583 28999999.979000028223 27870000.028000000864 3960481.972999989986 60378.573802034 2024-03-09T13:46:16.495752+00:00 19994330.291000008583 29000000.000999990851 27870000.018999990076 3960754.921000003815 60378.573813504 2024-03-09T13:46:17.486759+00:00 19994330.288999918848 28999999.978000041097 27869999.937000010163 3961791.088999987114 60378.573825164 2024-03-09T13:46:18.494134+00:00 19994330.292000059038 29000000.036000009626 27870000.065000001341 3963627.907999991905 60378.573836633 2024-03-09T13:46:19.485141+00:00 19994330.291000008583 28999999.992999911308 27869999.937999989837 3956203.102999985218 60378.573848293 2024-03-09T13:46:20.492517+00:00 19994330.289000030607 29000000.014000058174 27870000.008999999613 3958075.138999999035 60378.573859763 2024-03-09T13:46:21.483524+00:00 19994330.288999918848 28999999.970999959856 27870000.006999999285 3953008.907000004780 60378.573871423 2024-03-09T13:46:22.490899+00:00 19994330.287999991328 29000000.047000050545 27870000.025000009686 3958935.934000014793 60378.573883076 2024-03-09T13:46:23.497778+00:00 19994330.296000000089 28999999.960999969393 27869999.981000009924 3961981.945999979973 60378.573894552 2024-03-09T13:46:24.489281+00:00 19994330.287000060081 29000000.029000040144 27869999.995000001043 3961538.997000039089 60378.573906211 2024-03-09T13:46:25.496656+00:00 19994330.291000008583 28999999.962999939919 27870000.009999990463 3960356.024999976158 60378.573917681 2024-03-09T13:46:26.487664+00:00 19994330.294000029564 29000000.018000010401 27869999.988999959081 3959447.991999983788 60378.573929341 2024-03-09T13:46:27.495039+00:00 19994330.284999970347 29000000.011000040919 27870000.012000020593 3962860.980000019073 60378.573940811 2024-03-09T13:46:28.486046+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3961372.035000026226 60378.573952470 2024-03-09T13:46:29.493421+00:00 19994330.289999999106 28999999.985000010580 27870000.012000020593 3956750.061999977101 60378.573963940 2024-03-09T13:46:30.484429+00:00 19994330.291999999434 29000000.026000019163 27869999.992999970913 3958390.023000001907 60378.573975599 2024-03-09T13:46:31.491804+00:00 19994330.289000000805 28999999.967000011355 27869999.949999991804 3960912.949000000954 60378.573987253 2024-03-09T13:46:32.498683+00:00 19994330.289000000805 29000000.021000031382 27869999.981000069529 3961729.084999979008 60378.573998729 2024-03-09T13:46:33.490186+00:00 19994330.290999989957 28999999.972999930382 27870000.053999900818 3961442.925999999046 60378.574010388 2024-03-09T13:46:34.497562+00:00 19994330.293000001460 29000000.004000071436 27869999.984000090510 3961437.948000013828 60378.574021858 2024-03-09T13:46:35.488568+00:00 19994330.290000010282 29000000.030999999493 27870000.005999919027 3957681.041000009049 60378.574033518 2024-03-09T13:46:36.495944+00:00 19994330.291000008583 29000000.030999999493 27870000.001000050455 3958471.981999992859 60378.574044988 2024-03-09T13:46:37.486951+00:00 19994330.287999991328 28999999.960000000894 27869999.990999940783 3961106.051999986172 60378.574056647 2024-03-09T13:46:38.494326+00:00 19994330.289999991655 28999999.971000000834 27870000.004000071436 3964110.899000049103 60378.574068117 2024-03-09T13:46:39.485333+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3957924.021999955177 60378.574079777 2024-03-09T13:46:40.492709+00:00 19994330.294999990612 28999999.993999991566 27869999.973999980837 3962534.979000031948 60378.574091252 2024-03-09T13:46:41.484212+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3963009.029999970924 60378.574102906 2024-03-09T13:46:42.491091+00:00 19994330.290000021458 28999999.991000030190 27870000.008000019938 3961862.971000016201 60378.574114566 2024-03-09T13:46:43.498466+00:00 19994330.292999979109 28999999.965999960899 27869999.957999940962 3962115.060000001919 60378.574126041 2024-03-09T13:46:44.489969+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3959685.035000026226 60378.574137695 2024-03-09T13:46:45.496848+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3965801.033999979030 60378.574149171 2024-03-09T13:46:46.488352+00:00 19994330.290000021458 28999999.999000009149 27869999.947999950498 3960934.943000019062 60378.574160825 2024-03-09T13:46:47.495231+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3963176.090999960899 60378.574172300 2024-03-09T13:46:48.486734+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3958779.949999988079 60378.574183960 2024-03-09T13:46:49.494109+00:00 19994330.293000038713 28999999.972999989986 27870000.001999970526 3960325.949000000954 60378.574195430 2024-03-09T13:46:50.485117+00:00 19994330.291999999434 29000000.040000021458 27869999.998000029474 3964256.928000032902 60378.574207089 2024-03-09T13:46:51.492492+00:00 19994330.288999971002 28999999.989999949932 27870000.024000048637 3956377.057999968994 60378.574218565 2024-03-09T13:46:52.483995+00:00 19994330.287999991328 29000000.005000051111 27870000.015999998897 3962599.906000018120 60378.574230218 2024-03-09T13:46:53.490874+00:00 19994330.288000050932 28999999.980999950320 27869999.975999999791 3961142.105000019073 60378.574241878 2024-03-09T13:46:54.498249+00:00 19994330.288999971002 29000000.027000069618 27869999.997999999672 3961812.037999988068 60378.574253348 2024-03-09T13:46:55.489257+00:00 19994330.290999948978 28999999.985999941826 27870000.030999999493 3962667.949999988079 60378.574265007 2024-03-09T13:46:56.496632+00:00 19994330.291000008583 28999999.973999980837 27869999.962000001222 3965331.090000032913 60378.574276477 2024-03-09T13:46:57.487639+00:00 19994330.292000059038 29000000.007000088692 27870000.037999991328 3961865.925999999046 60378.574288137 2024-03-09T13:46:58.495014+00:00 19994330.289999961853 29000000.015999909490 27870000.012000020593 3959591.997999966145 60378.574299606 2024-03-09T13:46:59.486021+00:00 19994330.294000029564 28999999.975000020117 27869999.956999991089 3961675.970000029076 60378.574311266 2024-03-09T13:47:00.493396+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3958408.001999973785 60378.574322742 2024-03-09T13:47:01.484900+00:00 19994330.292999979109 29000000.017000079155 27870000.002999961376 3962969.917000054847 60378.574334396 2024-03-09T13:47:02.491779+00:00 19994330.286000009626 28999999.995999928564 27869999.994000021368 3965162.039999961853 60378.574345871 2024-03-09T13:47:03.483282+00:00 19994330.289000030607 28999999.977000001818 27869999.979000028223 3964364.069999932777 60378.574357525 2024-03-09T13:47:04.490161+00:00 19994330.296000000089 29000000.029000040144 27870000.046000000089 3964473.965000032913 60378.574369185 2024-03-09T13:47:05.497537+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3961954.948000072967 60378.574380660 2024-03-09T13:47:06.489039+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3963950.985999941826 60378.574392314 2024-03-09T13:47:07.495919+00:00 19994330.292000059038 29000000.029999971390 27870000.045000020415 3962329.106000065804 60378.574403790 2024-03-09T13:47:08.487422+00:00 19994330.286999940872 28999999.965000029653 27869999.937999960035 3964552.978999971878 60378.574415443 2024-03-09T13:47:09.494301+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3962544.983999968041 60378.574426919 2024-03-09T13:47:10.485804+00:00 19994330.291000008583 29000000.006000038236 27869999.994999948889 3965987.037000060081 60378.574438573 2024-03-09T13:47:11.492684+00:00 19994330.291000008583 28999999.995999928564 27869999.966000080109 3964224.959999918938 60378.574450049 2024-03-09T13:47:12.484187+00:00 19994330.291999939829 29000000.002000000328 27870000.064000010490 3962076.050000071991 60378.574461702 2024-03-09T13:47:13.491066+00:00 19994330.289999961853 29000000.021999999881 27869999.986999988556 3964354.856999992859 60378.574473361 2024-03-09T13:47:14.498441+00:00 19994330.290000081062 29000000.006000000983 27869999.990000009537 3960826.118999958038 60378.574484832 2024-03-09T13:47:15.489448+00:00 19994330.291999939829 28999999.949999999255 27870000.023999929428 3965402.983000040054 60378.574496491 2024-03-09T13:47:16.496824+00:00 19994330.286000009626 29000000.023999989033 27869999.976000070572 3965647.018999934196 60378.574507967 2024-03-09T13:47:17.488327+00:00 19994330.294000029564 28999999.995999988168 27869999.972999930382 3958547.945000051986 60378.574519620 2024-03-09T13:47:18.495206+00:00 19994330.289000030607 29000000.006999999285 27870000.042000059038 3962080.138999938965 60378.574531096 2024-03-09T13:47:19.486709+00:00 19994330.287999991328 28999999.993000000715 27869999.980999950320 3963672.950000048149 60378.574542750 2024-03-09T13:47:20.493589+00:00 19994330.292999979109 29000000.004000041634 27870000.034999970347 3963927.944000006188 60378.574554225 2024-03-09T13:47:21.485092+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3965780.120000004768 60378.574565879 2024-03-09T13:47:22.491971+00:00 19994330.291999939829 29000000.044999960810 27869999.965999960899 3969222.935999989975 60378.574577355 2024-03-09T13:47:23.483474+00:00 19994330.285999998450 28999999.951000031084 27869999.991999980062 3967690.939999938011 60378.574589008 2024-03-09T13:47:24.490353+00:00 19994330.289999999106 29000000.025999959558 27870000.037000060081 3962365.088000059128 60378.574600668 2024-03-09T13:47:25.497728+00:00 19994330.293000001460 28999999.977000001818 27869999.985000010580 3966624.001999973785 60378.574612144 2024-03-09T13:47:26.489231+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3964780.925999999046 60378.574623798 2024-03-09T13:47:27.496111+00:00 19994330.291000008583 29000000.001000050455 27869999.957999940962 3961309.939000010025 60378.574635273 2024-03-09T13:47:28.487614+00:00 19994330.296999990940 29000000.042999979109 27870000.070000048727 3961969.052000045776 60378.574646927 2024-03-09T13:47:29.494493+00:00 19994330.286000009626 28999999.953000009060 27869999.946999911219 3959284.995999931823 60378.574658403 2024-03-09T13:47:30.485996+00:00 19994330.292999979109 28999999.994999948889 27870000.001000050455 3960593.007000089157 60378.574670062 2024-03-09T13:47:31.493371+00:00 19994330.288000021130 29000000.032999988645 27870000.008999999613 3961324.087999939919 60378.574681532 2024-03-09T13:47:32.484379+00:00 19994330.289000000805 28999999.981999989599 27869999.969000000507 3960649.898000001907 60378.574693192 2024-03-09T13:47:33.491754+00:00 19994330.287999991328 29000000.009000059217 27870000.076000008732 3963694.972000002861 60378.574704661 2024-03-09T13:47:34.482761+00:00 19994330.291000008583 29000000.016000028700 27869999.969000000507 3958757.064999938011 60378.574716321 2024-03-09T13:47:35.490136+00:00 19994330.291999999434 28999999.969999909401 27870000.048999991268 3962156.098000050057 60378.574727980 2024-03-09T13:47:36.497511+00:00 19994330.292999979109 29000000.054000020027 27869999.991000000387 3959304.856999992859 60378.574739451 2024-03-09T13:47:37.488519+00:00 19994330.290000021458 28999999.939000010490 27869999.967999991030 3962277.062999964226 60378.574751110 2024-03-09T13:47:38.495894+00:00 19994330.288999971002 29000000.024999979883 27869999.964000020176 3961046.965000032913 60378.574762580 2024-03-09T13:47:39.486900+00:00 19994330.287000000477 28999999.953000068665 27870000.009999990463 3959541.044000030030 60378.574774239 2024-03-09T13:47:40.494276+00:00 19994330.290000021458 29000000.029999971390 27870000.016000028700 3963064.993999958038 60378.574785715 2024-03-09T13:47:41.485779+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3961027.029000043869 60378.574797369 2024-03-09T13:47:42.492659+00:00 19994330.293999969959 29000000.008000019938 27869999.989000018686 3957493.914000033867 60378.574808844 2024-03-09T13:47:43.484162+00:00 19994330.290000021458 29000000.008999940008 27870000.001999970526 3963070.009999989998 60378.574820504 2024-03-09T13:47:44.491537+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3960070.028999925125 60378.574831974 2024-03-09T13:47:45.482544+00:00 19994330.292999979109 28999999.993999961764 27869999.977000061423 3964121.983000040054 60378.574843633 2024-03-09T13:47:46.489920+00:00 19994330.286000009626 29000000.008000019938 27870000.035999950022 3960356.980999947060 60378.574855287 2024-03-09T13:47:47.496799+00:00 19994330.288999971002 28999999.999000068754 27870000.013000011444 3960007.118000030983 60378.574866763 2024-03-09T13:47:48.488302+00:00 19994330.289999961853 28999999.978999968618 27870000.013999998569 3958039.080000042915 60378.574878422 2024-03-09T13:47:49.495677+00:00 19994330.291000008583 29000000.017999999225 27869999.997000038624 3957093.812000035774 60378.574889892 2024-03-09T13:47:50.486684+00:00 19994330.290000081062 29000000.024000000209 27870000.008000019938 3958645.992999910843 60378.574901551 2024-03-09T13:47:51.494059+00:00 19994330.291000008583 28999999.975999999791 27869999.961999889463 3958028.014000058174 60378.574913022 2024-03-09T13:47:52.485067+00:00 19994330.291999939829 29000000.006999999285 27870000.030000090599 3957617.986999989022 60378.574924681 2024-03-09T13:47:53.492442+00:00 19994330.287999991328 28999999.996999990195 27870000.008000019938 3957916.916000009049 60378.574936151 2024-03-09T13:47:54.483449+00:00 19994330.292000059038 29000000.011000011116 27869999.997999910265 3954931.156000018120 60378.574947811 2024-03-09T13:47:55.490824+00:00 19994330.287999991328 28999999.975999981165 27869999.968000050634 3960324.026999949943 60378.574959464 2024-03-09T13:47:56.497703+00:00 19994330.291000008583 29000000.006000008434 27869999.995999928564 3958512.886000037193 60378.574970940 2024-03-09T13:47:57.489206+00:00 19994330.289999961853 29000000.022000011057 27870000.038000110537 3961443.074000000954 60378.574982594 2024-03-09T13:47:58.496086+00:00 19994330.289999961853 28999999.986000001431 27869999.928999900818 3959664.013000010978 60378.574994070 2024-03-09T13:47:59.487589+00:00 19994330.291000008583 29000000.043999969959 27870000.042000059038 3956102.972000002861 60378.575005723 2024-03-09T13:48:00.494468+00:00 19994330.290000081062 28999999.944000009447 27869999.998000029474 3964095.967000008095 60378.575017199 2024-03-09T13:48:01.485971+00:00 19994330.292999979109 29000000.012000020593 27869999.988999959081 3957931.938999890815 60378.575028853 2024-03-09T13:48:02.492850+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3958426.056000113022 60378.575040328 2024-03-09T13:48:03.484354+00:00 19994330.287999991328 29000000.032999988645 27870000.072000030428 3963388.090999960899 60378.575051982 2024-03-09T13:48:04.491233+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3965123.950999975204 60378.575063458 2024-03-09T13:48:05.482735+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3964073.950999975204 60378.575075111 2024-03-09T13:48:06.489615+00:00 19994330.296000000089 29000000.018000010401 27870000.006999969482 3958273.044000030030 60378.575086771 2024-03-09T13:48:07.496991+00:00 19994330.287999991328 29000000.010000050068 27870000.041000008583 3961820.970000029076 60378.575098241 2024-03-09T13:48:08.487998+00:00 19994330.291999939829 28999999.962000008672 27869999.980999950320 3962993.067000031006 60378.575109900 2024-03-09T13:48:09.495373+00:00 19994330.289000030607 29000000.008999940008 27869999.988000001758 3959706.934999942780 60378.575121376 2024-03-09T13:48:10.486876+00:00 19994330.286999940872 29000000.003000020981 27869999.947999998927 3959214.996000051033 60378.575133029 2024-03-09T13:48:11.493755+00:00 19994330.292000059038 28999999.998999949545 27870000.078999999911 3961565.019999980927 60378.575144505 2024-03-09T13:48:12.485258+00:00 19994330.287999991328 28999999.968000050634 27869999.974999990314 3962457.970999956131 60378.575156159 2024-03-09T13:48:13.492138+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3958491.930999993812 60378.575167635 2024-03-09T13:48:14.483641+00:00 19994330.291999939829 29000000.018999930471 27869999.987000018358 3956033.000000000000 60378.575179294 2024-03-09T13:48:15.491016+00:00 19994330.289999961853 29000000.009000059217 27870000.028999980539 3963370.088000059128 60378.575190764 2024-03-09T13:48:16.482023+00:00 19994330.289999999106 29000000.001999970526 27869999.951000008732 3962256.036999940872 60378.575202424 2024-03-09T13:48:17.489399+00:00 19994330.289999999106 29000000.014999989420 27870000.057999998331 3961865.004999995232 60378.575214077 2024-03-09T13:48:18.496278+00:00 19994330.289000000805 28999999.953000068665 27869999.948000010103 3962371.907000064850 60378.575225553 2024-03-09T13:48:19.487781+00:00 19994330.287999998778 28999999.996999979019 27870000.041999999434 3955186.003999948967 60378.575237207 2024-03-09T13:48:20.494660+00:00 19994330.293000001460 29000000.016000028700 27869999.964999970049 3961319.034000039101 60378.575248682 2024-03-09T13:48:21.486163+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3964107.018999934196 60378.575260342 2024-03-09T13:48:22.493539+00:00 19994330.288999989629 29000000.003999948502 27870000.017000019550 3964339.014999986161 60378.575271812 2024-03-09T13:48:23.484546+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3961554.967000008095 60378.575283471 2024-03-09T13:48:24.491921+00:00 19994330.289000000805 28999999.975000020117 27869999.997000038624 3955930.065000057220 60378.575294941 2024-03-09T13:48:25.482928+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3963498.018999934196 60378.575306601 2024-03-09T13:48:26.490302+00:00 19994330.288999971002 29000000.041999999434 27870000.076999958605 3962334.940000057220 60378.575318071 2024-03-09T13:48:27.481310+00:00 19994330.292000029236 28999999.986999999732 27869999.977000001818 3960739.988999962807 60378.575329730 2024-03-09T13:48:28.488686+00:00 19994330.285999979824 28999999.999000001699 27869999.971000079066 3956859.953999996185 60378.575341384 2024-03-09T13:48:29.495565+00:00 19994330.293999999762 28999999.988000009209 27870000.011999960989 3958614.060999989975 60378.575352860 2024-03-09T13:48:30.487068+00:00 19994330.292999979109 29000000.020999979228 27870000.039999961853 3961494.928000092972 60378.575364519 2024-03-09T13:48:31.494443+00:00 19994330.291999999434 29000000.001000020653 27869999.973000049591 3960258.069000006188 60378.575375989 2024-03-09T13:48:32.485451+00:00 19994330.287000000477 28999999.975999981165 27869999.995000001043 3968652.959999918938 60378.575387648 2024-03-09T13:48:33.492826+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3958335.036000012886 60378.575399118 2024-03-09T13:48:34.483833+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3960300.016999959946 60378.575410778 2024-03-09T13:48:35.491208+00:00 19994330.290000021458 28999999.946000009775 27869999.968999978155 3961573.050999999046 60378.575422248 2024-03-09T13:48:36.482215+00:00 19994330.290000021458 29000000.023999989033 27870000.039999961853 3965037.904000043869 60378.575433907 2024-03-09T13:48:37.489591+00:00 19994330.294999960810 29000000.000000000000 27869999.955999970436 3963224.998000026215 60378.575445561 2024-03-09T13:48:38.496470+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3962179.031999946106 60378.575457036 2024-03-09T13:48:39.487973+00:00 19994330.289999961853 29000000.011000040919 27870000.017000079155 3957823.050000071991 60378.575468690 2024-03-09T13:48:40.494851+00:00 19994330.291000008583 29000000.000999990851 27869999.955999970436 3959267.921000003815 60378.575480166 2024-03-09T13:48:41.486355+00:00 19994330.287999991328 29000000.018999990076 27870000.082999940962 3963319.044999957085 60378.575491820 2024-03-09T13:48:42.493235+00:00 19994330.290000081062 28999999.986999988556 27869999.904000040144 3960300.963999987114 60378.575503296 2024-03-09T13:48:43.484738+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3956371.027999997139 60378.575514955 2024-03-09T13:48:44.492113+00:00 19994330.296000000089 29000000.006999969482 27870000.021999958903 3959488.971000074875 60378.575526425 2024-03-09T13:48:45.483120+00:00 19994330.289999961853 28999999.983999971300 27869999.996000051498 3959971.052999972831 60378.575538084 2024-03-09T13:48:46.490495+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3964694.957999945153 60378.575549555 2024-03-09T13:48:47.481502+00:00 19994330.292999979109 28999999.980999950320 27869999.993999961764 3961862.057000041008 60378.575561214 2024-03-09T13:48:48.488878+00:00 19994330.286000009626 29000000.028000000864 27869999.964000001550 3962359.006999969017 60378.575572867 2024-03-09T13:48:49.495757+00:00 19994330.291999939829 28999999.999000068754 27870000.011999998242 3960228.995000004768 60378.575584343 2024-03-09T13:48:50.487259+00:00 19994330.286000009626 28999999.971999999136 27870000.006000000983 3960956.001000047196 60378.575595997 2024-03-09T13:48:51.494139+00:00 19994330.292999979109 29000000.001999970526 27869999.987999990582 3958856.029999970924 60378.575607473 2024-03-09T13:48:52.485642+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3962123.937999964226 60378.575619132 2024-03-09T13:48:53.493018+00:00 19994330.292000059038 29000000.032000061125 27870000.006999999285 3963401.953000069130 60378.575630602 2024-03-09T13:48:54.484025+00:00 19994330.289999961853 28999999.978999968618 27869999.964000020176 3957560.970999956131 60378.575642262 2024-03-09T13:48:55.491400+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3959640.014000058174 60378.575653732 2024-03-09T13:48:56.482407+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3962728.034999967087 60378.575665391 2024-03-09T13:48:57.489782+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3958428.016000031959 60378.575677045 2024-03-09T13:48:58.496662+00:00 19994330.289999961853 28999999.994000080973 27870000.042999979109 3957786.005999923218 60378.575688520 2024-03-09T13:48:59.488165+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3961089.940999985207 60378.575700174 2024-03-09T13:49:00.495044+00:00 19994330.292000059038 28999999.967000011355 27869999.924000021070 3960626.073000072967 60378.575711650 2024-03-09T13:49:01.486547+00:00 19994330.289999961853 28999999.993000030518 27869999.950999978930 3960761.082000017166 60378.575723309 2024-03-09T13:49:02.493922+00:00 19994330.291000008583 29000000.041999939829 27870000.120999988168 3958395.916000009049 60378.575734779 2024-03-09T13:49:03.484929+00:00 19994330.289000030607 28999999.971999999136 27869999.932000041008 3957689.982999920845 60378.575746438 2024-03-09T13:49:04.492305+00:00 19994330.289000030607 29000000.019000001252 27870000.080999970436 3960085.962000011932 60378.575757909 2024-03-09T13:49:05.483312+00:00 19994330.287999991328 28999999.982999999076 27869999.971000019461 3963052.937000035774 60378.575769568 2024-03-09T13:49:06.490687+00:00 19994330.291000008583 28999999.983000010252 27869999.903999980539 3963283.146000028122 60378.575781044 2024-03-09T13:49:07.482190+00:00 19994330.291000008583 29000000.000999990851 27870000.062000039965 3962087.946999907028 60378.575792698 2024-03-09T13:49:08.489070+00:00 19994330.293999910355 28999999.997000008821 27869999.971999999136 3961358.985000013839 60378.575804357 2024-03-09T13:49:09.496445+00:00 19994330.289000030607 29000000.030000001192 27870000.082000020891 3963204.078000069130 60378.575815827 2024-03-09T13:49:10.487451+00:00 19994330.291999999434 28999999.977000001818 27869999.952999949455 3961473.837000011932 60378.575827486 2024-03-09T13:49:11.494827+00:00 19994330.287999998778 28999999.981999989599 27869999.955999970436 3962290.115999937057 60378.575838957 2024-03-09T13:49:12.485834+00:00 19994330.286999989301 28999999.998000029474 27869999.986000061035 3963954.884999989998 60378.575850616 2024-03-09T13:49:13.493209+00:00 19994330.290000010282 29000000.018000010401 27870000.079999919981 3961711.047999978065 60378.575862092 2024-03-09T13:49:14.484713+00:00 19994330.291999999434 29000000.037000000477 27869999.994000080973 3965338.082000017166 60378.575873751 2024-03-09T13:49:15.492088+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3963911.968999981880 60378.575885221 2024-03-09T13:49:16.483095+00:00 19994330.291999999434 29000000.015999969095 27870000.018999930471 3963818.991000055801 60378.575896881 2024-03-09T13:49:17.490470+00:00 19994330.289999991655 29000000.002000030130 27870000.034999970347 3965949.991999983788 60378.575908356 2024-03-09T13:49:18.481974+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3967093.100999999791 60378.575920010 2024-03-09T13:49:19.488853+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3963331.837999999989 60378.575931669 2024-03-09T13:49:20.496228+00:00 19994330.290000021458 29000000.008999999613 27870000.017000079155 3962210.982000000775 60378.575943139 2024-03-09T13:49:21.487235+00:00 19994330.288999971002 29000000.017000019550 27870000.011999960989 3967211.086000001058 60378.575954799 2024-03-09T13:49:22.494609+00:00 19994330.293000008911 28999999.942999958992 27869999.939000010490 3966462.035000000149 60378.575966269 2024-03-09T13:49:23.485617+00:00 19994330.291000008583 29000000.054000020027 27870000.042999979109 3965992.006999998819 60378.575977928 2024-03-09T13:49:24.492993+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3964775.932999997865 60378.575989398 2024-03-09T13:49:25.484000+00:00 19994330.293999969959 29000000.013000011444 27870000.039999961853 3963156.923999999184 60378.576001057 2024-03-09T13:49:26.491375+00:00 19994330.291000008583 29000000.010999921709 27869999.977000001818 3969422.131999998819 60378.576012528 2024-03-09T13:49:27.482382+00:00 19994330.287999991328 28999999.958999991417 27870000.014000009745 3966282.012000001967 60378.576024187 2024-03-09T13:49:28.489758+00:00 19994330.290000021458 29000000.037999991328 27870000.011999998242 3962689.930000000168 60378.576035663 2024-03-09T13:49:29.481260+00:00 19994330.287999991328 28999999.995000001043 27870000.030999988317 3967966.064000003040 60378.576047316 2024-03-09T13:49:30.488140+00:00 19994330.291000008583 28999999.978000041097 27869999.988000020385 3966706.002999999095 60378.576058970 2024-03-09T13:49:31.495019+00:00 19994330.290000021458 29000000.016000028700 27869999.953999999911 3965510.975000001024 60378.576070446 2024-03-09T13:49:32.486522+00:00 19994330.292999979109 29000000.009999990463 27870000.035999979824 3969817.936999998987 60378.576082105 2024-03-09T13:49:33.493898+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3963366.001999997068 60378.576093575 2024-03-09T13:49:34.484904+00:00 19994330.289999961853 28999999.987999919802 27870000.007999990135 3964314.072999998927 60378.576105235 2024-03-09T13:49:35.492279+00:00 19994330.288000050932 29000000.015000101179 27870000.025000009686 3968717.048000007868 60378.576116705 2024-03-09T13:49:36.483287+00:00 19994330.291000008583 28999999.985999941826 27869999.907000008970 3963514.954999998212 60378.576128364 2024-03-09T13:49:37.490662+00:00 19994330.291000008583 29000000.011000040919 27870000.043999969959 3963199.961999997031 60378.576139834 2024-03-09T13:49:38.481669+00:00 19994330.289999961853 28999999.978999968618 27869999.976000010967 3968132.908999993932 60378.576151493 2024-03-09T13:49:39.489043+00:00 19994330.291999939829 29000000.026999950409 27870000.048000041395 3960619.141000003088 60378.576162964 2024-03-09T13:49:40.480051+00:00 19994330.289000030607 28999999.988000001758 27869999.981999989599 3959420.982000008225 60378.576174623 2024-03-09T13:49:41.487426+00:00 19994330.292000059038 29000000.030000001192 27870000.047999981791 3959688.936999992002 60378.576186283 2024-03-09T13:49:42.494802+00:00 19994330.289999961853 28999999.949999999255 27869999.970000028610 3962686.129000008106 60378.576197758 2024-03-09T13:49:43.486305+00:00 19994330.287999991328 29000000.037999998778 27870000.005999978632 3960955.928999990225 60378.576209412 2024-03-09T13:49:44.493184+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3961858.040000007022 60378.576220888 2024-03-09T13:49:45.484688+00:00 19994330.287999991328 28999999.978000018746 27870000.021000031382 3964275.968999996781 60378.576232541 2024-03-09T13:49:46.491567+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3959588.979000002146 60378.576244017 2024-03-09T13:49:47.483070+00:00 19994330.294000029564 29000000.023999989033 27870000.036999940872 3958510.945999994874 60378.576255671 2024-03-09T13:49:48.489949+00:00 19994330.289000030607 28999999.956000000238 27869999.948000069708 3960709.017000005115 60378.576267147 2024-03-09T13:49:49.481453+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3959164.076000005007 60378.576278806 2024-03-09T13:49:50.488828+00:00 19994330.286999940872 29000000.032999988645 27869999.975999951363 3957770.930000007153 60378.576290459 2024-03-09T13:49:51.495707+00:00 19994330.293000098318 29000000.020999971777 27870000.037999991328 3966555.894999980927 60378.576301935 2024-03-09T13:49:52.487210+00:00 19994330.288999918848 28999999.958000000566 27869999.991000059992 3964894.103000015020 60378.576313589 2024-03-09T13:49:53.494089+00:00 19994330.292000059038 29000000.021000031382 27870000.013999938965 3961834.074999988079 60378.576325065 2024-03-09T13:49:54.485592+00:00 19994330.289999961853 28999999.982999980450 27869999.937999960035 3963606.858000009786 60378.576336718 2024-03-09T13:49:55.492472+00:00 19994330.291000008583 29000000.010999981314 27870000.035000089556 3963285.144999980927 60378.576348194 2024-03-09T13:49:56.483975+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3962227.905000001192 60378.576359854 2024-03-09T13:49:57.491350+00:00 19994330.286000009626 29000000.025000039488 27870000.011999960989 3963472.006999998819 60378.576371323 2024-03-09T13:49:58.482357+00:00 19994330.289999961853 28999999.960999969393 27869999.960999969393 3962958.009000002872 60378.576382983 2024-03-09T13:49:59.489733+00:00 19994330.292999979109 29000000.003000020981 27869999.999000068754 3964383.025000005960 60378.576394453 2024-03-09T13:50:00.480740+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3960346.986000000965 60378.576406112 2024-03-09T13:50:01.488115+00:00 19994330.291000008583 28999999.958999991417 27870000.039999961853 3965257.076999992132 60378.576417766 2024-03-09T13:50:02.494994+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3966598.902000010014 60378.576429242 2024-03-09T13:50:03.486497+00:00 19994330.292999979109 29000000.038999918848 27870000.034000039101 3958395.953999996185 60378.576440895 2024-03-09T13:50:04.493377+00:00 19994330.287999998778 28999999.968000050634 27869999.998999949545 3959641.060000001919 60378.576452371 2024-03-09T13:50:05.484880+00:00 19994330.290000010282 29000000.011999960989 27869999.991000000387 3961040.997000008821 60378.576464025 2024-03-09T13:50:06.491759+00:00 19994330.287000000477 28999999.963999990374 27869999.982999999076 3961116.078999996185 60378.576475501 2024-03-09T13:50:07.483262+00:00 19994330.289999991655 29000000.063000079244 27870000.006000000983 3965373.967999995220 60378.576487160 2024-03-09T13:50:08.490636+00:00 19994330.292000010610 28999999.994999889284 27870000.013999998569 3961481.978000015020 60378.576498630 2024-03-09T13:50:09.481645+00:00 19994330.289000000805 29000000.005000110716 27870000.018999990076 3964356.100999981165 60378.576510290 2024-03-09T13:50:10.489020+00:00 19994330.293999999762 28999999.975999951363 27869999.981000009924 3964548.006000012159 60378.576521760 2024-03-09T13:50:11.480027+00:00 19994330.290999978781 28999999.973999980837 27869999.986000001431 3962189.923999994993 60378.576533419 2024-03-09T13:50:12.487402+00:00 19994330.288000021130 29000000.004999998957 27869999.962999999523 3961007.108999996912 60378.576545073 2024-03-09T13:50:13.494281+00:00 19994330.289999991655 29000000.024999979883 27870000.020000010729 3961477.918000013102 60378.576556548 2024-03-09T13:50:14.485784+00:00 19994330.287999991328 28999999.984000090510 27870000.017000019550 3965466.979000002146 60378.576568208 2024-03-09T13:50:15.493160+00:00 19994330.293999999762 29000000.013999938965 27869999.960999969393 3966472.957999974024 60378.576579678 2024-03-09T13:50:16.484167+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3965428.075000017881 60378.576591337 2024-03-09T13:50:17.491542+00:00 19994330.290000021458 29000000.006999999285 27870000.036000009626 3963898.972000002861 60378.576602807 2024-03-09T13:50:18.482549+00:00 19994330.291000008583 28999999.984000001103 27869999.963999990374 3967197.996999979019 60378.576614466 2024-03-09T13:50:19.489925+00:00 19994330.288999971002 28999999.993999999017 27869999.969000041485 3960886.937000005972 60378.576625942 2024-03-09T13:50:20.481428+00:00 19994330.291999999434 28999999.996999990195 27869999.989999949932 3960818.032999991905 60378.576637596 2024-03-09T13:50:21.488307+00:00 19994330.289000030607 29000000.000000011176 27870000.003000020981 3959302.044000000227 60378.576649072 2024-03-09T13:50:22.479810+00:00 19994330.289999961853 29000000.002999991179 27870000.008000019938 3961038.022000014782 60378.576660725 2024-03-09T13:50:23.486689+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3962385.909000008833 60378.576672385 2024-03-09T13:50:24.494064+00:00 19994330.293000038713 28999999.971999999136 27869999.981999989599 3958180.011999965180 60378.576683861 2024-03-09T13:50:25.485568+00:00 19994330.291000008583 28999999.993000000715 27869999.990999940783 3961687.932000041008 60378.576695514 2024-03-09T13:50:26.492447+00:00 19994330.287999991328 28999999.999999970198 27869999.985000010580 3959593.053999959957 60378.576706990 2024-03-09T13:50:27.483950+00:00 19994330.292999979109 29000000.021000031382 27870000.014999989420 3965009.025000036228 60378.576718644 2024-03-09T13:50:28.490831+00:00 19994330.288999971002 29000000.022000011057 27870000.042000059038 3956320.962999999989 60378.576730120 2024-03-09T13:50:29.482332+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3961822.047999978065 60378.576741779 2024-03-09T13:50:30.489708+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3961264.906000018120 60378.576753249 2024-03-09T13:50:31.480715+00:00 19994330.290000081062 28999999.986999988556 27870000.015999909490 3962115.106999992859 60378.576764909 2024-03-09T13:50:32.488090+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3965587.049000024796 60378.576776562 2024-03-09T13:50:33.494969+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3962215.932999968994 60378.576788038 2024-03-09T13:50:34.486472+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3962161.893999993801 60378.576799692 2024-03-09T13:50:35.493352+00:00 19994330.292999979109 28999999.984000030905 27870000.000999931246 3962862.074000000954 60378.576811167 2024-03-09T13:50:36.484855+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3960544.087999999989 60378.576822821 2024-03-09T13:50:37.491734+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3959943.891000031959 60378.576834297 2024-03-09T13:50:38.483237+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3967186.077999948990 60378.576845956 2024-03-09T13:50:39.490612+00:00 19994330.291000008583 28999999.962000008672 27869999.955000039190 3968721.000000000000 60378.576857426 2024-03-09T13:50:40.481619+00:00 19994330.291000008583 29000000.029000040144 27870000.057999968529 3966887.966000020970 60378.576869085 2024-03-09T13:50:41.488995+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3966940.002000033855 60378.576880556 2024-03-09T13:50:42.480002+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3964036.015999972820 60378.576892215 2024-03-09T13:50:43.487377+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3965375.949999988079 60378.576903868 2024-03-09T13:50:44.494256+00:00 19994330.291000008583 29000000.024999979883 27869999.993000000715 3966918.988000034820 60378.576915344 2024-03-09T13:50:45.485760+00:00 19994330.291000008583 28999999.960999969393 27870000.035000000149 3965878.979999959003 60378.576927004 2024-03-09T13:50:46.493135+00:00 19994330.286999940872 29000000.017000079155 27869999.964000001550 3969052.032000004780 60378.576938474 2024-03-09T13:50:47.484142+00:00 19994330.287999991328 29000000.005999919027 27869999.926999989897 3963362.034000039101 60378.576950133 2024-03-09T13:50:48.491517+00:00 19994330.295000080019 29000000.001000050455 27870000.078000009060 3968811.009999989998 60378.576961603 2024-03-09T13:50:49.482524+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3964249.010999978054 60378.576973263 2024-03-09T13:50:50.489899+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3967144.907000004780 60378.576984733 2024-03-09T13:50:51.480906+00:00 19994330.296000000089 29000000.039000030607 27870000.022999998182 3960607.120999991894 60378.576996392 2024-03-09T13:50:52.488282+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3968358.892000020016 60378.577007868 2024-03-09T13:50:53.479785+00:00 19994330.289999961853 29000000.006999969482 27869999.917999979109 3968574.971000016201 60378.577019522 2024-03-09T13:50:54.486664+00:00 19994330.287999991328 28999999.993999999017 27870000.054000020027 3966073.018999993801 60378.577031181 2024-03-09T13:50:55.494039+00:00 19994330.291000008583 28999999.988000001758 27869999.986000001431 3967820.055000007153 60378.577042651 2024-03-09T13:50:56.485047+00:00 19994330.292999979109 28999999.964999999851 27869999.961999949068 3962425.007999957073 60378.577054311 2024-03-09T13:50:57.492422+00:00 19994330.289999999106 29000000.020000010729 27870000.054000020027 3965389.953000009060 60378.577065786 2024-03-09T13:50:58.483925+00:00 19994330.291999999434 28999999.982999999076 27869999.989000018686 3969274.110000013839 60378.577077440 2024-03-09T13:50:59.490804+00:00 19994330.289000000805 29000000.062999989837 27870000.024999979883 3964866.955999969970 60378.577088916 2024-03-09T13:51:00.482308+00:00 19994330.287999998778 28999999.967999991030 27870000.018999990076 3965505.034000039101 60378.577100569 2024-03-09T13:51:01.489186+00:00 19994330.291000008583 29000000.028000000864 27869999.934000018984 3960267.865000010002 60378.577112045 2024-03-09T13:51:02.480690+00:00 19994330.289999991655 28999999.951000008732 27869999.984999950975 3961797.055999993812 60378.577123699 2024-03-09T13:51:03.487569+00:00 19994330.292000010610 29000000.008000019938 27870000.054000020027 3964738.013999999035 60378.577135175 2024-03-09T13:51:04.479072+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3966521.964999973774 60378.577146828 2024-03-09T13:51:05.485952+00:00 19994330.292999979109 29000000.017000019550 27870000.005999919027 3966654.965000032913 60378.577158487 2024-03-09T13:51:06.493327+00:00 19994330.289000000805 28999999.994000021368 27869999.988000039011 3965557.146999955177 60378.577169963 2024-03-09T13:51:07.484830+00:00 19994330.291999999434 28999999.958999991417 27869999.993000030518 3958373.859000027180 60378.577181617 2024-03-09T13:51:08.491709+00:00 19994330.287000000477 29000000.027000010014 27869999.995999928564 3960655.980000019073 60378.577193093 2024-03-09T13:51:09.483212+00:00 19994330.289999991655 29000000.009999990463 27869999.999000068754 3964635.025999962818 60378.577204752 2024-03-09T13:51:10.490587+00:00 19994330.291000008583 28999999.997999969870 27869999.998000029474 3964375.137000023853 60378.577216222 2024-03-09T13:51:11.481594+00:00 19994330.290000021458 29000000.008000019938 27870000.060999989510 3964705.928999959957 60378.577227882 2024-03-09T13:51:12.488970+00:00 19994330.294999960810 29000000.009999990463 27869999.960999969393 3968773.080000042915 60378.577239351 2024-03-09T13:51:13.479976+00:00 19994330.288000050932 29000000.006999969482 27869999.995999928564 3963952.875000000000 60378.577251011 2024-03-09T13:51:14.487352+00:00 19994330.291000008583 28999999.988000039011 27870000.025000099093 3963425.986000000965 60378.577262665 2024-03-09T13:51:15.494231+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3961746.053999959957 60378.577274140 2024-03-09T13:51:16.485735+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3963964.023000001907 60378.577285794 2024-03-09T13:51:17.492614+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3966697.951000034809 60378.577297270 2024-03-09T13:51:18.484117+00:00 19994330.286000009626 28999999.977999929339 27870000.003999948502 3962761.046999990940 60378.577308930 2024-03-09T13:51:19.491492+00:00 19994330.295000020415 29000000.003000020981 27869999.980000019073 3969387.944999992847 60378.577320399 2024-03-09T13:51:20.482499+00:00 19994330.291999999434 29000000.004000071436 27870000.001999970526 3960922.977999985218 60378.577332059 2024-03-09T13:51:21.489874+00:00 19994330.288999971002 28999999.981999989599 27869999.948000069708 3962527.090000032913 60378.577343529 2024-03-09T13:51:22.480882+00:00 19994330.291000008583 29000000.019999980927 27870000.041000001132 3965630.035999954212 60378.577355188 2024-03-09T13:51:23.488257+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3965339.972000002861 60378.577366658 2024-03-09T13:51:24.479264+00:00 19994330.289000030607 28999999.968999978155 27869999.956000000238 3967824.950000048149 60378.577378318 2024-03-09T13:51:25.486639+00:00 19994330.289000030607 29000000.042999979109 27870000.033999990672 3962413.083999990951 60378.577389971 2024-03-09T13:51:26.493518+00:00 19994330.293999910355 28999999.939000010490 27869999.954999998212 3963632.928999959957 60378.577401447 2024-03-09T13:51:27.485022+00:00 19994330.291000008583 29000000.028000000864 27870000.094000011683 3961792.973000050057 60378.577413101 2024-03-09T13:51:28.491901+00:00 19994330.287999991328 28999999.996000051498 27869999.944999989122 3968936.953999996185 60378.577424577 2024-03-09T13:51:29.483404+00:00 19994330.294000029564 29000000.055999990553 27870000.074000000954 3963787.075999975204 60378.577436236 2024-03-09T13:51:30.490780+00:00 19994330.286000009626 28999999.945999979973 27869999.910999979824 3961154.018999993801 60378.577447706 2024-03-09T13:51:31.481787+00:00 19994330.289999961853 29000000.037999998778 27869999.997000038624 3960074.988000034820 60378.577459365 2024-03-09T13:51:32.489162+00:00 19994330.287000060081 28999999.969999998808 27870000.010999981314 3959617.986000000965 60378.577470835 2024-03-09T13:51:33.480169+00:00 19994330.294999960810 28999999.993999999017 27870000.028999980539 3961091.982999920845 60378.577482495 2024-03-09T13:51:34.487544+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3961475.050000071991 60378.577493965 2024-03-09T13:51:35.478551+00:00 19994330.292999979109 29000000.000000000000 27869999.970999959856 3964407.026000022888 60378.577505624 2024-03-09T13:51:36.485927+00:00 19994330.291000008583 29000000.012999981642 27870000.036000009626 3968419.936999917030 60378.577517284 2024-03-09T13:51:37.493302+00:00 19994330.289000030607 29000000.006000008434 27870000.040000021458 3968860.975000023842 60378.577528759 2024-03-09T13:51:38.484805+00:00 19994330.289999961853 29000000.004000011832 27869999.964999970049 3960683.970000029076 60378.577540413 2024-03-09T13:51:39.491684+00:00 19994330.289000030607 28999999.984999980778 27870000.000000000000 3964791.092000008095 60378.577551889 2024-03-09T13:51:40.483187+00:00 19994330.292000059038 29000000.001000020653 27870000.004999998957 3964586.019999980927 60378.577563542 2024-03-09T13:51:41.490066+00:00 19994330.286999940872 29000000.017000019550 27870000.036000009626 3965859.894999980927 60378.577575018 2024-03-09T13:51:42.481570+00:00 19994330.291000008583 28999999.984999950975 27869999.935000058264 3964078.120000004768 60378.577586678 2024-03-09T13:51:43.488945+00:00 19994330.292999979109 29000000.004000011832 27870000.046000000089 3961954.976999998093 60378.577598148 2024-03-09T13:51:44.479952+00:00 19994330.290000081062 29000000.028999980539 27869999.990999940783 3966197.952000021935 60378.577609807 2024-03-09T13:51:45.487327+00:00 19994330.289999961853 28999999.950000051409 27870000.011000040919 3963807.983999968041 60378.577621283 2024-03-09T13:51:46.478830+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3963648.029999970924 60378.577632937 2024-03-09T13:51:47.485710+00:00 19994330.287000060081 29000000.028000000864 27869999.995999928564 3963861.022000073921 60378.577644590 2024-03-09T13:51:48.492589+00:00 19994330.292999979109 28999999.962000008672 27869999.950999978930 3961338.921000003815 60378.577656066 2024-03-09T13:51:49.484092+00:00 19994330.289999961853 28999999.986000001431 27870000.028000000864 3955853.042999982834 60378.577667720 2024-03-09T13:51:50.490971+00:00 19994330.291000008583 29000000.024000048637 27869999.983000040054 3961730.029999970924 60378.577679195 2024-03-09T13:51:51.482474+00:00 19994330.293000001460 28999999.995999928564 27869999.998000029474 3958207.003000020981 60378.577690849 2024-03-09T13:51:52.489354+00:00 19994330.287999998778 29000000.008000019938 27870000.009999990463 3962128.924999951851 60378.577702325 2024-03-09T13:51:53.480857+00:00 19994330.291000001132 29000000.029000040144 27869999.973000049591 3963275.022000073921 60378.577713984 2024-03-09T13:51:54.488232+00:00 19994330.287999998778 28999999.973999980837 27870000.041999939829 3962483.955999969970 60378.577725454 2024-03-09T13:51:55.479239+00:00 19994330.289999991655 29000000.014999989420 27870000.041000008583 3959698.179000020027 60378.577737113 2024-03-09T13:51:56.486615+00:00 19994330.289000000805 28999999.998999949545 27869999.968999978155 3961647.947000027169 60378.577748767 2024-03-09T13:51:57.493494+00:00 19994330.293000001460 29000000.013000011444 27870000.003000020981 3961300.970999956131 60378.577760243 2024-03-09T13:51:58.484997+00:00 19994330.289999991655 28999999.966000080109 27870000.016999959946 3963986.978999971878 60378.577771896 2024-03-09T13:51:59.491876+00:00 19994330.290000021458 29000000.028999920934 27870000.008000019938 3959607.078999996185 60378.577783372 2024-03-09T13:52:00.483379+00:00 19994330.291999999434 28999999.944000009447 27869999.964999999851 3961657.978000044823 60378.577795026 2024-03-09T13:52:01.490259+00:00 19994330.287000000477 29000000.036000009626 27870000.026999998838 3958962.978999971878 60378.577806502 2024-03-09T13:52:02.481762+00:00 19994330.290999978781 29000000.001999970526 27869999.982999999076 3958348.968999981880 60378.577818155 2024-03-09T13:52:03.488641+00:00 19994330.289000030607 29000000.022999998182 27870000.003000009805 3963067.963000059128 60378.577829631 2024-03-09T13:52:04.480144+00:00 19994330.294999960810 28999999.958999991417 27869999.957999989390 3956021.955999969970 60378.577841285 2024-03-09T13:52:05.487023+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3960042.052000045776 60378.577852760 2024-03-09T13:52:06.478526+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3968944.009999989998 60378.577864420 2024-03-09T13:52:07.485902+00:00 19994330.293999969959 28999999.980000019073 27870000.012000020593 3958462.935999989975 60378.577876074 2024-03-09T13:52:08.492781+00:00 19994330.287999991328 29000000.021000001580 27870000.006999999285 3961985.032999991905 60378.577887550 2024-03-09T13:52:09.484284+00:00 19994330.290000021458 29000000.015000000596 27870000.030000001192 3958645.097999929916 60378.577899203 2024-03-09T13:52:10.491163+00:00 19994330.290000021458 29000000.008999999613 27869999.971000019461 3960001.018000007141 60378.577910679 2024-03-09T13:52:11.482666+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3963347.958999990951 60378.577922333 2024-03-09T13:52:12.489545+00:00 19994330.291000008583 28999999.969999998808 27869999.981999989599 3963815.976999998093 60378.577933808 2024-03-09T13:52:13.481049+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3965097.959000111092 60378.577945468 2024-03-09T13:52:14.488424+00:00 19994330.292999979109 29000000.002999991179 27870000.007000029087 3965556.962999939919 60378.577956938 2024-03-09T13:52:15.479431+00:00 19994330.290000021458 29000000.030000001192 27869999.995999988168 3962771.100999950897 60378.577968597 2024-03-09T13:52:16.486806+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3966723.919000030030 60378.577980068 2024-03-09T13:52:17.477814+00:00 19994330.288999971002 28999999.950000021607 27869999.979999959469 3967117.052000045776 60378.577991727 2024-03-09T13:52:18.485189+00:00 19994330.289999961853 29000000.062999960035 27870000.054000020027 3965261.003999948967 60378.578003380 2024-03-09T13:52:19.492068+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3962043.952000021935 60378.578014856 2024-03-09T13:52:20.483571+00:00 19994330.291000008583 29000000.000999990851 27869999.965000029653 3957572.998000026215 60378.578026510 2024-03-09T13:52:21.490451+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3962094.100999950897 60378.578037986 2024-03-09T13:52:22.481954+00:00 19994330.292999979109 28999999.989999949932 27870000.000000000000 3961414.934000014793 60378.578049645 2024-03-09T13:52:23.489329+00:00 19994330.287999991328 29000000.050000008196 27870000.072999950498 3963447.077000021935 60378.578061115 2024-03-09T13:52:24.480336+00:00 19994330.291000008583 28999999.974000040442 27869999.951000090688 3962076.894000052940 60378.578072774 2024-03-09T13:52:25.487711+00:00 19994330.287000060081 28999999.971999999136 27869999.985999941826 3964196.072999954224 60378.578084244 2024-03-09T13:52:26.478718+00:00 19994330.292999979109 29000000.069999929518 27870000.050999999046 3962797.868999958038 60378.578095904 2024-03-09T13:52:27.486093+00:00 19994330.286000009626 28999999.947000030428 27869999.978999968618 3963362.144999980927 60378.578107557 2024-03-09T13:52:28.492972+00:00 19994330.294000029564 28999999.991999980062 27869999.963999990374 3965383.958000063896 60378.578119033 2024-03-09T13:52:29.484476+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3961352.960000038147 60378.578130687 2024-03-09T13:52:30.491355+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3962940.048999906052 60378.578142163 2024-03-09T13:52:31.482858+00:00 19994330.288999918848 29000000.003999948502 27869999.970000028610 3958511.968000053894 60378.578153817 2024-03-09T13:52:32.489737+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3960547.082000017166 60378.578165292 2024-03-09T13:52:33.481241+00:00 19994330.291999939829 29000000.002000089735 27869999.956000089645 3961266.015999913216 60378.578176946 2024-03-09T13:52:34.488119+00:00 19994330.287000060081 29000000.000000000000 27870000.052999969572 3962024.892000079155 60378.578188422 2024-03-09T13:52:35.479623+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3961584.008999944199 60378.578200081 2024-03-09T13:52:36.486998+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3963794.022000073921 60378.578211551 2024-03-09T13:52:37.478005+00:00 19994330.291999939829 29000000.008000019938 27870000.060999989510 3965999.867999910843 60378.578223210 2024-03-09T13:52:38.485381+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3964958.061000109185 60378.578234864 2024-03-09T13:52:39.492260+00:00 19994330.290000081062 28999999.933000091463 27869999.958999998868 3962265.048999906052 60378.578246340 2024-03-09T13:52:40.483763+00:00 19994330.294000029564 29000000.056999921799 27869999.978000000119 3964535.925000071991 60378.578257999 2024-03-09T13:52:41.491138+00:00 19994330.285999890417 28999999.991999980062 27870000.081000000238 3965787.099999905098 60378.578269470 2024-03-09T13:52:42.482145+00:00 19994330.292000059038 28999999.990000009537 27869999.947000000626 3964017.977000116836 60378.578281129 2024-03-09T13:52:43.489520+00:00 19994330.286999940872 28999999.989000078291 27870000.010000009090 3966996.020999907982 60378.578292599 2024-03-09T13:52:44.480528+00:00 19994330.292000059038 28999999.995000001043 27869999.974999990314 3964101.919000030030 60378.578304258 2024-03-09T13:52:45.487903+00:00 19994330.291999999434 29000000.010999999940 27870000.045000020415 3964386.215000032913 60378.578315728 2024-03-09T13:52:46.478910+00:00 19994330.291000001132 28999999.999000001699 27869999.987999979407 3962820.817999958992 60378.578327388 2024-03-09T13:52:47.486285+00:00 19994330.289999991655 29000000.006999999285 27869999.975000020117 3962805.898000001907 60378.578338858 2024-03-09T13:52:48.477292+00:00 19994330.287999998778 28999999.975000008941 27870000.009999990463 3963818.154000043869 60378.578350517 2024-03-09T13:52:49.484668+00:00 19994330.293000001460 29000000.005999978632 27869999.999000009149 3964281.004999995232 60378.578362176 2024-03-09T13:52:50.492043+00:00 19994330.289999991655 29000000.029000010341 27870000.038999971002 3963974.893000007141 60378.578373646 2024-03-09T13:52:51.483050+00:00 19994330.290000021458 28999999.970999989659 27869999.944000009447 3960308.138000010978 60378.578385306 2024-03-09T13:52:52.490425+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3959114.027999997139 60378.578396776 2024-03-09T13:52:53.481433+00:00 19994330.289999991655 28999999.999000009149 27869999.998000029474 3965145.972000002861 60378.578408435 2024-03-09T13:52:54.488808+00:00 19994330.289000000805 29000000.003999978304 27869999.971000019461 3964911.972999929916 60378.578419905 2024-03-09T13:52:55.479815+00:00 19994330.289000000805 29000000.013999998569 27870000.021999958903 3968084.958999990951 60378.578431565 2024-03-09T13:52:56.487190+00:00 19994330.289000000805 28999999.995000001043 27869999.977000061423 3966182.039000033867 60378.578443035 2024-03-09T13:52:57.478197+00:00 19994330.289000000805 28999999.997000038624 27870000.020999971777 3967875.082999945153 60378.578454694 2024-03-09T13:52:58.485572+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3964462.921000003815 60378.578466353 2024-03-09T13:52:59.492948+00:00 19994330.291999999434 28999999.971999999136 27870000.037999991328 3966228.932000041008 60378.578477824 2024-03-09T13:53:00.483955+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3962875.082000017166 60378.578489483 2024-03-09T13:53:01.491331+00:00 19994330.290000021458 28999999.963999990374 27869999.993999961764 3962461.944000006188 60378.578500953 2024-03-09T13:53:02.482338+00:00 19994330.291999999434 29000000.041000008583 27869999.966000080109 3965224.970000029076 60378.578512612 2024-03-09T13:53:03.489713+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3962808.107999920845 60378.578524082 2024-03-09T13:53:04.480720+00:00 19994330.288999971002 28999999.971999999136 27870000.022999998182 3961955.032000064850 60378.578535742 2024-03-09T13:53:05.488095+00:00 19994330.291000008583 29000000.057999968529 27869999.967000011355 3964514.865999937057 60378.578547212 2024-03-09T13:53:06.479102+00:00 19994330.287999991328 28999999.976000070572 27870000.026000019163 3965167.046000003815 60378.578558877 2024-03-09T13:53:07.486973+00:00 19994330.290000021458 28999999.975999951363 27869999.995999928564 3964552.970000029076 60378.578570347 2024-03-09T13:53:08.477981+00:00 19994330.291000008583 29000000.024000048637 27869999.978999968618 3966465.050999999046 60378.578582007 2024-03-09T13:53:09.485356+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3966717.037000060081 60378.578593660 2024-03-09T13:53:10.492235+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3965902.022999883164 60378.578605136 2024-03-09T13:53:11.483738+00:00 19994330.290000081062 28999999.962999939919 27870000.011000040919 3969894.025000094902 60378.578616790 2024-03-09T13:53:12.490617+00:00 19994330.286999940872 29000000.022000070661 27869999.963000059128 3962348.876999973785 60378.578628265 2024-03-09T13:53:13.482121+00:00 19994330.292999979109 29000000.036999940872 27870000.072999950498 3962779.080000042915 60378.578639925 2024-03-09T13:53:14.489496+00:00 19994330.289000030607 28999999.947000030428 27869999.952000018209 3962912.914999961853 60378.578651395 2024-03-09T13:53:15.480503+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3963251.026000022888 60378.578663054 2024-03-09T13:53:16.487878+00:00 19994330.295000080019 29000000.017000079155 27870000.024999979883 3963324.977999926079 60378.578674524 2024-03-09T13:53:17.478885+00:00 19994330.291999939829 29000000.024999979883 27870000.004000000656 3962645.027999997139 60378.578686183 2024-03-09T13:53:18.486261+00:00 19994330.287999991328 28999999.978999968618 27869999.973000001162 3963279.993000030983 60378.578697653 2024-03-09T13:53:19.477268+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3963659.050999999046 60378.578709313 2024-03-09T13:53:20.484643+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3964327.960000038147 60378.578720972 2024-03-09T13:53:21.492018+00:00 19994330.289000030607 28999999.995000001043 27869999.962000001222 3965312.054999948014 60378.578732443 2024-03-09T13:53:22.483025+00:00 19994330.288999918848 28999999.969000000507 27870000.025000009686 3965397.917000054847 60378.578744102 2024-03-09T13:53:23.490400+00:00 19994330.293000098318 29000000.063999999315 27870000.055999990553 3962029.986999989022 60378.578755572 2024-03-09T13:53:24.481408+00:00 19994330.291999939829 28999999.925000000745 27869999.914000000805 3965840.023999928962 60378.578767231 2024-03-09T13:53:25.488783+00:00 19994330.292000059038 29000000.050999999046 27870000.083999991417 3966988.025000094902 60378.578778701 2024-03-09T13:53:26.479790+00:00 19994330.287999991328 29000000.009000018239 27869999.951999988407 3964736.006999969017 60378.578790361 2024-03-09T13:53:27.487165+00:00 19994330.286999940872 28999999.958999991417 27870000.014999989420 3964119.023999928962 60378.578801831 2024-03-09T13:53:28.478172+00:00 19994330.291000008583 29000000.021000001580 27869999.971000019461 3963251.019000052940 60378.578813490 2024-03-09T13:53:29.485548+00:00 19994330.287999991328 29000000.025999989361 27870000.055999990553 3964569.883999944199 60378.578824966 2024-03-09T13:53:30.477051+00:00 19994330.296000000089 28999999.995999988168 27870000.006000038236 3958998.096000074875 60378.578836619 2024-03-09T13:53:31.483930+00:00 19994330.290000081062 28999999.981000039726 27869999.969999969006 3961734.967000008095 60378.578848279 2024-03-09T13:53:32.491305+00:00 19994330.291999939829 29000000.020999971777 27869999.966000020504 3961863.037999988068 60378.578859749 2024-03-09T13:53:33.482313+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3962324.949000000954 60378.578871408 2024-03-09T13:53:34.489688+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3961240.046999930870 60378.578882884 2024-03-09T13:53:35.481191+00:00 19994330.292999979109 28999999.977999988943 27869999.930999990553 3964103.855000019073 60378.578894538 2024-03-09T13:53:36.488070+00:00 19994330.285000089556 28999999.998000029474 27870000.026000019163 3961846.179000020027 60378.578906008 2024-03-09T13:53:37.479077+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3966343.823000072967 60378.578917667 2024-03-09T13:53:38.486452+00:00 19994330.289999999106 28999999.995999988168 27870000.008000019938 3964153.005999923218 60378.578929143 2024-03-09T13:53:39.477956+00:00 19994330.289999999106 29000000.023999989033 27870000.034000039101 3962681.024000049103 60378.578940797 2024-03-09T13:53:40.484835+00:00 19994330.293999999762 29000000.002000030130 27869999.972999930382 3965222.085999966133 60378.578952456 2024-03-09T13:53:41.492210+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3961136.018000007141 60378.578963926 2024-03-09T13:53:42.483217+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3962549.911999940872 60378.578975585 2024-03-09T13:53:43.490592+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3964085.126000047196 60378.578987055 2024-03-09T13:53:44.481600+00:00 19994330.293000001460 28999999.980999950320 27869999.977999929339 3965636.907000064850 60378.578998715 2024-03-09T13:53:45.488975+00:00 19994330.290000021458 29000000.021000031382 27869999.973000049591 3963306.997999907006 60378.579010190 2024-03-09T13:53:46.480478+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3960152.111000061035 60378.579021845 2024-03-09T13:53:47.487357+00:00 19994330.295000020415 28999999.956999901682 27869999.980000019073 3964169.947999954224 60378.579033320 2024-03-09T13:53:48.478860+00:00 19994330.289999991655 29000000.005000110716 27870000.026000019163 3966596.879999995232 60378.579044974 2024-03-09T13:53:49.485740+00:00 19994330.288000021130 29000000.011999960989 27869999.993999961764 3967993.030999999959 60378.579056450 2024-03-09T13:53:50.477243+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3964327.046999999788 60378.579068109 2024-03-09T13:53:51.484617+00:00 19994330.289999991655 28999999.988999959081 27869999.973000049591 3965861.972999998834 60378.579079763 2024-03-09T13:53:52.491497+00:00 19994330.289000030607 29000000.006000038236 27869999.970000028610 3964753.032000001986 60378.579091238 2024-03-09T13:53:53.483000+00:00 19994330.290999948978 28999999.970000028610 27870000.021999958903 3964746.044000000227 60378.579102892 2024-03-09T13:53:54.489879+00:00 19994330.293000038713 29000000.044000029564 27869999.985000010580 3964719.936000001151 60378.579114368 2024-03-09T13:53:55.481383+00:00 19994330.292999979109 28999999.983999971300 27870000.047999981791 3959664.990999999922 60378.579126022 2024-03-09T13:53:56.488262+00:00 19994330.286000009626 29000000.008000019938 27869999.964000001550 3962870.995000001043 60378.579137497 2024-03-09T13:53:57.479765+00:00 19994330.291999999434 28999999.985000010580 27870000.006999991834 3962838.955999999773 60378.579149151 2024-03-09T13:53:58.486644+00:00 19994330.289999961853 29000000.015999909490 27870000.037999998778 3963682.067999995779 60378.579160627 2024-03-09T13:53:59.478148+00:00 19994330.287000000477 28999999.978000041097 27869999.956999998540 3963175.056000002194 60378.579172286 2024-03-09T13:54:00.485523+00:00 19994330.289000030607 29000000.028000000864 27870000.065000008792 3961992.896999999881 60378.579183756 2024-03-09T13:54:01.476530+00:00 19994330.293999969959 28999999.969000000507 27869999.938999980688 3965131.990999997128 60378.579195416 2024-03-09T13:54:02.483905+00:00 19994330.291000008583 29000000.021000001580 27870000.004000011832 3964009.066000000108 60378.579207069 2024-03-09T13:54:03.490787+00:00 19994330.291000008583 29000000.001999989152 27870000.023999989033 3962524.938000001013 60378.579218545 2024-03-09T13:54:04.482287+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3967234.039000004996 60378.579230204 2024-03-09T13:54:05.489663+00:00 19994330.289000030607 28999999.999000009149 27869999.999000009149 3963585.082000001799 60378.579241674 2024-03-09T13:54:06.480670+00:00 19994330.291000008583 28999999.982999980450 27869999.939000010490 3964270.830999999773 60378.579253334 2024-03-09T13:54:07.488045+00:00 19994330.287999991328 28999999.994000021368 27870000.055000010878 3961869.111999989022 60378.579264804 2024-03-09T13:54:08.479052+00:00 19994330.294000029564 29000000.056999981403 27870000.033999979496 3964973.006999998819 60378.579276463 2024-03-09T13:54:09.486427+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3962043.932000011206 60378.579287933 2024-03-09T13:54:10.477435+00:00 19994330.289999961853 29000000.000999990851 27869999.937999960035 3963089.078999996185 60378.579299593 2024-03-09T13:54:11.484810+00:00 19994330.289999961853 28999999.991000000387 27870000.060999989510 3963409.032999991905 60378.579311063 2024-03-09T13:54:12.475817+00:00 19994330.290000081062 28999999.970000028610 27869999.937000039965 3962170.073000013828 60378.579322722 2024-03-09T13:54:13.483192+00:00 19994330.288999918848 29000000.015999969095 27870000.069999989122 3960922.919999986887 60378.579334376 2024-03-09T13:54:14.490071+00:00 19994330.289000030607 28999999.999000009149 27869999.969999969006 3965471.979000002146 60378.579345852 2024-03-09T13:54:15.481574+00:00 19994330.292000059038 28999999.999000009149 27869999.996000051498 3962378.958000003826 60378.579357511 2024-03-09T13:54:16.488950+00:00 19994330.288999918848 29000000.033999979496 27870000.003000020981 3966942.017000005115 60378.579368981 2024-03-09T13:54:17.479957+00:00 19994330.291000008583 29000000.005000051111 27869999.977000001818 3964708.047999992967 60378.579380640 2024-03-09T13:54:18.487332+00:00 19994330.292999979109 28999999.965999960899 27869999.963999990374 3962143.931999995839 60378.579392110 2024-03-09T13:54:19.478340+00:00 19994330.291000008583 29000000.026000019163 27870000.088999990374 3965356.955999999773 60378.579403770 2024-03-09T13:54:20.485715+00:00 19994330.289000030607 28999999.987999919802 27869999.925999999046 3962681.006999998819 60378.579415240 2024-03-09T13:54:21.476722+00:00 19994330.286000009626 28999999.997000098228 27869999.975999951363 3963025.008000016212 60378.579426900 2024-03-09T13:54:22.484097+00:00 19994330.292999979109 29000000.005999919027 27870000.064000010490 3966414.115999997128 60378.579438559 2024-03-09T13:54:23.491472+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3964033.944000006188 60378.579450029 2024-03-09T13:54:24.482479+00:00 19994330.289000030607 28999999.983000040054 27870000.023999929428 3962309.974999994040 60378.579461688 2024-03-09T13:54:25.489854+00:00 19994330.294999960810 29000000.000000000000 27870000.001999970526 3962555.997000008821 60378.579473158 2024-03-09T13:54:26.480862+00:00 19994330.286999940872 28999999.990999940783 27869999.979000091553 3961835.977999985218 60378.579484818 2024-03-09T13:54:27.488237+00:00 19994330.288000110537 29000000.009000059217 27870000.031999949366 3964929.953000009060 60378.579496288 2024-03-09T13:54:28.479244+00:00 19994330.292999979109 29000000.049000021070 27870000.021000031382 3965405.101999998093 60378.579507947 2024-03-09T13:54:29.486619+00:00 19994330.287999991328 28999999.935999989510 27869999.932999968529 3963548.939999998081 60378.579519423 2024-03-09T13:54:30.478123+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3964074.067999988794 60378.579531076 2024-03-09T13:54:31.485002+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3965753.900999993086 60378.579542552 2024-03-09T13:54:32.476505+00:00 19994330.293000001460 28999999.967000011355 27869999.983999971300 3967037.092000008095 60378.579554211 2024-03-09T13:54:33.483880+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3967714.934000014793 60378.579565865 2024-03-09T13:54:34.490759+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3963243.060999989975 60378.579577341 2024-03-09T13:54:35.482263+00:00 19994330.293999999762 29000000.028000000864 27870000.019999999553 3967879.946999996901 60378.579588995 2024-03-09T13:54:36.489142+00:00 19994330.285999998450 28999999.988999959081 27869999.981000009924 3968548.032000004780 60378.579600470 2024-03-09T13:54:37.480645+00:00 19994330.290000010282 28999999.984999999404 27869999.993999991566 3961660.993999987841 60378.579612124 2024-03-09T13:54:38.487524+00:00 19994330.287999991328 29000000.002999998629 27869999.982999999076 3965255.016000003088 60378.579623600 2024-03-09T13:54:39.479027+00:00 19994330.293999999762 28999999.984000001103 27870000.035000000149 3963546.076000005007 60378.579635254 2024-03-09T13:54:40.485906+00:00 19994330.291000008583 28999999.984999999404 27869999.964000020176 3968875.902000010014 60378.579646729 2024-03-09T13:54:41.477410+00:00 19994330.289000000805 29000000.029000010341 27870000.055000010878 3962372.942000002135 60378.579658389 2024-03-09T13:54:42.484785+00:00 19994330.291999999434 28999999.993000000715 27869999.949999991804 3964836.113999993075 60378.579669859 2024-03-09T13:54:43.475792+00:00 19994330.289000000805 29000000.006999999285 27870000.000999990851 3966361.986000000965 60378.579681518 2024-03-09T13:54:44.483167+00:00 19994330.289000000805 29000000.007999990135 27870000.015000049025 3967983.875000000000 60378.579693172 2024-03-09T13:54:45.490047+00:00 19994330.288999971002 28999999.993999991566 27869999.993999961764 3966692.030000001192 60378.579704647 2024-03-09T13:54:46.481550+00:00 19994330.293000038713 28999999.994000021368 27870000.028000000864 3961271.064999998081 60378.579716307 2024-03-09T13:54:47.488925+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3964981.018999993801 60378.579727777 2024-03-09T13:54:48.479932+00:00 19994330.291000008583 29000000.020999971777 27870000.007000029087 3966300.018000007141 60378.579739437 2024-03-09T13:54:49.487307+00:00 19994330.291999999434 29000000.012000020593 27869999.985000010580 3967610.013999999035 60378.579750912 2024-03-09T13:54:50.478810+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3968030.921999990940 60378.579762566 2024-03-09T13:54:51.485690+00:00 19994330.290000021458 28999999.992999970913 27869999.997999969870 3972142.942000002135 60378.579774042 2024-03-09T13:54:52.477193+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3964752.133000016212 60378.579785701 2024-03-09T13:54:53.484568+00:00 19994330.292999979109 28999999.974000040442 27869999.931999981403 3966694.946999996901 60378.579797171 2024-03-09T13:54:54.475575+00:00 19994330.289000030607 29000000.056999981403 27870000.078000068665 3969790.046000003815 60378.579808830 2024-03-09T13:54:55.482951+00:00 19994330.291000008583 28999999.942999958992 27869999.949999928474 3969154.897999972105 60378.579820484 2024-03-09T13:54:56.489830+00:00 19994330.290999948978 29000000.040000081062 27870000.057000041008 3962029.076000034809 60378.579831960 2024-03-09T13:54:57.481333+00:00 19994330.291000008583 28999999.963999990374 27869999.935999989510 3964819.988999962807 60378.579843613 2024-03-09T13:54:58.488212+00:00 19994330.290000021458 29000000.003999948502 27869999.998000029474 3961717.958000003826 60378.579855089 2024-03-09T13:54:59.479715+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3964104.026000022888 60378.579866749 2024-03-09T13:55:00.487090+00:00 19994330.287999991328 29000000.083999991417 27870000.036000009626 3966553.987999976147 60378.579878218 2024-03-09T13:55:01.478098+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3969532.997000039089 60378.579889878 2024-03-09T13:55:02.485473+00:00 19994330.289999961853 28999999.937999960035 27869999.899999979883 3969487.025999962818 60378.579901348 2024-03-09T13:55:03.476480+00:00 19994330.292000059038 29000000.006000038236 27870000.034000039101 3968496.934000014793 60378.579913008 2024-03-09T13:55:04.483855+00:00 19994330.290999889374 29000000.039999961853 27870000.019999980927 3965348.128000020981 60378.579924483 2024-03-09T13:55:05.475359+00:00 19994330.289000030607 28999999.994000080973 27870000.005999919027 3967437.840999960899 60378.579936137 2024-03-09T13:55:06.482238+00:00 19994330.294000029564 28999999.941999908537 27869999.950000051409 3970482.073000013828 60378.579947797 2024-03-09T13:55:07.489613+00:00 19994330.286000009626 29000000.073000069708 27870000.065999981016 3965705.000000000000 60378.579959266 2024-03-09T13:55:08.480620+00:00 19994330.289000030607 28999999.949999928474 27869999.998000029474 3967078.976999998093 60378.579970926 2024-03-09T13:55:09.487995+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3967606.979000031948 60378.579982402 2024-03-09T13:55:10.479499+00:00 19994330.292999979109 29000000.016999959946 27869999.986000061035 3966157.090999960899 60378.579994055 2024-03-09T13:55:11.486378+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3969730.882000029087 60378.580005531 2024-03-09T13:55:12.477881+00:00 19994330.292000059038 29000000.003000020981 27870000.028999920934 3968680.104999959003 60378.580017185 2024-03-09T13:55:13.484760+00:00 19994330.289999961853 28999999.978999968618 27869999.953000001609 3968452.999000012875 60378.580028661 2024-03-09T13:55:14.476264+00:00 19994330.289000030607 29000000.017999999225 27870000.063000008464 3967891.873000026215 60378.580040320 2024-03-09T13:55:15.483638+00:00 19994330.287999991328 29000000.013000000268 27869999.971000000834 3967185.115000010002 60378.580051973 2024-03-09T13:55:16.490518+00:00 19994330.289999961853 29000000.006999999285 27870000.007999990135 3963590.947999954224 60378.580063449 2024-03-09T13:55:17.482021+00:00 19994330.292000059038 28999999.969000000507 27869999.964999999851 3967318.044000030030 60378.580075103 2024-03-09T13:55:18.488900+00:00 19994330.289000030607 29000000.034000009298 27870000.050999999046 3967870.001999973785 60378.580086579 2024-03-09T13:55:19.480403+00:00 19994330.289999961853 28999999.964999999851 27869999.981999989599 3967245.016000031959 60378.580098238 2024-03-09T13:55:20.487778+00:00 19994330.294000029564 29000000.013999998569 27870000.005000028759 3963079.019999980927 60378.580109708 2024-03-09T13:55:21.478786+00:00 19994330.288999918848 28999999.993999991566 27869999.980999980122 3969312.058000028133 60378.580121368 2024-03-09T13:55:22.486161+00:00 19994330.292000059038 28999999.988000009209 27869999.988000039011 3965185.900999962818 60378.580132837 2024-03-09T13:55:23.477168+00:00 19994330.289000030607 29000000.049000021070 27870000.004999998957 3967439.016000031959 60378.580144497 2024-03-09T13:55:24.484543+00:00 19994330.287999991328 28999999.930999990553 27869999.986000001431 3972476.150999962818 60378.580155967 2024-03-09T13:55:25.475550+00:00 19994330.291000008583 29000000.039999961853 27870000.000999990851 3971515.833000003826 60378.580167626 2024-03-09T13:55:26.482926+00:00 19994330.289999999106 28999999.999000009149 27870000.002999961376 3968096.094000041019 60378.580179280 2024-03-09T13:55:27.489805+00:00 19994330.291000001132 29000000.013999998569 27870000.022000011057 3967423.959999979008 60378.580190756 2024-03-09T13:55:28.481308+00:00 19994330.289000000805 29000000.011000040919 27870000.032000008970 3964891.009999989998 60378.580202416 2024-03-09T13:55:29.488683+00:00 19994330.293999999762 28999999.964999970049 27869999.938000019640 3962597.920000017155 60378.580213885 2024-03-09T13:55:30.479690+00:00 19994330.287000000477 29000000.044000029564 27870000.018000010401 3963304.934000014793 60378.580225545 2024-03-09T13:55:31.487065+00:00 19994330.289999991655 28999999.960999969393 27869999.991999920458 3963278.035999954212 60378.580237015 2024-03-09T13:55:32.478073+00:00 19994330.290000010282 29000000.018000010401 27870000.064000010490 3967707.030000030994 60378.580248674 2024-03-09T13:55:33.485448+00:00 19994330.291000008583 28999999.965000029653 27869999.939000010490 3968016.074999988079 60378.580260150 2024-03-09T13:55:34.476951+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3967936.952000021935 60378.580271804 2024-03-09T13:55:35.483830+00:00 19994330.291000008583 29000000.020999908447 27870000.013000011444 3967825.025999962818 60378.580283280 2024-03-09T13:55:36.475333+00:00 19994330.288999971002 28999999.971999999136 27869999.999000068754 3976801.958999990951 60378.580294939 2024-03-09T13:55:37.482709+00:00 19994330.293999999762 28999999.995000001043 27870000.018000010401 3966587.062000035774 60378.580306592 2024-03-09T13:55:38.489588+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3964404.976000010967 60378.580318068 2024-03-09T13:55:39.481091+00:00 19994330.291000008583 28999999.996000051498 27869999.955999970436 3960990.909999967087 60378.580329722 2024-03-09T13:55:40.487970+00:00 19994330.291000008583 29000000.039999961853 27870000.103000041097 3965905.991999983788 60378.580341198 2024-03-09T13:55:41.479473+00:00 19994330.291999999434 28999999.978000041097 27869999.918999910355 3966968.092000008095 60378.580352851 2024-03-09T13:55:42.486352+00:00 19994330.288999971002 29000000.006999969482 27870000.025000099093 3970318.016000031959 60378.580364327 2024-03-09T13:55:43.477856+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3968015.996999979019 60378.580375987 2024-03-09T13:55:44.485231+00:00 19994330.290000021458 28999999.986999988556 27870000.016999959946 3965676.947000027169 60378.580387456 2024-03-09T13:55:45.476238+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3964936.989999949932 60378.580399116 2024-03-09T13:55:46.483614+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3966956.124000012875 60378.580410586 2024-03-09T13:55:47.474620+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3965367.882000029087 60378.580422245 2024-03-09T13:55:48.481996+00:00 19994330.293999969959 29000000.001000050455 27870000.009999990463 3965454.051999986172 60378.580433899 2024-03-09T13:55:49.488875+00:00 19994330.288000050932 28999999.977000001818 27869999.992000099272 3963723.943000019062 60378.580445375 2024-03-09T13:55:50.480378+00:00 19994330.293999969959 29000000.031999949366 27869999.990999940783 3965582.034999967087 60378.580457034 2024-03-09T13:55:51.487753+00:00 19994330.290000021458 28999999.969000000507 27870000.006000038236 3968610.021000028122 60378.580468504 2024-03-09T13:55:52.478761+00:00 19994330.288999971002 28999999.993000000715 27869999.973999999464 3967161.964999973774 60378.580480163 2024-03-09T13:55:53.486136+00:00 19994330.289000030607 29000000.032000008970 27870000.076999999583 3963040.984000027180 60378.580491639 2024-03-09T13:55:54.477639+00:00 19994330.287999991328 28999999.971999991685 27869999.938000008464 3965338.061999977101 60378.580503293 2024-03-09T13:55:55.484518+00:00 19994330.292999979109 29000000.037000000477 27869999.992999989539 3965069.025000036228 60378.580514769 2024-03-09T13:55:56.476021+00:00 19994330.287999991328 28999999.971000019461 27870000.059000018984 3966874.928999959957 60378.580526423 2024-03-09T13:55:57.482901+00:00 19994330.289000030607 29000000.004999998957 27870000.012999981642 3965791.998000026215 60378.580537898 2024-03-09T13:55:58.474406+00:00 19994330.297999981791 29000000.002000000328 27869999.921000000089 3964610.916999996174 60378.580549552 2024-03-09T13:55:59.481283+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3967762.166000009049 60378.580561211 2024-03-09T13:56:00.488658+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3969136.939999998081 60378.580572687 2024-03-09T13:56:01.480161+00:00 19994330.291000008583 28999999.971000019461 27869999.973999980837 3965560.948000013828 60378.580584341 2024-03-09T13:56:02.487040+00:00 19994330.290000081062 29000000.050999999046 27870000.022999998182 3966777.025999962818 60378.580595816 2024-03-09T13:56:03.478545+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3965650.013000010978 60378.580607470 2024-03-09T13:56:04.485423+00:00 19994330.289999961853 28999999.964999970049 27870000.019999980927 3966653.980000019073 60378.580618946 2024-03-09T13:56:05.476925+00:00 19994330.291000008583 29000000.002000030130 27869999.967000011355 3962989.078999996185 60378.580630600 2024-03-09T13:56:06.483805+00:00 19994330.294000029564 29000000.005999978632 27870000.001999970526 3962477.927999972831 60378.580642075 2024-03-09T13:56:07.475309+00:00 19994330.288999918848 29000000.007000029087 27870000.039000030607 3964265.996999979019 60378.580653735 2024-03-09T13:56:08.482684+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3964958.042000054847 60378.580665389 2024-03-09T13:56:09.489563+00:00 19994330.289999961853 29000000.041000008583 27869999.991000000387 3965770.960999966133 60378.580676864 2024-03-09T13:56:10.481066+00:00 19994330.288000110537 28999999.990000009537 27870000.018999990076 3967202.075000048149 60378.580688524 2024-03-09T13:56:11.488441+00:00 19994330.291999939829 29000000.016999959946 27870000.004999998957 3964668.992999910843 60378.580699994 2024-03-09T13:56:12.479448+00:00 19994330.289999961853 28999999.962999939919 27870000.021999958903 3964318.899000049103 60378.580711653 2024-03-09T13:56:13.486824+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3970727.074000000954 60378.580723123 2024-03-09T13:56:14.477831+00:00 19994330.297000050545 29000000.022000070661 27869999.991999980062 3966051.034999967087 60378.580734782 2024-03-09T13:56:15.485206+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3965970.986000061035 60378.580746253 2024-03-09T13:56:16.476213+00:00 19994330.288999918848 28999999.993999961764 27870000.062999960035 3966480.010999917984 60378.580757912 2024-03-09T13:56:17.483589+00:00 19994330.288000110537 29000000.021000031382 27869999.983999971300 3966930.944000006188 60378.580769388 2024-03-09T13:56:18.475092+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3963920.980000019073 60378.580781041 2024-03-09T13:56:19.481971+00:00 19994330.293999910355 28999999.963999990374 27870000.025999899954 3964208.958000063896 60378.580792701 2024-03-09T13:56:20.489345+00:00 19994330.287999998778 29000000.019999980927 27869999.944000009447 3962919.064000010025 60378.580804171 2024-03-09T13:56:21.480353+00:00 19994330.290000010282 29000000.017000079155 27870000.040000081062 3961659.974999905098 60378.580815830 2024-03-09T13:56:22.487728+00:00 19994330.293000001460 28999999.990999940783 27870000.006999969482 3962890.110000013839 60378.580827300 2024-03-09T13:56:23.478736+00:00 19994330.290999989957 28999999.978999968618 27870000.032999988645 3965399.958000063896 60378.580838960 2024-03-09T13:56:24.486111+00:00 19994330.287000000477 29000000.021000031382 27869999.963999990374 3965917.899999976158 60378.580850435 2024-03-09T13:56:25.477614+00:00 19994330.290000010282 28999999.995000001043 27870000.057000041008 3966958.000000000000 60378.580862089 2024-03-09T13:56:26.484493+00:00 19994330.289999991655 28999999.996999979019 27869999.965999960899 3965033.131999969017 60378.580873565 2024-03-09T13:56:27.475997+00:00 19994330.290000021458 28999999.999000068754 27869999.971000079066 3961736.855000019073 60378.580885218 2024-03-09T13:56:28.482876+00:00 19994330.290999978781 28999999.989999998361 27870000.004999998957 3966230.136000037193 60378.580896689 2024-03-09T13:56:29.473883+00:00 19994330.289999991655 28999999.993999999017 27870000.026999950409 3964606.949000000954 60378.580908348 2024-03-09T13:56:30.481258+00:00 19994330.292000029236 29000000.039000000805 27869999.993999999017 3963143.044000030030 60378.580920007 2024-03-09T13:56:31.488633+00:00 19994330.289999991655 28999999.986999999732 27869999.973999988288 3967457.937999964226 60378.580931477 2024-03-09T13:56:32.479641+00:00 19994330.291000008583 28999999.986000001431 27870000.010000009090 3962281.044999957085 60378.580943136 2024-03-09T13:56:33.487016+00:00 19994330.284999970347 28999999.995999988168 27870000.004000011832 3964041.917000054847 60378.580954607 2024-03-09T13:56:34.478023+00:00 19994330.291000008583 29000000.009999990463 27870000.003000009805 3967442.054000020027 60378.580966266 2024-03-09T13:56:35.485398+00:00 19994330.291000008583 28999999.990000009537 27869999.984999980778 3970797.035999894142 60378.580977742 2024-03-09T13:56:36.476901+00:00 19994330.291000008583 29000000.015000019222 27870000.027000010014 3967906.004000068177 60378.580989396 2024-03-09T13:56:37.483781+00:00 19994330.295000020415 29000000.004000011832 27870000.014999989420 3968093.958999990951 60378.581000871 2024-03-09T13:56:38.475284+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3965492.037999988068 60378.581012531 2024-03-09T13:56:39.482659+00:00 19994330.290000021458 28999999.978999968618 27870000.007999990135 3964506.991999983788 60378.581024001 2024-03-09T13:56:40.473666+00:00 19994330.287000000477 29000000.033999979496 27869999.951000031084 3960750.999000072014 60378.581035660 2024-03-09T13:56:41.481041+00:00 19994330.290999948978 28999999.971000019461 27870000.016999959946 3969276.990999937057 60378.581047314 2024-03-09T13:56:42.487920+00:00 19994330.289000030607 29000000.014999989420 27870000.045000020415 3966873.972000002861 60378.581058790 2024-03-09T13:56:43.479424+00:00 19994330.292999979109 29000000.008000019938 27869999.949999991804 3971641.113000034820 60378.581070443 2024-03-09T13:56:44.486303+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3966842.810999989975 60378.581081919 2024-03-09T13:56:45.477806+00:00 19994330.290999948978 28999999.982000049204 27870000.000000000000 3962612.037999988068 60378.581093573 2024-03-09T13:56:46.484685+00:00 19994330.290000081062 28999999.986999988556 27870000.010999981314 3967622.003000020981 60378.581105049 2024-03-09T13:56:47.476189+00:00 19994330.289999961853 29000000.018999930471 27870000.075999978930 3968043.067000031006 60378.581116708 2024-03-09T13:56:48.483564+00:00 19994330.287999991328 28999999.966000080109 27869999.889999989420 3964972.924999951851 60378.581128178 2024-03-09T13:56:49.474571+00:00 19994330.289999961853 29000000.049999948591 27870000.068000078201 3966880.083999990951 60378.581139837 2024-03-09T13:56:50.481946+00:00 19994330.290000081062 28999999.968000050634 27869999.985999941826 3960456.898000001907 60378.581151497 2024-03-09T13:56:51.489321+00:00 19994330.289999961853 29000000.036999940872 27870000.000000000000 3962553.027999997139 60378.581162967 2024-03-09T13:56:52.480328+00:00 19994330.292999979109 28999999.980999950320 27869999.981999989599 3963569.069000006188 60378.581174626 2024-03-09T13:56:53.487703+00:00 19994330.292999979109 29000000.004000071436 27870000.037999991328 3966485.970000029076 60378.581186102 2024-03-09T13:56:54.479206+00:00 19994330.289000030607 28999999.978000041097 27869999.951000090688 3970385.034999967087 60378.581197755 2024-03-09T13:56:55.486086+00:00 19994330.287000060081 29000000.054999951273 27870000.069999929518 3967082.968000053894 60378.581209231 2024-03-09T13:56:56.477589+00:00 19994330.288999918848 28999999.983000040054 27869999.993000030518 3967911.918999909889 60378.581220885 2024-03-09T13:56:57.484469+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3965165.113000034820 60378.581232361 2024-03-09T13:56:58.475972+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3966345.927999972831 60378.581244020 2024-03-09T13:56:59.483347+00:00 19994330.292999979109 29000000.028999920934 27870000.046000000089 3968078.006000041962 60378.581255490 2024-03-09T13:57:00.474354+00:00 19994330.293000098318 28999999.953999999911 27869999.939000010490 3965428.016999959946 60378.581267150 2024-03-09T13:57:01.481729+00:00 19994330.288999918848 29000000.007000088692 27870000.053999900818 3965172.022000073921 60378.581278803 2024-03-09T13:57:02.488608+00:00 19994330.292999979109 29000000.054999951273 27869999.989000078291 3966275.984999895096 60378.581290279 2024-03-09T13:57:03.480111+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3969031.932000041008 60378.581301939 2024-03-09T13:57:04.487487+00:00 19994330.290000081062 28999999.987000111490 27870000.046999931335 3965178.069000006188 60378.581313408 2024-03-09T13:57:05.478494+00:00 19994330.289999961853 28999999.980000000447 27869999.973999980837 3963960.996000051033 60378.581325068 2024-03-09T13:57:06.485869+00:00 19994330.289999961853 29000000.039000000805 27870000.002000089735 3966960.034999967087 60378.581336538 2024-03-09T13:57:07.476877+00:00 19994330.292000059038 29000000.021999999881 27870000.043999910355 3965423.902999997139 60378.581348198 2024-03-09T13:57:08.484252+00:00 19994330.291000008583 28999999.963999990374 27869999.987000111490 3969320.085000038147 60378.581359667 2024-03-09T13:57:09.475259+00:00 19994330.291000008583 28999999.999000009149 27869999.942999999970 3968032.076999903191 60378.581371327 2024-03-09T13:57:10.482634+00:00 19994330.286999940872 28999999.990000009537 27870000.057999998331 3969900.964000105858 60378.581382797 2024-03-09T13:57:11.473641+00:00 19994330.290000081062 28999999.997999999672 27869999.952000010759 3966143.857999920845 60378.581394456 2024-03-09T13:57:12.481016+00:00 19994330.290999889374 29000000.013999998569 27869999.996999979019 3966009.101000071038 60378.581406116 2024-03-09T13:57:13.488392+00:00 19994330.289000000805 28999999.993000000715 27870000.045000020415 3963971.986999989022 60378.581417586 2024-03-09T13:57:14.479399+00:00 19994330.291999999434 29000000.069999989122 27870000.051999989897 3968204.013999938965 60378.581429245 2024-03-09T13:57:15.486773+00:00 19994330.290000010282 28999999.948000010103 27869999.925000008196 3965608.008000016212 60378.581440721 2024-03-09T13:57:16.478277+00:00 19994330.291000001132 29000000.025999959558 27870000.034000009298 3964533.991000055801 60378.581452374 2024-03-09T13:57:17.485156+00:00 19994330.295999988914 28999999.955000039190 27869999.988000009209 3968330.041000009049 60378.581463850 2024-03-09T13:57:18.476659+00:00 19994330.286000009626 28999999.995999988168 27869999.941999968141 3969716.853999971878 60378.581475504 2024-03-09T13:57:19.483538+00:00 19994330.285999998450 29000000.033999979496 27870000.032000008970 3964106.077999948990 60378.581486979 2024-03-09T13:57:20.475042+00:00 19994330.289000000805 28999999.995999988168 27870000.016000028700 3965847.999000072014 60378.581498633 2024-03-09T13:57:21.481921+00:00 19994330.294999990612 28999999.981999989599 27870000.000999990851 3967043.958999990951 60378.581510109 2024-03-09T13:57:22.473424+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3965637.011999965180 60378.581521769 2024-03-09T13:57:23.480800+00:00 19994330.291000008583 29000000.001000050455 27870000.002000030130 3966192.952999948990 60378.581533422 2024-03-09T13:57:24.487678+00:00 19994330.292999979109 28999999.968999978155 27869999.950999978930 3966491.067000031006 60378.581544892 2024-03-09T13:57:25.478686+00:00 19994330.289000000805 28999999.993999961764 27870000.014999989420 3966973.981000065804 60378.581556552 2024-03-09T13:57:26.486061+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3967150.121999979019 60378.581568022 2024-03-09T13:57:27.477068+00:00 19994330.288999971002 28999999.998999949545 27869999.974999960512 3964305.870000004768 60378.581579681 2024-03-09T13:57:28.484443+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3966130.095999956131 60378.581591157 2024-03-09T13:57:29.475947+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3968335.865000010002 60378.581602816 2024-03-09T13:57:30.483322+00:00 19994330.292000059038 29000000.003000020981 27870000.005999919027 3962993.000000000000 60378.581614286 2024-03-09T13:57:31.474329+00:00 19994330.291999999434 29000000.001000050455 27869999.998000029474 3965261.080000042915 60378.581625946 2024-03-09T13:57:32.481704+00:00 19994330.290999948978 28999999.986999988556 27870000.004000071436 3961884.990000010002 60378.581637416 2024-03-09T13:57:33.472711+00:00 19994330.290000021458 28999999.980999950320 27869999.969999909401 3962031.926999927033 60378.581649075 2024-03-09T13:57:34.480086+00:00 19994330.287000000477 29000000.024999979883 27870000.047000050545 3964391.981999992859 60378.581660734 2024-03-09T13:57:35.487462+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3962556.106999992859 60378.581672205 2024-03-09T13:57:36.478469+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3961676.064000010025 60378.581683864 2024-03-09T13:57:37.485844+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3961521.952000021935 60378.581695334 2024-03-09T13:57:38.476851+00:00 19994330.292999979109 28999999.991999980062 27869999.942999958992 3963193.981999992859 60378.581706993 2024-03-09T13:57:39.484227+00:00 19994330.293000038713 29000000.011999960989 27870000.044000029564 3964234.009999989998 60378.581718463 2024-03-09T13:57:40.475234+00:00 19994330.288999918848 28999999.985000010580 27869999.975000020117 3963947.031000018120 60378.581730123 2024-03-09T13:57:41.482609+00:00 19994330.292999979109 29000000.011999960989 27870000.006000038236 3961919.950000048149 60378.581741593 2024-03-09T13:57:42.473616+00:00 19994330.287000060081 28999999.997000001371 27870000.036999940872 3968211.081999897957 60378.581753252 2024-03-09T13:57:43.480991+00:00 19994330.291000008583 29000000.036999989301 27869999.978999968618 3968222.930999993812 60378.581764912 2024-03-09T13:57:44.488366+00:00 19994330.287999991328 28999999.968000009656 27869999.952000018209 3963167.916000009049 60378.581776381 2024-03-09T13:57:45.479374+00:00 19994330.291000008583 29000000.011999979615 27870000.046000000089 3963301.995000004768 60378.581788041 2024-03-09T13:57:46.486749+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3969090.174000024796 60378.581799511 2024-03-09T13:57:47.477756+00:00 19994330.291000008583 29000000.004000011832 27869999.969000000507 3967053.978000044823 60378.581811171 2024-03-09T13:57:48.485131+00:00 19994330.294000029564 29000000.000000000000 27869999.991000000387 3969807.911999940872 60378.581822646 2024-03-09T13:57:49.476635+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3970325.036000012886 60378.581834300 2024-03-09T13:57:50.483514+00:00 19994330.288999918848 28999999.954000029713 27869999.996000010520 3967749.975000023842 60378.581845776 2024-03-09T13:57:51.475017+00:00 19994330.289000030607 29000000.012999951839 27870000.055000010878 3968749.029999970924 60378.581857429 2024-03-09T13:57:52.481897+00:00 19994330.292000059038 29000000.039000030607 27870000.006999999285 3970068.960000038147 60378.581868905 2024-03-09T13:57:53.473399+00:00 19994330.291000008583 28999999.992999970913 27869999.919999990612 3968047.995999931823 60378.581880559 2024-03-09T13:57:54.480279+00:00 19994330.289999961853 28999999.976000010967 27870000.078000009060 3969731.099000095855 60378.581892218 2024-03-09T13:57:55.487654+00:00 19994330.294000029564 28999999.985000010580 27869999.998999979347 3970366.973999977112 60378.581903688 2024-03-09T13:57:56.478661+00:00 19994330.288999918848 29000000.020999971777 27869999.980000019073 3967630.041999936104 60378.581915348 2024-03-09T13:57:57.486036+00:00 19994330.287000060081 28999999.981000009924 27869999.997999969870 3971734.996000051033 60378.581926824 2024-03-09T13:57:58.477539+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3966386.980999947060 60378.581938477 2024-03-09T13:57:59.484419+00:00 19994330.289999961853 28999999.985999941826 27869999.986999988556 3968987.925000071991 60378.581949953 2024-03-09T13:58:00.475922+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3966985.101999998093 60378.581961612 2024-03-09T13:58:01.483296+00:00 19994330.292999979109 29000000.022999998182 27870000.059999998659 3967025.934999942780 60378.581973082 2024-03-09T13:58:02.474304+00:00 19994330.292000059038 28999999.999000068754 27869999.989000018686 3971146.882000089157 60378.581984742 2024-03-09T13:58:03.481679+00:00 19994330.289000030607 29000000.007999900728 27869999.996999979019 3970490.105999947060 60378.581996212 2024-03-09T13:58:04.472686+00:00 19994330.291999939829 28999999.992000099272 27869999.984000030905 3971675.976999998093 60378.582007871 2024-03-09T13:58:05.480062+00:00 19994330.286000009626 28999999.950999978930 27869999.943999949843 3969770.952999948990 60378.582019525 2024-03-09T13:58:06.486941+00:00 19994330.292999979109 29000000.062999960035 27870000.054000020027 3971458.089000105858 60378.582031000 2024-03-09T13:58:07.478444+00:00 19994330.287999998778 29000000.022999998182 27870000.034999970347 3971750.873999952804 60378.582042660 2024-03-09T13:58:08.485819+00:00 19994330.289000000805 28999999.965999960899 27869999.974000100046 3966210.138000010978 60378.582054130 2024-03-09T13:58:09.476827+00:00 19994330.293000008911 28999999.985000010580 27869999.985999941826 3963892.077000021935 60378.582065789 2024-03-09T13:58:10.484202+00:00 19994330.288999989629 29000000.011000040919 27870000.013000011444 3964034.944000006188 60378.582077259 2024-03-09T13:58:11.475209+00:00 19994330.292000010610 29000000.016000028700 27869999.960999969393 3968075.955999969970 60378.582088919 2024-03-09T13:58:12.482584+00:00 19994330.287999998778 29000000.023999929428 27870000.069000009447 3968259.909999967087 60378.582100389 2024-03-09T13:58:13.473591+00:00 19994330.290999989957 28999999.971999999136 27869999.904000040144 3965190.011000037193 60378.582112048 2024-03-09T13:58:14.480966+00:00 19994330.289999991655 29000000.014999989420 27870000.113000039011 3971485.009999989998 60378.582123518 2024-03-09T13:58:15.471974+00:00 19994330.289000000805 28999999.971999999136 27869999.921000000089 3965387.082000017166 60378.582135178 2024-03-09T13:58:16.479349+00:00 19994330.291999999434 28999999.997000098228 27870000.013999938965 3969648.970999956131 60378.582146837 2024-03-09T13:58:17.486724+00:00 19994330.291999999434 29000000.007999900728 27870000.006999969482 3964154.948000072967 60378.582158307 2024-03-09T13:58:18.477731+00:00 19994330.289000000805 29000000.006000038236 27870000.014000058174 3970836.093999981880 60378.582169967 2024-03-09T13:58:19.485107+00:00 19994330.289999991655 29000000.004000000656 27869999.975999951363 3968821.881000000052 60378.582181436 2024-03-09T13:58:20.476114+00:00 19994330.291999999434 28999999.978000000119 27870000.013000011444 3965194.130000000820 60378.582193096 2024-03-09T13:58:21.483489+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3968102.971999999136 60378.582204572 2024-03-09T13:58:22.474992+00:00 19994330.289000030607 28999999.992999989539 27870000.018999930471 3966510.001999999862 60378.582216226 2024-03-09T13:58:23.481871+00:00 19994330.291999999434 29000000.020000010729 27869999.971000079066 3962641.952999997884 60378.582227701 2024-03-09T13:58:24.473374+00:00 19994330.291000008583 28999999.993999991566 27870000.016999959946 3963437.982000000775 60378.582239355 2024-03-09T13:58:25.480254+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3967886.067000002135 60378.582251014 2024-03-09T13:58:26.487629+00:00 19994330.292999979109 29000000.006000008434 27870000.067000001669 3969482.840999998152 60378.582262484 2024-03-09T13:58:27.478636+00:00 19994330.290000021458 28999999.988999959081 27869999.956999998540 3961417.055999998003 60378.582274144 2024-03-09T13:58:28.486011+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3964114.090000004042 60378.582285619 2024-03-09T13:58:29.477514+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3966130.973999998998 60378.582297273 2024-03-09T13:58:30.484394+00:00 19994330.289999961853 28999999.965000029653 27869999.939000010490 3963594.038000002969 60378.582308749 2024-03-09T13:58:31.475897+00:00 19994330.291000008583 29000000.065999981016 27870000.051999989897 3966449.008999995887 60378.582320408 2024-03-09T13:58:32.483273+00:00 19994330.291000008583 28999999.969999969006 27870000.020000010729 3961996.891000003088 60378.582331878 2024-03-09T13:58:33.474279+00:00 19994330.292000059038 28999999.993000030518 27869999.999000009149 3967429.052000001073 60378.582343538 2024-03-09T13:58:34.481654+00:00 19994330.290999889374 29000000.001999970526 27870000.043999999762 3964678.975000001024 60378.582355008 2024-03-09T13:58:35.472662+00:00 19994330.289000030607 29000000.014999989420 27869999.976000010967 3963439.971999994945 60378.582366667 2024-03-09T13:58:36.480037+00:00 19994330.290000081062 29000000.000000059605 27869999.967999991030 3958204.141000003088 60378.582378321 2024-03-09T13:58:37.486916+00:00 19994330.287999991328 28999999.959999918938 27869999.999000009149 3966703.893999993801 60378.582389797 2024-03-09T13:58:38.478419+00:00 19994330.289999961853 29000000.036000009626 27870000.002999961376 3963872.962999999989 60378.582401456 2024-03-09T13:58:39.485794+00:00 19994330.291999939829 28999999.996999979019 27870000.002000030130 3965869.072000011802 60378.582412926 2024-03-09T13:58:40.476802+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3965735.990999997128 60378.582424580 2024-03-09T13:58:41.483681+00:00 19994330.291000008583 28999999.971999999136 27869999.979999959469 3961653.068000004161 60378.582436055 2024-03-09T13:58:42.475184+00:00 19994330.290000081062 29000000.009999990463 27869999.992000039667 3966800.930999993812 60378.582447715 2024-03-09T13:58:43.482559+00:00 19994330.292999979109 29000000.029999971390 27869999.983999971300 3964008.077999994159 60378.582459185 2024-03-09T13:58:44.473566+00:00 19994330.283999919891 28999999.967000011355 27870000.056999981403 3961129.927000001073 60378.582470844 2024-03-09T13:58:45.480941+00:00 19994330.291000008583 29000000.017000079155 27869999.981999989599 3961397.016000003088 60378.582482314 2024-03-09T13:58:46.471949+00:00 19994330.290000081062 28999999.977000001818 27870000.013000011444 3966381.938999996055 60378.582493974 2024-03-09T13:58:47.479324+00:00 19994330.293999910355 29000000.032999988645 27869999.980000019073 3961349.082000001799 60378.582505628 2024-03-09T13:58:48.486203+00:00 19994330.292000059038 28999999.998999949545 27870000.011000040919 3965141.005999996793 60378.582517103 2024-03-09T13:58:49.477706+00:00 19994330.286999940872 28999999.991000059992 27870000.015999909490 3962050.853000000119 60378.582528763 2024-03-09T13:58:50.485081+00:00 19994330.290000081062 29000000.005999919027 27870000.000000000000 3963646.018000007141 60378.582540233 2024-03-09T13:58:51.476089+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3965075.017999991775 60378.582551892 2024-03-09T13:58:52.483464+00:00 19994330.289999961853 29000000.021999958903 27870000.048000101000 3964474.086000009906 60378.582563368 2024-03-09T13:58:53.474967+00:00 19994330.287000060081 28999999.973999980837 27869999.944000009447 3967017.861000000965 60378.582575021 2024-03-09T13:58:54.481846+00:00 19994330.292999979109 29000000.022000070661 27870000.032999988645 3959767.190999985207 60378.582586497 2024-03-09T13:58:55.473349+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3962951.888999999035 60378.582598151 2024-03-09T13:58:56.480229+00:00 19994330.292999979109 28999999.995999999344 27869999.960999969393 3962535.957000017166 60378.582609626 2024-03-09T13:58:57.471732+00:00 19994330.291000008583 29000000.024000000209 27870000.016000028700 3961971.106999992859 60378.582621286 2024-03-09T13:58:58.479107+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3966194.110000013839 60378.582632940 2024-03-09T13:58:59.485986+00:00 19994330.290000081062 28999999.984999999404 27870000.019999980927 3965928.849999994040 60378.582644416 2024-03-09T13:59:00.477490+00:00 19994330.288999918848 29000000.025000009686 27869999.970999959856 3962835.981999992859 60378.582656069 2024-03-09T13:59:01.484368+00:00 19994330.289999999106 29000000.008999999613 27870000.067000031471 3964162.131999998819 60378.582667545 2024-03-09T13:59:02.475872+00:00 19994330.289999999106 28999999.970999989659 27869999.955999970436 3965056.877999991179 60378.582679199 2024-03-09T13:59:03.482751+00:00 19994330.289999991655 28999999.997000008821 27869999.947000030428 3964723.002000004053 60378.582690674 2024-03-09T13:59:04.474254+00:00 19994330.296000000089 29000000.054000020027 27870000.067999999970 3965714.055000007153 60378.582702328 2024-03-09T13:59:05.481133+00:00 19994330.285000000149 28999999.937999960035 27869999.964000001550 3966854.946000009775 60378.582713804 2024-03-09T13:59:06.472637+00:00 19994330.290000010282 28999999.986999988556 27869999.975999999791 3964049.064999998081 60378.582725457 2024-03-09T13:59:07.479516+00:00 19994330.291000008583 29000000.008000019938 27870000.072999998927 3966253.977999985218 60378.582737117 2024-03-09T13:59:08.486891+00:00 19994330.289000000805 29000000.021000031382 27869999.970000009984 3964890.979000002146 60378.582748592 2024-03-09T13:59:09.478394+00:00 19994330.289999991655 28999999.990000009537 27869999.988000009209 3964277.145000011194 60378.582760246 2024-03-09T13:59:10.485273+00:00 19994330.291000008583 29000000.001999970526 27869999.979999989271 3965278.884000002872 60378.582771722 2024-03-09T13:59:11.476776+00:00 19994330.289999991655 29000000.022000011057 27870000.030999988317 3970003.056999980938 60378.582783376 2024-03-09T13:59:12.483656+00:00 19994330.291999999434 29000000.007999960333 27869999.987000018358 3963663.906000018120 60378.582794852 2024-03-09T13:59:13.475159+00:00 19994330.290000021458 28999999.971000079066 27870000.017999980599 3962967.950999975204 60378.582806505 2024-03-09T13:59:14.482038+00:00 19994330.288999971002 29000000.037999991328 27870000.002000030130 3963216.065000026952 60378.582817981 2024-03-09T13:59:15.473541+00:00 19994330.291000008583 28999999.977999929339 27869999.987999979407 3965954.964999973774 60378.582829640 2024-03-09T13:59:16.480917+00:00 19994330.288999971002 28999999.977000001818 27869999.993000030518 3956891.038000016939 60378.582841110 2024-03-09T13:59:17.471924+00:00 19994330.289000030607 29000000.024000048637 27870000.015999969095 3962452.012999982107 60378.582852770 2024-03-09T13:59:18.479299+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3964183.958000003826 60378.582864423 2024-03-09T13:59:19.486178+00:00 19994330.294999960810 29000000.006999969482 27870000.015999969095 3965830.073000013828 60378.582875899 2024-03-09T13:59:20.477681+00:00 19994330.290000021458 28999999.963000059128 27870000.024999979883 3963202.977999985218 60378.582887553 2024-03-09T13:59:21.484561+00:00 19994330.288999971002 29000000.041000008583 27869999.982000049204 3962843.023000001907 60378.582899028 2024-03-09T13:59:22.476064+00:00 19994330.290000021458 28999999.953999999911 27869999.996999919415 3965792.939000010025 60378.582910688 2024-03-09T13:59:23.483439+00:00 19994330.288999971002 29000000.005999919027 27869999.949000000954 3964763.016000003088 60378.582922158 2024-03-09T13:59:24.474446+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3960326.951999992132 60378.582933818 2024-03-09T13:59:25.481821+00:00 19994330.293000038713 29000000.026000019163 27869999.988999959081 3964051.997999995947 60378.582945287 2024-03-09T13:59:26.472829+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3966353.045000017155 60378.582956947 2024-03-09T13:59:27.480204+00:00 19994330.291000008583 29000000.028000000864 27869999.996000051498 3966363.001999973785 60378.582968417 2024-03-09T13:59:28.471211+00:00 19994330.292000059038 29000000.006000038236 27869999.993999961764 3966981.962999999989 60378.582980076 2024-03-09T13:59:29.478586+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3968464.030000030994 60378.582991736 2024-03-09T13:59:30.485961+00:00 19994330.291000008583 29000000.008000019938 27869999.951999899000 3965983.029999970924 60378.583003206 2024-03-09T13:59:31.476968+00:00 19994330.288999918848 28999999.964999910444 27870000.013000011444 3967278.956000030041 60378.583014865 2024-03-09T13:59:32.484344+00:00 19994330.290000081062 29000000.006000038236 27869999.957000020891 3962111.958999990951 60378.583026335 2024-03-09T13:59:33.475351+00:00 19994330.288999918848 28999999.999000001699 27870000.029000040144 3962727.084999979008 60378.583037995 2024-03-09T13:59:34.482726+00:00 19994330.292000059038 29000000.014000009745 27870000.014999989420 3964673.983000040054 60378.583049470 2024-03-09T13:59:35.474229+00:00 19994330.291000008583 28999999.980999991298 27870000.021999958903 3969204.951999961864 60378.583061124 2024-03-09T13:59:36.481109+00:00 19994330.291999939829 29000000.052000019699 27870000.024000048637 3965379.023999989033 60378.583072600 2024-03-09T13:59:37.472612+00:00 19994330.289000030607 28999999.945999979973 27869999.945999979973 3966641.001000047196 60378.583084254 2024-03-09T13:59:38.479491+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3968552.963999987114 60378.583095729 2024-03-09T13:59:39.470994+00:00 19994330.292000059038 29000000.015999998897 27869999.978999968618 3968170.092000008095 60378.583107383 2024-03-09T13:59:40.477873+00:00 19994330.288999918848 28999999.991000000387 27870000.075999978930 3965307.000000000000 60378.583119042 2024-03-09T13:59:41.485248+00:00 19994330.289000030607 28999999.997999999672 27869999.921000000089 3966599.964999973774 60378.583130518 2024-03-09T13:59:42.476752+00:00 19994330.292999979109 28999999.977999988943 27869999.945000048727 3968383.968999981880 60378.583142172 2024-03-09T13:59:43.483631+00:00 19994330.289000030607 28999999.998000029474 27870000.057999998331 3964474.017000020016 60378.583153647 2024-03-09T13:59:44.475134+00:00 19994330.292000059038 29000000.032999988645 27870000.041000008583 3966319.055999993812 60378.583165307 2024-03-09T13:59:45.482509+00:00 19994330.287999991328 29000000.008999999613 27869999.993999991566 3969869.900000036228 60378.583176777 2024-03-09T13:59:46.473517+00:00 19994330.289999961853 28999999.997999969870 27870000.020000010729 3964582.058999956120 60378.583188436 2024-03-09T13:59:47.480892+00:00 19994330.289000030607 29000000.004000011832 27869999.917999979109 3965960.916000009049 60378.583199906 2024-03-09T13:59:48.471899+00:00 19994330.289999961853 28999999.961000028998 27870000.015999998897 3963821.998000026215 60378.583211565 2024-03-09T13:59:49.479274+00:00 19994330.294000029564 29000000.042999979109 27870000.056000020355 3969668.045000017155 60378.583223036 2024-03-09T13:59:50.470281+00:00 19994330.291000008583 28999999.977999988943 27869999.971999969333 3967144.993999958038 60378.583234695 2024-03-09T13:59:51.477656+00:00 19994330.291000008583 29000000.004000071436 27870000.044999990612 3961267.027000010014 60378.583246354 2024-03-09T13:59:52.485032+00:00 19994330.287999991328 28999999.970999959856 27869999.942000031471 3966256.982999979984 60378.583257825 2024-03-09T13:59:53.476039+00:00 19994330.289999961853 29000000.019000049680 27869999.983999971300 3966978.068000019062 60378.583269484 2024-03-09T13:59:54.483414+00:00 19994330.287999998778 28999999.968999978155 27870000.011000040919 3965380.862999976147 60378.583280954 2024-03-09T13:59:55.474421+00:00 19994330.291000001132 29000000.014999989420 27869999.997999969870 3965147.118000030983 60378.583292613 2024-03-09T13:59:56.481797+00:00 19994330.293000001460 29000000.041999939829 27870000.021000031382 3963403.967999995220 60378.583304083 2024-03-09T13:59:57.472804+00:00 19994330.290000010282 28999999.997000098228 27870000.032999988645 3966135.876999973785 60378.583315743 2024-03-09T13:59:58.480179+00:00 19994330.287999998778 28999999.992999911308 27869999.921999990940 3969426.123000026215 60378.583327213 2024-03-09T13:59:59.471186+00:00 19994330.291999999434 28999999.993000030518 27870000.077000018209 3968242.971000016201 60378.583338872 2024-03-09T14:00:00.478561+00:00 19994330.291000008583 29000000.026000019163 27869999.972999989986 3969240.074000000954 60378.583350532 2024-03-09T14:00:01.485937+00:00 19994330.287999991328 28999999.957000020891 27869999.965000029653 3969286.884999989998 60378.583362002 2024-03-09T14:00:02.476944+00:00 19994330.289000000805 29000000.005999919027 27870000.006999969482 3962601.981000006199 60378.583373661 2024-03-09T14:00:03.484320+00:00 19994330.291999999434 29000000.009000059217 27870000.018000010401 3964992.092999995220 60378.583385131 2024-03-09T14:00:04.475326+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3962611.989000021946 60378.583396791 2024-03-09T14:00:05.482701+00:00 19994330.290000021458 29000000.028999920934 27870000.046999931335 3963496.034999967087 60378.583408266 2024-03-09T14:00:06.474204+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3961284.995000004768 60378.583419920 2024-03-09T14:00:07.481084+00:00 19994330.290999978781 28999999.985000010580 27870000.022999998182 3969154.978999971878 60378.583431396 2024-03-09T14:00:08.472587+00:00 19994330.289000030607 28999999.973000049591 27869999.904999971390 3961150.021000028122 60378.583443055 2024-03-09T14:00:09.479962+00:00 19994330.288999971002 29000000.008999940008 27870000.034000039101 3967297.982999979984 60378.583454525 2024-03-09T14:00:10.470969+00:00 19994330.291000008583 29000000.006000000983 27869999.981999989599 3966425.980000019073 60378.583466184 2024-03-09T14:00:11.478344+00:00 19994330.284999970347 28999999.986000008881 27870000.018000010401 3960325.005999981891 60378.583477838 2024-03-09T14:00:12.485223+00:00 19994330.294000029564 28999999.999000001699 27870000.009999990463 3957042.006000041962 60378.583489314 2024-03-09T14:00:13.476727+00:00 19994330.292999979109 29000000.015999991447 27870000.034000039101 3962254.981000006199 60378.583500968 2024-03-09T14:00:14.483606+00:00 19994330.289000030607 29000000.008999999613 27869999.958999991417 3967053.997999966145 60378.583512438 2024-03-09T14:00:15.474613+00:00 19994330.291999999434 29000000.008000019938 27870000.071999911219 3962775.956000030041 60378.583524097 2024-03-09T14:00:16.481988+00:00 19994330.288999971002 28999999.993999991566 27869999.935999989510 3962779.041999996174 60378.583535573 2024-03-09T14:00:17.473492+00:00 19994330.287999991328 29000000.015999998897 27870000.012000080198 3967388.149999976158 60378.583547227 2024-03-09T14:00:18.480371+00:00 19994330.290000021458 28999999.967000011355 27869999.968999978155 3964531.771000028122 60378.583558702 2024-03-09T14:00:19.471874+00:00 19994330.291999999434 29000000.045000020415 27870000.044000029564 3967963.046999990940 60378.583570362 2024-03-09T14:00:20.479249+00:00 19994330.289999961853 28999999.963999990374 27869999.969999909401 3965356.038999975193 60378.583581832 2024-03-09T14:00:21.470256+00:00 19994330.293000098318 29000000.025999959558 27870000.037999998778 3963195.998000026215 60378.583593491 2024-03-09T14:00:22.477631+00:00 19994330.287999991328 28999999.985000010580 27870000.013000000268 3965579.027999997139 60378.583605145 2024-03-09T14:00:23.484511+00:00 19994330.289999961853 29000000.008000019938 27870000.008000008762 3964793.956999958027 60378.583616620 2024-03-09T14:00:24.476013+00:00 19994330.289999961853 28999999.983999971300 27869999.978999990970 3969094.955000042915 60378.583628275 2024-03-09T14:00:25.482893+00:00 19994330.290000081062 29000000.057000041008 27869999.988000009209 3964357.029999970924 60378.583639750 2024-03-09T14:00:26.474397+00:00 19994330.289999961853 28999999.921000000089 27869999.986999988556 3962995.037000000011 60378.583651404 2024-03-09T14:00:27.481275+00:00 19994330.291999939829 29000000.016000028700 27870000.018000010401 3960232.977999985218 60378.583662880 2024-03-09T14:00:28.472778+00:00 19994330.289000030607 28999999.993999961764 27869999.964999999851 3962923.979000031948 60378.583674539 2024-03-09T14:00:29.480154+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3962750.973999977112 60378.583686009 2024-03-09T14:00:30.471161+00:00 19994330.292999979109 28999999.985000010580 27869999.986000001431 3961382.074000000954 60378.583697668 2024-03-09T14:00:31.478536+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3964447.998000026215 60378.583709322 2024-03-09T14:00:32.485416+00:00 19994330.291999939829 28999999.990000009537 27870000.008999940008 3963485.981999992859 60378.583720798 2024-03-09T14:00:33.476919+00:00 19994330.286000009626 29000000.019000049680 27869999.994000021368 3965603.018999993801 60378.583732451 2024-03-09T14:00:34.483798+00:00 19994330.292999979109 28999999.992999911308 27869999.972999989986 3964295.992000042927 60378.583743927 2024-03-09T14:00:35.475301+00:00 19994330.289000030607 29000000.010000109673 27870000.037000000477 3961977.027999997139 60378.583755581 2024-03-09T14:00:36.482180+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3964897.018999934196 60378.583767056 2024-03-09T14:00:37.473683+00:00 19994330.294999960810 28999999.977999929339 27869999.984000030905 3967648.991999983788 60378.583778710 2024-03-09T14:00:38.480563+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3965145.920000075828 60378.583790186 2024-03-09T14:00:39.472066+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3963892.069000006188 60378.583801840 2024-03-09T14:00:40.478945+00:00 19994330.288000110537 28999999.975000020117 27869999.991999980062 3962820.992999910843 60378.583813315 2024-03-09T14:00:41.470448+00:00 19994330.291999939829 29000000.003999948502 27869999.970000028610 3966575.047000051010 60378.583824969 2024-03-09T14:00:42.477327+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3967550.995000004768 60378.583836629 2024-03-09T14:00:43.484702+00:00 19994330.289000030607 28999999.957999940962 27869999.922999981791 3963961.884999989998 60378.583848098 2024-03-09T14:00:44.475710+00:00 19994330.296999931335 29000000.010000109673 27870000.037999991328 3960612.036000012886 60378.583859758 2024-03-09T14:00:45.483085+00:00 19994330.287000060081 28999999.995999928564 27869999.952000018209 3961887.027999997139 60378.583871228 2024-03-09T14:00:46.474092+00:00 19994330.291000008583 28999999.999000068754 27870000.070000048727 3968375.011000037193 60378.583882887 2024-03-09T14:00:47.481467+00:00 19994330.288999918848 29000000.010999999940 27869999.968999978155 3963505.985000013839 60378.583894363 2024-03-09T14:00:48.472971+00:00 19994330.289000000805 29000000.002000000328 27869999.995000001043 3966148.955999969970 60378.583906017 2024-03-09T14:00:49.479850+00:00 19994330.289000000805 28999999.972999989986 27869999.995999928564 3966371.047999978065 60378.583917493 2024-03-09T14:00:50.471353+00:00 19994330.293000008911 29000000.027000010014 27869999.991999980062 3961793.939000010025 60378.583929146 2024-03-09T14:00:51.478232+00:00 19994330.289999991655 28999999.984000001103 27870000.026000019163 3962231.041000009049 60378.583940622 2024-03-09T14:00:52.469735+00:00 19994330.292000010610 29000000.053999990225 27870000.007000088692 3965460.985999941826 60378.583952282 2024-03-09T14:00:53.477111+00:00 19994330.288999989629 28999999.964999999851 27869999.945999979973 3967144.037999988068 60378.583963935 2024-03-09T14:00:54.483990+00:00 19994330.292000010610 28999999.986000001431 27870000.037999991328 3968035.003000020981 60378.583975411 2024-03-09T14:00:55.475493+00:00 19994330.287000000477 29000000.014000028372 27869999.983999971300 3961624.109000086784 60378.583987065 2024-03-09T14:00:56.482372+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3962941.924999951851 60378.583998540 2024-03-09T14:00:57.473875+00:00 19994330.289999991655 29000000.001999970526 27869999.972999930382 3963627.978000044823 60378.584010200 2024-03-09T14:00:58.481250+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3960949.928999900818 60378.584021670 2024-03-09T14:00:59.472258+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3964914.099000095855 60378.584033329 2024-03-09T14:01:00.479633+00:00 19994330.291000008583 28999999.967999991030 27869999.975000001490 3964165.034999967087 60378.584044805 2024-03-09T14:01:01.471136+00:00 19994330.288999971002 29000000.069000009447 27870000.028000000864 3967414.981999992859 60378.584056458 2024-03-09T14:01:02.478015+00:00 19994330.291999999434 28999999.944000009447 27869999.934999998659 3964955.978000044823 60378.584067934 2024-03-09T14:01:03.469518+00:00 19994330.289000030607 29000000.060999989510 27870000.053999990225 3963155.000000000000 60378.584079588 2024-03-09T14:01:04.476398+00:00 19994330.288999971002 28999999.970000028610 27869999.993999999017 3961396.011999965180 60378.584091248 2024-03-09T14:01:05.483773+00:00 19994330.291000008583 28999999.998999949545 27869999.997000008821 3965272.968999981880 60378.584102723 2024-03-09T14:01:06.475277+00:00 19994330.286000009626 28999999.993999961764 27869999.988999988884 3964270.924000024796 60378.584114377 2024-03-09T14:01:07.482155+00:00 19994330.294999960810 28999999.955000039190 27869999.960000008345 3965633.105999947060 60378.584125853 2024-03-09T14:01:08.473658+00:00 19994330.289000030607 29000000.042000059038 27870000.065999981016 3965241.968000053894 60378.584137506 2024-03-09T14:01:09.480538+00:00 19994330.291999999434 28999999.992999911308 27869999.963999990374 3958917.893000007141 60378.584148982 2024-03-09T14:01:10.472041+00:00 19994330.290000021458 28999999.973000049591 27869999.986000001431 3965578.128999948967 60378.584160641 2024-03-09T14:01:11.479415+00:00 19994330.287000000477 29000000.021000031382 27870000.029000040144 3964645.958000063896 60378.584172111 2024-03-09T14:01:12.470423+00:00 19994330.289999961853 29000000.039999961853 27870000.031999949366 3964156.990999937057 60378.584183771 2024-03-09T14:01:13.477799+00:00 19994330.291000008583 28999999.968999978155 27869999.971000019461 3965217.937000035774 60378.584195246 2024-03-09T14:01:14.469302+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3969516.062000035774 60378.584206900 2024-03-09T14:01:15.476181+00:00 19994330.293999910355 28999999.962000008672 27869999.978999968618 3964102.074999928009 60378.584218560 2024-03-09T14:01:16.483556+00:00 19994330.290000081062 29000000.046000000089 27870000.028000000864 3966212.835999966133 60378.584230036 2024-03-09T14:01:17.475059+00:00 19994330.291000008583 28999999.989000078291 27870000.065000060946 3969883.125000000000 60378.584241689 2024-03-09T14:01:18.481938+00:00 19994330.289999961853 28999999.995999928564 27869999.934000018984 3965446.082000017166 60378.584253165 2024-03-09T14:01:19.473442+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3966894.823000072967 60378.584264824 2024-03-09T14:01:20.480817+00:00 19994330.291999939829 29000000.016999959946 27870000.019999980927 3963221.084999918938 60378.584276294 2024-03-09T14:01:21.471824+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3964721.018000007141 60378.584287954 2024-03-09T14:01:22.479199+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3967143.953000069130 60378.584299424 2024-03-09T14:01:23.470207+00:00 19994330.291999939829 28999999.973999980837 27869999.950000051409 3966306.024999976158 60378.584311083 2024-03-09T14:01:24.477582+00:00 19994330.288000110537 28999999.982000000775 27870000.001999970526 3967425.018000007141 60378.584322737 2024-03-09T14:01:25.484461+00:00 19994330.291999939829 29000000.011999990791 27870000.009999990463 3966055.934000014793 60378.584334212 2024-03-09T14:01:26.475964+00:00 19994330.287000060081 28999999.980000000447 27869999.965000029653 3964886.967000008095 60378.584345872 2024-03-09T14:01:27.483339+00:00 19994330.288999918848 29000000.057000000030 27870000.054000020027 3967393.087999939919 60378.584357342 2024-03-09T14:01:28.474347+00:00 19994330.292000059038 28999999.969999998808 27870000.026999950409 3967670.894999980927 60378.584369001 2024-03-09T14:01:29.481722+00:00 19994330.291999939829 28999999.967999991030 27869999.932999968529 3964968.157999991905 60378.584380477 2024-03-09T14:01:30.473225+00:00 19994330.290000081062 29000000.019000019878 27869999.973999980837 3964860.905000091065 60378.584392131 2024-03-09T14:01:31.480104+00:00 19994330.286999940872 28999999.979999989271 27870000.001000050455 3966886.043999909889 60378.584403607 2024-03-09T14:01:32.471607+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3962872.917000054847 60378.584415260 2024-03-09T14:01:33.478486+00:00 19994330.289000030607 29000000.037000000477 27870000.055999990553 3969824.092000008095 60378.584426736 2024-03-09T14:01:34.469990+00:00 19994330.289000030607 28999999.944999989122 27869999.975999951363 3964023.970999956131 60378.584438396 2024-03-09T14:01:35.477365+00:00 19994330.288999918848 29000000.064000010490 27870000.047000050545 3968831.971000074875 60378.584450049 2024-03-09T14:01:36.484244+00:00 19994330.291000008583 28999999.940000001341 27869999.927999969572 3962847.063999890815 60378.584461525 2024-03-09T14:01:37.475747+00:00 19994330.290000081062 29000000.008999999613 27869999.978000041097 3965337.942000031006 60378.584473179 2024-03-09T14:01:38.482626+00:00 19994330.289999961853 29000000.022000011057 27870000.034000001848 3969903.016000031959 60378.584484654 2024-03-09T14:01:39.474130+00:00 19994330.294000029564 28999999.978999968618 27870000.048000000417 3965755.023000001907 60378.584496308 2024-03-09T14:01:40.481009+00:00 19994330.289999961853 29000000.045000020415 27869999.991999998689 3969406.083999990951 60378.584507784 2024-03-09T14:01:41.472512+00:00 19994330.289999961853 28999999.973999980837 27870000.032000008970 3966244.945999979973 60378.584519438 2024-03-09T14:01:42.479391+00:00 19994330.287999998778 28999999.991000059992 27869999.936000000685 3962175.920000075828 60378.584530913 2024-03-09T14:01:43.470894+00:00 19994330.289999999106 29000000.021999958903 27870000.012999981642 3962919.017999887001 60378.584542572 2024-03-09T14:01:44.478270+00:00 19994330.290000010282 29000000.001000050455 27870000.001000020653 3959124.049000024796 60378.584554043 2024-03-09T14:01:45.469277+00:00 19994330.289999991655 28999999.988999959081 27870000.017999980599 3961559.037999988068 60378.584565702 2024-03-09T14:01:46.476652+00:00 19994330.293000001460 29000000.036000009626 27869999.975000020117 3960408.844000101089 60378.584577356 2024-03-09T14:01:47.483531+00:00 19994330.289000019431 28999999.942000031471 27870000.010000020266 3961834.072999954224 60378.584588831 2024-03-09T14:01:48.475035+00:00 19994330.290999978781 29000000.016999959946 27870000.026999950409 3963998.031000018120 60378.584600485 2024-03-09T14:01:49.481913+00:00 19994330.291999999434 29000000.001000050455 27869999.923000041395 3963629.970999956131 60378.584611961 2024-03-09T14:01:50.473417+00:00 19994330.284000009298 28999999.991999980062 27870000.041999999434 3958252.958999990951 60378.584623620 2024-03-09T14:01:51.480792+00:00 19994330.293999999762 29000000.001999970526 27870000.019999980927 3964719.004000068177 60378.584635090 2024-03-09T14:01:52.471799+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3963770.062999964226 60378.584646750 2024-03-09T14:01:53.479174+00:00 19994330.293000008911 29000000.005999919027 27870000.039999961853 3966169.006999969017 60378.584658219 2024-03-09T14:01:54.470182+00:00 19994330.290000021458 28999999.967000011355 27869999.931000050157 3962514.907999991905 60378.584669879 2024-03-09T14:01:55.477557+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3961054.070000051986 60378.584681349 2024-03-09T14:01:56.468564+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3958710.986999989022 60378.584693009 2024-03-09T14:01:57.475939+00:00 19994330.282999988645 29000000.036000009626 27870000.010000050068 3958471.026999949943 60378.584704662 2024-03-09T14:01:58.482818+00:00 19994330.291999999434 28999999.958999991417 27869999.944000009447 3965007.009000062943 60378.584716138 2024-03-09T14:01:59.474322+00:00 19994330.289999961853 29000000.009000059217 27870000.018999930471 3964277.916999936104 60378.584727798 2024-03-09T14:02:00.481697+00:00 19994330.296000000089 29000000.000000000000 27869999.983000040054 3959837.137000083923 60378.584739267 2024-03-09T14:02:01.472705+00:00 19994330.288000050932 29000000.024000000209 27870000.064999941736 3966541.928999900818 60378.584750927 2024-03-09T14:02:02.480078+00:00 19994330.289999961853 28999999.970000009984 27869999.952000018209 3960175.064000010025 60378.584762397 2024-03-09T14:02:03.471086+00:00 19994330.291999999434 28999999.993000000715 27870000.045000080019 3961170.901000022888 60378.584774056 2024-03-09T14:02:04.478461+00:00 19994330.287000000477 28999999.984000001103 27870000.003999948502 3958860.032000064850 60378.584785526 2024-03-09T14:02:05.469469+00:00 19994330.291000008583 29000000.014999989420 27869999.919000029564 3961582.066999911796 60378.584797186 2024-03-09T14:02:06.476844+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3966284.961000084877 60378.584808845 2024-03-09T14:02:07.484219+00:00 19994330.290000021458 29000000.001000020653 27870000.025999899954 3968814.067999958992 60378.584820315 2024-03-09T14:02:08.475226+00:00 19994330.289000030607 29000000.011999990791 27869999.996000051498 3964123.945000051986 60378.584831974 2024-03-09T14:02:09.482602+00:00 19994330.291999939829 28999999.992000009865 27869999.983000040054 3958089.993999958038 60378.584843445 2024-03-09T14:02:10.473609+00:00 19994330.291000008583 28999999.958999991417 27870000.025999899954 3965889.083999990951 60378.584855104 2024-03-09T14:02:11.480984+00:00 19994330.291000008583 29000000.080999970436 27870000.012000080198 3965784.929999948014 60378.584866574 2024-03-09T14:02:12.471991+00:00 19994330.289000030607 28999999.977000001818 27869999.992999911308 3965188.870000004768 60378.584878233 2024-03-09T14:02:13.479366+00:00 19994330.288999918848 29000000.004000011832 27870000.026000019163 3964433.152000070084 60378.584889703 2024-03-09T14:02:14.470374+00:00 19994330.290000081062 29000000.013999998569 27870000.029999971390 3963470.929999948014 60378.584901363 2024-03-09T14:02:15.477749+00:00 19994330.289999961853 28999999.961000028998 27869999.930999990553 3964597.039000033867 60378.584912838 2024-03-09T14:02:16.469252+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3962314.932999968994 60378.584924492 2024-03-09T14:02:17.476131+00:00 19994330.291999939829 28999999.997999969870 27869999.969000000507 3958941.983999968041 60378.584936152 2024-03-09T14:02:18.483506+00:00 19994330.293000098318 28999999.973000049591 27870000.004000011832 3961441.084000111092 60378.584947621 2024-03-09T14:02:19.474513+00:00 19994330.286999940872 29000000.022999998182 27870000.002999991179 3965082.961999893188 60378.584959281 2024-03-09T14:02:20.481888+00:00 19994330.292000059038 29000000.000000000000 27869999.959000010043 3963735.967000008095 60378.584970757 2024-03-09T14:02:21.473392+00:00 19994330.286000009626 28999999.978999968618 27870000.021000009030 3959570.114000082016 60378.584982411 2024-03-09T14:02:22.480271+00:00 19994330.290999889374 29000000.024000048637 27869999.994999971241 3963767.886999965180 60378.584993886 2024-03-09T14:02:23.471774+00:00 19994330.289000030607 29000000.002999901772 27870000.012000020593 3962852.052000045776 60378.585005540 2024-03-09T14:02:24.478653+00:00 19994330.291000008583 28999999.953000068665 27869999.977000001818 3966430.056999921799 60378.585017016 2024-03-09T14:02:25.470157+00:00 19994330.292999979109 29000000.014999989420 27870000.055999960750 3967326.911000012886 60378.585028675 2024-03-09T14:02:26.477532+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3967275.090000032913 60378.585040145 2024-03-09T14:02:27.468539+00:00 19994330.292000059038 29000000.008999940008 27870000.004000011832 3964976.922999978065 60378.585051805 2024-03-09T14:02:28.475914+00:00 19994330.289000030607 28999999.991000059992 27870000.004000011832 3965799.031000018120 60378.585063458 2024-03-09T14:02:29.482793+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3965497.039999961853 60378.585074934 2024-03-09T14:02:30.474297+00:00 19994330.285999890417 28999999.991000059992 27869999.974999960512 3965672.925000071991 60378.585086588 2024-03-09T14:02:31.481176+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3963629.036000012886 60378.585098064 2024-03-09T14:02:32.472679+00:00 19994330.292999979109 28999999.957999940962 27869999.989000018686 3969003.058999896049 60378.585109717 2024-03-09T14:02:33.479558+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3966167.004000068177 60378.585121193 2024-03-09T14:02:34.471061+00:00 19994330.293000098318 29000000.011000040919 27870000.014999989420 3966809.916999936104 60378.585132852 2024-03-09T14:02:35.478437+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3961705.968000053894 60378.585144322 2024-03-09T14:02:36.469444+00:00 19994330.289999999106 28999999.955000039190 27869999.952999949455 3968424.004999995232 60378.585155982 2024-03-09T14:02:37.476819+00:00 19994330.287999998778 29000000.023999929428 27870000.034999970347 3967258.072999954224 60378.585167457 2024-03-09T14:02:38.468322+00:00 19994330.291000001132 29000000.050000000745 27870000.065000060946 3963957.912999988068 60378.585179111 2024-03-09T14:02:39.475201+00:00 19994330.290000010282 28999999.934000000358 27869999.916999939829 3967467.974000095855 60378.585190771 2024-03-09T14:02:40.482576+00:00 19994330.290999989957 29000000.010000009090 27869999.977000001818 3962617.944999932777 60378.585202240 2024-03-09T14:02:41.473584+00:00 19994330.294000010937 28999999.985999990255 27870000.030000090599 3963810.075999975204 60378.585213900 2024-03-09T14:02:42.480961+00:00 19994330.289999991655 29000000.000000000000 27869999.996999979019 3958493.008000016212 60378.585225376 2024-03-09T14:02:43.472462+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3961378.103999971878 60378.585237029 2024-03-09T14:02:44.479341+00:00 19994330.291000008583 28999999.969999998808 27869999.973999980837 3958593.932000041008 60378.585248505 2024-03-09T14:02:45.470845+00:00 19994330.289000000805 29000000.055999990553 27870000.049999948591 3965379.019999980927 60378.585260164 2024-03-09T14:02:46.478220+00:00 19994330.289999991655 28999999.926999989897 27869999.910000089556 3961514.961000084877 60378.585271635 2024-03-09T14:02:47.469227+00:00 19994330.289999991655 29000000.055000010878 27870000.057999968529 3964409.997999907006 60378.585283294 2024-03-09T14:02:48.476602+00:00 19994330.294000029564 29000000.006000038236 27870000.001999970526 3964534.945000051986 60378.585294764 2024-03-09T14:02:49.467609+00:00 19994330.285999950022 29000000.006999969482 27870000.008000019938 3958674.067000031006 60378.585306424 2024-03-09T14:02:50.474985+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3964115.995000000112 60378.585318077 2024-03-09T14:02:51.481864+00:00 19994330.290000021458 29000000.033000048250 27870000.020000100136 3956369.936000000220 60378.585329553 2024-03-09T14:02:52.473367+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3960108.041999998968 60378.585341207 2024-03-09T14:02:53.480246+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3961995.089999999851 60378.585352683 2024-03-09T14:02:54.471749+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3963534.895000000019 60378.585364336 2024-03-09T14:02:55.478629+00:00 19994330.295000020415 29000000.022999998182 27870000.037000000477 3960945.962000001222 60378.585375812 2024-03-09T14:02:56.470132+00:00 19994330.290000021458 28999999.978999968618 27869999.953000001609 3962444.001999999862 60378.585387471 2024-03-09T14:02:57.477507+00:00 19994330.291000008583 28999999.988000039011 27870000.037999998778 3959895.037999998778 60378.585398947 2024-03-09T14:02:58.469010+00:00 19994330.288999971002 29000000.016000028700 27869999.981000009924 3960975.067999999970 60378.585410601 2024-03-09T14:02:59.475889+00:00 19994330.287999991328 28999999.962999939919 27869999.966999989003 3960614.994000003207 60378.585422254 2024-03-09T14:03:00.482768+00:00 19994330.290000021458 29000000.026000019163 27870000.039999991655 3960600.967999995220 60378.585433730 2024-03-09T14:03:01.474271+00:00 19994330.288999971002 29000000.021000031382 27870000.006000008434 3958094.071000001859 60378.585445384 2024-03-09T14:03:02.481151+00:00 19994330.294000029564 29000000.006000038236 27869999.990000009537 3964587.927000001073 60378.585456859 2024-03-09T14:03:03.472654+00:00 19994330.287999991328 28999999.996999979019 27870000.003999978304 3965156.998000002932 60378.585468519 2024-03-09T14:03:04.480029+00:00 19994330.292999979109 28999999.985999941826 27869999.968000020832 3961090.047999999952 60378.585479989 2024-03-09T14:03:05.471037+00:00 19994330.292000059038 29000000.012000080198 27870000.004000011832 3965614.967999995220 60378.585491648 2024-03-09T14:03:06.478412+00:00 19994330.286999940872 28999999.979999899864 27870000.000000000000 3960024.975000008941 60378.585503118 2024-03-09T14:03:07.469419+00:00 19994330.291000008583 29000000.006000038236 27870000.040999948978 3967780.968999996781 60378.585514778 2024-03-09T14:03:08.476794+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3963990.044000000227 60378.585526248 2024-03-09T14:03:09.467801+00:00 19994330.294000029564 29000000.008000019938 27869999.986999988556 3962425.025999993086 60378.585537907 2024-03-09T14:03:10.475176+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3966917.971000000834 60378.585549561 2024-03-09T14:03:11.482056+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3967960.037000000011 60378.585561037 2024-03-09T14:03:12.473559+00:00 19994330.292000059038 28999999.998000029474 27869999.982999980450 3961305.984999998938 60378.585572696 2024-03-09T14:03:13.480934+00:00 19994330.288999918848 29000000.019999980927 27870000.005999978632 3966228.045000001788 60378.585584166 2024-03-09T14:03:14.471941+00:00 19994330.292000059038 28999999.988999959081 27869999.994000021368 3963426.967000008095 60378.585595826 2024-03-09T14:03:15.479316+00:00 19994330.289000030607 29000000.019999999553 27870000.031000021845 3961255.927999988198 60378.585607295 2024-03-09T14:03:16.470324+00:00 19994330.288999918848 29000000.003000009805 27870000.024999979883 3961041.085000007879 60378.585618955 2024-03-09T14:03:17.477699+00:00 19994330.293000098318 28999999.956999991089 27869999.947000030428 3961905.930999993812 60378.585630425 2024-03-09T14:03:18.468706+00:00 19994330.287999991328 29000000.046000000089 27870000.041999939829 3970173.040000007022 60378.585642084 2024-03-09T14:03:19.476081+00:00 19994330.292999979109 28999999.973000001162 27869999.983000040054 3960806.001999989152 60378.585653554 2024-03-09T14:03:20.467089+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3964023.045000001788 60378.585665214 2024-03-09T14:03:21.474464+00:00 19994330.292000059038 29000000.026999980211 27869999.977000001818 3965847.998000010848 60378.585676868 2024-03-09T14:03:22.481343+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3964891.909999995958 60378.585688343 2024-03-09T14:03:23.472846+00:00 19994330.286999940872 29000000.006999999285 27869999.978999968618 3967678.012999997009 60378.585700002 2024-03-09T14:03:24.480221+00:00 19994330.292999979109 29000000.017000019550 27870000.039000030607 3965437.946000009775 60378.585711473 2024-03-09T14:03:25.471228+00:00 19994330.290000081062 29000000.023999989033 27869999.981999989599 3964554.125000000000 60378.585723132 2024-03-09T14:03:26.478603+00:00 19994330.291999939829 28999999.961000028998 27870000.029999971390 3962661.965000004042 60378.585734602 2024-03-09T14:03:27.469611+00:00 19994330.289000030607 28999999.972999989986 27869999.965999960899 3965481.979999988806 60378.585746261 2024-03-09T14:03:28.476986+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3962839.954999982845 60378.585757731 2024-03-09T14:03:29.467993+00:00 19994330.291000001132 29000000.071999970824 27869999.996999979019 3965239.062000005972 60378.585769391 2024-03-09T14:03:30.475368+00:00 19994330.287000000477 28999999.943000018597 27869999.986000061035 3963365.988000005018 60378.585781044 2024-03-09T14:03:31.482247+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3964845.000000000000 60378.585792520 2024-03-09T14:03:32.473751+00:00 19994330.291000001132 29000000.060999989510 27870000.044999960810 3968718.930000007153 60378.585804174 2024-03-09T14:03:33.480630+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3962351.030999987852 60378.585815649 2024-03-09T14:03:34.472132+00:00 19994330.291999999434 28999999.988999959081 27869999.997999999672 3962410.087000011932 60378.585827303 2024-03-09T14:03:35.479012+00:00 19994330.287000000477 28999999.990000009537 27869999.984999999404 3964648.930999993812 60378.585838779 2024-03-09T14:03:36.470516+00:00 19994330.293000008911 28999999.995000001043 27870000.013999998569 3963375.057000011206 60378.585850439 2024-03-09T14:03:37.477891+00:00 19994330.289000000805 29000000.060000058264 27870000.025000009686 3962891.947999984026 60378.585861908 2024-03-09T14:03:38.468898+00:00 19994330.287999991328 28999999.949999928474 27869999.930000010878 3963304.037000000011 60378.585873568 2024-03-09T14:03:39.476273+00:00 19994330.291999999434 28999999.999000068754 27870000.053999990225 3965092.060000001919 60378.585885044 2024-03-09T14:03:40.467776+00:00 19994330.289999991655 29000000.018000010401 27869999.951999988407 3966702.944999992847 60378.585896697 2024-03-09T14:03:41.474656+00:00 19994330.288000021130 28999999.986999988556 27869999.997999999672 3961231.048999994993 60378.585908357 2024-03-09T14:03:42.482031+00:00 19994330.292999979109 28999999.985000010580 27870000.006000008434 3963108.847000002861 60378.585919827 2024-03-09T14:03:43.473038+00:00 19994330.291000008583 29000000.032999988645 27870000.063000019640 3961287.118000001181 60378.585931486 2024-03-09T14:03:44.480413+00:00 19994330.288999971002 28999999.962000008672 27869999.928999960423 3961133.914000004996 60378.585942956 2024-03-09T14:03:45.471420+00:00 19994330.294000029564 29000000.019999980927 27870000.011000040919 3957564.129999995232 60378.585954616 2024-03-09T14:03:46.478795+00:00 19994330.286000009626 29000000.000999931246 27869999.992999970913 3964075.881999998819 60378.585966092 2024-03-09T14:03:47.470299+00:00 19994330.289999961853 28999999.986000061035 27869999.982999980450 3959619.113000005018 60378.585977745 2024-03-09T14:03:48.477178+00:00 19994330.290000021458 29000000.026999950409 27870000.061000049114 3963883.976999998093 60378.585989221 2024-03-09T14:03:49.468681+00:00 19994330.291000008583 28999999.995000001043 27869999.989999949932 3962618.872000008821 60378.586000875 2024-03-09T14:03:50.475560+00:00 19994330.291000008583 28999999.979000091553 27870000.005000051111 3962139.999000012875 60378.586012350 2024-03-09T14:03:51.467063+00:00 19994330.291999999434 29000000.034999970347 27869999.991999980062 3963828.005999981891 60378.586024010 2024-03-09T14:03:52.474439+00:00 19994330.289999961853 28999999.971000000834 27869999.958999931812 3958763.045000017155 60378.586035663 2024-03-09T14:03:53.481318+00:00 19994330.291000008583 28999999.995999999344 27870000.021000031382 3963192.001999973785 60378.586047139 2024-03-09T14:03:54.472821+00:00 19994330.287000000477 29000000.019999999553 27870000.032999988645 3960389.033000022173 60378.586058793 2024-03-09T14:03:55.479700+00:00 19994330.290000021458 29000000.008000001311 27869999.995000001043 3966281.039999992121 60378.586070268 2024-03-09T14:03:56.471202+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3965053.849000006914 60378.586081922 2024-03-09T14:03:57.478083+00:00 19994330.289999961853 29000000.007999990135 27869999.980000019073 3962679.032999991905 60378.586093398 2024-03-09T14:03:58.469586+00:00 19994330.294000029564 28999999.993000000715 27869999.985000010580 3960574.112999976147 60378.586105051 2024-03-09T14:03:59.476465+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3966000.945000051986 60378.586116527 2024-03-09T14:04:00.467968+00:00 19994330.289000030607 28999999.984000001103 27869999.944000009447 3964453.042999982834 60378.586128187 2024-03-09T14:04:01.475343+00:00 19994330.288999918848 29000000.013999998569 27870000.044999960810 3962684.972999989986 60378.586139841 2024-03-09T14:04:02.482222+00:00 19994330.292000059038 28999999.990000009537 27869999.950999978930 3964916.065999985207 60378.586151316 2024-03-09T14:04:03.473726+00:00 19994330.287000060081 28999999.992999970913 27870000.069000009447 3963335.907000004780 60378.586162970 2024-03-09T14:04:04.480605+00:00 19994330.291999939829 29000000.003000020981 27869999.975000020117 3966131.009999989998 60378.586174446 2024-03-09T14:04:05.472108+00:00 19994330.292000059038 28999999.980000019073 27869999.929999951273 3965459.976999998093 60378.586186099 2024-03-09T14:04:06.478987+00:00 19994330.289999961853 29000000.005999978632 27870000.059000018984 3964160.955000042915 60378.586197575 2024-03-09T14:04:07.470490+00:00 19994330.289999961853 29000000.013999998569 27870000.022000070661 3961678.070999979973 60378.586209229 2024-03-09T14:04:08.477370+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3964675.037000000011 60378.586220704 2024-03-09T14:04:09.468872+00:00 19994330.287999991328 29000000.023999989033 27869999.957999940962 3972080.977999985218 60378.586232364 2024-03-09T14:04:10.476248+00:00 19994330.286000009626 29000000.003000020981 27870000.093000050634 3963747.939000010025 60378.586243834 2024-03-09T14:04:11.467255+00:00 19994330.291999939829 28999999.995000001043 27869999.961999889463 3963940.018999993801 60378.586255494 2024-03-09T14:04:12.474630+00:00 19994330.292000059038 28999999.995000001043 27869999.962999999523 3960772.055999993812 60378.586267147 2024-03-09T14:04:13.481510+00:00 19994330.291000008583 28999999.998999949545 27870000.015000000596 3963717.011000037193 60378.586278623 2024-03-09T14:04:14.473013+00:00 19994330.291999939829 28999999.998000029474 27869999.975000001490 3965683.035999954212 60378.586290277 2024-03-09T14:04:15.479892+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3959935.959000051022 60378.586301752 2024-03-09T14:04:16.471395+00:00 19994330.291000008583 28999999.993999961764 27869999.934000000358 3970028.955999969970 60378.586313412 2024-03-09T14:04:17.478771+00:00 19994330.289999961853 28999999.991000059992 27870000.063999980688 3970168.088999987114 60378.586324882 2024-03-09T14:04:18.469778+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3963972.856000006199 60378.586336541 2024-03-09T14:04:19.477153+00:00 19994330.290000081062 29000000.004000071436 27869999.969000011683 3962917.050999999046 60378.586348011 2024-03-09T14:04:20.468160+00:00 19994330.288999918848 28999999.991999980062 27870000.008999969810 3963441.019999980927 60378.586359670 2024-03-09T14:04:21.475535+00:00 19994330.295000080019 28999999.998000029474 27869999.983000040054 3969430.930000007153 60378.586371141 2024-03-09T14:04:22.466542+00:00 19994330.291000008583 29000000.005999919027 27869999.994999948889 3965559.031000018120 60378.586382800 2024-03-09T14:04:23.473918+00:00 19994330.287999998778 28999999.991000059992 27870000.015000049025 3966112.056999980938 60378.586394453 2024-03-09T14:04:24.480797+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3963513.044000030030 60378.586405929 2024-03-09T14:04:25.472300+00:00 19994330.289000000805 29000000.026999950409 27870000.016999959946 3965877.935999989975 60378.586417589 2024-03-09T14:04:26.479675+00:00 19994330.288999989629 29000000.018000010401 27870000.031000021845 3967136.073000013828 60378.586429059 2024-03-09T14:04:27.470683+00:00 19994330.292000010610 29000000.029000040144 27870000.034000039101 3963620.861000000965 60378.586440718 2024-03-09T14:04:28.478058+00:00 19994330.293000001460 28999999.945999979973 27869999.949000000954 3968036.062999964226 60378.586452188 2024-03-09T14:04:29.469065+00:00 19994330.288999989629 29000000.021999999881 27870000.026999950409 3963712.958000003826 60378.586463848 2024-03-09T14:04:30.476440+00:00 19994330.290000021458 28999999.986000001431 27870000.008999999613 3964363.020000040997 60378.586475323 2024-03-09T14:04:31.467943+00:00 19994330.290999978781 29000000.043000001460 27869999.969000041485 3958879.095999956131 60378.586486983 2024-03-09T14:04:32.475319+00:00 19994330.288000021130 28999999.943999990821 27869999.977999929339 3961454.083000003826 60378.586498453 2024-03-09T14:04:33.466326+00:00 19994330.290999978781 29000000.019000008702 27870000.034000039101 3966581.771000028122 60378.586510113 2024-03-09T14:04:34.473701+00:00 19994330.287000000477 28999999.997999999672 27869999.978000041097 3967315.138000010978 60378.586521766 2024-03-09T14:04:35.480580+00:00 19994330.292999979109 29000000.015999998897 27870000.011999960989 3966896.972999989986 60378.586533242 2024-03-09T14:04:36.472083+00:00 19994330.292000059038 28999999.974999990314 27869999.983000040054 3966440.939000010025 60378.586544901 2024-03-09T14:04:37.479458+00:00 19994330.288999971002 28999999.984999980778 27869999.969999909401 3965503.097999989986 60378.586556371 2024-03-09T14:04:38.470466+00:00 19994330.292999979109 28999999.989000018686 27870000.048000101000 3965248.922999978065 60378.586568031 2024-03-09T14:04:39.477841+00:00 19994330.289000030607 29000000.041999999434 27869999.987999919802 3966486.985000013839 60378.586579501 2024-03-09T14:04:40.468848+00:00 19994330.289999961853 29000000.004000011832 27870000.017000079155 3969435.063000022899 60378.586591160 2024-03-09T14:04:41.476223+00:00 19994330.287000000477 28999999.946999970824 27869999.995999928564 3962429.953999996185 60378.586602630 2024-03-09T14:04:42.467230+00:00 19994330.291000008583 29000000.038000050932 27870000.018000010401 3966934.076999961864 60378.586614289 2024-03-09T14:04:43.474606+00:00 19994330.289000030607 28999999.984999950975 27869999.963999990374 3965755.944000006188 60378.586625765 2024-03-09T14:04:44.466109+00:00 19994330.293999969959 29000000.022000011057 27869999.994000080973 3967295.027999997139 60378.586637419 2024-03-09T14:04:45.472987+00:00 19994330.291000008583 29000000.035000029951 27869999.997999910265 3964626.914000033867 60378.586649078 2024-03-09T14:04:46.480363+00:00 19994330.291000008583 28999999.964999970049 27870000.006000038236 3965737.132999957073 60378.586660548 2024-03-09T14:04:47.471371+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3966090.006000041962 60378.586672208 2024-03-09T14:04:48.478746+00:00 19994330.293999969959 28999999.993000030518 27870000.041000008583 3966241.917999982834 60378.586683684 2024-03-09T14:04:49.470249+00:00 19994330.287000060081 29000000.031000021845 27870000.014999989420 3960308.949000000954 60378.586695343 2024-03-09T14:04:50.477624+00:00 19994330.288999918848 28999999.967000011355 27870000.014000058174 3968546.994000018109 60378.586706813 2024-03-09T14:04:51.468631+00:00 19994330.291000008583 29000000.049999948591 27869999.956000000238 3968760.970999956131 60378.586718472 2024-03-09T14:04:52.476006+00:00 19994330.294000029564 28999999.991999980062 27870000.017000000924 3969858.140000044834 60378.586729942 2024-03-09T14:04:53.467014+00:00 19994330.291000008583 28999999.965000029653 27869999.978999998420 3968182.845999956131 60378.586741602 2024-03-09T14:04:54.474389+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3966905.105000019073 60378.586753077 2024-03-09T14:04:55.465892+00:00 19994330.285999890417 29000000.000000000000 27869999.925999999046 3965968.146000028122 60378.586764731 2024-03-09T14:04:56.472771+00:00 19994330.291000008583 28999999.977999929339 27870000.039999991655 3967600.719999969006 60378.586776391 2024-03-09T14:04:57.480146+00:00 19994330.291000008583 29000000.011000040919 27869999.992000009865 3963487.156000018120 60378.586787861 2024-03-09T14:04:58.471154+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3963324.958999990951 60378.586799520 2024-03-09T14:04:59.478529+00:00 19994330.292999979109 29000000.021000031382 27870000.028999980539 3965598.000000000000 60378.586810990 2024-03-09T14:05:00.469536+00:00 19994330.289999961853 28999999.964999910444 27869999.987999979407 3963342.971000016201 60378.586822649 2024-03-09T14:05:01.476910+00:00 19994330.289999961853 29000000.032000061125 27870000.036000009626 3962676.102999985218 60378.586834125 2024-03-09T14:05:02.468414+00:00 19994330.291000008583 28999999.947000030428 27869999.944999989122 3963726.876999973785 60378.586845779 2024-03-09T14:05:03.475294+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3966323.060000001919 60378.586857255 2024-03-09T14:05:04.466796+00:00 19994330.290000081062 28999999.995999928564 27869999.975000020117 3967235.993000030983 60378.586868908 2024-03-09T14:05:05.473676+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3966928.013000010978 60378.586880567 2024-03-09T14:05:06.481051+00:00 19994330.292999979109 28999999.993000000715 27870000.004999998957 3958674.985000013839 60378.586892043 2024-03-09T14:05:07.472554+00:00 19994330.291000008583 29000000.035000000149 27869999.972999989986 3963992.944000006188 60378.586903697 2024-03-09T14:05:08.479433+00:00 19994330.291000008583 28999999.935999989510 27869999.970000028610 3963587.074000000954 60378.586915173 2024-03-09T14:05:09.470937+00:00 19994330.291999939829 29000000.045000001788 27870000.028999920934 3963028.906999946106 60378.586926827 2024-03-09T14:05:10.477816+00:00 19994330.286000009626 28999999.974999990314 27869999.951000090688 3966241.067999958992 60378.586938302 2024-03-09T14:05:11.469319+00:00 19994330.291000008583 29000000.020000010729 27870000.053999900818 3966163.014000058174 60378.586949956 2024-03-09T14:05:12.476198+00:00 19994330.289000030607 28999999.955000009388 27869999.957000020891 3961084.057999968994 60378.586961432 2024-03-09T14:05:13.467702+00:00 19994330.289999961853 29000000.028999980539 27870000.037999991328 3961420.884000062943 60378.586973091 2024-03-09T14:05:14.475077+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3968934.070999979973 60378.586984561 2024-03-09T14:05:15.466084+00:00 19994330.291000008583 29000000.003000020981 27870000.002000089735 3962195.993000030983 60378.586996221 2024-03-09T14:05:16.473459+00:00 19994330.292999979109 29000000.046999990940 27870000.032999988645 3967404.951999903191 60378.587007874 2024-03-09T14:05:17.480338+00:00 19994330.289000000805 28999999.989000018686 27869999.998000029474 3962571.086000084877 60378.587019350 2024-03-09T14:05:18.471841+00:00 19994330.291000001132 28999999.969999969006 27869999.993999961764 3961409.957000017166 60378.587031004 2024-03-09T14:05:19.478721+00:00 19994330.287999998778 29000000.010000050068 27869999.952999949455 3962470.943999886978 60378.587042479 2024-03-09T14:05:20.470224+00:00 19994330.290000010282 29000000.002999961376 27870000.012000080198 3963046.097000002861 60378.587054133 2024-03-09T14:05:21.477103+00:00 19994330.289999991655 28999999.999000009149 27870000.008999940008 3963627.009000062943 60378.587065609 2024-03-09T14:05:22.468607+00:00 19994330.290000010282 29000000.000000000000 27869999.960000038147 3964707.949000000954 60378.587077268 2024-03-09T14:05:23.475984+00:00 19994330.296000000089 29000000.010999981314 27870000.072000030428 3968419.013999938965 60378.587088739 2024-03-09T14:05:24.466988+00:00 19994330.289999991655 28999999.996999979019 27870000.008999940008 3968068.927000045776 60378.587100398 2024-03-09T14:05:25.474364+00:00 19994330.287000000477 28999999.962000008672 27869999.906000021845 3968478.047000051010 60378.587111868 2024-03-09T14:05:26.465371+00:00 19994330.289999991655 29000000.050999999046 27870000.026999950409 3962315.889999986161 60378.587123527 2024-03-09T14:05:27.472746+00:00 19994330.290000021458 28999999.957000020891 27870000.021000031382 3964758.185999989975 60378.587135181 2024-03-09T14:05:28.479626+00:00 19994330.289999991655 29000000.029000040144 27869999.998999949545 3966491.960000038147 60378.587146657 2024-03-09T14:05:29.471129+00:00 19994330.290000021458 29000000.000999931246 27870000.024000000209 3962200.904999970924 60378.587158310 2024-03-09T14:05:30.478008+00:00 19994330.294999960810 28999999.991000059992 27869999.993000000715 3961214.011999965180 60378.587169786 2024-03-09T14:05:31.469511+00:00 19994330.288000050932 29000000.000999931246 27870000.002999998629 3971733.126999973785 60378.587181445 2024-03-09T14:05:32.476886+00:00 19994330.290999948978 29000000.024000048637 27870000.035000000149 3965611.993000030983 60378.587192915 2024-03-09T14:05:33.467893+00:00 19994330.291000008583 28999999.927999969572 27869999.947000011802 3963530.958999990951 60378.587204575 2024-03-09T14:05:34.475269+00:00 19994330.287000000477 29000000.040000081062 27870000.007999990135 3967599.014999986161 60378.587216045 2024-03-09T14:05:35.466276+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3967840.952000021935 60378.587227704 2024-03-09T14:05:36.473651+00:00 19994330.291999999434 28999999.997999910265 27869999.992000009865 3966013.937000035774 60378.587239180 2024-03-09T14:05:37.465154+00:00 19994330.291000008583 29000000.007000088692 27869999.978999998420 3965389.021999955177 60378.587250834 2024-03-09T14:05:38.472033+00:00 19994330.288999971002 28999999.997999910265 27870000.028999980539 3965101.098000050057 60378.587262493 2024-03-09T14:05:39.479409+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3963041.021999955177 60378.587273963 2024-03-09T14:05:40.470416+00:00 19994330.290000021458 28999999.998000029474 27870000.046999990940 3969570.904999970924 60378.587285617 2024-03-09T14:05:41.477295+00:00 19994330.287000000477 29000000.002999901772 27869999.965000029653 3962233.920000075828 60378.587297093 2024-03-09T14:05:42.468798+00:00 19994330.292999919504 28999999.993000030518 27869999.997999969870 3969448.104999899864 60378.587308752 2024-03-09T14:05:43.476173+00:00 19994330.287000060081 29000000.022999990731 27869999.960000038147 3963099.036000012886 60378.587320222 2024-03-09T14:05:44.467181+00:00 19994330.294999960810 29000000.017000000924 27870000.000000000000 3965931.037000060081 60378.587331881 2024-03-09T14:05:45.474556+00:00 19994330.290000081062 28999999.978000000119 27870000.057999968529 3965203.998999952804 60378.587343357 2024-03-09T14:05:46.466059+00:00 19994330.289999961853 29000000.021999999881 27869999.986999988556 3967861.869000076782 60378.587355011 2024-03-09T14:05:47.472938+00:00 19994330.291000008583 28999999.972000021487 27869999.974000040442 3965458.023000001907 60378.587366670 2024-03-09T14:05:48.480313+00:00 19994330.286999940872 29000000.017999980599 27870000.033999979496 3963955.027999997139 60378.587378146 2024-03-09T14:05:49.471816+00:00 19994330.292999979109 28999999.981000009924 27869999.988000039011 3963710.986999989022 60378.587389800 2024-03-09T14:05:50.478695+00:00 19994330.287000060081 29000000.004999998957 27869999.990999940783 3960911.106999992859 60378.587401276 2024-03-09T14:05:51.470199+00:00 19994330.292000059038 29000000.007999990135 27870000.032000061125 3963597.879999995232 60378.587412929 2024-03-09T14:05:52.477078+00:00 19994330.289999961853 28999999.992000039667 27869999.980000019073 3959370.093999981880 60378.587424405 2024-03-09T14:05:53.468581+00:00 19994330.291999939829 28999999.998999949545 27870000.018000010401 3963092.871000051033 60378.587436059 2024-03-09T14:05:54.475460+00:00 19994330.289000030607 29000000.019000049680 27869999.961999889463 3962578.090999960899 60378.587447534 2024-03-09T14:05:55.466964+00:00 19994330.291000008583 28999999.964999970049 27869999.970000028610 3961086.018000007141 60378.587459194 2024-03-09T14:05:56.474339+00:00 19994330.289999961853 29000000.007000029087 27870000.029999971390 3961500.054999948014 60378.587470664 2024-03-09T14:05:57.465346+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3962758.848000050057 60378.587482323 2024-03-09T14:05:58.472721+00:00 19994330.290000081062 28999999.991999980062 27870000.015999909490 3962612.991999983788 60378.587493977 2024-03-09T14:05:59.479601+00:00 19994330.291000008583 29000000.017000019550 27870000.016000028700 3967827.034000039101 60378.587505452 2024-03-09T14:06:00.471104+00:00 19994330.292999979109 28999999.992999970913 27869999.963999990374 3966405.078999996185 60378.587517106 2024-03-09T14:06:01.477983+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3966589.908999919891 60378.587528582 2024-03-09T14:06:02.469487+00:00 19994330.288999918848 29000000.011000040919 27870000.011000040919 3967535.925999999046 60378.587540236 2024-03-09T14:06:03.476365+00:00 19994330.290000081062 28999999.975999951363 27869999.959999918938 3965061.083000063896 60378.587551712 2024-03-09T14:06:04.467868+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3964931.031000018120 60378.587563365 2024-03-09T14:06:05.474748+00:00 19994330.289999961853 29000000.001999970526 27870000.062999960035 3966141.036000012886 60378.587574841 2024-03-09T14:06:06.466251+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3964574.033999919891 60378.587586500 2024-03-09T14:06:07.473625+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3960569.971000074875 60378.587597970 2024-03-09T14:06:08.464633+00:00 19994330.292999979109 29000000.009000059217 27869999.988000001758 3959257.980999947060 60378.587609630 2024-03-09T14:06:09.472009+00:00 19994330.292999979109 28999999.970000028610 27870000.017000000924 3962120.001000047196 60378.587621289 2024-03-09T14:06:10.479384+00:00 19994330.285999998450 29000000.003999948502 27869999.949999999255 3965278.949000000954 60378.587632759 2024-03-09T14:06:11.470391+00:00 19994330.291999999434 28999999.988000039011 27870000.046000000089 3962405.957999945153 60378.587644419 2024-03-09T14:06:12.477765+00:00 19994330.287999998778 28999999.968999978155 27869999.958000000566 3957693.152999997139 60378.587655888 2024-03-09T14:06:13.468773+00:00 19994330.295000001788 29000000.078999999911 27870000.065999981016 3964041.960000038147 60378.587667548 2024-03-09T14:06:14.476149+00:00 19994330.285000000149 28999999.985999941826 27869999.967999991030 3964268.967000008095 60378.587679018 2024-03-09T14:06:15.467156+00:00 19994330.293000008911 28999999.990000009537 27870000.040000021458 3962780.011999965180 60378.587690677 2024-03-09T14:06:16.474531+00:00 19994330.289999991655 29000000.011000040919 27869999.965999990702 3965556.021999955177 60378.587702153 2024-03-09T14:06:17.466034+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3966284.973000050057 60378.587713807 2024-03-09T14:06:18.472913+00:00 19994330.289000000805 29000000.042000059038 27870000.018999990076 3962609.019000052940 60378.587725283 2024-03-09T14:06:19.464417+00:00 19994330.290999978781 28999999.964999910444 27869999.948000010103 3967305.949999928009 60378.587736936 2024-03-09T14:06:20.471296+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3963277.083999990951 60378.587748596 2024-03-09T14:06:21.478671+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3959936.881000041962 60378.587760066 2024-03-09T14:06:22.469678+00:00 19994330.290999978781 28999999.993000000715 27869999.992999970913 3960350.978999971878 60378.587771725 2024-03-09T14:06:23.477053+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3963200.105000019073 60378.587783195 2024-03-09T14:06:24.468061+00:00 19994330.288999971002 29000000.022000011057 27870000.021000031382 3960309.837000011932 60378.587794854 2024-03-09T14:06:25.475436+00:00 19994330.293000038713 29000000.002999991179 27869999.971000019461 3964473.146000028122 60378.587806330 2024-03-09T14:06:26.466939+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3965278.990999937057 60378.587817984 2024-03-09T14:06:27.473818+00:00 19994330.290999948978 29000000.021000001580 27870000.052000049502 3960724.856000065804 60378.587829459 2024-03-09T14:06:28.465322+00:00 19994330.287000000477 28999999.977000031620 27869999.992999911308 3964487.133999944199 60378.587841119 2024-03-09T14:06:29.472696+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3961228.042999982834 60378.587852773 2024-03-09T14:06:30.479576+00:00 19994330.291999999434 29000000.022000011057 27870000.062999960035 3963151.950000048149 60378.587864249 2024-03-09T14:06:31.471079+00:00 19994330.290000021458 28999999.984999950975 27869999.953999999911 3964409.004999995232 60378.587875902 2024-03-09T14:06:32.477958+00:00 19994330.290999948978 29000000.003000020981 27870000.006000038236 3964576.995000004768 60378.587887378 2024-03-09T14:06:33.469460+00:00 19994330.291999999434 29000000.018999990076 27870000.013000011444 3966509.059000014793 60378.587899032 2024-03-09T14:06:34.476340+00:00 19994330.291000008583 28999999.991000000387 27870000.013999938965 3966637.934000014793 60378.587910507 2024-03-09T14:06:35.467845+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3967067.067999958992 60378.587922161 2024-03-09T14:06:36.474723+00:00 19994330.286000009626 28999999.958999991417 27870000.026000019163 3964903.988999962807 60378.587933637 2024-03-09T14:06:37.466226+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3961119.904000043869 60378.587945296 2024-03-09T14:06:38.473601+00:00 19994330.289999961853 28999999.999999940395 27869999.947000030428 3966569.064999938011 60378.587956767 2024-03-09T14:06:39.464609+00:00 19994330.292999979109 29000000.032999988645 27870000.011000040919 3967801.014999986161 60378.587968426 2024-03-09T14:06:40.471984+00:00 19994330.289000030607 28999999.944000009447 27869999.995000001043 3965488.951000093948 60378.587980079 2024-03-09T14:06:41.478863+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3964286.963999987114 60378.587991555 2024-03-09T14:06:42.470366+00:00 19994330.291999939829 28999999.988000039011 27869999.962999939919 3967841.074999928009 60378.588003209 2024-03-09T14:06:43.477245+00:00 19994330.289000030607 29000000.044000029564 27870000.088999990374 3966991.000000000000 60378.588014679 2024-03-09T14:06:44.468251+00:00 19994330.292999979109 28999999.975999951363 27869999.953000068665 3964295.018000007141 60378.588026338 2024-03-09T14:06:45.475626+00:00 19994330.284000039101 29000000.026999950409 27870000.052999969572 3966886.886000037193 60378.588037808 2024-03-09T14:06:46.466633+00:00 19994330.292999979109 28999999.958999991417 27869999.924999948591 3960638.006999969017 60378.588049468 2024-03-09T14:06:47.474008+00:00 19994330.292000059038 28999999.990000009537 27870000.008999999613 3965454.052000045776 60378.588060943 2024-03-09T14:06:48.465512+00:00 19994330.288999918848 29000000.019000049680 27870000.014000009745 3961646.847000002861 60378.588072597 2024-03-09T14:06:49.472391+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3963185.120999931823 60378.588084073 2024-03-09T14:06:50.463894+00:00 19994330.288999918848 28999999.973000049591 27869999.997000008821 3962815.092000008095 60378.588095726 2024-03-09T14:06:51.470775+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3961902.918000102043 60378.588107386 2024-03-09T14:06:52.478150+00:00 19994330.286999940872 29000000.005999919027 27869999.936999980360 3965999.118999958038 60378.588118856 2024-03-09T14:06:53.469157+00:00 19994330.291000008583 29000000.016000028700 27870000.039000000805 3959745.967000008095 60378.588130516 2024-03-09T14:06:54.476532+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3966861.005999923218 60378.588141985 2024-03-09T14:06:55.467539+00:00 19994330.291000008583 29000000.035000089556 27870000.021000031382 3966843.986000061035 60378.588153645 2024-03-09T14:06:56.474914+00:00 19994330.294000029564 28999999.953999999911 27869999.980999950320 3965418.962999939919 60378.588165115 2024-03-09T14:06:57.465922+00:00 19994330.289000030607 29000000.008999999613 27870000.040000021458 3970765.910000085831 60378.588176774 2024-03-09T14:06:58.473297+00:00 19994330.288999918848 28999999.997999999672 27869999.952000018209 3969098.139999986161 60378.588188250 2024-03-09T14:06:59.464800+00:00 19994330.287999991328 29000000.006999999285 27870000.023999989033 3967373.865000010002 60378.588199904 2024-03-09T14:07:00.471679+00:00 19994330.294000029564 28999999.974000010639 27869999.949999991804 3969567.161000012886 60378.588211563 2024-03-09T14:07:01.479055+00:00 19994330.286000009626 29000000.035999998450 27870000.063000019640 3964012.903999925125 60378.588223033 2024-03-09T14:07:02.470062+00:00 19994330.289999961853 28999999.974999990314 27869999.953000009060 3966217.026000022888 60378.588234693 2024-03-09T14:07:03.477437+00:00 19994330.294000029564 29000000.011999990791 27870000.046000000089 3965234.937999964226 60378.588246169 2024-03-09T14:07:04.468940+00:00 19994330.291999999434 29000000.017000019550 27869999.981999989599 3968771.112000108231 60378.588257822 2024-03-09T14:07:05.475819+00:00 19994330.289999999106 28999999.975999981165 27869999.981000009924 3967884.966999887954 60378.588269298 2024-03-09T14:07:06.467322+00:00 19994330.286000009626 28999999.997000038624 27869999.972999930382 3961627.050000071991 60378.588280957 2024-03-09T14:07:07.474698+00:00 19994330.287999998778 29000000.009999990463 27870000.042999979109 3967216.934999942780 60378.588292427 2024-03-09T14:07:08.465705+00:00 19994330.293999999762 29000000.034999970347 27870000.021000031382 3960279.976999998093 60378.588304087 2024-03-09T14:07:09.473080+00:00 19994330.287999991328 28999999.994000021368 27869999.976000070572 3966345.025000094902 60378.588315557 2024-03-09T14:07:10.464088+00:00 19994330.291999999434 29000000.005999978632 27870000.018999930471 3963634.966999887954 60378.588327216 2024-03-09T14:07:11.471463+00:00 19994330.293000008911 28999999.962000008672 27869999.985000010580 3969398.015000104904 60378.588338870 2024-03-09T14:07:12.478342+00:00 19994330.289000000805 29000000.013000011444 27870000.021999958903 3967066.982999920845 60378.588350345 2024-03-09T14:07:13.469845+00:00 19994330.290999978781 29000000.008000019938 27870000.026000019163 3964875.986999989022 60378.588362005 2024-03-09T14:07:14.477220+00:00 19994330.288000021130 29000000.002999961376 27869999.984000090510 3966679.030000091065 60378.588373475 2024-03-09T14:07:15.468228+00:00 19994330.289000000805 28999999.978000041097 27869999.946999911219 3961785.037999988068 60378.588385134 2024-03-09T14:07:16.475603+00:00 19994330.290000021458 29000000.024999979883 27870000.034000039101 3969267.018000007141 60378.588396610 2024-03-09T14:07:17.467106+00:00 19994330.291999999434 28999999.942999958992 27869999.988999959081 3964848.929999948014 60378.588408264 2024-03-09T14:07:18.473985+00:00 19994330.292999979109 29000000.027000069618 27869999.973000049591 3962351.970999956131 60378.588419739 2024-03-09T14:07:19.465488+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3966481.062000035774 60378.588431393 2024-03-09T14:07:20.472367+00:00 19994330.290000021458 29000000.000000000000 27869999.952999949455 3965805.004999995232 60378.588442869 2024-03-09T14:07:21.463870+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3966053.063999999780 60378.588454523 2024-03-09T14:07:22.470750+00:00 19994330.288999971002 29000000.013000011444 27870000.050999999046 3967369.962999999989 60378.588466182 2024-03-09T14:07:23.478125+00:00 19994330.288999971002 29000000.016999959946 27870000.014999989420 3965541.890000001062 60378.588477658 2024-03-09T14:07:24.469628+00:00 19994330.290000021458 28999999.971000079066 27869999.925999999046 3969038.078999999911 60378.588489311 2024-03-09T14:07:25.476507+00:00 19994330.290000021458 29000000.031999949366 27870000.037000000477 3968257.000000000000 60378.588500787 2024-03-09T14:07:26.468010+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3966603.006999998819 60378.588512441 2024-03-09T14:07:27.474890+00:00 19994330.293000038713 28999999.988000039011 27870000.011999990791 3962896.994000003207 60378.588523916 2024-03-09T14:07:28.466393+00:00 19994330.288999971002 29000000.025999899954 27869999.997999999672 3965931.070999994874 60378.588535576 2024-03-09T14:07:29.473767+00:00 19994330.290000021458 28999999.963999990374 27869999.998000010848 3964689.887000001967 60378.588547046 2024-03-09T14:07:30.464775+00:00 19994330.291999939829 28999999.987000111490 27869999.958999991417 3965026.067000002135 60378.588558706 2024-03-09T14:07:31.472150+00:00 19994330.291000008583 29000000.041999939829 27870000.032000008970 3964424.968999996781 60378.588570181 2024-03-09T14:07:32.463654+00:00 19994330.286000009626 29000000.008000019938 27870000.030999988317 3966956.969000004232 60378.588581835 2024-03-09T14:07:33.470533+00:00 19994330.290000081062 28999999.971999999136 27869999.960999999195 3962550.079999998212 60378.588593494 2024-03-09T14:07:34.477908+00:00 19994330.290999889374 29000000.021000001580 27870000.043999999762 3962622.936999998987 60378.588604964 2024-03-09T14:07:35.468915+00:00 19994330.292000059038 28999999.963999990374 27869999.943000018597 3966154.092000000179 60378.588616624 2024-03-09T14:07:36.476291+00:00 19994330.291000008583 29000000.045000001788 27870000.038999971002 3967493.907999999821 60378.588628099 2024-03-09T14:07:37.467794+00:00 19994330.289000030607 28999999.996000010520 27870000.049000021070 3962633.108000002801 60378.588639753 2024-03-09T14:07:38.474673+00:00 19994330.288999918848 28999999.970999989659 27869999.940000001341 3965242.851999998093 60378.588651229 2024-03-09T14:07:39.466176+00:00 19994330.290000081062 29000000.006000008434 27869999.976000010967 3965486.026999995112 60378.588662882 2024-03-09T14:07:40.473055+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3959246.105000004172 60378.588674358 2024-03-09T14:07:41.464558+00:00 19994330.292999979109 29000000.026999980211 27870000.041000008583 3966662.990999997128 60378.588686012 2024-03-09T14:07:42.471438+00:00 19994330.292000059038 29000000.006999999285 27870000.001999970526 3963326.966000006068 60378.588697487 2024-03-09T14:07:43.462941+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3966754.025999993086 60378.588709147 2024-03-09T14:07:44.470316+00:00 19994330.288999918848 29000000.001999970526 27870000.024999979883 3967763.971000000834 60378.588720801 2024-03-09T14:07:45.477195+00:00 19994330.291000008583 28999999.972999989986 27869999.998000029474 3966390.019000009168 60378.588732277 2024-03-09T14:07:46.468699+00:00 19994330.289000030607 29000000.016000028700 27870000.003999948502 3965713.921999990940 60378.588743930 2024-03-09T14:07:47.475578+00:00 19994330.287999991328 29000000.006999969482 27870000.012000080198 3962278.902000010014 60378.588755406 2024-03-09T14:07:48.467081+00:00 19994330.292999979109 28999999.995999988168 27869999.998999949545 3965114.138999999035 60378.588767060 2024-03-09T14:07:49.473960+00:00 19994330.291000008583 28999999.958000000566 27869999.967000011355 3969452.939999998081 60378.588778535 2024-03-09T14:07:50.465463+00:00 19994330.292000059038 29000000.035000029951 27870000.034999970347 3968821.076000005007 60378.588790195 2024-03-09T14:07:51.472839+00:00 19994330.289000030607 29000000.005999978632 27869999.990000009537 3967395.995999991894 60378.588801665 2024-03-09T14:07:52.463846+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3968136.015000001062 60378.588813324 2024-03-09T14:07:53.471221+00:00 19994330.291999939829 28999999.980999950320 27869999.983999971300 3969673.946999996901 60378.588824978 2024-03-09T14:07:54.478099+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3963509.007000014186 60378.588836454 2024-03-09T14:07:55.469605+00:00 19994330.290000081062 29000000.011999960989 27869999.996000051498 3968192.951999992132 60378.588848113 2024-03-09T14:07:56.476978+00:00 19994330.289999961853 28999999.957000020891 27869999.975999951363 3965421.032999991905 60378.588859583 2024-03-09T14:07:57.467986+00:00 19994330.291000008583 29000000.042000059038 27870000.001000050455 3964470.083000003826 60378.588871242 2024-03-09T14:07:58.475362+00:00 19994330.295000001788 28999999.986999988556 27870000.028000000864 3963795.770999997854 60378.588882718 2024-03-09T14:07:59.466864+00:00 19994330.289999999106 28999999.998999949545 27869999.983999971300 3963148.073000013828 60378.588894372 2024-03-09T14:08:00.473743+00:00 19994330.285999998450 29000000.014999989420 27869999.970000028610 3967498.074999988079 60378.588905848 2024-03-09T14:08:01.465247+00:00 19994330.289000000805 28999999.994000080973 27870000.023999929428 3965008.059000014793 60378.588917507 2024-03-09T14:08:02.472622+00:00 19994330.290000010282 28999999.996999979019 27870000.060000058264 3960443.915999978781 60378.588928977 2024-03-09T14:08:03.463629+00:00 19994330.289000000805 28999999.970999959856 27869999.917999979109 3963999.015000015032 60378.588940637 2024-03-09T14:08:04.471004+00:00 19994330.292999979109 29000000.009000059217 27869999.967000000179 3968226.998999983072 60378.588952290 2024-03-09T14:08:05.477883+00:00 19994330.291000008583 29000000.028000000864 27870000.107000000775 3963479.027999997139 60378.588963766 2024-03-09T14:08:06.469386+00:00 19994330.291000008583 28999999.958999991417 27869999.916999999434 3971030.939000010025 60378.588975420 2024-03-09T14:08:07.476266+00:00 19994330.289999991655 29000000.023999929428 27870000.012000009418 3967621.974000006914 60378.588986896 2024-03-09T14:08:08.467769+00:00 19994330.289999991655 29000000.009000059217 27870000.013000011444 3962309.072999984026 60378.588998549 2024-03-09T14:08:09.474648+00:00 19994330.289000000805 28999999.985000010580 27870000.003999978304 3966020.031000018120 60378.589010025 2024-03-09T14:08:10.466151+00:00 19994330.290000021458 28999999.993999961764 27869999.997000008821 3966024.993999987841 60378.589021685 2024-03-09T14:08:11.473527+00:00 19994330.289999961853 29000000.013000000268 27869999.976000010967 3966190.027999997139 60378.589033154 2024-03-09T14:08:12.464534+00:00 19994330.293000038713 29000000.015999998897 27870000.096999969333 3967332.967000008095 60378.589044814 2024-03-09T14:08:13.471909+00:00 19994330.288999971002 28999999.975999999791 27869999.926999989897 3965387.900000005960 60378.589056284 2024-03-09T14:08:14.462916+00:00 19994330.291999999434 29000000.000999998301 27870000.030000030994 3966325.011000006925 60378.589067943 2024-03-09T14:08:15.470291+00:00 19994330.290000021458 28999999.992000009865 27869999.943000018597 3964465.188999981154 60378.589079597 2024-03-09T14:08:16.477170+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3964260.837000011932 60378.589091073 2024-03-09T14:08:17.468674+00:00 19994330.288999971002 28999999.996000021696 27870000.005999978632 3960087.051999986172 60378.589102732 2024-03-09T14:08:18.476049+00:00 19994330.287000000477 29000000.035000000149 27870000.062999960035 3964755.941000015009 60378.589114202 2024-03-09T14:08:19.467056+00:00 19994330.292999979109 28999999.987999979407 27869999.907000008970 3965662.065999985207 60378.589125861 2024-03-09T14:08:20.474431+00:00 19994330.293000038713 29000000.013999998569 27870000.087000008672 3962848.976000010967 60378.589137337 2024-03-09T14:08:21.465934+00:00 19994330.289999961853 28999999.976000010967 27869999.912000000477 3961345.025000005960 60378.589148991 2024-03-09T14:08:22.472813+00:00 19994330.289000030607 29000000.025000039488 27870000.053999960423 3968606.072999984026 60378.589160461 2024-03-09T14:08:23.463821+00:00 19994330.287000000477 28999999.987999979407 27869999.942000031471 3965494.948000013828 60378.589172120 2024-03-09T14:08:24.471196+00:00 19994330.292999979109 29000000.014999989420 27870000.037000060081 3963219.909999995958 60378.589183590 2024-03-09T14:08:25.462203+00:00 19994330.287999991328 28999999.994000021368 27870000.021999958903 3961491.062999994028 60378.589195250 2024-03-09T14:08:26.469579+00:00 19994330.292000059038 28999999.986999988556 27870000.001000050455 3965749.960000007879 60378.589206909 2024-03-09T14:08:27.476954+00:00 19994330.288999918848 29000000.013000011444 27869999.998999949545 3960631.988000005018 60378.589218379 2024-03-09T14:08:28.467961+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3961913.157999963034 60378.589230039 2024-03-09T14:08:29.475335+00:00 19994330.292000059038 29000000.027000010014 27870000.028000000864 3965109.895000040997 60378.589241508 2024-03-09T14:08:30.466343+00:00 19994330.289999961853 28999999.970000028610 27869999.952000018209 3960564.041000009049 60378.589253168 2024-03-09T14:08:31.473719+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3959940.042999982834 60378.589264638 2024-03-09T14:08:32.464725+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3963131.843999981880 60378.589276297 2024-03-09T14:08:33.472101+00:00 19994330.289999961853 29000000.003999948502 27870000.003999948502 3966419.119000018109 60378.589287767 2024-03-09T14:08:34.463108+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3963003.920000017155 60378.589299427 2024-03-09T14:08:35.470483+00:00 19994330.289999961853 29000000.024000048637 27870000.118000030518 3963627.965999960899 60378.589311087 2024-03-09T14:08:36.477858+00:00 19994330.292999979109 28999999.986999988556 27869999.935999989510 3963771.009000002872 60378.589322556 2024-03-09T14:08:37.468866+00:00 19994330.287999991328 28999999.962999939919 27869999.970000028610 3964744.008000016212 60378.589334216 2024-03-09T14:08:38.476241+00:00 19994330.292000059038 29000000.046000000089 27870000.049999948591 3962321.023999989033 60378.589345686 2024-03-09T14:08:39.467248+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3962673.078000009060 60378.589357345 2024-03-09T14:08:40.474623+00:00 19994330.289000030607 28999999.997000098228 27869999.983000040054 3963836.967999995220 60378.589368815 2024-03-09T14:08:41.465630+00:00 19994330.289999961853 28999999.975999951363 27870000.001000050455 3964563.887000023853 60378.589380475 2024-03-09T14:08:42.473005+00:00 19994330.291000008583 29000000.029999971390 27870000.046999998391 3962202.112999976147 60378.589391944 2024-03-09T14:08:43.464013+00:00 19994330.292999979109 29000000.007000088692 27869999.992999989539 3963993.004000008106 60378.589403604 2024-03-09T14:08:44.471388+00:00 19994330.290000081062 28999999.964999910444 27869999.960000008345 3964476.009000002872 60378.589415074 2024-03-09T14:08:45.462395+00:00 19994330.291000008583 29000000.014000058174 27869999.994999989867 3965640.017000020016 60378.589426734 2024-03-09T14:08:46.469770+00:00 19994330.289999961853 29000000.024999979883 27870000.061000019312 3965857.921000003815 60378.589438393 2024-03-09T14:08:47.477145+00:00 19994330.287999991328 28999999.977000001818 27869999.975999981165 3963504.076999961864 60378.589449863 2024-03-09T14:08:48.468152+00:00 19994330.291000008583 29000000.011999998242 27869999.969000011683 3965619.900000036228 60378.589461522 2024-03-09T14:08:49.475528+00:00 19994330.287000060081 29000000.010999999940 27870000.009999990463 3963309.941999971867 60378.589472998 2024-03-09T14:08:50.467031+00:00 19994330.292999979109 28999999.988999988884 27869999.976000010967 3965173.109000027180 60378.589484652 2024-03-09T14:08:51.473910+00:00 19994330.293000001460 28999999.945000011474 27870000.006000008434 3963921.967999995220 60378.589496127 2024-03-09T14:08:52.465413+00:00 19994330.287999998778 29000000.084000010043 27870000.043999969959 3962517.025999962818 60378.589507781 2024-03-09T14:08:53.472292+00:00 19994330.291999999434 28999999.956999991089 27869999.975000020117 3961697.013000010978 60378.589519257 2024-03-09T14:08:54.463796+00:00 19994330.287999998778 29000000.006999999285 27869999.995999988168 3961641.093999981880 60378.589530910 2024-03-09T14:08:55.470675+00:00 19994330.287999998778 29000000.024000018835 27870000.001999970526 3964003.835000038147 60378.589542386 2024-03-09T14:08:56.462178+00:00 19994330.290999989957 28999999.961999978870 27869999.995000001043 3962228.046999990940 60378.589554040 2024-03-09T14:08:57.469057+00:00 19994330.292000010610 29000000.013999998569 27869999.995999988168 3963808.985000013839 60378.589565699 2024-03-09T14:08:58.476432+00:00 19994330.289999991655 29000000.009999990463 27869999.997000038624 3961892.037000000011 60378.589577169 2024-03-09T14:08:59.467440+00:00 19994330.289000000805 28999999.986999988556 27870000.018999990076 3964301.954999982845 60378.589588829 2024-03-09T14:09:00.474816+00:00 19994330.294999990612 29000000.008999999613 27869999.978999968618 3959839.981999992859 60378.589600305 2024-03-09T14:09:01.466318+00:00 19994330.287000000477 28999999.984000030905 27870000.001000050455 3965804.060000001919 60378.589611958 2024-03-09T14:09:02.473197+00:00 19994330.289000000805 28999999.986999988556 27870000.031000021845 3962931.935999989975 60378.589623434 2024-03-09T14:09:03.464701+00:00 19994330.289999991655 29000000.025000039488 27869999.950999978930 3967550.041999996174 60378.589635094 2024-03-09T14:09:04.472076+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3966364.975000023842 60378.589646563 2024-03-09T14:09:05.463083+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3964550.108999968041 60378.589658223 2024-03-09T14:09:06.470458+00:00 19994330.292000059038 29000000.020000040531 27870000.017000079155 3969129.960000038147 60378.589669693 2024-03-09T14:09:07.461465+00:00 19994330.291999999434 28999999.962999939919 27869999.967999938875 3963664.001999973785 60378.589681352 2024-03-09T14:09:08.468840+00:00 19994330.290999948978 29000000.030000090599 27870000.022999998182 3964279.953000009060 60378.589693006 2024-03-09T14:09:09.475720+00:00 19994330.290000021458 28999999.993999961764 27869999.966000080109 3964815.986999989022 60378.589704482 2024-03-09T14:09:10.467222+00:00 19994330.289000030607 29000000.031999949366 27870000.099999900907 3964607.986000000965 60378.589716141 2024-03-09T14:09:11.474598+00:00 19994330.289999961853 28999999.975000020117 27869999.942000031471 3960005.106999992859 60378.589727611 2024-03-09T14:09:12.465605+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3964334.923000038136 60378.589739271 2024-03-09T14:09:13.472981+00:00 19994330.291999999434 29000000.047000050545 27870000.013000011444 3963800.063999950886 60378.589750741 2024-03-09T14:09:14.463988+00:00 19994330.292999979109 28999999.991999980062 27870000.004000071436 3965236.950000048149 60378.589762400 2024-03-09T14:09:15.471363+00:00 19994330.287000000477 28999999.978000041097 27869999.957999940962 3961728.069999992847 60378.589773870 2024-03-09T14:09:16.462370+00:00 19994330.290000021458 29000000.010999921709 27870000.036999940872 3965159.872999966145 60378.589785529 2024-03-09T14:09:17.469745+00:00 19994330.290000021458 28999999.996000051498 27870000.004000071436 3962100.040000020992 60378.589797183 2024-03-09T14:09:18.476625+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3966108.052999972831 60378.589808659 2024-03-09T14:09:19.468128+00:00 19994330.289999961853 28999999.995999928564 27869999.896000031382 3963017.914000033867 60378.589820318 2024-03-09T14:09:20.475503+00:00 19994330.289000030607 29000000.003000020981 27870000.041999939829 3963004.050999999046 60378.589831788 2024-03-09T14:09:21.466510+00:00 19994330.291999939829 28999999.993000030518 27870000.026000000536 3963873.037000000011 60378.589843448 2024-03-09T14:09:22.473885+00:00 19994330.292000059038 29000000.016999959946 27870000.002999998629 3966803.954999982845 60378.589854917 2024-03-09T14:09:23.464893+00:00 19994330.289000030607 28999999.973999980837 27870000.011999990791 3961294.039000033867 60378.589866577 2024-03-09T14:09:24.472268+00:00 19994330.291000008583 29000000.018000010401 27870000.014000009745 3968079.941999971867 60378.589878053 2024-03-09T14:09:25.463771+00:00 19994330.286999940872 28999999.971999999136 27869999.937999989837 3964239.028999983799 60378.589889707 2024-03-09T14:09:26.470650+00:00 19994330.292000059038 29000000.062999989837 27870000.004000011832 3961634.975000023842 60378.589901182 2024-03-09T14:09:27.462153+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3967282.089999973774 60378.589912836 2024-03-09T14:09:28.469032+00:00 19994330.292999979109 28999999.947000000626 27869999.949000000954 3966824.958000003826 60378.589924496 2024-03-09T14:09:29.476408+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3961198.045000017155 60378.589935965 2024-03-09T14:09:30.467415+00:00 19994330.291000008583 28999999.969000011683 27869999.995000001043 3963838.861999989022 60378.589947625 2024-03-09T14:09:31.474790+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3962111.129999995232 60378.589959101 2024-03-09T14:09:32.466293+00:00 19994330.290999889374 28999999.984999980778 27870000.033999979496 3961112.975000023842 60378.589970754 2024-03-09T14:09:33.473173+00:00 19994330.290000081062 29000000.027000010014 27870000.000000000000 3965716.032999991905 60378.589982224 2024-03-09T14:09:34.464180+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3964226.883000016212 60378.589993884 2024-03-09T14:09:35.471555+00:00 19994330.289000030607 29000000.031000021845 27869999.996000051498 3964796.097999929916 60378.590005354 2024-03-09T14:09:36.462562+00:00 19994330.286999940872 29000000.011999960989 27870000.065999981016 3960817.990000010002 60378.590017013 2024-03-09T14:09:37.469937+00:00 19994330.292999979109 28999999.992000039667 27869999.951999958605 3967335.059000014793 60378.590028483 2024-03-09T14:09:38.460945+00:00 19994330.292000059038 28999999.995999988168 27870000.034000039101 3962826.815000057220 60378.590040143 2024-03-09T14:09:39.468320+00:00 19994330.291000008583 28999999.983999971300 27869999.933000031859 3960906.024999976158 60378.590051802 2024-03-09T14:09:40.475695+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3962214.003000020981 60378.590063272 2024-03-09T14:09:41.466702+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3961864.059999942780 60378.590074931 2024-03-09T14:09:42.474077+00:00 19994330.291000008583 29000000.015000049025 27870000.029999971390 3963625.972000002861 60378.590086407 2024-03-09T14:09:43.465581+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3961427.995000004768 60378.590098061 2024-03-09T14:09:44.472460+00:00 19994330.291000008583 28999999.975999951363 27870000.032999988645 3963731.996000051033 60378.590109536 2024-03-09T14:09:45.463963+00:00 19994330.291000001132 29000000.006999969482 27869999.981999989599 3964249.084999918938 60378.590121196 2024-03-09T14:09:46.471338+00:00 19994330.291999999434 29000000.020000100136 27869999.994000080973 3960828.958000063896 60378.590132666 2024-03-09T14:09:47.462345+00:00 19994330.290999989957 28999999.984999898821 27869999.959999918938 3960922.944000006188 60378.590144326 2024-03-09T14:09:48.469720+00:00 19994330.289000000805 28999999.988000039011 27870000.042000059038 3964193.083999990951 60378.590155795 2024-03-09T14:09:49.460728+00:00 19994330.289000000805 29000000.024000048637 27870000.003999948502 3963750.004999995232 60378.590167455 2024-03-09T14:09:50.468103+00:00 19994330.289999991655 28999999.977000001818 27869999.993000030518 3963534.008999944199 60378.590179109 2024-03-09T14:09:51.474982+00:00 19994330.290000010282 28999999.995000001043 27870000.029000040144 3963474.985000013839 60378.590190584 2024-03-09T14:09:52.466485+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3965181.037999988068 60378.590202244 2024-03-09T14:09:53.473861+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3963120.841000080109 60378.590213714 2024-03-09T14:09:54.464868+00:00 19994330.289000000805 28999999.992999911308 27869999.944999929518 3961966.083999990951 60378.590225373 2024-03-09T14:09:55.472242+00:00 19994330.290999978781 28999999.996999979019 27870000.060000058264 3961610.962999939919 60378.590236843 2024-03-09T14:09:56.463250+00:00 19994330.289000000805 28999999.980000019073 27869999.942999958992 3962394.065000057220 60378.590248503 2024-03-09T14:09:57.470625+00:00 19994330.288000021130 28999999.996000051498 27870000.032000061125 3963007.008999944199 60378.590259972 2024-03-09T14:09:58.461632+00:00 19994330.290999978781 29000000.039999961853 27870000.038999918848 3969022.940999985207 60378.590271632 2024-03-09T14:09:59.469008+00:00 19994330.292999979109 28999999.963000059128 27869999.967999998480 3962045.974000095855 60378.590283286 2024-03-09T14:10:00.475887+00:00 19994330.289000030607 28999999.993999961764 27869999.988000001758 3966593.064999938011 60378.590294762 2024-03-09T14:10:01.467390+00:00 19994330.291000008583 29000000.032999988645 27870000.034000001848 3966692.904999970924 60378.590306415 2024-03-09T14:10:02.474269+00:00 19994330.292999979109 29000000.030000001192 27869999.991000000387 3964971.009000062943 60378.590317891 2024-03-09T14:10:03.465772+00:00 19994330.287999991328 28999999.953999999911 27869999.991000000387 3964842.069000006188 60378.590329550 2024-03-09T14:10:04.473148+00:00 19994330.290000021458 29000000.033000010997 27870000.002000000328 3960791.967000008095 60378.590341020 2024-03-09T14:10:05.464155+00:00 19994330.288999971002 28999999.986000001431 27870000.013999998569 3964060.082999945153 60378.590352680 2024-03-09T14:10:06.471530+00:00 19994330.290000021458 29000000.002999991179 27869999.997999999672 3963230.950999975204 60378.590364155 2024-03-09T14:10:07.463033+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3963215.019000052940 60378.590375809 2024-03-09T14:10:08.469912+00:00 19994330.291999999434 28999999.944999989122 27869999.991000030190 3957895.980999947060 60378.590387285 2024-03-09T14:10:09.461415+00:00 19994330.291000008583 29000000.065000001341 27870000.004000011832 3961689.059000014793 60378.590398944 2024-03-09T14:10:10.468792+00:00 19994330.292999979109 28999999.962999969721 27869999.992999970913 3961222.894000052940 60378.590410598 2024-03-09T14:10:11.475670+00:00 19994330.290000021458 29000000.030000030994 27869999.989000018686 3958134.054999948014 60378.590422074 2024-03-09T14:10:12.467173+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3965177.970000029076 60378.590433727 2024-03-09T14:10:13.474052+00:00 19994330.289999961853 28999999.946999970824 27869999.981000009924 3961851.075999975204 60378.590445203 2024-03-09T14:10:14.465555+00:00 19994330.289000030607 28999999.986000001431 27869999.959999978542 3964928.979000092018 60378.590456857 2024-03-09T14:10:15.472434+00:00 19994330.292000059038 29000000.025000039488 27870000.018000010401 3962335.922999978065 60378.590468333 2024-03-09T14:10:16.463938+00:00 19994330.291000008583 29000000.001999970526 27870000.074999991804 3965971.949000000954 60378.590479992 2024-03-09T14:10:17.471313+00:00 19994330.291000008583 28999999.976000010967 27869999.930999990553 3966601.138000010978 60378.590491462 2024-03-09T14:10:18.462320+00:00 19994330.289999961853 29000000.028000000864 27870000.027000069618 3961680.018000007141 60378.590503122 2024-03-09T14:10:19.469695+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3963624.888999938965 60378.590514597 2024-03-09T14:10:20.461198+00:00 19994330.287999991328 29000000.001000050455 27869999.997999910265 3964818.070999979973 60378.590526251 2024-03-09T14:10:21.468077+00:00 19994330.290000081062 28999999.996999979019 27869999.973000049591 3963185.983999968041 60378.590537910 2024-03-09T14:10:22.475453+00:00 19994330.288999918848 28999999.998999949545 27870000.006000038236 3966136.071000099182 60378.590549381 2024-03-09T14:10:23.466460+00:00 19994330.292000059038 28999999.986000061035 27869999.949999928474 3967081.893000007141 60378.590561040 2024-03-09T14:10:24.473835+00:00 19994330.291999939829 29000000.023999929428 27870000.077000018209 3965514.065999985207 60378.590572510 2024-03-09T14:10:25.464842+00:00 19994330.290000081062 28999999.973999980837 27869999.975000020117 3966399.847000002861 60378.590584169 2024-03-09T14:10:26.472218+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3958961.151000022888 60378.590595645 2024-03-09T14:10:27.463721+00:00 19994330.288999918848 29000000.011000040919 27870000.049000021070 3963790.952999948990 60378.590607299 2024-03-09T14:10:28.470600+00:00 19994330.289000030607 28999999.975999951363 27869999.969999909401 3960706.041000009049 60378.590618774 2024-03-09T14:10:29.462103+00:00 19994330.289000030607 29000000.034999970347 27870000.040000081062 3958160.960999966133 60378.590630434 2024-03-09T14:10:30.469478+00:00 19994330.292999979109 29000000.004000071436 27869999.965999960899 3963029.998000026215 60378.590641904 2024-03-09T14:10:31.460486+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3962484.004999995232 60378.590653563 2024-03-09T14:10:32.467860+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3968419.986999989022 60378.590665217 2024-03-09T14:10:33.474740+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3966066.024999976158 60378.590676693 2024-03-09T14:10:34.466243+00:00 19994330.290000081062 29000000.019999980927 27870000.036999940872 3961885.991000055801 60378.590688346 2024-03-09T14:10:35.473122+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3961801.990000010002 60378.590699822 2024-03-09T14:10:36.464626+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3961061.027999997139 60378.590711481 2024-03-09T14:10:37.472001+00:00 19994330.289999961853 28999999.960999969393 27869999.993999961764 3961573.967000008095 60378.590722952 2024-03-09T14:10:38.463008+00:00 19994330.289999961853 29000000.022000070661 27870000.013000000268 3961058.024999976158 60378.590734611 2024-03-09T14:10:39.470383+00:00 19994330.291000001132 29000000.034000001848 27870000.052999999374 3964834.039999961853 60378.590746087 2024-03-09T14:10:40.461887+00:00 19994330.291000001132 28999999.960000000894 27869999.989000011235 3967069.090000032913 60378.590757740 2024-03-09T14:10:41.468766+00:00 19994330.291000001132 28999999.995999999344 27869999.964000001550 3965855.838999987114 60378.590769216 2024-03-09T14:10:42.460269+00:00 19994330.290999989957 29000000.010999988765 27870000.021000001580 3963951.983000040054 60378.590780876 2024-03-09T14:10:43.467644+00:00 19994330.289000000805 29000000.004999998957 27869999.993999991566 3966067.133000016212 60378.590792529 2024-03-09T14:10:44.474523+00:00 19994330.287000019103 28999999.990000009537 27870000.033000018448 3962406.899999976158 60378.590804005 2024-03-09T14:10:45.466026+00:00 19994330.291999999434 28999999.958999991417 27869999.927999999374 3965267.980000019073 60378.590815659 2024-03-09T14:10:46.472906+00:00 19994330.289000000805 29000000.033000018448 27870000.062999960035 3970201.033999919891 60378.590827134 2024-03-09T14:10:47.464409+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3966738.973000050057 60378.590838788 2024-03-09T14:10:48.471288+00:00 19994330.291000008583 28999999.979999959469 27870000.004000011832 3964286.004999995232 60378.590850264 2024-03-09T14:10:49.462791+00:00 19994330.291000008583 29000000.029000040144 27870000.025999959558 3961332.050999999046 60378.590861923 2024-03-09T14:10:50.470167+00:00 19994330.287999991328 28999999.958000000566 27869999.941000040621 3962711.995999931823 60378.590873393 2024-03-09T14:10:51.461174+00:00 19994330.290999978781 29000000.032999988645 27870000.014999989420 3965000.974000095855 60378.590885052 2024-03-09T14:10:52.468549+00:00 19994330.288000050932 29000000.001999970526 27870000.039999961853 3969484.021999955177 60378.590896528 2024-03-09T14:10:53.460052+00:00 19994330.289999961853 28999999.945999979973 27869999.953999999911 3963237.976999998093 60378.590908182 2024-03-09T14:10:54.466931+00:00 19994330.291000008583 29000000.050999999046 27870000.014000058174 3960045.065999985207 60378.590919842 2024-03-09T14:10:55.474306+00:00 19994330.295000020415 28999999.975000020117 27869999.982999980450 3959923.972000002861 60378.590931311 2024-03-09T14:10:56.465314+00:00 19994330.287999991328 29000000.023999989033 27870000.010999981314 3965926.958000063896 60378.590942971 2024-03-09T14:10:57.472689+00:00 19994330.287999991328 28999999.970999959856 27869999.953000068665 3956477.980999947060 60378.590954447 2024-03-09T14:10:58.464192+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3964155.945999979973 60378.590966100 2024-03-09T14:10:59.471071+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3961662.047000051010 60378.590977576 2024-03-09T14:11:00.462575+00:00 19994330.288999971002 28999999.984000090510 27869999.993999961764 3962957.008000016212 60378.590989230 2024-03-09T14:11:01.469454+00:00 19994330.290000021458 29000000.008000019938 27870000.032000061125 3965801.075999975204 60378.591000700 2024-03-09T14:11:02.460461+00:00 19994330.291999999434 29000000.022999998182 27870000.003999948502 3967054.962000011932 60378.591012359 2024-03-09T14:11:03.467836+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3965132.987999916077 60378.591024019 2024-03-09T14:11:04.475211+00:00 19994330.291000008583 29000000.016999959946 27870000.060999989510 3967730.909000039101 60378.591035489 2024-03-09T14:11:05.466218+00:00 19994330.287999931723 29000000.008000019938 27869999.986999988556 3968021.029999970924 60378.591047148 2024-03-09T14:11:06.473593+00:00 19994330.292000059038 28999999.985000010580 27870000.001999970526 3969318.992000102997 60378.591058624 2024-03-09T14:11:07.465097+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3967804.053999900818 60378.591070278 2024-03-09T14:11:08.471976+00:00 19994330.294000029564 28999999.971999999136 27869999.952999949455 3965917.021000028122 60378.591081753 2024-03-09T14:11:09.463478+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3961656.065999985207 60378.591093407 2024-03-09T14:11:10.470358+00:00 19994330.292999979109 29000000.039000030607 27870000.037999991328 3960722.000000000000 60378.591104883 2024-03-09T14:11:11.461862+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3963012.935000061989 60378.591116542 2024-03-09T14:11:12.469237+00:00 19994330.291999939829 28999999.980999950320 27870000.006999969482 3961916.952000021935 60378.591128012 2024-03-09T14:11:13.460244+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3966505.076999903191 60378.591139671 2024-03-09T14:11:14.467619+00:00 19994330.289999961853 29000000.052000049502 27870000.008999940008 3965877.939000010025 60378.591151325 2024-03-09T14:11:15.474499+00:00 19994330.290000081062 28999999.954999919981 27869999.955000039190 3965670.034000039101 60378.591162801 2024-03-09T14:11:16.466001+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3965251.998000026215 60378.591174454 2024-03-09T14:11:17.472881+00:00 19994330.287999991328 29000000.008999999613 27870000.081000000238 3970213.047999978065 60378.591185930 2024-03-09T14:11:18.464384+00:00 19994330.291999939829 28999999.973999988288 27869999.962000001222 3961228.013000010978 60378.591197584 2024-03-09T14:11:19.471263+00:00 19994330.294000029564 29000000.011000011116 27869999.964000001550 3960080.967000008095 60378.591209060 2024-03-09T14:11:20.462766+00:00 19994330.287000060081 29000000.035000011325 27870000.044999990612 3961819.985999941826 60378.591220719 2024-03-09T14:11:21.470142+00:00 19994330.292999979109 28999999.973999980837 27869999.993000000715 3967183.986999989022 60378.591232189 2024-03-09T14:11:22.461149+00:00 19994330.287999991328 29000000.021000001580 27870000.052000019699 3959310.947000027169 60378.591243849 2024-03-09T14:11:23.468524+00:00 19994330.289000030607 28999999.978999998420 27869999.933999989182 3965887.046000003815 60378.591255318 2024-03-09T14:11:24.459531+00:00 19994330.288999918848 28999999.983000010252 27869999.964000020176 3962750.929000020027 60378.591266978 2024-03-09T14:11:25.466906+00:00 19994330.292000059038 28999999.987999979407 27870000.040000021458 3964501.088999987114 60378.591278632 2024-03-09T14:11:26.473785+00:00 19994330.291000008583 29000000.057000041008 27870000.010999981314 3961085.970000029076 60378.591290107 2024-03-09T14:11:27.465289+00:00 19994330.292999979109 28999999.949999991804 27869999.986999988556 3961675.916000009049 60378.591301767 2024-03-09T14:11:28.472664+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3963022.184999942780 60378.591313237 2024-03-09T14:11:29.463671+00:00 19994330.291000008583 28999999.984000030905 27870000.007000029087 3963429.975000023842 60378.591324897 2024-03-09T14:11:30.471046+00:00 19994330.284999970347 29000000.022000011057 27870000.021999958903 3959902.858999968041 60378.591336372 2024-03-09T14:11:31.462550+00:00 19994330.291000008583 28999999.997999969870 27869999.997000038624 3961764.077000021935 60378.591348026 2024-03-09T14:11:32.469429+00:00 19994330.291000001132 29000000.007000029087 27870000.014999989420 3962328.009000062943 60378.591359502 2024-03-09T14:11:33.460932+00:00 19994330.291999999434 28999999.967999991030 27869999.977999988943 3961045.070999979973 60378.591371155 2024-03-09T14:11:34.467811+00:00 19994330.289999999106 29000000.039999961853 27869999.983000040054 3963757.839999914169 60378.591382631 2024-03-09T14:11:35.459314+00:00 19994330.291999999434 29000000.017000079155 27870000.004999998957 3958796.162000060081 60378.591394290 2024-03-09T14:11:36.466689+00:00 19994330.287999998778 28999999.946999911219 27870000.024999979883 3959651.924000024796 60378.591405944 2024-03-09T14:11:37.473569+00:00 19994330.290000010282 29000000.008000019938 27869999.973000049591 3962048.953999996185 60378.591417420 2024-03-09T14:11:38.465072+00:00 19994330.285999979824 29000000.011999960989 27870000.010999921709 3965236.976999998093 60378.591429079 2024-03-09T14:11:39.472447+00:00 19994330.293999999762 29000000.012000080198 27870000.014999989420 3961280.041000009049 60378.591440549 2024-03-09T14:11:40.463454+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3960221.020999907982 60378.591452209 2024-03-09T14:11:41.470829+00:00 19994330.289999991655 28999999.973000049591 27870000.029000040144 3962531.916000009049 60378.591463679 2024-03-09T14:11:42.461837+00:00 19994330.293000008911 28999999.981999989599 27869999.962000008672 3964488.159000039101 60378.591475338 2024-03-09T14:11:43.469211+00:00 19994330.289999991655 29000000.029999971390 27870000.021000031382 3962207.988000034820 60378.591486808 2024-03-09T14:11:44.460219+00:00 19994330.289000000805 28999999.981999989599 27870000.033999919891 3961642.896999955177 60378.591498468 2024-03-09T14:11:45.467594+00:00 19994330.292999979109 29000000.024999979883 27869999.966000080109 3959022.075000048149 60378.591510121 2024-03-09T14:11:46.474474+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3959657.921999930870 60378.591521597 2024-03-09T14:11:47.465977+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3961350.892000079155 60378.591533256 2024-03-09T14:11:48.473352+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3964463.161000012886 60378.591544732 2024-03-09T14:11:49.464855+00:00 19994330.293999969959 29000000.004000071436 27870000.000000000000 3965582.973999977112 60378.591556386 2024-03-09T14:11:50.471734+00:00 19994330.291999999434 29000000.012999888510 27870000.032999988645 3963373.070999979973 60378.591567861 2024-03-09T14:11:51.463237+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3965045.944999932777 60378.591579515 2024-03-09T14:11:52.470117+00:00 19994330.289000030607 29000000.006000038236 27870000.047000050545 3963832.941999999806 60378.591590991 2024-03-09T14:11:53.461620+00:00 19994330.287999991328 28999999.980999998748 27869999.965999960899 3959857.055999999866 60378.591602650 2024-03-09T14:11:54.468995+00:00 19994330.287999991328 28999999.967000000179 27869999.967999938875 3958130.996999999974 60378.591614121 2024-03-09T14:11:55.460002+00:00 19994330.291999999434 29000000.069999989122 27870000.057999998331 3959387.023000000045 60378.591625780 2024-03-09T14:11:56.467377+00:00 19994330.291999999434 28999999.949999999255 27869999.897999998182 3964721.012000001967 60378.591637434 2024-03-09T14:11:57.474257+00:00 19994330.292999979109 29000000.042000010610 27870000.085999999195 3963039.971999999136 60378.591648909 2024-03-09T14:11:58.465760+00:00 19994330.290000021458 28999999.997999999672 27869999.991000011563 3958786.954999998212 60378.591660568 2024-03-09T14:11:59.473135+00:00 19994330.289000030607 28999999.958999991417 27870000.021000001580 3961664.046000000089 60378.591672039 2024-03-09T14:12:00.464142+00:00 19994330.286999940872 29000000.035000000149 27870000.005999978632 3962060.973999998998 60378.591683698 2024-03-09T14:12:01.471517+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3961530.086000002921 60378.591695168 2024-03-09T14:12:02.462525+00:00 19994330.286000009626 28999999.953000009060 27869999.943999979645 3963206.925999999046 60378.591706827 2024-03-09T14:12:03.469900+00:00 19994330.294999960810 29000000.051999989897 27870000.053000029176 3962567.894000000786 60378.591718297 2024-03-09T14:12:04.460907+00:00 19994330.289000030607 28999999.952000018209 27869999.967999991030 3957363.112999998033 60378.591729957 2024-03-09T14:12:05.468282+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3962599.968999996781 60378.591741427 2024-03-09T14:12:06.459289+00:00 19994330.290000081062 28999999.987999979407 27869999.964999970049 3958431.984000004828 60378.591753087 2024-03-09T14:12:07.466664+00:00 19994330.289999961853 29000000.028999980539 27870000.040000021458 3963229.044000000227 60378.591764740 2024-03-09T14:12:08.473544+00:00 19994330.289999961853 28999999.966000020504 27869999.953999999911 3958975.996999993920 60378.591776216 2024-03-09T14:12:09.465047+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3961989.945000008214 60378.591787875 2024-03-09T14:12:10.472422+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3965695.127999991179 60378.591799345 2024-03-09T14:12:11.463429+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3964270.945000008214 60378.591811005 2024-03-09T14:12:12.470805+00:00 19994330.286999940872 28999999.989000078291 27869999.994000021368 3964362.981999992859 60378.591822475 2024-03-09T14:12:13.461812+00:00 19994330.295000080019 28999999.945999979973 27869999.969999969006 3960056.012000008952 60378.591834134 2024-03-09T14:12:14.469187+00:00 19994330.289999961853 29000000.028999920934 27870000.024000048637 3957562.973999992013 60378.591845610 2024-03-09T14:12:15.460690+00:00 19994330.287999991328 29000000.043000098318 27870000.034999970347 3961248.955999999773 60378.591857264 2024-03-09T14:12:16.467569+00:00 19994330.291000008583 29000000.007999900728 27869999.975999951363 3958537.080999999773 60378.591868739 2024-03-09T14:12:17.459072+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3957369.942000002135 60378.591880393 2024-03-09T14:12:18.465952+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3958509.063999996055 60378.591892052 2024-03-09T14:12:19.473327+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3956107.968000010122 60378.591903528 2024-03-09T14:12:20.464830+00:00 19994330.292000059038 29000000.003000020981 27870000.014000058174 3963250.037000000011 60378.591915182 2024-03-09T14:12:21.471709+00:00 19994330.293999910355 28999999.968999978155 27869999.995000001043 3959606.921999990940 60378.591926658 2024-03-09T14:12:22.463215+00:00 19994330.288000110537 29000000.021999958903 27869999.960999969393 3957057.011000006925 60378.591938311 2024-03-09T14:12:23.470092+00:00 19994330.288999918848 29000000.021000031382 27869999.983000040054 3961422.991999999154 60378.591949787 2024-03-09T14:12:24.461594+00:00 19994330.287999991328 28999999.988000039011 27870000.010999921709 3960636.031000003219 60378.591961441 2024-03-09T14:12:25.468474+00:00 19994330.290000081062 29000000.004999998957 27870000.037000060081 3963388.017000005115 60378.591972916 2024-03-09T14:12:26.459978+00:00 19994330.291999999434 29000000.003000020981 27869999.967999938875 3959974.057999997865 60378.591984576 2024-03-09T14:12:27.467352+00:00 19994330.293999999762 28999999.987999919802 27870000.046000000089 3959437.954999982845 60378.591996051 2024-03-09T14:12:28.458856+00:00 19994330.289999999106 29000000.002000089735 27869999.973999980837 3957964.975000023842 60378.592007705 2024-03-09T14:12:29.465735+00:00 19994330.287999998778 29000000.000999931246 27870000.014000058174 3961530.973999977112 60378.592019365 2024-03-09T14:12:30.473110+00:00 19994330.293999999762 29000000.006000000983 27870000.034999970347 3961203.031000018120 60378.592030834 2024-03-09T14:12:31.464117+00:00 19994330.284000009298 28999999.995999999344 27869999.929000020027 3954940.023999989033 60378.592042494 2024-03-09T14:12:32.471492+00:00 19994330.291999980807 28999999.984000001103 27870000.041000008583 3957315.972999989986 60378.592053964 2024-03-09T14:12:33.462500+00:00 19994330.289000000805 28999999.991000011563 27869999.954999998212 3960052.138000010978 60378.592065623 2024-03-09T14:12:34.469875+00:00 19994330.291999999434 29000000.027999978513 27870000.032999999821 3959552.858000009786 60378.592077094 2024-03-09T14:12:35.460882+00:00 19994330.290000021458 28999999.978000018746 27869999.938000001013 3956822.047999978065 60378.592088753 2024-03-09T14:12:36.468257+00:00 19994330.291999999434 29000000.011000011116 27870000.057000000030 3961475.936000018846 60378.592100229 2024-03-09T14:12:37.459761+00:00 19994330.289999991655 29000000.014999989420 27870000.028999999166 3957821.034999995958 60378.592111882 2024-03-09T14:12:38.466640+00:00 19994330.289999991655 29000000.038000021130 27870000.013000011444 3958716.984999984968 60378.592123358 2024-03-09T14:12:39.458143+00:00 19994330.290000021458 28999999.953999999911 27869999.960999999195 3965030.016000003088 60378.592135018 2024-03-09T14:12:40.465518+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3962210.927000015974 60378.592146671 2024-03-09T14:12:41.472397+00:00 19994330.291000008583 29000000.007000029087 27869999.972999989986 3962720.194000006188 60378.592158147 2024-03-09T14:12:42.463900+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3957331.901999980211 60378.592169801 2024-03-09T14:12:43.470780+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3962860.872999995947 60378.592181277 2024-03-09T14:12:44.462283+00:00 19994330.291000008583 28999999.990000009537 27869999.948000010103 3958171.155000001192 60378.592192936 2024-03-09T14:12:45.469658+00:00 19994330.291000008583 29000000.018999990076 27870000.074999991804 3956399.966000020970 60378.592204406 2024-03-09T14:12:46.460665+00:00 19994330.290000021458 28999999.985000010580 27869999.937000039965 3955252.916999996174 60378.592216065 2024-03-09T14:12:47.468041+00:00 19994330.288999971002 29000000.030999958515 27870000.034999970347 3958518.013999999035 60378.592227535 2024-03-09T14:12:48.459048+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3956163.034000008833 60378.592239195 2024-03-09T14:12:49.466423+00:00 19994330.289999961853 29000000.011000040919 27869999.992000039667 3958869.038999975193 60378.592250848 2024-03-09T14:12:50.473301+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3957222.069000006188 60378.592262324 2024-03-09T14:12:51.464805+00:00 19994330.296000000089 28999999.985000010580 27869999.929000020027 3957419.034999995958 60378.592273978 2024-03-09T14:12:52.471685+00:00 19994330.287999931723 28999999.985000010580 27870000.022999938577 3959741.851999998093 60378.592285453 2024-03-09T14:12:53.463189+00:00 19994330.289000030607 29000000.023999929428 27870000.054000020027 3952595.068000019062 60378.592297113 2024-03-09T14:12:54.470562+00:00 19994330.291000008583 28999999.973999980837 27869999.922999981791 3959045.891000003088 60378.592308583 2024-03-09T14:12:55.461570+00:00 19994330.289000030607 29000000.014999989420 27870000.040000081062 3958532.068999975920 60378.592320242 2024-03-09T14:12:56.468945+00:00 19994330.291000008583 28999999.982000108808 27870000.000000000000 3952344.042000025976 60378.592331712 2024-03-09T14:12:57.459952+00:00 19994330.286999940872 29000000.019999980927 27870000.003999948502 3957560.950999975204 60378.592343372 2024-03-09T14:12:58.467327+00:00 19994330.295000080019 28999999.965999960899 27869999.971999999136 3958078.867000014056 60378.592354842 2024-03-09T14:12:59.458335+00:00 19994330.289999961853 29000000.021999958903 27870000.052000049502 3957129.159999995958 60378.592366501 2024-03-09T14:13:00.465711+00:00 19994330.289000030607 29000000.037000060081 27869999.945999979973 3957983.874000012875 60378.592378155 2024-03-09T14:13:01.472589+00:00 19994330.291999939829 28999999.978000041097 27869999.975999951363 3959642.122999966145 60378.592389631 2024-03-09T14:13:02.464092+00:00 19994330.287000060081 28999999.982999920845 27869999.991000059992 3957016.922000051010 60378.592401290 2024-03-09T14:13:03.471468+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3960730.996999979019 60378.592412760 2024-03-09T14:13:04.462475+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3956138.064999998081 60378.592424420 2024-03-09T14:13:05.469850+00:00 19994330.294999960810 28999999.975000020117 27870000.009999990463 3960808.966000020970 60378.592435889 2024-03-09T14:13:06.460857+00:00 19994330.291000008583 29000000.031999949366 27869999.958999991417 3961006.963999987114 60378.592447549 2024-03-09T14:13:07.468232+00:00 19994330.286999940872 28999999.965999998152 27870000.036999940872 3959881.093999981880 60378.592459019 2024-03-09T14:13:08.459240+00:00 19994330.293000098318 29000000.013000000268 27869999.938000079244 3959394.954999982845 60378.592470679 2024-03-09T14:13:09.466615+00:00 19994330.287999991328 28999999.980000000447 27870000.078999999911 3955266.078999996185 60378.592482154 2024-03-09T14:13:10.458118+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3959720.989000021946 60378.592493808 2024-03-09T14:13:11.464997+00:00 19994330.286999940872 28999999.984999980778 27869999.954999919981 3953705.882000029087 60378.592505467 2024-03-09T14:13:12.472372+00:00 19994330.292999979109 28999999.977000001818 27870000.017000000924 3956309.084999979008 60378.592516943 2024-03-09T14:13:13.463876+00:00 19994330.289000030607 28999999.991000030190 27869999.971999999136 3958007.027999997139 60378.592528597 2024-03-09T14:13:14.470755+00:00 19994330.289999961853 29000000.030999988317 27870000.056000009179 3955813.990999997128 60378.592540072 2024-03-09T14:13:15.462258+00:00 19994330.294000029564 29000000.008999999613 27869999.994999989867 3958916.976999998093 60378.592551732 2024-03-09T14:13:16.469633+00:00 19994330.289999961853 28999999.973000019789 27870000.004000011832 3958183.007000029087 60378.592563202 2024-03-09T14:13:17.460640+00:00 19994330.287999991328 29000000.002999961376 27870000.007999990135 3959492.921000003815 60378.592574861 2024-03-09T14:13:18.468015+00:00 19994330.289000030607 29000000.059999998659 27870000.022999998182 3956761.063999950886 60378.592586331 2024-03-09T14:13:19.459023+00:00 19994330.289999961853 28999999.942000031471 27869999.969000011683 3960566.980000019073 60378.592597991 2024-03-09T14:13:20.466398+00:00 19994330.291000001132 29000000.002999961376 27869999.979999989271 3958137.022000014782 60378.592609460 2024-03-09T14:13:21.457405+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3957847.986000000965 60378.592621120 2024-03-09T14:13:22.464780+00:00 19994330.291999999434 29000000.010999981314 27869999.979000028223 3962847.019999980927 60378.592632780 2024-03-09T14:13:23.472156+00:00 19994330.289999991655 28999999.962000008672 27870000.000000000000 3957489.069000006188 60378.592644250 2024-03-09T14:13:24.463163+00:00 19994330.287999998778 29000000.040000021458 27870000.072999950498 3959775.925999999046 60378.592655909 2024-03-09T14:13:25.470538+00:00 19994330.290000010282 29000000.011999960989 27869999.918000038713 3957928.010999978054 60378.592667385 2024-03-09T14:13:26.462041+00:00 19994330.287999991328 28999999.996000051498 27870000.048999968916 3954812.970000029076 60378.592679039 2024-03-09T14:13:27.468920+00:00 19994330.291000008583 28999999.980999950320 27869999.989000018686 3957649.989000021946 60378.592690514 2024-03-09T14:13:28.460423+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3955807.106999992859 60378.592702174 2024-03-09T14:13:29.467799+00:00 19994330.292999979109 29000000.056000109762 27870000.029999971390 3957133.921000003815 60378.592713644 2024-03-09T14:13:30.458806+00:00 19994330.293000008911 28999999.967999938875 27869999.972000058740 3961090.000000000000 60378.592725303 2024-03-09T14:13:31.466181+00:00 19994330.289999991655 28999999.983000040054 27870000.010999921709 3953591.916999996174 60378.592736773 2024-03-09T14:13:32.457188+00:00 19994330.289000030607 29000000.018000010401 27869999.963000059128 3955732.081999958027 60378.592748432 2024-03-09T14:13:33.464563+00:00 19994330.287999991328 29000000.002999901772 27870000.049000021070 3958061.959000051022 60378.592760086 2024-03-09T14:13:34.471443+00:00 19994330.289999961853 29000000.002000089735 27869999.986999988556 3956580.006999969017 60378.592771562 2024-03-09T14:13:35.462946+00:00 19994330.288000050932 28999999.981999989599 27870000.013999938965 3953234.010999978054 60378.592783221 2024-03-09T14:13:36.470321+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3955680.957000017166 60378.592794691 2024-03-09T14:13:37.461328+00:00 19994330.293999969959 28999999.975999951363 27869999.925000071526 3956792.096000016201 60378.592806351 2024-03-09T14:13:38.468704+00:00 19994330.291999999434 29000000.014999989420 27870000.036999940872 3957441.983999968041 60378.592817821 2024-03-09T14:13:39.459711+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3958198.003000020981 60378.592829480 2024-03-09T14:13:40.467086+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3956945.995999991894 60378.592840956 2024-03-09T14:13:41.458589+00:00 19994330.289999961853 28999999.981999989599 27869999.964000109583 3958376.965000032913 60378.592852610 2024-03-09T14:13:42.465468+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3957458.078999996185 60378.592864269 2024-03-09T14:13:43.472843+00:00 19994330.288999971002 29000000.032999988645 27870000.060000058264 3958314.004999995232 60378.592875745 2024-03-09T14:13:44.464347+00:00 19994330.291999999434 28999999.956000000238 27869999.954999919981 3963558.976999998093 60378.592887398 2024-03-09T14:13:45.471226+00:00 19994330.291000008583 29000000.035999998450 27870000.047000050545 3954347.010999978054 60378.592898874 2024-03-09T14:13:46.462729+00:00 19994330.291999999434 29000000.008000001311 27870000.005999919027 3962298.028999983799 60378.592910528 2024-03-09T14:13:47.469608+00:00 19994330.290000081062 28999999.949999999255 27869999.967000011355 3964811.837000011932 60378.592922003 2024-03-09T14:13:48.461111+00:00 19994330.288999918848 29000000.006999999285 27869999.997000098228 3962917.023000001907 60378.592933658 2024-03-09T14:13:49.467991+00:00 19994330.287999991328 29000000.037999991328 27870000.056999921799 3961319.095000029076 60378.592945133 2024-03-09T14:13:50.459494+00:00 19994330.292999979109 28999999.993000000715 27869999.947999998927 3956890.914999961853 60378.592956793 2024-03-09T14:13:51.466869+00:00 19994330.287000060081 28999999.988000009209 27870000.039999999106 3965559.099000037182 60378.592968263 2024-03-09T14:13:52.457876+00:00 19994330.292000059038 29000000.015999998897 27869999.997000001371 3962370.921999990940 60378.592979922 2024-03-09T14:13:53.465251+00:00 19994330.290999889374 29000000.007999990135 27869999.969000000507 3959283.000000000000 60378.592991576 2024-03-09T14:13:54.472130+00:00 19994330.292000059038 29000000.004000011832 27870000.092999991030 3961736.861000000965 60378.593003051 2024-03-09T14:13:55.463634+00:00 19994330.292000059038 29000000.017000019550 27869999.927999999374 3960200.235000013839 60378.593014705 2024-03-09T14:13:56.470513+00:00 19994330.285999890417 28999999.990000009537 27870000.039000000805 3963420.947999954224 60378.593026181 2024-03-09T14:13:57.462015+00:00 19994330.290000081062 28999999.958000000566 27869999.984000001103 3958959.840000032913 60378.593037834 2024-03-09T14:13:58.468895+00:00 19994330.291000008583 29000000.009999990463 27869999.939000010490 3965279.138000010978 60378.593049310 2024-03-09T14:13:59.460399+00:00 19994330.289999961853 29000000.044999960810 27870000.057999968529 3960826.046999990940 60378.593060969 2024-03-09T14:14:00.467774+00:00 19994330.289000030607 28999999.947000030428 27869999.970000028610 3960685.999000012875 60378.593072440 2024-03-09T14:14:01.458781+00:00 19994330.294999960810 29000000.037999991328 27870000.008999999613 3959667.058999956120 60378.593084099 2024-03-09T14:14:02.466156+00:00 19994330.289000030607 28999999.976000010967 27869999.965999960899 3961176.837999999989 60378.593095569 2024-03-09T14:14:03.457163+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3960319.021000028122 60378.593107228 2024-03-09T14:14:04.464538+00:00 19994330.291999939829 28999999.991999980062 27870000.032000008970 3965360.009999989998 60378.593118882 2024-03-09T14:14:05.471417+00:00 19994330.287000060081 29000000.023999929428 27869999.959999978542 3960926.065999985207 60378.593130358 2024-03-09T14:14:06.462920+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3962892.010000050068 60378.593142012 2024-03-09T14:14:07.469800+00:00 19994330.291999939829 28999999.968000050634 27869999.981000009924 3960230.924999951851 60378.593153487 2024-03-09T14:14:08.461303+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3962659.975000023842 60378.593165147 2024-03-09T14:14:09.468679+00:00 19994330.292999979109 29000000.021999958903 27870000.019999980927 3963194.039000033867 60378.593176617 2024-03-09T14:14:10.459686+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3955399.957999945153 60378.593188276 2024-03-09T14:14:11.467060+00:00 19994330.292000059038 29000000.027000069618 27870000.039000030607 3962429.996000051033 60378.593199746 2024-03-09T14:14:12.458068+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3966169.078999996185 60378.593211405 2024-03-09T14:14:13.465443+00:00 19994330.284999970347 29000000.018000010401 27870000.054999951273 3965447.870000004768 60378.593222881 2024-03-09T14:14:14.456946+00:00 19994330.293000001460 28999999.961000081152 27869999.920000080019 3954270.215999960899 60378.593234535 2024-03-09T14:14:15.463826+00:00 19994330.287000000477 29000000.041999939829 27870000.022999998182 3958468.001999973785 60378.593246195 2024-03-09T14:14:16.471201+00:00 19994330.293000001460 28999999.993000030518 27870000.000999931246 3959371.881999969017 60378.593257665 2024-03-09T14:14:17.462208+00:00 19994330.293000001460 28999999.962999939919 27870000.035000089556 3958258.941000103951 60378.593269324 2024-03-09T14:14:18.469583+00:00 19994330.290000010282 29000000.011000040919 27869999.954999919981 3956343.047999978065 60378.593280794 2024-03-09T14:14:19.460590+00:00 19994330.289999991655 28999999.985000010580 27870000.063000079244 3958008.011999965180 60378.593292453 2024-03-09T14:14:20.467966+00:00 19994330.286000009626 29000000.003000020981 27869999.928999900818 3960662.940000057220 60378.593303929 2024-03-09T14:14:21.459469+00:00 19994330.292999979109 29000000.006000000983 27870000.009999990463 3959392.087999939919 60378.593315583 2024-03-09T14:14:22.466348+00:00 19994330.290000021458 29000000.045000001788 27870000.020000100136 3957241.886999965180 60378.593327058 2024-03-09T14:14:23.457851+00:00 19994330.287999991328 28999999.944999989122 27869999.958999991417 3951587.110000013839 60378.593338712 2024-03-09T14:14:24.464731+00:00 19994330.294999990612 29000000.008000001311 27870000.052999969572 3961529.981999992859 60378.593350371 2024-03-09T14:14:25.472106+00:00 19994330.291000008583 29000000.033999990672 27869999.978999968618 3960936.930000067223 60378.593361847 2024-03-09T14:14:26.463609+00:00 19994330.289000000805 29000000.013000011444 27870000.052999969572 3963967.064000010025 60378.593373501 2024-03-09T14:14:27.470488+00:00 19994330.291000008583 28999999.978999998420 27869999.925000071526 3960409.970999956131 60378.593384976 2024-03-09T14:14:28.461991+00:00 19994330.287999991328 28999999.995999988168 27870000.057999968529 3962350.988000034820 60378.593396636 2024-03-09T14:14:29.469366+00:00 19994330.290000021458 28999999.988000009209 27869999.982999999076 3959494.090999960899 60378.593408106 2024-03-09T14:14:30.460374+00:00 19994330.287999991328 29000000.022999968380 27870000.013999998569 3963483.935000061989 60378.593419766 2024-03-09T14:14:31.467749+00:00 19994330.293999969959 28999999.980000019073 27869999.991000011563 3963540.029999970924 60378.593431241 2024-03-09T14:14:32.459251+00:00 19994330.289000030607 29000000.012000020593 27869999.993999991566 3957206.993999958038 60378.593442895 2024-03-09T14:14:33.466131+00:00 19994330.292999979109 29000000.011999960989 27869999.967000011355 3962042.927000045776 60378.593454371 2024-03-09T14:14:34.457634+00:00 19994330.287999991328 28999999.961000028998 27870000.021000001580 3963671.156999946106 60378.593466024 2024-03-09T14:14:35.464513+00:00 19994330.290000021458 29000000.071999970824 27870000.029000010341 3962500.858000040054 60378.593477684 2024-03-09T14:14:36.471889+00:00 19994330.287999991328 28999999.905000030994 27869999.952999979258 3964464.008000016212 60378.593489154 2024-03-09T14:14:37.462896+00:00 19994330.287999991328 29000000.031000021845 27870000.002000000328 3958992.047999978065 60378.593500813 2024-03-09T14:14:38.470271+00:00 19994330.294000029564 29000000.000000000000 27870000.012000020593 3958616.013000010978 60378.593512283 2024-03-09T14:14:39.461278+00:00 19994330.291000008583 29000000.003000020981 27869999.969999969006 3964479.960999966133 60378.593523943 2024-03-09T14:14:40.468654+00:00 19994330.289999961853 29000000.018999930471 27870000.058000031859 3958696.023000001907 60378.593535413 2024-03-09T14:14:41.459661+00:00 19994330.292000059038 28999999.978000041097 27869999.958000000566 3959507.940999985207 60378.593547072 2024-03-09T14:14:42.467036+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3961272.050999999046 60378.593558542 2024-03-09T14:14:43.458043+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3956397.026000022888 60378.593570202 2024-03-09T14:14:44.465418+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3956467.845999956131 60378.593581672 2024-03-09T14:14:45.456426+00:00 19994330.291999939829 28999999.934999939054 27869999.986999988556 3960922.068000078201 60378.593593331 2024-03-09T14:14:46.463801+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3963424.991999983788 60378.593604985 2024-03-09T14:14:47.470680+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3961615.018000007141 60378.593616460 2024-03-09T14:14:48.462183+00:00 19994330.291000008583 28999999.992000099272 27869999.983999971300 3958166.049000024796 60378.593628120 2024-03-09T14:14:49.469558+00:00 19994330.292999979109 29000000.012999888510 27870000.012000080198 3958963.962999939919 60378.593639590 2024-03-09T14:14:50.460565+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3955970.042000054847 60378.593651249 2024-03-09T14:14:51.467941+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3963763.016999959946 60378.593662719 2024-03-09T14:14:52.458947+00:00 19994330.292000059038 28999999.991999980062 27870000.060000058264 3960926.021000028122 60378.593674378 2024-03-09T14:14:53.466322+00:00 19994330.286999940872 28999999.970000028610 27869999.911999940872 3961598.993000030983 60378.593685849 2024-03-09T14:14:54.457329+00:00 19994330.292999979109 29000000.018999930471 27870000.024999979883 3963144.929999948014 60378.593697508 2024-03-09T14:14:55.464705+00:00 19994330.292000059038 28999999.973999980837 27869999.983000040054 3965472.004999995232 60378.593708978 2024-03-09T14:14:56.455712+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3962391.123999952804 60378.593720638 2024-03-09T14:14:57.463088+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3962278.988000034820 60378.593732291 2024-03-09T14:14:58.469967+00:00 19994330.291000008583 29000000.041999999434 27870000.036000009626 3959139.922999978065 60378.593743767 2024-03-09T14:14:59.461470+00:00 19994330.287999991328 28999999.984999999404 27869999.936999920756 3962390.001999973785 60378.593755426 2024-03-09T14:15:00.468845+00:00 19994330.286999940872 28999999.967000011355 27869999.999000068754 3962115.045000075828 60378.593766897 2024-03-09T14:15:01.459853+00:00 19994330.292000059038 29000000.038999989629 27870000.023999929428 3960833.968999981880 60378.593778556 2024-03-09T14:15:02.467228+00:00 19994330.291999939829 28999999.961000010371 27869999.935999989510 3960036.929000020027 60378.593790026 2024-03-09T14:15:03.458235+00:00 19994330.292999979109 29000000.021000001580 27870000.074000000954 3961897.083999990951 60378.593801685 2024-03-09T14:15:04.465610+00:00 19994330.290000081062 28999999.984999980778 27869999.981000069529 3956735.985000013839 60378.593813155 2024-03-09T14:15:05.456617+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3959024.970999956131 60378.593824815 2024-03-09T14:15:06.463992+00:00 19994330.291000008583 28999999.981000009924 27869999.996000051498 3959894.807000041008 60378.593836469 2024-03-09T14:15:07.470872+00:00 19994330.287999998778 29000000.013000011444 27870000.024000000209 3954705.345000029076 60378.593847944 2024-03-09T14:15:08.462375+00:00 19994330.289000000805 29000000.029999971390 27870000.002000000328 3957159.863999962807 60378.593859604 2024-03-09T14:15:09.469750+00:00 19994330.293000001460 28999999.988000039011 27869999.982999999076 3954664.026999949943 60378.593871074 2024-03-09T14:15:10.460758+00:00 19994330.291999999434 28999999.991000000387 27870000.019000008702 3959079.965000032913 60378.593882733 2024-03-09T14:15:11.468133+00:00 19994330.289000000805 29000000.006999969482 27869999.992999989539 3957857.054999948014 60378.593894203 2024-03-09T14:15:12.459140+00:00 19994330.288999989629 28999999.980000019073 27870000.004000011832 3956459.966000080109 60378.593905862 2024-03-09T14:15:13.466515+00:00 19994330.290000010282 29000000.019999980927 27869999.986999988556 3955779.972999929916 60378.593917338 2024-03-09T14:15:14.458018+00:00 19994330.291000008583 28999999.992000039667 27869999.981000009924 3957851.011000037193 60378.593928992 2024-03-09T14:15:15.464897+00:00 19994330.289999991655 28999999.978999968618 27870000.022999998182 3955982.093000053894 60378.593940468 2024-03-09T14:15:16.456401+00:00 19994330.289999991655 29000000.029000040144 27870000.044999990612 3955954.896999955177 60378.593952127 2024-03-09T14:15:17.463776+00:00 19994330.289000000805 28999999.997999910265 27869999.934999998659 3961087.059000014793 60378.593963780 2024-03-09T14:15:18.470655+00:00 19994330.289999991655 29000000.004999998957 27870000.048000041395 3961827.967000008095 60378.593975256 2024-03-09T14:15:19.462158+00:00 19994330.296000000089 28999999.996000051498 27869999.989999949932 3963254.003000020981 60378.593986910 2024-03-09T14:15:20.469037+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3956079.990000010002 60378.593998386 2024-03-09T14:15:21.460540+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3963047.916999936104 60378.594010045 2024-03-09T14:15:22.467916+00:00 19994330.291000008583 29000000.028999920934 27870000.050000008196 3961439.174000024796 60378.594021515 2024-03-09T14:15:23.458923+00:00 19994330.291999999434 28999999.969000101089 27869999.982999980450 3958521.953999996185 60378.594033175 2024-03-09T14:15:24.466298+00:00 19994330.285000029951 29000000.000000000000 27869999.987999979407 3962703.925999999046 60378.594044645 2024-03-09T14:15:25.457305+00:00 19994330.293999969959 29000000.000999931246 27870000.013000011444 3960306.088999987114 60378.594056304 2024-03-09T14:15:26.464681+00:00 19994330.291000008583 29000000.004000071436 27869999.998999949545 3957888.929999948014 60378.594067780 2024-03-09T14:15:27.456184+00:00 19994330.291000008583 28999999.982999920845 27869999.981000069529 3959560.031000018120 60378.594079433 2024-03-09T14:15:28.463063+00:00 19994330.290000021458 28999999.993000030518 27869999.975999951363 3961097.947000027169 60378.594091093 2024-03-09T14:15:29.470437+00:00 19994330.288999971002 29000000.034000039101 27870000.041000008583 3962489.976999998093 60378.594102563 2024-03-09T14:15:30.461445+00:00 19994330.289000030607 28999999.988999959081 27870000.019000049680 3961912.070000051986 60378.594114223 2024-03-09T14:15:31.468820+00:00 19994330.289999961853 29000000.016999959946 27869999.973999980837 3963334.962999939919 60378.594125698 2024-03-09T14:15:32.460324+00:00 19994330.290000021458 28999999.983000040054 27870000.006999969482 3964752.994000076782 60378.594137352 2024-03-09T14:15:33.467203+00:00 19994330.291999939829 28999999.965999960899 27869999.965000029653 3959428.950999975204 60378.594148828 2024-03-09T14:15:34.458707+00:00 19994330.291000008583 29000000.048000101000 27870000.034999970347 3960165.963999987114 60378.594160481 2024-03-09T14:15:35.465585+00:00 19994330.290000081062 28999999.969999998808 27869999.991000059992 3962598.072000027169 60378.594171957 2024-03-09T14:15:36.457089+00:00 19994330.291000008583 29000000.002999998629 27870000.005999919027 3965915.099999905098 60378.594183616 2024-03-09T14:15:37.464464+00:00 19994330.288999918848 28999999.989000011235 27869999.976000070572 3960061.938000082970 60378.594195087 2024-03-09T14:15:38.455471+00:00 19994330.290000081062 29000000.016999989748 27869999.983999971300 3959621.976999998093 60378.594206746 2024-03-09T14:15:39.462846+00:00 19994330.288999918848 28999999.999000009149 27870000.011000040919 3961393.998999952804 60378.594218399 2024-03-09T14:15:40.469725+00:00 19994330.294000029564 29000000.025999989361 27869999.998999949545 3961454.070999979973 60378.594229875 2024-03-09T14:15:41.461228+00:00 19994330.289000030607 28999999.977000001818 27870000.009000059217 3959663.874000072014 60378.594241529 2024-03-09T14:15:42.468108+00:00 19994330.291000008583 28999999.972999989986 27869999.987999919802 3960057.023999928962 60378.594253005 2024-03-09T14:15:43.459611+00:00 19994330.287999991328 29000000.061000019312 27869999.980000019073 3960977.050999999046 60378.594264658 2024-03-09T14:15:44.466490+00:00 19994330.289999961853 28999999.976999968290 27870000.052000049502 3962811.004999995232 60378.594276134 2024-03-09T14:15:45.457993+00:00 19994330.291000008583 29000000.010000050068 27870000.004999998957 3964151.993000030983 60378.594287794 2024-03-09T14:15:46.465369+00:00 19994330.289999961853 28999999.965999960899 27870000.004000000656 3959925.917000054847 60378.594299263 2024-03-09T14:15:47.456376+00:00 19994330.291000008583 29000000.031000021845 27869999.981000009924 3960768.136999965180 60378.594310923 2024-03-09T14:15:48.463751+00:00 19994330.286000009626 29000000.013999998569 27870000.062999989837 3958181.998999952804 60378.594322393 2024-03-09T14:15:49.454758+00:00 19994330.292999979109 28999999.950999978930 27869999.912000000477 3963870.932000041008 60378.594334052 2024-03-09T14:15:50.462133+00:00 19994330.294000029564 29000000.000000000000 27870000.002000000328 3962535.050999999046 60378.594345712 2024-03-09T14:15:51.469509+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3956504.924000024796 60378.594357182 2024-03-09T14:15:52.460516+00:00 19994330.287999991328 28999999.995999988168 27870000.015999998897 3959775.144999980927 60378.594368841 2024-03-09T14:15:53.467891+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3963737.940999985207 60378.594380317 2024-03-09T14:15:54.459394+00:00 19994330.292000059038 29000000.024000048637 27869999.981000009924 3958619.980999947060 60378.594391971 2024-03-09T14:15:55.466273+00:00 19994330.288999918848 28999999.991999980062 27870000.020999971777 3957416.027000070084 60378.594403447 2024-03-09T14:15:56.457776+00:00 19994330.290000081062 28999999.988999959081 27869999.977000001818 3957336.930999993812 60378.594415106 2024-03-09T14:15:57.465152+00:00 19994330.293999910355 29000000.004000071436 27870000.025000039488 3957363.970999956131 60378.594426576 2024-03-09T14:15:58.456159+00:00 19994330.292000059038 29000000.036999940872 27870000.010999981314 3954786.000000000000 60378.594438235 2024-03-09T14:15:59.463533+00:00 19994330.291000008583 28999999.953999999911 27870000.018000010401 3957006.009000062943 60378.594449889 2024-03-09T14:16:00.470413+00:00 19994330.286999940872 29000000.022999998182 27869999.943000018597 3964192.985000013839 60378.594461365 2024-03-09T14:16:01.461917+00:00 19994330.289999999106 28999999.991999980062 27870000.020999971777 3955177.059999942780 60378.594473024 2024-03-09T14:16:02.469292+00:00 19994330.289000000805 29000000.014999989420 27870000.010000050068 3958292.995000004768 60378.594484494 2024-03-09T14:16:03.460299+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3963194.833999990951 60378.594496154 2024-03-09T14:16:04.467674+00:00 19994330.293999999762 29000000.003000020981 27870000.022999998182 3963413.174000024796 60378.594507630 2024-03-09T14:16:05.459177+00:00 19994330.291999999434 28999999.983000040054 27869999.957999940962 3959152.940999985207 60378.594519283 2024-03-09T14:16:06.466056+00:00 19994330.287999998778 29000000.024999979883 27870000.049000021070 3960462.990000010002 60378.594530759 2024-03-09T14:16:07.457560+00:00 19994330.293999999762 28999999.988000039011 27870000.019000049680 3958667.009999989998 60378.594542413 2024-03-09T14:16:08.464439+00:00 19994330.284000009298 29000000.011999960989 27869999.977999929339 3959134.098999977112 60378.594553888 2024-03-09T14:16:09.455942+00:00 19994330.294999990612 28999999.998999949545 27869999.986999988556 3960870.912000060081 60378.594565548 2024-03-09T14:16:10.463317+00:00 19994330.282999988645 28999999.987000111490 27869999.978000041097 3958529.069999932777 60378.594577201 2024-03-09T14:16:11.470196+00:00 19994330.297000020742 29000000.016999959946 27870000.009999990463 3963883.024000049103 60378.594588677 2024-03-09T14:16:12.461700+00:00 19994330.288999971002 28999999.980000000447 27869999.976000070572 3959176.995000004768 60378.594600331 2024-03-09T14:16:13.468579+00:00 19994330.287999991328 29000000.006999999285 27870000.093999978155 3961078.921999930870 60378.594611807 2024-03-09T14:16:14.460082+00:00 19994330.293000038713 28999999.982000008225 27869999.904999971390 3962684.842000008095 60378.594623460 2024-03-09T14:16:15.466961+00:00 19994330.285999950022 29000000.029999990016 27869999.975999951363 3959445.134999989998 60378.594634936 2024-03-09T14:16:16.458465+00:00 19994330.292000059038 28999999.994000021368 27870000.034000039101 3959300.030000091065 60378.594646590 2024-03-09T14:16:17.465344+00:00 19994330.287000000477 29000000.017999980599 27870000.026999950409 3960849.020999907982 60378.594658066 2024-03-09T14:16:18.456846+00:00 19994330.293999969959 28999999.993000000715 27870000.006000038236 3961252.044000030030 60378.594669725 2024-03-09T14:16:19.464222+00:00 19994330.287999991328 28999999.961000028998 27869999.978999968618 3959796.970000029076 60378.594681195 2024-03-09T14:16:20.455229+00:00 19994330.293000038713 29000000.032999988645 27869999.998000029474 3957433.924999951851 60378.594692854 2024-03-09T14:16:21.462604+00:00 19994330.291999999434 28999999.988999988884 27869999.990000009537 3961783.077000021935 60378.594704508 2024-03-09T14:16:22.469484+00:00 19994330.285999950022 29000000.008000019938 27870000.006000038236 3959471.042000054847 60378.594715984 2024-03-09T14:16:23.460987+00:00 19994330.294000029564 29000000.005999978632 27870000.029999971390 3961448.950000000186 60378.594727637 2024-03-09T14:16:24.467866+00:00 19994330.287000000477 28999999.984000030905 27869999.989000000060 3958730.927999998908 60378.594739113 2024-03-09T14:16:25.459369+00:00 19994330.290000021458 28999999.991999980062 27870000.013000000268 3961792.086000001058 60378.594750772 2024-03-09T14:16:26.466744+00:00 19994330.290999948978 28999999.995000001043 27869999.997000001371 3963544.987999998033 60378.594762242 2024-03-09T14:16:27.457752+00:00 19994330.291000068188 29000000.047999981791 27870000.048999991268 3963130.985000003129 60378.594773902 2024-03-09T14:16:28.465127+00:00 19994330.291000008583 28999999.967000011355 27869999.940000001341 3958278.967999998014 60378.594785372 2024-03-09T14:16:29.456134+00:00 19994330.293999910355 29000000.003000020981 27870000.008000019938 3957078.977000001818 60378.594797031 2024-03-09T14:16:30.463509+00:00 19994330.286000009626 28999999.981999989599 27869999.989999979734 3961535.098000001162 60378.594808501 2024-03-09T14:16:31.454516+00:00 19994330.290000081062 29000000.016999959946 27870000.013999998569 3961500.943999997806 60378.594820161 2024-03-09T14:16:32.461892+00:00 19994330.288999918848 29000000.017000079155 27870000.028000030667 3960964.943999997806 60378.594831820 2024-03-09T14:16:33.469267+00:00 19994330.289000030607 29000000.007999900728 27869999.979999959469 3959281.064999998081 60378.594843290 2024-03-09T14:16:34.460274+00:00 19994330.289999961853 29000000.004000071436 27870000.032000008970 3958940.003000006080 60378.594854950 2024-03-09T14:16:35.467649+00:00 19994330.292999979109 28999999.977999929339 27869999.964000049978 3960613.029999994207 60378.594866420 2024-03-09T14:16:36.458657+00:00 19994330.292000059038 28999999.996000051498 27869999.995999988168 3963367.076000005007 60378.594878079 2024-03-09T14:16:37.466031+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3961929.877999999095 60378.594889555 2024-03-09T14:16:38.457535+00:00 19994330.289000030607 29000000.039000030607 27870000.006000038236 3963347.975999996066 60378.594901209 2024-03-09T14:16:39.464414+00:00 19994330.286999940872 28999999.995999928564 27869999.981000009924 3961288.061000003945 60378.594912684 2024-03-09T14:16:40.455917+00:00 19994330.292000059038 28999999.978000041097 27870000.032000008970 3956113.933999999892 60378.594924344 2024-03-09T14:16:41.463292+00:00 19994330.288999918848 28999999.998000029474 27869999.927999969572 3961449.028999999166 60378.594935814 2024-03-09T14:16:42.454299+00:00 19994330.291000008583 29000000.010999921709 27870000.078000009060 3960999.951000005007 60378.594947473 2024-03-09T14:16:43.461675+00:00 19994330.290000081062 29000000.012000080198 27869999.989000018686 3962732.045000001788 60378.594959127 2024-03-09T14:16:44.468554+00:00 19994330.291999939829 29000000.005999919027 27870000.031000021845 3957636.062999994028 60378.594970603 2024-03-09T14:16:45.460057+00:00 19994330.289999961853 28999999.948000069708 27869999.910999890417 3962998.914000004996 60378.594982262 2024-03-09T14:16:46.467432+00:00 19994330.288000110537 29000000.034999970347 27870000.021000031382 3962492.046999990940 60378.594993732 2024-03-09T14:16:47.458440+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3958854.015000001062 60378.595005391 2024-03-09T14:16:48.465814+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3961256.971000000834 60378.595016861 2024-03-09T14:16:49.456821+00:00 19994330.290999889374 29000000.000999998301 27869999.970999959856 3960467.031000003219 60378.595028521 2024-03-09T14:16:50.464197+00:00 19994330.289000030607 28999999.991999998689 27869999.980999950320 3957575.991999999154 60378.595039991 2024-03-09T14:16:51.455204+00:00 19994330.292000059038 28999999.993999999017 27870000.008000019938 3956754.150999993086 60378.595051650 2024-03-09T14:16:52.462579+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3959472.851000010967 60378.595063304 2024-03-09T14:16:53.469458+00:00 19994330.291000008583 29000000.043000001460 27870000.034000039101 3963144.015000001062 60378.595074780 2024-03-09T14:16:54.460962+00:00 19994330.290000081062 28999999.997999999672 27870000.011000040919 3960680.980999990832 60378.595086433 2024-03-09T14:16:55.467841+00:00 19994330.285999998450 28999999.987000018358 27870000.004999998957 3963197.932000011206 60378.595097909 2024-03-09T14:16:56.459344+00:00 19994330.293999999762 29000000.042999979109 27870000.009999990463 3959058.102999985218 60378.595109563 2024-03-09T14:16:57.466223+00:00 19994330.287000000477 28999999.947000000626 27869999.944999929518 3954129.972000002861 60378.595121039 2024-03-09T14:16:58.457727+00:00 19994330.291000008583 28999999.997999999672 27870000.058000091463 3962960.846000016201 60378.595132692 2024-03-09T14:16:59.464606+00:00 19994330.291999999434 28999999.981000009924 27869999.934999939054 3962273.156999974977 60378.595144168 2024-03-09T14:17:00.456109+00:00 19994330.292000010610 29000000.030000030994 27870000.013000011444 3958785.982000023127 60378.595155822 2024-03-09T14:17:01.462987+00:00 19994330.289999991655 28999999.960999969393 27869999.970999959856 3963363.030000001192 60378.595167297 2024-03-09T14:17:02.454491+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3959553.914999992121 60378.595178957 2024-03-09T14:17:03.461868+00:00 19994330.291999999434 29000000.004000011832 27870000.030000001192 3960975.028999983799 60378.595190611 2024-03-09T14:17:04.468746+00:00 19994330.289000000805 29000000.018999990076 27870000.034000009298 3957958.979000002146 60378.595202086 2024-03-09T14:17:05.460249+00:00 19994330.289999991655 29000000.022000011057 27870000.040999989957 3965777.077000021935 60378.595213740 2024-03-09T14:17:06.467129+00:00 19994330.289999991655 28999999.982999980450 27869999.982999999076 3960939.009999989998 60378.595225216 2024-03-09T14:17:07.458631+00:00 19994330.292000029236 28999999.977999988943 27869999.937999989837 3960063.902000010014 60378.595236870 2024-03-09T14:17:08.465510+00:00 19994330.291000008583 28999999.981000069529 27869999.987000018358 3956011.986000000965 60378.595248345 2024-03-09T14:17:09.457014+00:00 19994330.289999961853 29000000.005999919027 27869999.970999989659 3960336.940999985207 60378.595260005 2024-03-09T14:17:10.464389+00:00 19994330.287999991328 29000000.037000060081 27870000.108000010252 3960246.101999998093 60378.595271475 2024-03-09T14:17:11.455396+00:00 19994330.289000030607 28999999.954999919981 27869999.956000000238 3956057.126000016928 60378.595283134 2024-03-09T14:17:12.462771+00:00 19994330.290000021458 28999999.986000061035 27869999.964999970049 3958078.944999992847 60378.595294604 2024-03-09T14:17:13.453779+00:00 19994330.292999979109 28999999.993000030518 27869999.998000029474 3961679.979000002146 60378.595306263 2024-03-09T14:17:14.461154+00:00 19994330.295000020415 29000000.039999961853 27870000.071999970824 3959196.930999993812 60378.595317923 2024-03-09T14:17:15.468529+00:00 19994330.284999970347 28999999.993999961764 27869999.945000048727 3960030.157999991905 60378.595329393 2024-03-09T14:17:16.459536+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3961437.832000017166 60378.595341052 2024-03-09T14:17:17.466911+00:00 19994330.290000021458 28999999.983999971300 27869999.982999980450 3962439.037000000011 60378.595352528 2024-03-09T14:17:18.458415+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3963064.053000003099 60378.595364182 2024-03-09T14:17:19.465294+00:00 19994330.291000008583 29000000.006000038236 27870000.007000029087 3964292.000999987125 60378.595375658 2024-03-09T14:17:20.456797+00:00 19994330.289999961853 28999999.995000001043 27870000.043999969959 3963496.080000013113 60378.595387317 2024-03-09T14:17:21.464172+00:00 19994330.291999999434 28999999.967000011355 27869999.906000081450 3961218.904999970924 60378.595398787 2024-03-09T14:17:22.455179+00:00 19994330.291000008583 29000000.018999930471 27870000.048999909312 3955495.998000026215 60378.595410446 2024-03-09T14:17:23.462555+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3962242.891000003088 60378.595421916 2024-03-09T14:17:24.453562+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3962846.076999992132 60378.595433576 2024-03-09T14:17:25.460937+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3962878.048000007868 60378.595445229 2024-03-09T14:17:26.467816+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3957473.046999990940 60378.595456705 2024-03-09T14:17:27.459319+00:00 19994330.289000030607 29000000.043999999762 27870000.070000048727 3964860.928999990225 60378.595468359 2024-03-09T14:17:28.466199+00:00 19994330.291000008583 28999999.995999999344 27869999.991999980062 3958553.004999995232 60378.595479834 2024-03-09T14:17:29.457702+00:00 19994330.291000008583 28999999.995000001043 27869999.939999941736 3960363.945000023115 60378.595491494 2024-03-09T14:17:30.465076+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3961933.045999974012 60378.595502964 2024-03-09T14:17:31.456084+00:00 19994330.289999961853 28999999.981000009924 27869999.983999971300 3962855.046999990940 60378.595514623 2024-03-09T14:17:32.463459+00:00 19994330.291000008583 29000000.047000020742 27870000.087000008672 3955852.984000027180 60378.595526094 2024-03-09T14:17:33.454466+00:00 19994330.289000030607 28999999.984000001103 27869999.967000011355 3961439.912999988068 60378.595537753 2024-03-09T14:17:34.461841+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3962144.106000006199 60378.595549412 2024-03-09T14:17:35.469217+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3960485.902999997139 60378.595560882 2024-03-09T14:17:36.460224+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3958520.987999976147 60378.595572541 2024-03-09T14:17:37.467599+00:00 19994330.293999910355 29000000.009999990463 27870000.022999998182 3960417.116000055801 60378.595584012 2024-03-09T14:17:38.458607+00:00 19994330.290000081062 29000000.005999978632 27870000.002000089735 3957469.952999948990 60378.595595671 2024-03-09T14:17:39.465983+00:00 19994330.292999979109 28999999.981000009924 27869999.975999951363 3959060.041999996174 60378.595607141 2024-03-09T14:17:40.456989+00:00 19994330.287999991328 29000000.025000039488 27869999.993999961764 3959962.980000019073 60378.595618800 2024-03-09T14:17:41.464364+00:00 19994330.289000030607 28999999.977000001818 27870000.041999999434 3956661.032999991905 60378.595630270 2024-03-09T14:17:42.455371+00:00 19994330.287999991328 29000000.004999998957 27869999.973999999464 3961842.997000039089 60378.595641930 2024-03-09T14:17:43.462746+00:00 19994330.288999918848 28999999.995000001043 27869999.997000008821 3963861.015999972820 60378.595653400 2024-03-09T14:17:44.453754+00:00 19994330.295000080019 29000000.013000011444 27869999.994999989867 3959115.026000022888 60378.595665060 2024-03-09T14:17:45.461129+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3961001.884000002872 60378.595676713 2024-03-09T14:17:46.468008+00:00 19994330.289999961853 28999999.965000029653 27870000.013000011444 3961991.891999959946 60378.595688189 2024-03-09T14:17:47.459511+00:00 19994330.290000081062 28999999.993999961764 27870000.013000011444 3966734.175000011921 60378.595699848 2024-03-09T14:17:48.466886+00:00 19994330.289000000805 29000000.019000049680 27869999.958999991417 3962445.921000003815 60378.595711318 2024-03-09T14:17:49.457893+00:00 19994330.289000000805 28999999.981999989599 27869999.927999999374 3962057.976000010967 60378.595722978 2024-03-09T14:17:50.465269+00:00 19994330.289999999106 29000000.025999899954 27870000.045000020415 3960598.041000009049 60378.595734453 2024-03-09T14:17:51.456772+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3962633.981999992859 60378.595746107 2024-03-09T14:17:52.463651+00:00 19994330.293000001460 28999999.996000051498 27869999.940999981016 3965792.981000006199 60378.595757583 2024-03-09T14:17:53.455155+00:00 19994330.288999989629 29000000.022999998182 27870000.046000000089 3962222.028999983799 60378.595769237 2024-03-09T14:17:54.462034+00:00 19994330.289999991655 28999999.949000000954 27870000.004000011832 3956012.019999980927 60378.595780712 2024-03-09T14:17:55.453537+00:00 19994330.290000021458 29000000.037999991328 27869999.993000030518 3959418.935000001919 60378.595792372 2024-03-09T14:17:56.460912+00:00 19994330.291999999434 29000000.001000050455 27870000.026999950409 3961665.073000013828 60378.595804025 2024-03-09T14:17:57.467791+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3963449.917999982834 60378.595815501 2024-03-09T14:17:58.459294+00:00 19994330.291999999434 28999999.998999949545 27869999.981000009924 3961385.063000022899 60378.595827155 2024-03-09T14:17:59.466174+00:00 19994330.289000000805 29000000.016000028700 27869999.982999980450 3959945.962999999989 60378.595838631 2024-03-09T14:18:00.457677+00:00 19994330.289000000805 28999999.963999990374 27870000.045000020415 3961004.045000017155 60378.595850284 2024-03-09T14:18:01.464556+00:00 19994330.296000000089 29000000.014999989420 27870000.000000000000 3964289.044999957085 60378.595861760 2024-03-09T14:18:02.456059+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3960746.904000043869 60378.595873419 2024-03-09T14:18:03.463434+00:00 19994330.291000008583 29000000.034000001848 27870000.077000018209 3962752.148999989033 60378.595884889 2024-03-09T14:18:04.454441+00:00 19994330.285999950022 28999999.947999998927 27869999.930999990553 3961638.810999989975 60378.595896549 2024-03-09T14:18:05.461817+00:00 19994330.293000038713 29000000.017999999225 27870000.022999998182 3960944.131999969017 60378.595908024 2024-03-09T14:18:06.453320+00:00 19994330.291000008583 29000000.041999999434 27870000.013000011444 3962417.928000032902 60378.595919678 2024-03-09T14:18:07.460199+00:00 19994330.285999950022 28999999.965999990702 27869999.980000019073 3962170.945999979973 60378.595931338 2024-03-09T14:18:08.467574+00:00 19994330.296999990940 29000000.008999999613 27869999.980999950320 3959942.989000021946 60378.595942807 2024-03-09T14:18:09.458582+00:00 19994330.291000008583 28999999.988000009209 27870000.003999948502 3957566.108999968041 60378.595954467 2024-03-09T14:18:10.465957+00:00 19994330.286000009626 29000000.004000011832 27870000.078000068665 3956522.002000033855 60378.595965937 2024-03-09T14:18:11.456964+00:00 19994330.292999979109 28999999.970999989659 27869999.891000028700 3961267.904999970924 60378.595977596 2024-03-09T14:18:12.464339+00:00 19994330.286000009626 29000000.030999988317 27870000.052999969572 3957619.115999997128 60378.595989072 2024-03-09T14:18:13.455842+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3961761.929000020027 60378.596000726 2024-03-09T14:18:14.462721+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3961247.994000018109 60378.596012202 2024-03-09T14:18:15.454225+00:00 19994330.291999939829 29000000.006999969482 27870000.028000000864 3959270.057999968994 60378.596023855 2024-03-09T14:18:16.461104+00:00 19994330.290000081062 28999999.967000011355 27869999.956999901682 3958901.916000009049 60378.596035509 2024-03-09T14:18:17.467983+00:00 19994330.289999961853 29000000.027000010014 27869999.978000041097 3962356.077000021935 60378.596046985 2024-03-09T14:18:18.459486+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3965954.092000008095 60378.596058644 2024-03-09T14:18:19.466861+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3962575.812999964226 60378.596070114 2024-03-09T14:18:20.457869+00:00 19994330.293000098318 29000000.027000010014 27870000.072999998927 3963216.072000027169 60378.596081774 2024-03-09T14:18:21.465244+00:00 19994330.288999918848 29000000.003000020981 27869999.987999990582 3965485.017000020016 60378.596093244 2024-03-09T14:18:22.456251+00:00 19994330.290000081062 28999999.990999940783 27870000.006000008434 3963776.015999972820 60378.596104903 2024-03-09T14:18:23.463626+00:00 19994330.291999939829 29000000.014000058174 27870000.006000000983 3960303.913999975193 60378.596116373 2024-03-09T14:18:24.454632+00:00 19994330.289000030607 28999999.967000011355 27869999.984999980778 3967773.997000039089 60378.596128033 2024-03-09T14:18:25.462009+00:00 19994330.292999979109 29000000.034999970347 27870000.008000019938 3961745.036000012886 60378.596139508 2024-03-09T14:18:26.453512+00:00 19994330.289000030607 28999999.986999988556 27869999.984999980778 3963819.109999955166 60378.596151162 2024-03-09T14:18:27.460391+00:00 19994330.288999918848 29000000.006999969482 27870000.029000010341 3963725.998000026215 60378.596162821 2024-03-09T14:18:28.467766+00:00 19994330.291000008583 28999999.965000029653 27869999.955000009388 3964303.858999968041 60378.596174297 2024-03-09T14:18:29.459269+00:00 19994330.287999991328 29000000.034999970347 27870000.024999979883 3963588.981000006199 60378.596185951 2024-03-09T14:18:30.466148+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3964886.087000011932 60378.596197426 2024-03-09T14:18:31.457651+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3966657.944999992847 60378.596209080 2024-03-09T14:18:32.464531+00:00 19994330.293999910355 29000000.001999970526 27870000.012000020593 3964371.123000026215 60378.596220556 2024-03-09T14:18:33.456034+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3962948.884000002872 60378.596232209 2024-03-09T14:18:34.462913+00:00 19994330.289999961853 28999999.963999990374 27869999.979999959469 3964238.048999965191 60378.596243685 2024-03-09T14:18:35.454417+00:00 19994330.291000008583 29000000.054000020027 27870000.078000009060 3961839.018999993801 60378.596255339 2024-03-09T14:18:36.461296+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3959473.041999996174 60378.596266815 2024-03-09T14:18:37.452799+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3963763.902000010014 60378.596278469 2024-03-09T14:18:38.459678+00:00 19994330.289999961853 29000000.049000021070 27870000.051999989897 3963973.112000048161 60378.596290128 2024-03-09T14:18:39.467053+00:00 19994330.292000059038 28999999.982999920845 27869999.927999969572 3960262.918999909889 60378.596301604 2024-03-09T14:18:40.458557+00:00 19994330.291999939829 28999999.999000068754 27870000.014999989420 3962272.997000098228 60378.596313257 2024-03-09T14:18:41.465436+00:00 19994330.290000081062 28999999.975000001490 27869999.980000019073 3961119.024999976158 60378.596324733 2024-03-09T14:18:42.456939+00:00 19994330.291000001132 29000000.048999991268 27870000.021999958903 3963548.952000021935 60378.596336387 2024-03-09T14:18:43.463818+00:00 19994330.287999998778 28999999.956999998540 27870000.044000029564 3959812.871999979019 60378.596347862 2024-03-09T14:18:44.455321+00:00 19994330.289000000805 28999999.992999989539 27869999.939000010490 3966853.103999971878 60378.596359516 2024-03-09T14:18:45.462201+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3967193.960999966133 60378.596370992 2024-03-09T14:18:46.453704+00:00 19994330.297999989241 29000000.000000000000 27870000.019999980927 3961088.981999992859 60378.596382651 2024-03-09T14:18:47.461079+00:00 19994330.290999989957 29000000.004000011832 27870000.011999960989 3966986.087000011932 60378.596394122 2024-03-09T14:18:48.452086+00:00 19994330.285000000149 28999999.999000009149 27870000.029000040144 3964114.024000049103 60378.596405781 2024-03-09T14:18:49.459461+00:00 19994330.295000020415 29000000.001000020653 27869999.960000038147 3966712.009999989998 60378.596417435 2024-03-09T14:18:50.466340+00:00 19994330.287999991328 28999999.997999969870 27869999.980999950320 3960967.899999976158 60378.596428910 2024-03-09T14:18:51.457843+00:00 19994330.289999991655 28999999.990000009537 27870000.070999979973 3968129.118000030983 60378.596440564 2024-03-09T14:18:52.464723+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3962271.932999968994 60378.596452040 2024-03-09T14:18:53.456226+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3961505.952000021935 60378.596463693 2024-03-09T14:18:54.463105+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3960265.103000044823 60378.596475169 2024-03-09T14:18:55.454609+00:00 19994330.289999991655 29000000.035000029951 27869999.965000029653 3961721.955999969970 60378.596486823 2024-03-09T14:18:56.461488+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3959951.024999976158 60378.596498298 2024-03-09T14:18:57.452991+00:00 19994330.290000021458 29000000.014999989420 27870000.033000111580 3956369.016999959946 60378.596509958 2024-03-09T14:18:58.460366+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3967666.955000042915 60378.596521612 2024-03-09T14:18:59.467245+00:00 19994330.284999970347 29000000.001000050455 27870000.057999998331 3964374.047000051010 60378.596533087 2024-03-09T14:19:00.458749+00:00 19994330.291999999434 29000000.006999969482 27869999.967999998480 3961243.002999901772 60378.596544741 2024-03-09T14:19:01.465628+00:00 19994330.291000008583 28999999.978999968618 27870000.003000009805 3963454.927000045776 60378.596556217 2024-03-09T14:19:02.457131+00:00 19994330.290000021458 28999999.986000061035 27869999.980999991298 3959439.001000047196 60378.596567871 2024-03-09T14:19:03.464010+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3965852.041999936104 60378.596579346 2024-03-09T14:19:04.455513+00:00 19994330.291000008583 29000000.044999960810 27870000.039999991655 3963248.058000088204 60378.596591000 2024-03-09T14:19:05.462392+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3962892.038999915123 60378.596602476 2024-03-09T14:19:06.453896+00:00 19994330.287000000477 28999999.997000098228 27870000.028000000864 3963162.939000010025 60378.596614129 2024-03-09T14:19:07.460775+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3963256.996999979019 60378.596625605 2024-03-09T14:19:08.452278+00:00 19994330.288000050932 28999999.983999971300 27869999.981000009924 3962215.014000058174 60378.596637259 2024-03-09T14:19:09.459157+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3959431.942999958992 60378.596648918 2024-03-09T14:19:10.466533+00:00 19994330.291999939829 28999999.980000019073 27869999.915000021458 3957422.999000072014 60378.596660394 2024-03-09T14:19:11.458036+00:00 19994330.292000059038 29000000.029000040144 27870000.060999989510 3966830.025999904145 60378.596672048 2024-03-09T14:19:12.464915+00:00 19994330.289999961853 28999999.987999919802 27870000.005999978632 3960192.997000098228 60378.596683524 2024-03-09T14:19:13.456419+00:00 19994330.289999961853 29000000.020000100136 27870000.030000030994 3960742.972000002861 60378.596695177 2024-03-09T14:19:14.463297+00:00 19994330.288000110537 28999999.982999920845 27870000.000999990851 3961522.133999944199 60378.596706653 2024-03-09T14:19:15.454800+00:00 19994330.290999889374 29000000.022000070661 27869999.986999988556 3964450.945000051986 60378.596718312 2024-03-09T14:19:16.462176+00:00 19994330.292000059038 28999999.988999959081 27869999.986000001431 3961973.904999970924 60378.596729782 2024-03-09T14:19:17.453183+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3962975.064999938011 60378.596741442 2024-03-09T14:19:18.460558+00:00 19994330.292999979109 28999999.989999998361 27870000.009999990463 3962987.942000031006 60378.596752912 2024-03-09T14:19:19.451565+00:00 19994330.289000030607 29000000.000999990851 27870000.012000080198 3964815.062000035774 60378.596764571 2024-03-09T14:19:20.458941+00:00 19994330.288999918848 29000000.003000009805 27869999.980999950320 3961790.926999927033 60378.596776230 2024-03-09T14:19:21.466316+00:00 19994330.291000008583 29000000.011000011116 27870000.021000031382 3967119.055000067223 60378.596787700 2024-03-09T14:19:22.457323+00:00 19994330.287999991328 28999999.956000000238 27869999.977000001818 3965357.983999968041 60378.596799360 2024-03-09T14:19:23.464698+00:00 19994330.289000030607 29000000.044999990612 27870000.011999960989 3959589.037000060081 60378.596810830 2024-03-09T14:19:24.455705+00:00 19994330.292999979109 28999999.974000010639 27870000.053000088781 3967384.926999927033 60378.596822490 2024-03-09T14:19:25.463080+00:00 19994330.291000008583 29000000.011000011116 27869999.977999929339 3960241.032999991905 60378.596833959 2024-03-09T14:19:26.454088+00:00 19994330.289999961853 28999999.991999980062 27869999.932000041008 3959638.004999995232 60378.596845619 2024-03-09T14:19:27.461463+00:00 19994330.291000008583 29000000.010999981314 27870000.044000029564 3961348.006000041962 60378.596857089 2024-03-09T14:19:28.452470+00:00 19994330.291000008583 29000000.022999998182 27869999.982999920845 3963862.995000004768 60378.596868748 2024-03-09T14:19:29.459845+00:00 19994330.287000060081 28999999.979000028223 27869999.986999988556 3962787.968999981880 60378.596880402 2024-03-09T14:19:30.466724+00:00 19994330.289999961853 29000000.000999990851 27870000.019999980927 3961853.001999973785 60378.596891878 2024-03-09T14:19:31.458228+00:00 19994330.287999991328 28999999.980000019073 27869999.979000091553 3962568.078999996185 60378.596903537 2024-03-09T14:19:32.465602+00:00 19994330.294000029564 29000000.022999998182 27870000.064000010490 3959159.953999996185 60378.596915007 2024-03-09T14:19:33.456610+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3960743.006000041962 60378.596926666 2024-03-09T14:19:34.463985+00:00 19994330.294000029564 29000000.034999970347 27870000.029999971390 3966644.911999940872 60378.596938142 2024-03-09T14:19:35.455490+00:00 19994330.289999961853 29000000.004000011832 27870000.039000030607 3965445.052000045776 60378.596949796 2024-03-09T14:19:36.462367+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3964490.011000037193 60378.596961271 2024-03-09T14:19:37.453871+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3963384.019999980927 60378.596972926 2024-03-09T14:19:38.460750+00:00 19994330.289999999106 29000000.018000010401 27869999.991000000387 3963197.004999995232 60378.596984401 2024-03-09T14:19:39.452253+00:00 19994330.287999998778 29000000.019999980927 27870000.006999999285 3955938.009999989998 60378.596996055 2024-03-09T14:19:40.459132+00:00 19994330.291999999434 28999999.965000029653 27869999.997999999672 3960621.973999977112 60378.597007714 2024-03-09T14:19:41.466507+00:00 19994330.291999999434 29000000.024000048637 27870000.033000010997 3960025.953999996185 60378.597019190 2024-03-09T14:19:42.458011+00:00 19994330.293000008911 28999999.988999959081 27869999.971999999136 3956697.106000065804 60378.597030844 2024-03-09T14:19:43.464890+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3962320.924000024796 60378.597042319 2024-03-09T14:19:44.456393+00:00 19994330.291999999434 29000000.030000090599 27869999.995999988168 3958099.991999983788 60378.597053973 2024-03-09T14:19:45.463272+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3956330.019999980927 60378.597065449 2024-03-09T14:19:46.454775+00:00 19994330.289999991655 28999999.985999941826 27869999.993999991566 3959539.993000030983 60378.597077108 2024-03-09T14:19:47.462150+00:00 19994330.289999991655 29000000.006999969482 27869999.995000001043 3963124.023999928962 60378.597088578 2024-03-09T14:19:48.453158+00:00 19994330.292000029236 29000000.003000020981 27870000.058000031859 3961515.922999978065 60378.597100237 2024-03-09T14:19:49.460534+00:00 19994330.292999979109 28999999.973000049591 27869999.958000000566 3959100.045000075828 60378.597111708 2024-03-09T14:19:50.451540+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3963126.032999991905 60378.597123367 2024-03-09T14:19:51.458915+00:00 19994330.292999979109 28999999.973000049591 27869999.932000041008 3959396.001999973785 60378.597135021 2024-03-09T14:19:52.465794+00:00 19994330.284999970347 29000000.010999921709 27870000.123999949545 3957735.945999979973 60378.597146497 2024-03-09T14:19:53.457298+00:00 19994330.294000029564 29000000.027000069618 27869999.970000028610 3959078.981999992859 60378.597158156 2024-03-09T14:19:54.464673+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3958937.097000002861 60378.597169626 2024-03-09T14:19:55.455680+00:00 19994330.291999999434 29000000.028000000864 27869999.995999928564 3965805.886000037193 60378.597181285 2024-03-09T14:19:56.463055+00:00 19994330.291000008583 29000000.030999999493 27870000.062000039965 3960384.179999948014 60378.597192755 2024-03-09T14:19:57.454063+00:00 19994330.288999971002 28999999.967999991030 27869999.978999968618 3963196.937000035774 60378.597204415 2024-03-09T14:19:58.461438+00:00 19994330.291999999434 28999999.972999989986 27869999.943000078201 3958563.965000032913 60378.597215885 2024-03-09T14:19:59.452445+00:00 19994330.287000000477 29000000.041000008583 27870000.039999961853 3961306.023000001907 60378.597227544 2024-03-09T14:20:00.459820+00:00 19994330.291000008583 28999999.988000009209 27869999.965000029653 3959062.898999928962 60378.597239020 2024-03-09T14:20:01.451323+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3959660.022000073921 60378.597250674 2024-03-09T14:20:02.458203+00:00 19994330.290999948978 28999999.986000001431 27870000.015999909490 3960019.005999923218 60378.597262333 2024-03-09T14:20:03.465578+00:00 19994330.287999991328 28999999.974999990314 27869999.957000020891 3963878.072000027169 60378.597273803 2024-03-09T14:20:04.456585+00:00 19994330.294000029564 29000000.049000021070 27870000.054000020027 3964853.970999956131 60378.597285463 2024-03-09T14:20:05.463960+00:00 19994330.291000008583 28999999.950999978930 27869999.940999981016 3961615.963000059128 60378.597296938 2024-03-09T14:20:06.455464+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3964160.023000001907 60378.597308592 2024-03-09T14:20:07.462342+00:00 19994330.288999918848 29000000.041999999434 27870000.017000079155 3961255.009999989998 60378.597320068 2024-03-09T14:20:08.453845+00:00 19994330.291000008583 28999999.971000019461 27870000.013999938965 3959564.998000026215 60378.597331721 2024-03-09T14:20:09.460725+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3958856.005999923218 60378.597343197 2024-03-09T14:20:10.452228+00:00 19994330.287999991328 28999999.989000018686 27870000.012999888510 3959412.983000040054 60378.597354851 2024-03-09T14:20:11.459107+00:00 19994330.290000081062 28999999.988999959081 27870000.028000120074 3958145.963999987114 60378.597366510 2024-03-09T14:20:12.466483+00:00 19994330.293999910355 29000000.008999999613 27869999.977000001818 3962629.037000060081 60378.597377986 2024-03-09T14:20:13.457986+00:00 19994330.290000081062 29000000.006000038236 27869999.975999951363 3962875.965999960899 60378.597389639 2024-03-09T14:20:14.464865+00:00 19994330.289999961853 28999999.985000010580 27870000.024000048637 3965828.077000021935 60378.597401110 2024-03-09T14:20:15.455872+00:00 19994330.289999961853 28999999.997999910265 27870000.000000000000 3959037.947000027169 60378.597412769 2024-03-09T14:20:16.463247+00:00 19994330.289000030607 29000000.016000028700 27869999.991999998689 3963515.051999927033 60378.597424245 2024-03-09T14:20:17.454750+00:00 19994330.287000060081 28999999.990000009537 27870000.021999988705 3960570.013000010978 60378.597435899 2024-03-09T14:20:18.461630+00:00 19994330.291000008583 28999999.962000008672 27869999.956999998540 3964563.983999968041 60378.597447374 2024-03-09T14:20:19.453133+00:00 19994330.293999910355 29000000.019999980927 27870000.026000011712 3957831.915000081062 60378.597459034 2024-03-09T14:20:20.460508+00:00 19994330.291000008583 29000000.013000011444 27869999.956000000238 3960267.036000012886 60378.597470504 2024-03-09T14:20:21.451515+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3961020.946999907028 60378.597482163 2024-03-09T14:20:22.458891+00:00 19994330.290999889374 29000000.011000040919 27870000.012999981642 3958738.092000008095 60378.597493817 2024-03-09T14:20:23.465770+00:00 19994330.287000060081 29000000.005999919027 27870000.003000020981 3959543.921000003815 60378.597505292 2024-03-09T14:20:24.457273+00:00 19994330.289999961853 29000000.001000050455 27869999.984999980778 3960885.001000047196 60378.597516946 2024-03-09T14:20:25.464152+00:00 19994330.287999991328 29000000.011999960989 27870000.092000011355 3963010.106999992859 60378.597528422 2024-03-09T14:20:26.455655+00:00 19994330.294000029564 29000000.006000038236 27869999.978999968618 3962561.019999980927 60378.597540076 2024-03-09T14:20:27.462535+00:00 19994330.291000008583 28999999.982999920845 27869999.938000019640 3960153.047000051010 60378.597551552 2024-03-09T14:20:28.454038+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3960821.833999990951 60378.597563211 2024-03-09T14:20:29.461413+00:00 19994330.292000059038 28999999.994000080973 27870000.016000028700 3965018.130999923218 60378.597574681 2024-03-09T14:20:30.452420+00:00 19994330.289000000805 29000000.019999980927 27870000.027000010014 3963058.958000063896 60378.597586335 2024-03-09T14:20:31.459299+00:00 19994330.289999999106 28999999.980000019073 27869999.991999980062 3963534.949000000954 60378.597597810 2024-03-09T14:20:32.450802+00:00 19994330.285999998450 29000000.002999991179 27870000.000999990851 3960490.041999936104 60378.597609470 2024-03-09T14:20:33.458178+00:00 19994330.295000001788 28999999.990000009537 27869999.944999989122 3963811.003000020981 60378.597621129 2024-03-09T14:20:34.465553+00:00 19994330.287999998778 29000000.004999998957 27870000.064000070095 3960019.963999987114 60378.597632599 2024-03-09T14:20:35.456560+00:00 19994330.292000010610 29000000.019999999553 27870000.037999991328 3960239.032000064850 60378.597644253 2024-03-09T14:20:36.463439+00:00 19994330.291999999434 28999999.988000009209 27869999.945999979973 3964709.957999945153 60378.597655728 2024-03-09T14:20:37.454943+00:00 19994330.289000000805 29000000.027000010014 27869999.986999988556 3963283.995000004768 60378.597667388 2024-03-09T14:20:38.462317+00:00 19994330.290999978781 28999999.956000000238 27869999.977000001818 3960559.973000050057 60378.597678858 2024-03-09T14:20:39.453325+00:00 19994330.287000000477 29000000.040999978781 27870000.080999970436 3961945.129999995232 60378.597690517 2024-03-09T14:20:40.460700+00:00 19994330.291999999434 28999999.974000040442 27869999.977000001818 3963441.888999938965 60378.597701987 2024-03-09T14:20:41.451707+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3957948.063000082970 60378.597713647 2024-03-09T14:20:42.459082+00:00 19994330.289000000805 29000000.031000021845 27870000.034000039101 3961233.934999942780 60378.597725122 2024-03-09T14:20:43.450586+00:00 19994330.293999969959 28999999.990000009537 27869999.959999918938 3958346.159999967087 60378.597736776 2024-03-09T14:20:44.457465+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3961711.884000062943 60378.597748436 2024-03-09T14:20:45.464840+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3960328.031000018120 60378.597759906 2024-03-09T14:20:46.455847+00:00 19994330.290000021458 28999999.980000019073 27869999.956000089645 3959521.921999930870 60378.597771565 2024-03-09T14:20:47.463223+00:00 19994330.288999971002 29000000.026999950409 27870000.053999900818 3963396.012000083923 60378.597783035 2024-03-09T14:20:48.454230+00:00 19994330.289000030607 29000000.007000029087 27870000.015000101179 3962897.015999913216 60378.597794694 2024-03-09T14:20:49.461605+00:00 19994330.289999961853 28999999.968999978155 27869999.993999961764 3961848.952000021935 60378.597806170 2024-03-09T14:20:50.453107+00:00 19994330.294000029564 29000000.016000028700 27869999.978999968618 3961542.054000020027 60378.597817824 2024-03-09T14:20:51.459987+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3960687.986000061035 60378.597829300 2024-03-09T14:20:52.451491+00:00 19994330.291000008583 28999999.998999949545 27870000.062000039965 3959842.993999958038 60378.597840959 2024-03-09T14:20:53.458866+00:00 19994330.288999971002 28999999.980000019073 27869999.955999970436 3959713.018999934196 60378.597852613 2024-03-09T14:20:54.465745+00:00 19994330.287999991328 29000000.026000019163 27870000.039999999106 3962072.004999999888 60378.597864089 2024-03-09T14:20:55.457248+00:00 19994330.291000008583 28999999.977000001818 27869999.943999998271 3962137.028000000864 60378.597875742 2024-03-09T14:20:56.464127+00:00 19994330.286000009626 28999999.996999979019 27870000.036999989301 3959478.992999998853 60378.597887212 2024-03-09T14:20:57.455134+00:00 19994330.297999981791 29000000.016999959946 27869999.977000009269 3959977.988000002224 60378.597898872 2024-03-09T14:20:58.462510+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3961790.017999999225 60378.597910342 2024-03-09T14:20:59.453517+00:00 19994330.291000008583 29000000.008000019938 27870000.052999999374 3964250.987999998033 60378.597922001 2024-03-09T14:21:00.460892+00:00 19994330.289999961853 28999999.967000011355 27869999.952999979258 3958052.034000001848 60378.597933477 2024-03-09T14:21:01.452395+00:00 19994330.288000110537 28999999.996999979019 27869999.971000019461 3964057.951000000816 60378.597945130 2024-03-09T14:21:02.459274+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3963965.028000000864 60378.597956606 2024-03-09T14:21:03.450777+00:00 19994330.286999940872 29000000.001000050455 27870000.012999981642 3961125.933999999892 60378.597968260 2024-03-09T14:21:04.457657+00:00 19994330.292999979109 29000000.000999931246 27869999.985000010580 3958550.112999998033 60378.597979920 2024-03-09T14:21:05.465032+00:00 19994330.289000030607 29000000.031000021845 27870000.022000011057 3962238.931000002194 60378.597991389 2024-03-09T14:21:06.456039+00:00 19994330.291999939829 28999999.965999960899 27869999.991000000387 3961701.976999998093 60378.598003049 2024-03-09T14:21:07.463414+00:00 19994330.290000081062 28999999.978000041097 27870000.000999990851 3963201.064999998081 60378.598014525 2024-03-09T14:21:08.454918+00:00 19994330.291000008583 29000000.018000010401 27869999.941999968141 3962628.902000003029 60378.598026178 2024-03-09T14:21:09.461797+00:00 19994330.288999918848 29000000.021999999881 27870000.055000010878 3967825.993000001181 60378.598037654 2024-03-09T14:21:10.453299+00:00 19994330.291000008583 29000000.028999999166 27870000.045000020415 3970077.940999992192 60378.598049308 2024-03-09T14:21:11.460179+00:00 19994330.289000030607 28999999.956000000238 27869999.991999980062 3966348.042000011075 60378.598060783 2024-03-09T14:21:12.451682+00:00 19994330.289999961853 29000000.032999988645 27870000.015999969095 3967485.049999997020 60378.598072443 2024-03-09T14:21:13.459057+00:00 19994330.291000008583 29000000.001000020653 27869999.958000060171 3967105.004999995232 60378.598083913 2024-03-09T14:21:14.450065+00:00 19994330.290000081062 28999999.945999979973 27869999.986999988556 3960936.973000004888 60378.598095572 2024-03-09T14:21:15.457439+00:00 19994330.291999939829 29000000.015000019222 27870000.003000020981 3962483.951999992132 60378.598107226 2024-03-09T14:21:16.464319+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3963516.103000000119 60378.598118701 2024-03-09T14:21:17.455822+00:00 19994330.292000059038 28999999.993000030518 27869999.987999919802 3967014.005000010133 60378.598130356 2024-03-09T14:21:18.462701+00:00 19994330.286999940872 29000000.007999960333 27870000.006999969482 3965347.907999991905 60378.598141831 2024-03-09T14:21:19.454205+00:00 19994330.290000081062 29000000.020000040531 27870000.044000029564 3965178.106000006199 60378.598153485 2024-03-09T14:21:20.461084+00:00 19994330.289999961853 28999999.950999978930 27869999.952000018209 3965625.925999999046 60378.598164961 2024-03-09T14:21:21.452587+00:00 19994330.294000029564 29000000.028000000864 27870000.016000028700 3963505.085999995004 60378.598176620 2024-03-09T14:21:22.459962+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3962209.899000003934 60378.598188090 2024-03-09T14:21:23.450970+00:00 19994330.291999999434 29000000.010999981314 27869999.981999989599 3966394.090000004042 60378.598199749 2024-03-09T14:21:24.458345+00:00 19994330.287999998778 28999999.982999980450 27870000.008000019938 3961804.997999995947 60378.598211403 2024-03-09T14:21:25.465224+00:00 19994330.287000000477 29000000.014999989420 27869999.966000080109 3964718.990999997128 60378.598222879 2024-03-09T14:21:26.456727+00:00 19994330.290999989957 29000000.008000079542 27870000.050999999046 3962015.974000006914 60378.598234532 2024-03-09T14:21:27.463606+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3960608.040999994148 60378.598246008 2024-03-09T14:21:28.455109+00:00 19994330.289999991655 28999999.974999900907 27869999.955000039190 3965570.932999997865 60378.598257662 2024-03-09T14:21:29.461989+00:00 19994330.291999999434 29000000.019000049680 27870000.054000020027 3965442.050000011921 60378.598269138 2024-03-09T14:21:30.453492+00:00 19994330.290000021458 28999999.937999960035 27869999.943999890238 3962373.965000004042 60378.598280797 2024-03-09T14:21:31.460867+00:00 19994330.291999999434 29000000.052000049502 27870000.022000070661 3964326.967999995220 60378.598292267 2024-03-09T14:21:32.451874+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3961313.046000003815 60378.598303927 2024-03-09T14:21:33.459249+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3963055.951999992132 60378.598315396 2024-03-09T14:21:34.450256+00:00 19994330.289999991655 29000000.019000049680 27869999.992000009865 3960628.039999992121 60378.598327056 2024-03-09T14:21:35.457632+00:00 19994330.289000000805 28999999.983999971300 27869999.956999991089 3963807.965000004042 60378.598338715 2024-03-09T14:21:36.465007+00:00 19994330.292000029236 28999999.990999940783 27869999.995999988168 3961877.050999999046 60378.598350185 2024-03-09T14:21:37.456014+00:00 19994330.291999999434 29000000.041000008583 27870000.025000009686 3963817.951000005007 60378.598361845 2024-03-09T14:21:38.463389+00:00 19994330.289999961853 28999999.971000079066 27869999.989000018686 3963093.055999993812 60378.598373320 2024-03-09T14:21:39.454893+00:00 19994330.287999991328 28999999.988999959081 27870000.065000001341 3962389.994000018109 60378.598384974 2024-03-09T14:21:40.461772+00:00 19994330.292000059038 29000000.009999990463 27869999.947999980301 3962332.995999991894 60378.598396450 2024-03-09T14:21:41.453275+00:00 19994330.285999950022 28999999.988999959081 27870000.017999980599 3962912.002999991179 60378.598408110 2024-03-09T14:21:42.460650+00:00 19994330.291999999434 29000000.015000101179 27870000.019000049680 3960549.046000003815 60378.598419579 2024-03-09T14:21:43.451657+00:00 19994330.291000008583 29000000.011999960989 27869999.982999980450 3962002.986999989022 60378.598431239 2024-03-09T14:21:44.459032+00:00 19994330.290000021458 28999999.965999960899 27869999.981000009924 3957218.897000014782 60378.598442709 2024-03-09T14:21:45.450040+00:00 19994330.292999979109 29000000.011999960989 27870000.043999969959 3962390.949999988079 60378.598454368 2024-03-09T14:21:46.457415+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3962379.118000001181 60378.598466028 2024-03-09T14:21:47.464789+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3960535.986000000965 60378.598477498 2024-03-09T14:21:48.455797+00:00 19994330.294000029564 29000000.000999998301 27869999.947000030428 3958260.048999994993 60378.598489157 2024-03-09T14:21:49.463173+00:00 19994330.284999970347 28999999.977000009269 27870000.046000000089 3963600.935000001919 60378.598500627 2024-03-09T14:21:50.454180+00:00 19994330.289000030607 29000000.049999978393 27870000.012999951839 3961479.032000004780 60378.598512286 2024-03-09T14:21:51.461555+00:00 19994330.291000008583 28999999.955000009388 27870000.003000020981 3963347.029000014067 60378.598523756 2024-03-09T14:21:52.452562+00:00 19994330.291999939829 28999999.996999979019 27869999.980999950320 3962673.841999977827 60378.598535416 2024-03-09T14:21:53.459937+00:00 19994330.291000008583 28999999.999000009149 27870000.022000070661 3959424.193000019062 60378.598546891 2024-03-09T14:21:54.451440+00:00 19994330.289000030607 28999999.982999980450 27869999.977999929339 3965944.993999987841 60378.598558545 2024-03-09T14:21:55.458320+00:00 19994330.292999979109 29000000.035000029951 27870000.022999998182 3964911.888999999035 60378.598570021 2024-03-09T14:21:56.449823+00:00 19994330.286000009626 28999999.977999988943 27869999.986000061035 3961764.016000003088 60378.598581681 2024-03-09T14:21:57.457198+00:00 19994330.289000030607 29000000.000000000000 27869999.925999999046 3964151.000000000000 60378.598593334 2024-03-09T14:21:58.464077+00:00 19994330.289999961853 28999999.985000010580 27870000.090999960899 3960843.038000016939 60378.598604810 2024-03-09T14:21:59.455581+00:00 19994330.292999979109 29000000.032000008970 27870000.012000080198 3960490.949000000954 60378.598616464 2024-03-09T14:22:00.462460+00:00 19994330.292999979109 29000000.016999959946 27870000.061999920756 3962973.007999985944 60378.598627939 2024-03-09T14:22:01.453963+00:00 19994330.290000081062 29000000.004000011832 27869999.935999989510 3962248.048999994993 60378.598639599 2024-03-09T14:22:02.461338+00:00 19994330.288999918848 28999999.964000049978 27869999.935999989510 3963708.966000020970 60378.598651069 2024-03-09T14:22:03.452345+00:00 19994330.289000030607 29000000.024999979883 27870000.050000071526 3963433.981000006199 60378.598662728 2024-03-09T14:22:04.459722+00:00 19994330.289000030607 28999999.968000050634 27869999.980000019073 3959934.112999976147 60378.598674198 2024-03-09T14:22:05.450728+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3964062.940999985207 60378.598685858 2024-03-09T14:22:06.458103+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3967354.013999999035 60378.598697328 2024-03-09T14:22:07.449110+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3960305.910000026226 60378.598708987 2024-03-09T14:22:08.456485+00:00 19994330.287000060081 29000000.011999960989 27869999.970000028610 3961970.065999985207 60378.598720641 2024-03-09T14:22:09.463364+00:00 19994330.292999979109 28999999.983999971300 27869999.985000010580 3966282.014999986161 60378.598732117 2024-03-09T14:22:10.454868+00:00 19994330.291999939829 29000000.021999958903 27870000.056999921799 3965140.009000002872 60378.598743770 2024-03-09T14:22:11.461747+00:00 19994330.290000081062 28999999.956000089645 27869999.947999998927 3962554.916000009049 60378.598755246 2024-03-09T14:22:12.453250+00:00 19994330.286999940872 29000000.039999961853 27870000.032999999821 3965807.065999985207 60378.598766905 2024-03-09T14:22:13.460625+00:00 19994330.289999961853 29000000.024000048637 27870000.008000001311 3963038.986000000965 60378.598778375 2024-03-09T14:22:14.451633+00:00 19994330.287000060081 28999999.967000011355 27869999.984000001103 3962674.175000011921 60378.598790035 2024-03-09T14:22:15.459007+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3966168.799000024796 60378.598801505 2024-03-09T14:22:16.450015+00:00 19994330.294000029564 29000000.028999920934 27870000.072000000626 3966557.050999999046 60378.598813164 2024-03-09T14:22:17.457390+00:00 19994330.291000001132 29000000.034000039101 27869999.993999991566 3970373.897000014782 60378.598824818 2024-03-09T14:22:18.464269+00:00 19994330.289999999106 28999999.967000011355 27869999.986000001431 3964589.091999948025 60378.598836293 2024-03-09T14:22:19.455773+00:00 19994330.289000000805 28999999.970000028610 27869999.959000021219 3966130.916000009049 60378.598847947 2024-03-09T14:22:20.462652+00:00 19994330.289999991655 29000000.018000010401 27870000.032999988645 3961018.050999999046 60378.598859423 2024-03-09T14:22:21.454155+00:00 19994330.290000010282 29000000.004999998957 27869999.960999969393 3960994.046000003815 60378.598871083 2024-03-09T14:22:22.461530+00:00 19994330.287000000477 28999999.980999950320 27870000.013999998569 3962598.037000000011 60378.598882552 2024-03-09T14:22:23.452537+00:00 19994330.294999990612 29000000.037000000477 27870000.021000031382 3964016.958999990951 60378.598894212 2024-03-09T14:22:24.459912+00:00 19994330.290000021458 29000000.017000000924 27870000.001999970526 3957467.929000020027 60378.598905688 2024-03-09T14:22:25.451416+00:00 19994330.289000000805 28999999.967000011355 27869999.998000029474 3961099.944000006188 60378.598917341 2024-03-09T14:22:26.458295+00:00 19994330.291999999434 29000000.037999998778 27869999.999000009149 3964770.111999989022 60378.598928817 2024-03-09T14:22:27.449797+00:00 19994330.285999979824 28999999.949000000954 27869999.991999980062 3961053.988000034820 60378.598940471 2024-03-09T14:22:28.456677+00:00 19994330.291000008583 29000000.011999990791 27870000.017000019550 3956412.058999956120 60378.598952130 2024-03-09T14:22:29.464053+00:00 19994330.288999971002 29000000.006999999285 27869999.972999930382 3963482.856999992859 60378.598963600 2024-03-09T14:22:30.455059+00:00 19994330.294000029564 29000000.002000000328 27870000.022999998182 3957741.113000034820 60378.598975260 2024-03-09T14:22:31.462435+00:00 19994330.291999999434 28999999.975999981165 27869999.981000069529 3958505.000999987125 60378.598986730 2024-03-09T14:22:32.453442+00:00 19994330.288999971002 29000000.014999989420 27870000.034999970347 3960843.994000018109 60378.598998389 2024-03-09T14:22:33.460817+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3959870.977999985218 60378.599009865 2024-03-09T14:22:34.452320+00:00 19994330.288999971002 29000000.022000011057 27870000.039999961853 3961878.046000003815 60378.599021519 2024-03-09T14:22:35.459200+00:00 19994330.288000050932 28999999.975000020117 27869999.980000019073 3958299.964999973774 60378.599032994 2024-03-09T14:22:36.450703+00:00 19994330.291999999434 29000000.002999961376 27869999.967000011355 3958572.074000000954 60378.599044654 2024-03-09T14:22:37.458078+00:00 19994330.288999971002 29000000.026000019163 27870000.019999980927 3954679.726999998093 60378.599056124 2024-03-09T14:22:38.449084+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3958573.163000047207 60378.599067777 2024-03-09T14:22:39.455964+00:00 19994330.291999999434 29000000.000999990851 27870000.029999971390 3965111.060999989975 60378.599079437 2024-03-09T14:22:40.463339+00:00 19994330.291000008583 28999999.987999979407 27869999.938000079244 3956822.955999969970 60378.599090912 2024-03-09T14:22:41.454843+00:00 19994330.288999971002 28999999.988000039011 27870000.037999991328 3959581.073000013828 60378.599102566 2024-03-09T14:22:42.461722+00:00 19994330.290000021458 29000000.016000028700 27870000.016000028700 3957597.916999996174 60378.599114042 2024-03-09T14:22:43.453225+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3959133.993000030983 60378.599125695 2024-03-09T14:22:44.460104+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3959717.937999964226 60378.599137171 2024-03-09T14:22:45.451608+00:00 19994330.290999889374 29000000.009999990463 27870000.031000021845 3959443.139999986161 60378.599148825 2024-03-09T14:22:46.458487+00:00 19994330.289000030607 29000000.028999920934 27870000.006999969482 3958811.918000041973 60378.599160301 2024-03-09T14:22:47.449990+00:00 19994330.296000000089 28999999.958000060171 27870000.012000080198 3961252.992999970913 60378.599171960 2024-03-09T14:22:48.457365+00:00 19994330.289000030607 28999999.991999980062 27869999.941999908537 3962508.034000039101 60378.599183430 2024-03-09T14:22:49.448372+00:00 19994330.287999991328 29000000.013999938965 27870000.055000070482 3954841.053999959957 60378.599195090 2024-03-09T14:22:50.455747+00:00 19994330.291000008583 29000000.028000000864 27869999.938000001013 3960719.967000008095 60378.599206743 2024-03-09T14:22:51.462627+00:00 19994330.289999961853 28999999.960000038147 27870000.059999991208 3957163.954999982845 60378.599218219 2024-03-09T14:22:52.454130+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3960174.032999991905 60378.599229873 2024-03-09T14:22:53.461009+00:00 19994330.289999961853 28999999.977999929339 27869999.927000019699 3961662.990000010002 60378.599241348 2024-03-09T14:22:54.452512+00:00 19994330.294000029564 29000000.014000058174 27870000.025999989361 3961829.012000023853 60378.599253002 2024-03-09T14:22:55.459391+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3960348.964999973774 60378.599264478 2024-03-09T14:22:56.450895+00:00 19994330.289999961853 29000000.010999921709 27869999.997000008821 3958649.063000022899 60378.599276138 2024-03-09T14:22:57.458270+00:00 19994330.289000030607 28999999.969000101089 27869999.991000000387 3960697.915000020992 60378.599287607 2024-03-09T14:22:58.449277+00:00 19994330.288999918848 29000000.005999919027 27870000.017000019550 3959456.009999989998 60378.599299267 2024-03-09T14:22:59.456652+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3957153.052999972831 60378.599310921 2024-03-09T14:23:00.463532+00:00 19994330.289000030607 29000000.010999999940 27870000.070999979973 3962262.000999987125 60378.599322396 2024-03-09T14:23:01.455035+00:00 19994330.294999960810 28999999.999999988824 27869999.944000009447 3962718.978000044823 60378.599334050 2024-03-09T14:23:02.461914+00:00 19994330.290000081062 29000000.006000000983 27870000.018999990076 3959888.004000008106 60378.599345526 2024-03-09T14:23:03.453417+00:00 19994330.286999940872 28999999.996000021696 27869999.995000001043 3961078.045999944210 60378.599357179 2024-03-09T14:23:04.460296+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3960939.999000012875 60378.599368655 2024-03-09T14:23:05.451799+00:00 19994330.289999961853 28999999.980999980122 27869999.961000028998 3963819.898999989033 60378.599380314 2024-03-09T14:23:06.459175+00:00 19994330.292000059038 29000000.031000021845 27870000.041999999434 3957718.995000004768 60378.599391785 2024-03-09T14:23:07.450182+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3962559.072000027169 60378.599403444 2024-03-09T14:23:08.457557+00:00 19994330.290999889374 29000000.002000000328 27869999.951000031084 3967282.023000001907 60378.599414914 2024-03-09T14:23:09.448564+00:00 19994330.288000110537 28999999.967999991030 27870000.004999998957 3961269.055999935139 60378.599426573 2024-03-09T14:23:10.455939+00:00 19994330.293999910355 29000000.028999980539 27870000.009999990463 3967258.927000045776 60378.599438227 2024-03-09T14:23:11.462819+00:00 19994330.291000001132 29000000.017000019550 27870000.004999998957 3963361.927999972831 60378.599449703 2024-03-09T14:23:12.454322+00:00 19994330.289000000805 28999999.959999978542 27869999.924000021070 3964678.081000090111 60378.599461357 2024-03-09T14:23:13.461201+00:00 19994330.289999991655 29000000.007000029087 27870000.054000020027 3962135.030999898911 60378.599472832 2024-03-09T14:23:14.452704+00:00 19994330.290000010282 29000000.028000000864 27870000.067999958992 3961734.941000103951 60378.599484492 2024-03-09T14:23:15.460079+00:00 19994330.287999998778 28999999.985000010580 27869999.958999991417 3964928.960999966133 60378.599495962 2024-03-09T14:23:16.451086+00:00 19994330.289000000805 28999999.991999980062 27870000.019000049680 3956960.909999967087 60378.599507621 2024-03-09T14:23:17.458462+00:00 19994330.293999999762 28999999.989999949932 27869999.978999968618 3957055.078000069130 60378.599519097 2024-03-09T14:23:18.449965+00:00 19994330.291999999434 29000000.021000031382 27870000.000999931246 3962514.064999938011 60378.599530750 2024-03-09T14:23:19.456844+00:00 19994330.289000000805 29000000.011000040919 27870000.008000019938 3959910.894999980927 60378.599542226 2024-03-09T14:23:20.448347+00:00 19994330.289999991655 28999999.962000008672 27869999.958999991417 3960521.139000058174 60378.599553880 2024-03-09T14:23:21.455227+00:00 19994330.289000000805 28999999.975999951363 27870000.004000071436 3961533.970999956131 60378.599565540 2024-03-09T14:23:22.462602+00:00 19994330.289999991655 29000000.042000059038 27870000.011999960989 3958898.939000010025 60378.599577009 2024-03-09T14:23:23.453609+00:00 19994330.287000030279 28999999.985000010580 27869999.970000028610 3958343.054999948014 60378.599588669 2024-03-09T14:23:24.460984+00:00 19994330.292999979109 29000000.012999888510 27870000.031000021845 3960135.959000111092 60378.599600145 2024-03-09T14:23:25.452488+00:00 19994330.293999969959 28999999.989000078291 27869999.962999939919 3964443.060999989975 60378.599611798 2024-03-09T14:23:26.459366+00:00 19994330.287000000477 29000000.011999960989 27870000.088999990374 3957292.036999940872 60378.599623274 2024-03-09T14:23:27.450870+00:00 19994330.291999999434 29000000.006999969482 27869999.993000030518 3962011.965000032913 60378.599634928 2024-03-09T14:23:28.457749+00:00 19994330.289000030607 28999999.971000079066 27869999.954999998212 3961330.939000010025 60378.599646403 2024-03-09T14:23:29.449252+00:00 19994330.289999961853 29000000.023999929428 27870000.002000000328 3961000.121999979019 60378.599658057 2024-03-09T14:23:30.456131+00:00 19994330.290000021458 29000000.036000009626 27870000.041999999434 3957940.947999954224 60378.599669533 2024-03-09T14:23:31.447635+00:00 19994330.287999991328 28999999.973000049591 27869999.943999990821 3959760.034000039101 60378.599681192 2024-03-09T14:23:32.455010+00:00 19994330.296000000089 28999999.975999951363 27869999.995000019670 3958056.894999980927 60378.599692846 2024-03-09T14:23:33.461889+00:00 19994330.287000000477 29000000.011000040919 27870000.048999991268 3960639.050000071991 60378.599704321 2024-03-09T14:23:34.453392+00:00 19994330.296000000089 29000000.016999959946 27869999.977000001818 3959427.024999976158 60378.599715975 2024-03-09T14:23:35.460271+00:00 19994330.286000009626 28999999.976000070572 27869999.988999988884 3964433.987999916077 60378.599727451 2024-03-09T14:23:36.451774+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3964497.970000029076 60378.599739111 2024-03-09T14:23:37.459150+00:00 19994330.291000008583 29000000.024000000209 27870000.022000011057 3958508.037999988068 60378.599750580 2024-03-09T14:23:38.450157+00:00 19994330.287000060081 28999999.988000009209 27870000.013999998569 3965739.037999988068 60378.599762240 2024-03-09T14:23:39.457531+00:00 19994330.291999939829 29000000.017999991775 27869999.969999969006 3960798.800000071991 60378.599773710 2024-03-09T14:23:40.448539+00:00 19994330.289999961853 28999999.966000009328 27870000.023999989033 3964471.126999973785 60378.599785369 2024-03-09T14:23:41.455915+00:00 19994330.292000059038 29000000.004999998957 27869999.999000009149 3960711.003999948967 60378.599797029 2024-03-09T14:23:42.463290+00:00 19994330.292999979109 29000000.032000008970 27870000.002000030130 3956790.027999997139 60378.599808499 2024-03-09T14:23:43.454297+00:00 19994330.289000030607 28999999.974999990314 27869999.974999960512 3961726.959000111092 60378.599820158 2024-03-09T14:23:44.461672+00:00 19994330.286000009626 29000000.006000008434 27870000.046999990940 3957336.012999891769 60378.599831628 2024-03-09T14:23:45.452679+00:00 19994330.289999961853 29000000.021000001580 27869999.984000030905 3960164.991000055801 60378.599843288 2024-03-09T14:23:46.460055+00:00 19994330.292000059038 28999999.981000009924 27869999.984000030905 3956824.057999968994 60378.599854764 2024-03-09T14:23:47.451558+00:00 19994330.288999918848 29000000.018999990076 27870000.044999960810 3960832.968000053894 60378.599866417 2024-03-09T14:23:48.458437+00:00 19994330.291000008583 29000000.015999969095 27869999.983000040054 3967971.955999969970 60378.599877893 2024-03-09T14:23:49.449940+00:00 19994330.292999979109 28999999.939000010490 27869999.985999941826 3957048.046000003815 60378.599889547 2024-03-09T14:23:50.456819+00:00 19994330.290000081062 29000000.031000021845 27869999.991000059992 3962832.973999977112 60378.599901022 2024-03-09T14:23:51.448322+00:00 19994330.289999961853 29000000.024999979883 27870000.052999969572 3958646.960999966133 60378.599912676 2024-03-09T14:23:52.455202+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3957614.039000033867 60378.599924335 2024-03-09T14:23:53.462577+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3963209.968999981880 60378.599935811 2024-03-09T14:23:54.454080+00:00 19994330.293999910355 29000000.004999939352 27869999.986999988556 3961912.917999982834 60378.599947465 2024-03-09T14:23:55.460959+00:00 19994330.288000110537 29000000.008000019938 27869999.978000041097 3963369.093000053894 60378.599958940 2024-03-09T14:23:56.452463+00:00 19994330.293999910355 28999999.998000029474 27870000.042000059038 3961562.039000033867 60378.599970600 2024-03-09T14:23:57.459838+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3964233.033999919891 60378.599982070 2024-03-09T14:23:58.450845+00:00 19994330.288999918848 28999999.983999971300 27870000.004999998957 3961842.878000020981 60378.599993729 2024-03-09T14:23:59.458220+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3957647.111000061035 60378.600005199 2024-03-09T14:24:00.449227+00:00 19994330.287000060081 29000000.037000060081 27870000.057999968529 3960845.949000000954 60378.600016859 2024-03-09T14:24:01.456602+00:00 19994330.289000030607 28999999.975999951363 27869999.960000038147 3954899.066999911796 60378.600028335 2024-03-09T14:24:02.448106+00:00 19994330.289999961853 28999999.960999969393 27869999.900999899954 3961954.925999999046 60378.600039988 2024-03-09T14:24:03.454985+00:00 19994330.294999960810 29000000.017000079155 27870000.098000049591 3961427.037000060081 60378.600051648 2024-03-09T14:24:04.462360+00:00 19994330.287999998778 29000000.005999919027 27869999.983999971300 3966003.968000053894 60378.600063123 2024-03-09T14:24:05.453863+00:00 19994330.291999999434 29000000.011000040919 27869999.988000039011 3956674.922999978065 60378.600074777 2024-03-09T14:24:06.460743+00:00 19994330.293000008911 28999999.996000051498 27869999.988000039011 3964098.130999923218 60378.600086253 2024-03-09T14:24:07.452245+00:00 19994330.285000000149 29000000.003999948502 27870000.070999998599 3963637.986999989022 60378.600097907 2024-03-09T14:24:08.459125+00:00 19994330.290000010282 28999999.990000009537 27869999.900000009686 3956336.060000061989 60378.600109383 2024-03-09T14:24:09.450628+00:00 19994330.287999998778 29000000.008000019938 27870000.045000001788 3963332.955999969970 60378.600121042 2024-03-09T14:24:10.458003+00:00 19994330.293999999762 29000000.014999989420 27869999.991000000387 3959036.027999997139 60378.600132512 2024-03-09T14:24:11.449010+00:00 19994330.289999991655 29000000.003000020981 27870000.003999989480 3964914.981999992859 60378.600144171 2024-03-09T14:24:12.456385+00:00 19994330.289999991655 28999999.980999950320 27870000.038000021130 3959787.955000042915 60378.600155641 2024-03-09T14:24:13.447393+00:00 19994330.293000008911 29000000.011000040919 27869999.987999979407 3963093.983000040054 60378.600167301 2024-03-09T14:24:14.454768+00:00 19994330.287000000477 29000000.021000001580 27869999.951000008732 3956130.040999888908 60378.600178960 2024-03-09T14:24:15.462144+00:00 19994330.289999991655 28999999.982000000775 27870000.028000030667 3959927.005000113975 60378.600190430 2024-03-09T14:24:16.453150+00:00 19994330.288000021130 28999999.964999999851 27869999.984999950975 3958489.872999907006 60378.600202089 2024-03-09T14:24:17.460526+00:00 19994330.293000008911 29000000.030999988317 27870000.034000039101 3957523.222000002861 60378.600213559 2024-03-09T14:24:18.451533+00:00 19994330.287000000477 28999999.964999999851 27869999.953999999911 3961936.797000051010 60378.600225219 2024-03-09T14:24:19.458908+00:00 19994330.293999969959 29000000.062000010163 27870000.065000001341 3959639.952000021935 60378.600236694 2024-03-09T14:24:20.450411+00:00 19994330.291999999434 28999999.984000001103 27869999.973999980837 3958653.036000012886 60378.600248348 2024-03-09T14:24:21.457290+00:00 19994330.290000021458 28999999.958000000566 27869999.958000000566 3964543.056999921799 60378.600259824 2024-03-09T14:24:22.448794+00:00 19994330.287000000477 29000000.027000010014 27870000.065999981016 3958477.993000030983 60378.600271483 2024-03-09T14:24:23.456169+00:00 19994330.291000008583 28999999.987999979407 27869999.945000048727 3962789.978000044823 60378.600282954 2024-03-09T14:24:24.447176+00:00 19994330.288999971002 29000000.016000028700 27870000.046999990940 3960482.086999893188 60378.600294613 2024-03-09T14:24:25.454551+00:00 19994330.290000021458 29000000.007999960333 27869999.989000018686 3956838.017000079155 60378.600306266 2024-03-09T14:24:26.461430+00:00 19994330.291999999434 28999999.998000029474 27869999.979999899864 3960820.993000030983 60378.600317742 2024-03-09T14:24:27.452933+00:00 19994330.291999999434 28999999.955999970436 27870000.003000020981 3962608.903999925125 60378.600329402 2024-03-09T14:24:28.460309+00:00 19994330.288999971002 29000000.059000018984 27870000.018000010401 3957785.042000054847 60378.600340872 2024-03-09T14:24:29.451316+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3960290.069999932777 60378.600352531 2024-03-09T14:24:30.458691+00:00 19994330.290999948978 28999999.995000001043 27869999.963000059128 3959379.000000000000 60378.600364001 2024-03-09T14:24:31.449698+00:00 19994330.287000060081 28999999.986999928951 27870000.008999940008 3964415.915000081062 60378.600375661 2024-03-09T14:24:32.457073+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3964009.061999917030 60378.600387130 2024-03-09T14:24:33.448081+00:00 19994330.289000030607 28999999.947000030428 27869999.945999979973 3964557.953000069130 60378.600398790 2024-03-09T14:24:34.455456+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3962068.916000009049 60378.600410266 2024-03-09T14:24:35.446959+00:00 19994330.290999889374 29000000.041000008583 27870000.049999948591 3961779.061999917030 60378.600421919 2024-03-09T14:24:36.453838+00:00 19994330.290000081062 28999999.978999968618 27869999.963000059128 3961183.994000076782 60378.600433579 2024-03-09T14:24:37.461213+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3963200.057999968994 60378.600445054 2024-03-09T14:24:38.452716+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3958137.944000006188 60378.600456708 2024-03-09T14:24:39.459596+00:00 19994330.291000008583 28999999.997999910265 27869999.990000009537 3963467.962000011932 60378.600468184 2024-03-09T14:24:40.451099+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3962996.085999966133 60378.600479838 2024-03-09T14:24:41.457979+00:00 19994330.295000080019 29000000.001999970526 27870000.027000069618 3957898.980000019073 60378.600491313 2024-03-09T14:24:42.449481+00:00 19994330.291999939829 28999999.999000068754 27869999.977999929339 3962558.967999935150 60378.600502967 2024-03-09T14:24:43.456360+00:00 19994330.287999991328 29000000.050999999046 27870000.045000080019 3960922.042000054847 60378.600514443 2024-03-09T14:24:44.447864+00:00 19994330.292999979109 28999999.957000020891 27869999.969999909401 3962451.957999945153 60378.600526102 2024-03-09T14:24:45.455239+00:00 19994330.288000110537 29000000.015999909490 27870000.032000001520 3962066.036000012886 60378.600537756 2024-03-09T14:24:46.462118+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3964487.055000067223 60378.600549232 2024-03-09T14:24:47.453621+00:00 19994330.288999918848 29000000.018000010401 27869999.997000001371 3964783.962999939919 60378.600560885 2024-03-09T14:24:48.460501+00:00 19994330.292000059038 28999999.995000001043 27869999.964999988675 3957484.030000091065 60378.600572361 2024-03-09T14:24:49.452004+00:00 19994330.289000030607 28999999.972999930382 27870000.023000020534 3963301.030999898911 60378.600584015 2024-03-09T14:24:50.458882+00:00 19994330.292999979109 29000000.028000120074 27870000.035999979824 3961429.882000089157 60378.600595491 2024-03-09T14:24:51.450386+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3963706.004999995232 60378.600607144 2024-03-09T14:24:52.457265+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3958414.070999979973 60378.600618620 2024-03-09T14:24:53.448769+00:00 19994330.289999961853 28999999.981000009924 27869999.911000009626 3958491.995999931823 60378.600630274 2024-03-09T14:24:54.455648+00:00 19994330.290000081062 29000000.006999999285 27870000.046999990940 3961731.879999995232 60378.600641749 2024-03-09T14:24:55.447151+00:00 19994330.287999991328 29000000.025000009686 27870000.004000011832 3959935.053000092972 60378.600653403 2024-03-09T14:24:56.454030+00:00 19994330.291999939829 28999999.965999990702 27869999.991000000387 3960571.115000010002 60378.600665063 2024-03-09T14:24:57.461405+00:00 19994330.292000059038 29000000.020000010729 27870000.014999989420 3958602.962999939919 60378.600676538 2024-03-09T14:24:58.452909+00:00 19994330.289999999106 28999999.979999989271 27869999.948000010103 3961893.968999981880 60378.600688192 2024-03-09T14:24:59.459788+00:00 19994330.289000000805 29000000.014000028372 27870000.013000011444 3958438.004999995232 60378.600699662 2024-03-09T14:25:00.450795+00:00 19994330.291000001132 28999999.991999980062 27870000.037000000477 3959613.054000020027 60378.600711321 2024-03-09T14:25:01.458170+00:00 19994330.291999999434 29000000.011999960989 27869999.944000009447 3959342.981000065804 60378.600722797 2024-03-09T14:25:02.449674+00:00 19994330.285999998450 28999999.980000019073 27870000.039999961853 3961134.987999916077 60378.600734451 2024-03-09T14:25:03.456553+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3957261.968999981880 60378.600745927 2024-03-09T14:25:04.448056+00:00 19994330.287999998778 28999999.994000021368 27869999.967000011355 3963043.004000068177 60378.600757580 2024-03-09T14:25:05.454935+00:00 19994330.293999999762 29000000.018999990076 27870000.057999968529 3960480.011000037193 60378.600769056 2024-03-09T14:25:06.446438+00:00 19994330.290999978781 28999999.974000040442 27869999.993000030518 3962720.962999939919 60378.600780715 2024-03-09T14:25:07.453813+00:00 19994330.290000021458 29000000.006999969482 27869999.971999999136 3961723.026999949943 60378.600792369 2024-03-09T14:25:08.460693+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3958920.989000082016 60378.600803845 2024-03-09T14:25:09.452196+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3960186.028999925125 60378.600815498 2024-03-09T14:25:10.459075+00:00 19994330.289999991655 28999999.998000029474 27869999.971999999136 3956718.984000086784 60378.600826974 2024-03-09T14:25:11.450578+00:00 19994330.287000000477 28999999.995999928564 27870000.034000039101 3959120.990000010002 60378.600838628 2024-03-09T14:25:12.457457+00:00 19994330.291999999434 28999999.975000020117 27869999.941999908537 3958739.002999901772 60378.600850103 2024-03-09T14:25:13.448960+00:00 19994330.292999979109 29000000.034000039101 27870000.055000070482 3957639.029000043869 60378.600861763 2024-03-09T14:25:14.456336+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3959813.074000000954 60378.600873233 2024-03-09T14:25:15.447343+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3959119.930999993812 60378.600884893 2024-03-09T14:25:16.454718+00:00 19994330.289000030607 29000000.031999949366 27870000.007999900728 3955783.027000070084 60378.600896363 2024-03-09T14:25:17.445725+00:00 19994330.287000000477 28999999.983000040054 27869999.974000100046 3963555.976999998093 60378.600908022 2024-03-09T14:25:18.453100+00:00 19994330.288999971002 29000000.003999948502 27870000.064000010490 3959786.997999907006 60378.600919676 2024-03-09T14:25:19.459980+00:00 19994330.291999999434 29000000.032000061125 27869999.949000000954 3958982.045000075828 60378.600931151 2024-03-09T14:25:20.451483+00:00 19994330.290000021458 28999999.960000038147 27870000.020999908447 3960120.912999988068 60378.600942805 2024-03-09T14:25:21.458362+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3956011.057999968994 60378.600954281 2024-03-09T14:25:22.449865+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3960232.077999948990 60378.600965940 2024-03-09T14:25:23.457240+00:00 19994330.290000021458 28999999.973999980837 27869999.985999941826 3957747.847000002861 60378.600977411 2024-03-09T14:25:24.448248+00:00 19994330.290999948978 29000000.005999919027 27870000.008999999613 3957843.022000073921 60378.600989070 2024-03-09T14:25:25.455623+00:00 19994330.288000110537 29000000.010000109673 27869999.996000010520 3955244.006000000052 60378.601000540 2024-03-09T14:25:26.446630+00:00 19994330.291999939829 28999999.993999961764 27870000.002000000328 3955205.006000000052 60378.601012199 2024-03-09T14:25:27.454005+00:00 19994330.291000008583 29000000.018999930471 27870000.015999991447 3961579.986000000034 60378.601023853 2024-03-09T14:25:28.460884+00:00 19994330.289000030607 28999999.960999999195 27869999.968000009656 3959221.990999999922 60378.601035329 2024-03-09T14:25:29.452388+00:00 19994330.291999939829 29000000.013000000268 27870000.008999999613 3958063.026000001002 60378.601046982 2024-03-09T14:25:30.459267+00:00 19994330.287999991328 28999999.993999999017 27869999.953999999911 3955937.120000001043 60378.601058458 2024-03-09T14:25:31.450772+00:00 19994330.292000059038 28999999.978999998420 27870000.018999990076 3957949.907999999821 60378.601070112 2024-03-09T14:25:32.457649+00:00 19994330.289999961853 29000000.035999979824 27870000.049999978393 3958452.925000001211 60378.601081587 2024-03-09T14:25:33.449153+00:00 19994330.289000030607 28999999.984000001103 27869999.980000019073 3960877.087000001222 60378.601093241 2024-03-09T14:25:34.456032+00:00 19994330.289000030607 29000000.006000008434 27870000.012000020593 3962471.022999993991 60378.601104717 2024-03-09T14:25:35.447535+00:00 19994330.291999939829 29000000.043000008911 27870000.024999979883 3960647.892999999225 60378.601116370 2024-03-09T14:25:36.454414+00:00 19994330.290000081062 28999999.960000008345 27869999.929000020027 3961464.032999999821 60378.601127846 2024-03-09T14:25:37.445917+00:00 19994330.292999979109 29000000.018999990076 27870000.056999981403 3965765.064000003040 60378.601139500 2024-03-09T14:25:38.452797+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3961920.936999998987 60378.601151159 2024-03-09T14:25:39.460172+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3955513.060000001919 60378.601162629 2024-03-09T14:25:40.451179+00:00 19994330.287999991328 28999999.974000040442 27869999.949999991804 3959811.884999997914 60378.601174289 2024-03-09T14:25:41.458554+00:00 19994330.291000008583 29000000.008999999613 27870000.035000029951 3957335.116000004113 60378.601185759 2024-03-09T14:25:42.449561+00:00 19994330.285000089556 29000000.004999998957 27869999.986000001431 3960918.974999994040 60378.601197418 2024-03-09T14:25:43.456936+00:00 19994330.294999960810 29000000.038999971002 27870000.037999991328 3959057.959000005852 60378.601208894 2024-03-09T14:25:44.448440+00:00 19994330.292000059038 28999999.943000018597 27869999.914999961853 3960062.046000003815 60378.601220548 2024-03-09T14:25:45.455319+00:00 19994330.291999939829 29000000.031999949366 27870000.072000030428 3960357.886999994982 60378.601232023 2024-03-09T14:25:46.446822+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3961953.025999993086 60378.601243677 2024-03-09T14:25:47.453701+00:00 19994330.289999961853 29000000.014000058174 27870000.005999919027 3962958.000000000000 60378.601255337 2024-03-09T14:25:48.461076+00:00 19994330.290000081062 29000000.018999930471 27870000.009999990463 3967788.083000003826 60378.601266806 2024-03-09T14:25:49.452084+00:00 19994330.287999991328 28999999.968000050634 27869999.996000051498 3960883.003000006080 60378.601278466 2024-03-09T14:25:50.459459+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3954813.021999999881 60378.601289936 2024-03-09T14:25:51.450466+00:00 19994330.289000030607 29000000.013999938965 27870000.016000028700 3957686.988999993075 60378.601301596 2024-03-09T14:25:52.457841+00:00 19994330.291000001132 28999999.996000051498 27870000.016999959946 3960558.888999999035 60378.601313065 2024-03-09T14:25:53.448848+00:00 19994330.293000008911 29000000.021000031382 27869999.995000001043 3962024.071999996901 60378.601324725 2024-03-09T14:25:54.456224+00:00 19994330.287999998778 28999999.955999970436 27869999.965000029653 3958617.085000007879 60378.601336195 2024-03-09T14:25:55.447231+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3956159.856999992859 60378.601347854 2024-03-09T14:25:56.454606+00:00 19994330.289000000805 28999999.993000030518 27869999.983000040054 3961255.050999999046 60378.601359330 2024-03-09T14:25:57.446109+00:00 19994330.291000008583 28999999.983999971300 27869999.940999981016 3961414.083000003826 60378.601370984 2024-03-09T14:25:58.452988+00:00 19994330.289000000805 29000000.016999959946 27870000.078999999911 3959396.950999990106 60378.601382643 2024-03-09T14:25:59.460364+00:00 19994330.292999979109 28999999.984000090510 27869999.957000020891 3955643.006999998819 60378.601394119 2024-03-09T14:26:00.451867+00:00 19994330.291999999434 29000000.006999969482 27870000.002999901772 3959118.866000025999 60378.601405772 2024-03-09T14:26:01.458745+00:00 19994330.290000021458 29000000.005999919027 27870000.042000059038 3956215.087999999989 60378.601417248 2024-03-09T14:26:02.450249+00:00 19994330.288999971002 28999999.975000020117 27869999.947999998927 3961582.041999996174 60378.601428902 2024-03-09T14:26:03.457128+00:00 19994330.291000008583 29000000.018000010401 27870000.024000000209 3959246.916999996174 60378.601440378 2024-03-09T14:26:04.448631+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3957550.141999990214 60378.601452031 2024-03-09T14:26:05.455511+00:00 19994330.291999999434 29000000.004999998957 27869999.983000010252 3955928.853000015020 60378.601463507 2024-03-09T14:26:06.447014+00:00 19994330.287000000477 28999999.986999999732 27869999.978999998420 3960720.098999977112 60378.601475167 2024-03-09T14:26:07.454388+00:00 19994330.291999999434 29000000.041999999434 27870000.102000001818 3956699.037000000011 60378.601486636 2024-03-09T14:26:08.445396+00:00 19994330.291000008583 28999999.971999991685 27869999.903999980539 3963248.928000003099 60378.601498296 2024-03-09T14:26:09.452771+00:00 19994330.291000008583 28999999.988000009209 27869999.989000018686 3955355.122000008821 60378.601509955 2024-03-09T14:26:10.460147+00:00 19994330.291999999434 29000000.004999998957 27870000.021999981254 3962567.854000002146 60378.601521425 2024-03-09T14:26:11.451154+00:00 19994330.287000000477 28999999.958000000566 27870000.019000019878 3961213.044999986887 60378.601533085 2024-03-09T14:26:12.458529+00:00 19994330.291000008583 29000000.059000018984 27869999.991000000387 3960754.948000013828 60378.601544555 2024-03-09T14:26:13.449536+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3957872.921000003815 60378.601556215 2024-03-09T14:26:14.456911+00:00 19994330.293000038713 28999999.976000010967 27869999.959999978542 3963184.138999999035 60378.601567690 2024-03-09T14:26:15.448415+00:00 19994330.288999971002 29000000.013999998569 27870000.017000019550 3961533.891999990214 60378.601579344 2024-03-09T14:26:16.455294+00:00 19994330.293999969959 28999999.984000030905 27869999.992999970913 3959042.025000005960 60378.601590820 2024-03-09T14:26:17.446797+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3961146.023999989033 60378.601602473 2024-03-09T14:26:18.453676+00:00 19994330.291000068188 28999999.995000001043 27869999.997999969870 3961814.026000022888 60378.601613949 2024-03-09T14:26:19.445180+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3957280.951999992132 60378.601625603 2024-03-09T14:26:20.452058+00:00 19994330.286999940872 28999999.962999999523 27869999.982000049204 3956814.042999982834 60378.601637262 2024-03-09T14:26:21.459432+00:00 19994330.297000050545 29000000.057999968529 27870000.006999969482 3957640.929000020027 60378.601648732 2024-03-09T14:26:22.450441+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3956677.011999994982 60378.601660391 2024-03-09T14:26:23.457816+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3962657.076999992132 60378.601671867 2024-03-09T14:26:24.449320+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3962596.016000003088 60378.601683521 2024-03-09T14:26:25.456199+00:00 19994330.291000008583 28999999.957000020891 27869999.978000041097 3958302.023999989033 60378.601694996 2024-03-09T14:26:26.447701+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3963003.044000030030 60378.601706656 2024-03-09T14:26:27.455076+00:00 19994330.289000030607 29000000.019000049680 27869999.970999959856 3960039.873999983072 60378.601718126 2024-03-09T14:26:28.446084+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3959051.055000007153 60378.601729786 2024-03-09T14:26:29.453459+00:00 19994330.287000060081 28999999.978000041097 27870000.049000021070 3957441.988999993075 60378.601741255 2024-03-09T14:26:30.444466+00:00 19994330.290999889374 29000000.013999938965 27869999.944999929518 3962046.953999996185 60378.601752915 2024-03-09T14:26:31.451842+00:00 19994330.295000080019 28999999.967000011355 27869999.998000029474 3959631.097000002861 60378.601764569 2024-03-09T14:26:32.458721+00:00 19994330.289000030607 29000000.046000000089 27870000.070000048727 3961084.894999980927 60378.601776044 2024-03-09T14:26:33.450224+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3960822.084000051022 60378.601787698 2024-03-09T14:26:34.457104+00:00 19994330.292000059038 29000000.000000000000 27869999.955999970436 3962106.969999969006 60378.601799174 2024-03-09T14:26:35.448606+00:00 19994330.288999918848 29000000.003999948502 27870000.017000079155 3956199.936999977101 60378.601810833 2024-03-09T14:26:36.455982+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3958019.996000051033 60378.601822303 2024-03-09T14:26:37.446989+00:00 19994330.289999961853 29000000.016000028700 27870000.012999888510 3957585.060000001919 60378.601833963 2024-03-09T14:26:38.454364+00:00 19994330.292999979109 28999999.955999970436 27869999.944000009447 3958290.957999945153 60378.601845433 2024-03-09T14:26:39.445371+00:00 19994330.291000008583 29000000.003000020981 27869999.997000098228 3959982.039000033867 60378.601857092 2024-03-09T14:26:40.452747+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3957677.989000021946 60378.601868751 2024-03-09T14:26:41.460121+00:00 19994330.292000059038 29000000.010999921709 27869999.975999999791 3957022.909999967087 60378.601880222 2024-03-09T14:26:42.451129+00:00 19994330.286000009626 29000000.006000000983 27870000.010999988765 3960762.010999978054 60378.601891881 2024-03-09T14:26:43.458504+00:00 19994330.291999939829 28999999.982000000775 27869999.974000010639 3961049.012000023853 60378.601903351 2024-03-09T14:26:44.449511+00:00 19994330.286000009626 28999999.964999988675 27870000.030999999493 3959790.009000002872 60378.601915010 2024-03-09T14:26:45.456886+00:00 19994330.293999999762 29000000.002000000328 27869999.991999980062 3960406.111000000965 60378.601926480 2024-03-09T14:26:46.447894+00:00 19994330.291000001132 29000000.038000021130 27869999.960000008345 3960434.962999999989 60378.601938140 2024-03-09T14:26:47.455269+00:00 19994330.289999999106 28999999.972999989986 27870000.009999990463 3962914.966000020970 60378.601949610 2024-03-09T14:26:48.446276+00:00 19994330.289000000805 29000000.028000000864 27870000.057999998331 3957847.962999999989 60378.601961269 2024-03-09T14:26:49.453651+00:00 19994330.293000001460 28999999.983000010252 27869999.991999980062 3962581.116999983788 60378.601972739 2024-03-09T14:26:50.444659+00:00 19994330.287999998778 29000000.001999970526 27869999.916000008583 3962029.981000006199 60378.601984398 2024-03-09T14:26:51.452034+00:00 19994330.287999998778 28999999.986000001431 27870000.069000009447 3959602.974999963772 60378.601996052 2024-03-09T14:26:52.458913+00:00 19994330.291999999434 29000000.035000029951 27870000.016000028700 3957997.850000023842 60378.602007528 2024-03-09T14:26:53.450416+00:00 19994330.289000000805 28999999.986000001431 27869999.935999989510 3959822.052999972831 60378.602019188 2024-03-09T14:26:54.457791+00:00 19994330.293000008911 29000000.002999961376 27870000.019999980927 3963055.068000019062 60378.602030657 2024-03-09T14:26:55.448799+00:00 19994330.293999999762 28999999.986000001431 27870000.028000000864 3954669.031000018120 60378.602042317 2024-03-09T14:26:56.456174+00:00 19994330.287999991328 29000000.006000038236 27869999.960000038147 3955148.877999960911 60378.602053787 2024-03-09T14:26:57.447181+00:00 19994330.287999991328 29000000.011999960989 27870000.048999968916 3961896.072000027169 60378.602065446 2024-03-09T14:26:58.454556+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3959661.038999975193 60378.602076922 2024-03-09T14:26:59.446059+00:00 19994330.287999991328 28999999.985000010580 27870000.038000050932 3964100.961000024807 60378.602088581 2024-03-09T14:27:00.453435+00:00 19994330.286000009626 29000000.037000060081 27869999.949000000954 3960580.012000023853 60378.602100051 2024-03-09T14:27:01.444442+00:00 19994330.293000038713 28999999.992999911308 27870000.024999979883 3958450.012999951839 60378.602111711 2024-03-09T14:27:02.451817+00:00 19994330.291999999434 28999999.998000029474 27870000.006000038236 3959228.059000014793 60378.602123365 2024-03-09T14:27:03.458696+00:00 19994330.288999971002 28999999.963000059128 27869999.981999989599 3958031.994000018109 60378.602134840 2024-03-09T14:27:04.450199+00:00 19994330.291999999434 29000000.030999898911 27869999.971999999136 3956684.917999982834 60378.602146494 2024-03-09T14:27:05.457079+00:00 19994330.292999979109 28999999.975000020117 27869999.996999979019 3961163.995999991894 60378.602157970 2024-03-09T14:27:06.448582+00:00 19994330.285000029951 29000000.024000048637 27870000.014999989420 3960987.032000004780 60378.602169629 2024-03-09T14:27:07.455957+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3956606.006000041962 60378.602181099 2024-03-09T14:27:08.446964+00:00 19994330.290000021458 28999999.942000031471 27869999.975999951363 3959009.023999989033 60378.602192759 2024-03-09T14:27:09.454339+00:00 19994330.295000020415 29000000.044999960810 27870000.049000021070 3953971.965999960899 60378.602204229 2024-03-09T14:27:10.445346+00:00 19994330.288999971002 28999999.965000029653 27869999.944000009447 3956504.814000010025 60378.602215888 2024-03-09T14:27:11.452722+00:00 19994330.290000021458 29000000.041000008583 27870000.044000029564 3955141.166999996174 60378.602227364 2024-03-09T14:27:12.444225+00:00 19994330.291000008583 29000000.002999901772 27869999.977999929339 3961632.110000013839 60378.602239017 2024-03-09T14:27:13.451104+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3957064.949000000954 60378.602250677 2024-03-09T14:27:14.458479+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3960620.917999982834 60378.602262152 2024-03-09T14:27:15.449982+00:00 19994330.289999961853 28999999.941999908537 27869999.989000078291 3958889.939000010025 60378.602273806 2024-03-09T14:27:16.456862+00:00 19994330.289999961853 29000000.032000061125 27869999.985999941826 3960418.097999989986 60378.602285282 2024-03-09T14:27:17.448365+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3958671.029000043869 60378.602296936 2024-03-09T14:27:18.455244+00:00 19994330.292000059038 29000000.022999998182 27870000.034999970347 3960168.992999970913 60378.602308411 2024-03-09T14:27:19.446747+00:00 19994330.291000008583 28999999.951999999583 27869999.978999998420 3961284.026000022888 60378.602320071 2024-03-09T14:27:20.454122+00:00 19994330.287999991328 29000000.008000001311 27869999.934000000358 3959921.961999952793 60378.602331541 2024-03-09T14:27:21.445129+00:00 19994330.289999961853 29000000.019999999553 27870000.030999999493 3957102.063000022899 60378.602343200 2024-03-09T14:27:22.452505+00:00 19994330.289000030607 28999999.951000008732 27869999.978000000119 3958610.916000009049 60378.602354854 2024-03-09T14:27:23.459384+00:00 19994330.292000059038 29000000.032999988645 27870000.009999990463 3955858.934000014793 60378.602366330 2024-03-09T14:27:24.450887+00:00 19994330.288999918848 29000000.028000000864 27870000.038000021130 3962740.962999999989 60378.602377983 2024-03-09T14:27:25.457766+00:00 19994330.289000030607 29000000.010000020266 27870000.011000011116 3957384.120999991894 60378.602389459 2024-03-09T14:27:26.449270+00:00 19994330.296000000089 28999999.986000001431 27869999.964999970049 3956950.958999990951 60378.602401113 2024-03-09T14:27:27.456149+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3955375.077000021935 60378.602412588 2024-03-09T14:27:28.447652+00:00 19994330.287000060081 28999999.984999950975 27869999.965999990702 3954543.898000001907 60378.602424248 2024-03-09T14:27:29.455027+00:00 19994330.290999889374 29000000.027000010014 27870000.062000039965 3960543.078999996185 60378.602435718 2024-03-09T14:27:30.446034+00:00 19994330.292000059038 29000000.022000011057 27869999.967999991030 3960502.972000002861 60378.602447378 2024-03-09T14:27:31.453410+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3960806.938999950886 60378.602458853 2024-03-09T14:27:32.444913+00:00 19994330.294000029564 29000000.037000000477 27870000.068000018597 3959406.049000024796 60378.602470507 2024-03-09T14:27:33.451792+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3960442.935999989975 60378.602482166 2024-03-09T14:27:34.459167+00:00 19994330.287000060081 28999999.979999959469 27869999.980000019073 3961107.062000035774 60378.602493642 2024-03-09T14:27:35.450671+00:00 19994330.292999979109 29000000.012000020593 27870000.019999980927 3964171.014999986161 60378.602505296 2024-03-09T14:27:36.457549+00:00 19994330.287999991328 28999999.988999959081 27869999.969000041485 3961355.073000013828 60378.602516766 2024-03-09T14:27:37.448557+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3961549.898999989033 60378.602528425 2024-03-09T14:27:38.455932+00:00 19994330.292000059038 29000000.022000070661 27869999.985999941826 3960119.991999983788 60378.602539901 2024-03-09T14:27:39.447435+00:00 19994330.285999998450 29000000.008999940008 27870000.017000079155 3962400.061999977101 60378.602551554 2024-03-09T14:27:40.454314+00:00 19994330.296000000089 28999999.942999958992 27869999.964999910444 3964534.957000017166 60378.602563030 2024-03-09T14:27:41.445818+00:00 19994330.290000010282 29000000.055000070482 27870000.045000080019 3960543.034000039101 60378.602574684 2024-03-09T14:27:42.452697+00:00 19994330.289999991655 28999999.980000019073 27870000.047999981791 3962254.883000016212 60378.602586159 2024-03-09T14:27:43.444200+00:00 19994330.291000008583 29000000.018000010401 27869999.955999970436 3964951.129999995232 60378.602597819 2024-03-09T14:27:44.451575+00:00 19994330.287000000477 29000000.015999909490 27869999.958999991417 3955975.001999973785 60378.602609473 2024-03-09T14:27:45.458454+00:00 19994330.289000000805 28999999.995000001043 27870000.062999960035 3958293.027999997139 60378.602620949 2024-03-09T14:27:46.449957+00:00 19994330.289999991655 28999999.976000070572 27869999.987000111490 3960982.980999947060 60378.602632602 2024-03-09T14:27:47.456837+00:00 19994330.291000008583 29000000.013999938965 27869999.966999888420 3963487.984000086784 60378.602644078 2024-03-09T14:27:48.448340+00:00 19994330.293999999762 29000000.000000000000 27870000.043000098318 3962195.981999992859 60378.602655732 2024-03-09T14:27:49.455219+00:00 19994330.289000000805 28999999.986000061035 27869999.963999990374 3967316.067999958992 60378.602667207 2024-03-09T14:27:50.446722+00:00 19994330.288999971002 28999999.998999949545 27870000.011999960989 3959384.008000016212 60378.602678867 2024-03-09T14:27:51.454098+00:00 19994330.287000000477 29000000.016000028700 27870000.009000059217 3961205.977999926079 60378.602690337 2024-03-09T14:27:52.445104+00:00 19994330.293999999762 28999999.973999980837 27869999.993999961764 3963215.893000007141 60378.602701996 2024-03-09T14:27:53.452480+00:00 19994330.287999991328 29000000.032999988645 27869999.955000039190 3965365.040000081062 60378.602713472 2024-03-09T14:27:54.443983+00:00 19994330.293000038713 28999999.988999959081 27870000.043999910355 3962264.123000026215 60378.602725126 2024-03-09T14:27:55.450862+00:00 19994330.285999950022 28999999.999000068754 27869999.976000070572 3959071.864999889862 60378.602736785 2024-03-09T14:27:56.458238+00:00 19994330.294000029564 29000000.000999998301 27870000.051999930292 3961164.004000068177 60378.602748255 2024-03-09T14:27:57.449245+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3961572.991999983788 60378.602759914 2024-03-09T14:27:58.456620+00:00 19994330.291000008583 29000000.028000000864 27869999.991999998689 3958204.064000010025 60378.602771390 2024-03-09T14:27:59.448123+00:00 19994330.287000000477 28999999.969999998808 27870000.015000000596 3957949.906000018120 60378.602783044 2024-03-09T14:28:00.455002+00:00 19994330.291000008583 28999999.996000010520 27870000.004000011832 3964602.098999977112 60378.602794520 2024-03-09T14:28:01.446505+00:00 19994330.288999971002 28999999.993000000715 27870000.000999990851 3963359.898000001907 60378.602806173 2024-03-09T14:28:02.453385+00:00 19994330.288999971002 28999999.991999980062 27869999.952000018209 3965954.064000010025 60378.602817649 2024-03-09T14:28:03.444888+00:00 19994330.293000038713 29000000.012000020593 27870000.019999980927 3962035.008999944199 60378.602829309 2024-03-09T14:28:04.452263+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3961040.950000048149 60378.602840778 2024-03-09T14:28:05.443270+00:00 19994330.292999979109 28999999.997999969870 27870000.041000008583 3955958.031999946106 60378.602852438 2024-03-09T14:28:06.450645+00:00 19994330.287999991328 28999999.971999999136 27869999.938999980688 3962323.064000010025 60378.602864092 2024-03-09T14:28:07.457525+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3962514.953000069130 60378.602875568 2024-03-09T14:28:08.449028+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3959533.921999930870 60378.602887221 2024-03-09T14:28:09.455907+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3955118.137000083923 60378.602898697 2024-03-09T14:28:10.447410+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3961849.867999910843 60378.602910351 2024-03-09T14:28:11.454289+00:00 19994330.292999979109 29000000.022999998182 27869999.949999991804 3960473.029000043869 60378.602921826 2024-03-09T14:28:12.445792+00:00 19994330.292000059038 28999999.991999980062 27870000.057000041008 3960305.146999955177 60378.602933480 2024-03-09T14:28:13.452672+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3956640.884000062943 60378.602944956 2024-03-09T14:28:14.444175+00:00 19994330.291000008583 29000000.002000089735 27869999.982999980450 3959309.988999962807 60378.602956615 2024-03-09T14:28:15.451550+00:00 19994330.291999939829 29000000.008999940008 27870000.012000020593 3960219.069000006188 60378.602968269 2024-03-09T14:28:16.458430+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3962367.075999975204 60378.602979745 2024-03-09T14:28:17.449932+00:00 19994330.287000060081 28999999.989000078291 27869999.991999980062 3963022.851999998093 60378.602991398 2024-03-09T14:28:18.456812+00:00 19994330.291999939829 28999999.988999959081 27870000.021000031382 3961737.101999998093 60378.603002874 2024-03-09T14:28:19.448315+00:00 19994330.294000029564 29000000.001999970526 27870000.024999979883 3961607.925999999046 60378.603014528 2024-03-09T14:28:20.455194+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3959395.960000038147 60378.603026004 2024-03-09T14:28:21.446697+00:00 19994330.288999918848 29000000.028999920934 27870000.014000058174 3958388.019999980927 60378.603037657 2024-03-09T14:28:22.453576+00:00 19994330.290000081062 28999999.990000009537 27869999.939999941736 3963054.014999986161 60378.603049133 2024-03-09T14:28:23.445080+00:00 19994330.287999991328 28999999.979000091553 27870000.037999991328 3964088.074000000954 60378.603060787 2024-03-09T14:28:24.451959+00:00 19994330.286999940872 29000000.020999908447 27870000.008000019938 3957820.963999987114 60378.603072262 2024-03-09T14:28:25.443462+00:00 19994330.295000080019 28999999.965000029653 27869999.955000039190 3956703.884000062943 60378.603083916 2024-03-09T14:28:26.450341+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3959160.039000033867 60378.603095575 2024-03-09T14:28:27.457717+00:00 19994330.291999939829 29000000.003999948502 27870000.016000028700 3958970.064999938011 60378.603107051 2024-03-09T14:28:28.449220+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3956947.026000022888 60378.603118705 2024-03-09T14:28:29.456099+00:00 19994330.291000008583 28999999.981000069529 27869999.985000010580 3963076.927999972831 60378.603130180 2024-03-09T14:28:30.447602+00:00 19994330.292000059038 28999999.990999940783 27870000.003000020981 3957502.993999958038 60378.603141834 2024-03-09T14:28:31.454482+00:00 19994330.285999890417 29000000.045000080019 27870000.043999910355 3957669.987000108231 60378.603153310 2024-03-09T14:28:32.445984+00:00 19994330.290000081062 29000000.008999940008 27870000.044000029564 3963311.000000000000 60378.603164963 2024-03-09T14:28:33.452864+00:00 19994330.289000000805 28999999.973999999464 27869999.909000039101 3958850.021999955177 60378.603176439 2024-03-09T14:28:34.444367+00:00 19994330.291000001132 29000000.014999989420 27870000.021999958903 3964463.970000029076 60378.603188099 2024-03-09T14:28:35.451742+00:00 19994330.293000001460 28999999.959000010043 27869999.968999978155 3959285.149999976158 60378.603199569 2024-03-09T14:28:36.442749+00:00 19994330.290000010282 29000000.017000000924 27870000.030999999493 3959533.824000000954 60378.603211228 2024-03-09T14:28:37.450125+00:00 19994330.289999991655 28999999.990000009537 27869999.967000000179 3960028.077000021935 60378.603222882 2024-03-09T14:28:38.457004+00:00 19994330.292000010610 29000000.012999981642 27870000.069999989122 3963803.988999962807 60378.603234358 2024-03-09T14:28:39.448507+00:00 19994330.289000000805 28999999.997999999672 27869999.968000009656 3959275.937000035774 60378.603246011 2024-03-09T14:28:40.455385+00:00 19994330.287999991328 29000000.037000000477 27870000.040999989957 3956785.066999911796 60378.603257487 2024-03-09T14:28:41.446889+00:00 19994330.289000000805 28999999.977999988943 27869999.944999989122 3957974.985000013839 60378.603269147 2024-03-09T14:28:42.454265+00:00 19994330.294999990612 29000000.003000020981 27870000.077000018209 3958812.018000007141 60378.603280616 2024-03-09T14:28:43.445272+00:00 19994330.288000021130 28999999.979000028223 27869999.930999990553 3964134.016000031959 60378.603292276 2024-03-09T14:28:44.452648+00:00 19994330.291999999434 29000000.031999949366 27870000.015999998897 3961223.983999968041 60378.603303746 2024-03-09T14:28:45.443654+00:00 19994330.289000000805 28999999.999000009149 27869999.993999991566 3963239.024999976158 60378.603315406 2024-03-09T14:28:46.451029+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3962176.032000064850 60378.603327059 2024-03-09T14:28:47.457908+00:00 19994330.291999999434 28999999.988000039011 27869999.986000001431 3957493.970999956131 60378.603338535 2024-03-09T14:28:48.449412+00:00 19994330.287999991328 29000000.038999971002 27870000.096999999136 3965338.037999988068 60378.603350189 2024-03-09T14:28:49.456291+00:00 19994330.291999999434 28999999.945999979973 27869999.933999959379 3960452.942000031006 60378.603361664 2024-03-09T14:28:50.447794+00:00 19994330.292000059038 29000000.004999998957 27869999.991000000387 3961481.993999958038 60378.603373324 2024-03-09T14:28:51.455169+00:00 19994330.290999948978 29000000.032999988645 27870000.010000050068 3958820.982000112999 60378.603384794 2024-03-09T14:28:52.446176+00:00 19994330.288000050932 29000000.007000088692 27869999.986999988556 3955582.032999991905 60378.603396453 2024-03-09T14:28:53.453552+00:00 19994330.289999961853 29000000.008999940008 27870000.001999970526 3961416.027999997139 60378.603407929 2024-03-09T14:28:54.445055+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3955430.981999992859 60378.603419582 2024-03-09T14:28:55.451934+00:00 19994330.290000021458 29000000.005999919027 27869999.992000039667 3959126.930999993812 60378.603431058 2024-03-09T14:28:56.443437+00:00 19994330.295000020415 29000000.000000000000 27870000.000000000000 3959727.046000003815 60378.603442712 2024-03-09T14:28:57.450317+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3957781.963999987114 60378.603454371 2024-03-09T14:28:58.457692+00:00 19994330.290999948978 28999999.999000068754 27870000.031000021845 3959989.050999999046 60378.603465847 2024-03-09T14:28:59.449195+00:00 19994330.293000038713 29000000.000999931246 27870000.000999931246 3957289.000000000000 60378.603477501 2024-03-09T14:29:00.456074+00:00 19994330.291999939829 29000000.004999998957 27869999.952000018209 3956175.016999959946 60378.603488977 2024-03-09T14:29:01.447577+00:00 19994330.288000110537 28999999.969000101089 27869999.983999971300 3955963.948000072967 60378.603500630 2024-03-09T14:29:02.454456+00:00 19994330.286999940872 29000000.034999970347 27870000.029000040144 3954582.037999988068 60378.603512106 2024-03-09T14:29:03.445960+00:00 19994330.291000008583 28999999.954999919981 27869999.955000039190 3959010.950999975204 60378.603523766 2024-03-09T14:29:04.453335+00:00 19994330.291000008583 29000000.047000050545 27870000.035999890417 3954726.039999961853 60378.603535235 2024-03-09T14:29:05.444342+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3958055.055999993812 60378.603546895 2024-03-09T14:29:06.451717+00:00 19994330.294000029564 28999999.995000001043 27870000.042000059038 3958762.897000073921 60378.603558365 2024-03-09T14:29:07.442725+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3954390.018999934196 60378.603570024 2024-03-09T14:29:08.450100+00:00 19994330.292000059038 29000000.024000048637 27870000.042000059038 3958590.993000030983 60378.603581678 2024-03-09T14:29:09.456979+00:00 19994330.286999940872 28999999.963999990374 27869999.921000000089 3959075.981999992859 60378.603593154 2024-03-09T14:29:10.448482+00:00 19994330.291000008583 29000000.030999999493 27870000.021000031382 3959629.095999956131 60378.603604808 2024-03-09T14:29:11.455361+00:00 19994330.289000030607 28999999.982999999076 27870000.018000010401 3960153.907999991905 60378.603616283 2024-03-09T14:29:12.446864+00:00 19994330.288999918848 28999999.986000001431 27869999.977000001818 3958974.052000045776 60378.603627937 2024-03-09T14:29:13.453744+00:00 19994330.295000080019 29000000.013000000268 27870000.049999948591 3959147.930999993812 60378.603639413 2024-03-09T14:29:14.445247+00:00 19994330.294000029564 29000000.013000000268 27869999.968000050634 3961400.136999965180 60378.603651072 2024-03-09T14:29:15.452622+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3960343.995000004768 60378.603662542 2024-03-09T14:29:16.443629+00:00 19994330.287999991328 28999999.996000021696 27869999.978000011295 3963148.002000092994 60378.603674201 2024-03-09T14:29:17.451004+00:00 19994330.287999991328 29000000.008999969810 27869999.984999999404 3961315.923999906052 60378.603685671 2024-03-09T14:29:18.442011+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3959354.945999979973 60378.603697331 2024-03-09T14:29:19.449387+00:00 19994330.289999961853 28999999.973000049591 27869999.949999991804 3960577.127000092994 60378.603708984 2024-03-09T14:29:20.456266+00:00 19994330.294000029564 29000000.015999969095 27870000.015000019222 3954638.945999979973 60378.603720460 2024-03-09T14:29:21.447769+00:00 19994330.288999918848 29000000.000000000000 27869999.997999999672 3959285.949000000954 60378.603732120 2024-03-09T14:29:22.455144+00:00 19994330.292999979109 28999999.994000021368 27870000.046999990940 3955885.065999985207 60378.603743589 2024-03-09T14:29:23.446151+00:00 19994330.288000110537 28999999.992999970913 27869999.977000001818 3958796.904000043869 60378.603755249 2024-03-09T14:29:24.453526+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3959719.023999928962 60378.603766719 2024-03-09T14:29:25.444534+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3961181.054000020027 60378.603778379 2024-03-09T14:29:26.451909+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3965774.949000000954 60378.603789848 2024-03-09T14:29:27.442916+00:00 19994330.293999999762 29000000.004999998957 27870000.039000030607 3961095.980999947060 60378.603801508 2024-03-09T14:29:28.450291+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3963940.006000041962 60378.603813162 2024-03-09T14:29:29.457171+00:00 19994330.290999989957 28999999.953999999911 27869999.979000028223 3961974.087000011932 60378.603824637 2024-03-09T14:29:30.448674+00:00 19994330.293999999762 29000000.057000041008 27870000.024999979883 3956714.014999986161 60378.603836297 2024-03-09T14:29:31.456051+00:00 19994330.290000010282 28999999.960999969393 27870000.008000019938 3959966.835000038147 60378.603847767 2024-03-09T14:29:32.447056+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3963647.115999937057 60378.603859426 2024-03-09T14:29:33.454431+00:00 19994330.291999999434 29000000.015000101179 27870000.004000011832 3958622.970000029076 60378.603870902 2024-03-09T14:29:34.445934+00:00 19994330.289999991655 28999999.986999988556 27869999.990000009537 3961700.047999978065 60378.603882556 2024-03-09T14:29:35.452814+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3959887.053000092972 60378.603894032 2024-03-09T14:29:36.444317+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3964055.893999934196 60378.603905691 2024-03-09T14:29:37.451692+00:00 19994330.292000029236 29000000.024000048637 27870000.062000039965 3958263.983999968041 60378.603917161 2024-03-09T14:29:38.442699+00:00 19994330.290999978781 28999999.981999989599 27869999.971999999136 3961908.055000067223 60378.603928820 2024-03-09T14:29:39.450075+00:00 19994330.289999991655 29000000.028000000864 27869999.950999978930 3966836.051999927033 60378.603940474 2024-03-09T14:29:40.456954+00:00 19994330.287999991328 29000000.013000011444 27870000.084999918938 3962317.899000049103 60378.603951950 2024-03-09T14:29:41.448457+00:00 19994330.290000021458 28999999.992999911308 27869999.982000108808 3961133.072000027169 60378.603963603 2024-03-09T14:29:42.455336+00:00 19994330.291000008583 28999999.958999991417 27869999.926999930292 3958725.967999935150 60378.603975079 2024-03-09T14:29:43.446839+00:00 19994330.290000021458 29000000.019999980927 27870000.064000010490 3958991.934000014793 60378.603986733 2024-03-09T14:29:44.453719+00:00 19994330.291999999434 28999999.986000061035 27869999.942000031471 3956496.027999997139 60378.603998208 2024-03-09T14:29:45.445222+00:00 19994330.291999999434 29000000.032999988645 27870000.069999929518 3962633.047999978065 60378.604009862 2024-03-09T14:29:46.452101+00:00 19994330.289999961853 28999999.940000060946 27869999.939000010490 3960442.006000041962 60378.604021338 2024-03-09T14:29:47.443604+00:00 19994330.289000030607 29000000.052999999374 27870000.035000089556 3959081.922000051010 60378.604032991 2024-03-09T14:29:48.450483+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3964069.027999997139 60378.604044467 2024-03-09T14:29:49.441986+00:00 19994330.288999971002 28999999.991999998689 27869999.958999991417 3959958.953999996185 60378.604056127 2024-03-09T14:29:50.449362+00:00 19994330.291000008583 28999999.993000000715 27870000.064000010490 3962688.182999968994 60378.604067781 2024-03-09T14:29:51.456241+00:00 19994330.291999999434 29000000.006000008434 27869999.961999889463 3955717.904000043869 60378.604079256 2024-03-09T14:29:52.447744+00:00 19994330.291999999434 28999999.993000000715 27869999.999000068754 3959437.938999890815 60378.604090910 2024-03-09T14:29:53.454623+00:00 19994330.291000008583 29000000.006999999285 27870000.006000000983 3961443.974000095855 60378.604102386 2024-03-09T14:29:54.446127+00:00 19994330.289999961853 29000000.013999998569 27869999.993999999017 3959561.083999990951 60378.604114045 2024-03-09T14:29:55.453502+00:00 19994330.287999991328 28999999.986000001431 27870000.030999999493 3960230.945999979973 60378.604125515 2024-03-09T14:29:56.444508+00:00 19994330.290000081062 28999999.986000001431 27869999.942000001669 3961948.953000000212 60378.604137175 2024-03-09T14:29:57.451884+00:00 19994330.289999961853 29000000.017000019550 27870000.096999999136 3958680.134000000078 60378.604148651 2024-03-09T14:29:58.443387+00:00 19994330.291000008583 28999999.996999979019 27869999.935999989510 3957991.944999999832 60378.604160304 2024-03-09T14:29:59.450266+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3964955.045000001788 60378.604171780 2024-03-09T14:30:00.441770+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3957217.933999997098 60378.604183434 2024-03-09T14:30:01.448649+00:00 19994330.291999939829 28999999.996999979019 27870000.022000011057 3964829.086000002921 60378.604195093 2024-03-09T14:30:02.456024+00:00 19994330.288000110537 29000000.011000040919 27869999.955999970436 3962273.942999999970 60378.604206563 2024-03-09T14:30:03.447031+00:00 19994330.291999939829 29000000.024999979883 27870000.063000019640 3960142.092000000179 60378.604218222 2024-03-09T14:30:04.454407+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3959675.869999996852 60378.604229692 2024-03-09T14:30:05.445414+00:00 19994330.291000008583 28999999.978999968618 27870000.027000010014 3961933.906999997795 60378.604241352 2024-03-09T14:30:06.452789+00:00 19994330.289999961853 28999999.988999959081 27869999.916999999434 3963621.138000003994 60378.604252822 2024-03-09T14:30:07.443796+00:00 19994330.292000059038 29000000.014000058174 27870000.035000029951 3962851.993000001181 60378.604264481 2024-03-09T14:30:08.451171+00:00 19994330.291000008583 29000000.018999930471 27869999.986999988556 3960854.031999997795 60378.604275951 2024-03-09T14:30:09.442179+00:00 19994330.291000008583 28999999.976000070572 27869999.991000000387 3958666.949000000954 60378.604287610 2024-03-09T14:30:10.449554+00:00 19994330.288999918848 28999999.997999910265 27869999.994000021368 3963300.094999998808 60378.604299264 2024-03-09T14:30:11.456433+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3962137.906999997795 60378.604310740 2024-03-09T14:30:12.447936+00:00 19994330.292000059038 28999999.990000009537 27870000.010999981314 3965179.990000010002 60378.604322393 2024-03-09T14:30:13.454815+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3961978.015999988187 60378.604333869 2024-03-09T14:30:14.446319+00:00 19994330.291999939829 28999999.979999899864 27870000.014000058174 3956633.017000005115 60378.604345529 2024-03-09T14:30:15.453694+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3963945.106000006199 60378.604356999 2024-03-09T14:30:16.444701+00:00 19994330.292999979109 29000000.025000099093 27870000.014999989420 3960890.893999993801 60378.604368658 2024-03-09T14:30:17.452076+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3959368.962999999989 60378.604380128 2024-03-09T14:30:18.443083+00:00 19994330.289999961853 28999999.964999910444 27869999.942999958992 3962682.037000000011 60378.604391788 2024-03-09T14:30:19.450458+00:00 19994330.285000089556 29000000.060000058264 27870000.078000068665 3961615.997999995947 60378.604403263 2024-03-09T14:30:20.441962+00:00 19994330.291000001132 28999999.967000011355 27869999.980999950320 3963966.944000006188 60378.604414917 2024-03-09T14:30:21.448840+00:00 19994330.291000001132 28999999.995000001043 27869999.971999999136 3964787.062999994028 60378.604426577 2024-03-09T14:30:22.456216+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3958572.031000003219 60378.604438046 2024-03-09T14:30:23.447223+00:00 19994330.293999988586 29000000.016999959946 27870000.000999931246 3964093.950000002980 60378.604449706 2024-03-09T14:30:24.454599+00:00 19994330.292000010610 28999999.999000001699 27869999.995000001043 3959603.048999994993 60378.604461176 2024-03-09T14:30:25.445606+00:00 19994330.289999991655 29000000.011999990791 27870000.038000110537 3958350.883000000846 60378.604472836 2024-03-09T14:30:26.452981+00:00 19994330.285000000149 28999999.984999999404 27869999.949000000954 3960363.071999996901 60378.604484305 2024-03-09T14:30:27.443988+00:00 19994330.293000008911 29000000.008999999613 27870000.020999908447 3959718.982000008225 60378.604495965 2024-03-09T14:30:28.451363+00:00 19994330.287000000477 29000000.013000000268 27870000.059000018984 3958895.019999995828 60378.604507441 2024-03-09T14:30:29.442866+00:00 19994330.293999999762 28999999.983000010252 27869999.950999978930 3955259.999000012875 60378.604519094 2024-03-09T14:30:30.449745+00:00 19994330.289000000805 29000000.007999990135 27869999.991000059992 3960333.044999986887 60378.604530570 2024-03-09T14:30:31.441249+00:00 19994330.288999971002 28999999.986000001431 27869999.980000019073 3962469.953999996185 60378.604542229 2024-03-09T14:30:32.448624+00:00 19994330.293000008911 29000000.005999978632 27869999.995000001043 3962333.080999999773 60378.604553883 2024-03-09T14:30:33.455504+00:00 19994330.290000021458 29000000.012000020593 27870000.039999999106 3961316.941000015009 60378.604565359 2024-03-09T14:30:34.447007+00:00 19994330.287999991328 28999999.972999989986 27869999.947000000626 3959615.942999988794 60378.604577012 2024-03-09T14:30:35.453885+00:00 19994330.291000008583 28999999.998000029474 27870000.039000000805 3962252.993000001181 60378.604588488 2024-03-09T14:30:36.445389+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3959659.066000015009 60378.604600142 2024-03-09T14:30:37.452268+00:00 19994330.287999991328 29000000.018999990076 27870000.048000011593 3960939.937999994028 60378.604611618 2024-03-09T14:30:38.443771+00:00 19994330.295000020415 28999999.954999979585 27869999.900000009686 3963717.018999993801 60378.604623277 2024-03-09T14:30:39.451146+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3958350.041999996174 60378.604634747 2024-03-09T14:30:40.442154+00:00 19994330.291000008583 28999999.958999991417 27869999.967999991030 3958639.893999993801 60378.604646407 2024-03-09T14:30:41.449528+00:00 19994330.288999971002 29000000.001999970526 27870000.032999988645 3960288.175000011921 60378.604657876 2024-03-09T14:30:42.440536+00:00 19994330.290000021458 29000000.028000060469 27870000.021000031382 3963948.974000006914 60378.604669536 2024-03-09T14:30:43.447911+00:00 19994330.288999971002 28999999.977000001818 27869999.976000010967 3961710.912999988068 60378.604681190 2024-03-09T14:30:44.454790+00:00 19994330.290000021458 28999999.995999928564 27870000.004999998957 3961054.937000005972 60378.604692665 2024-03-09T14:30:45.446293+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3966087.099999994040 60378.604704325 2024-03-09T14:30:46.453669+00:00 19994330.292000059038 29000000.044000029564 27870000.027000010014 3965749.958999990951 60378.604715795 2024-03-09T14:30:47.444676+00:00 19994330.288999918848 28999999.942000031471 27869999.998000029474 3961454.999000012875 60378.604727454 2024-03-09T14:30:48.452052+00:00 19994330.293000098318 29000000.025999899954 27870000.004999998957 3962127.976999998093 60378.604738924 2024-03-09T14:30:49.443058+00:00 19994330.286999940872 29000000.009999990463 27869999.976000010967 3963693.027999997139 60378.604750584 2024-03-09T14:30:50.450434+00:00 19994330.292000059038 29000000.017000079155 27870000.050000008196 3964272.069999992847 60378.604762054 2024-03-09T14:30:51.441441+00:00 19994330.286999940872 28999999.965999960899 27869999.957999940962 3960655.902000010014 60378.604773713 2024-03-09T14:30:52.448816+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3961978.134999989998 60378.604785367 2024-03-09T14:30:53.455695+00:00 19994330.294000029564 29000000.024000048637 27870000.032999988645 3962338.865000010002 60378.604796843 2024-03-09T14:30:54.447198+00:00 19994330.291999939829 28999999.944999929518 27869999.947999950498 3963240.030000001192 60378.604808496 2024-03-09T14:30:55.454078+00:00 19994330.289000030607 29000000.039000030607 27870000.037000060081 3963883.986999989022 60378.604819972 2024-03-09T14:30:56.445581+00:00 19994330.294000029564 28999999.973999980837 27869999.953999999911 3959457.142000020016 60378.604831631 2024-03-09T14:30:57.452956+00:00 19994330.283999919891 29000000.044000029564 27870000.050999999046 3959160.895999997854 60378.604843101 2024-03-09T14:30:58.443963+00:00 19994330.292000059038 28999999.988000039011 27869999.993999961764 3959949.975999981165 60378.604854761 2024-03-09T14:30:59.451338+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3963233.027000010014 60378.604866231 2024-03-09T14:31:00.442346+00:00 19994330.292000059038 28999999.992999911308 27869999.998000029474 3963966.016999990214 60378.604877890 2024-03-09T14:31:01.449721+00:00 19994330.291000008583 28999999.962999999523 27869999.945000048727 3966119.925999999046 60378.604889360 2024-03-09T14:31:02.440728+00:00 19994330.287999991328 29000000.008000001311 27870000.064999941736 3963329.997000008821 60378.604901019 2024-03-09T14:31:03.448103+00:00 19994330.294000029564 29000000.011000011116 27869999.967000011355 3964225.012999982107 60378.604912673 2024-03-09T14:31:04.454982+00:00 19994330.289999961853 28999999.995999988168 27870000.026000019163 3962646.990000010002 60378.604924149 2024-03-09T14:31:05.446485+00:00 19994330.286000009626 28999999.993999999017 27869999.978999968618 3960124.115999997128 60378.604935809 2024-03-09T14:31:06.453860+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3959031.988000034820 60378.604947278 2024-03-09T14:31:07.444868+00:00 19994330.291000008583 29000000.052999999374 27870000.051000118256 3961965.958999990951 60378.604958938 2024-03-09T14:31:08.452242+00:00 19994330.290000081062 28999999.951000008732 27869999.942999958992 3956835.005999981891 60378.604970408 2024-03-09T14:31:09.443250+00:00 19994330.289999961853 29000000.024000018835 27870000.036000009626 3960530.039000033867 60378.604982067 2024-03-09T14:31:10.450625+00:00 19994330.292999979109 29000000.026999950409 27869999.982999920845 3956261.923999965191 60378.604993543 2024-03-09T14:31:11.442129+00:00 19994330.289999961853 29000000.002000030130 27869999.988000001758 3963227.109000027180 60378.605005197 2024-03-09T14:31:12.449008+00:00 19994330.291000008583 28999999.974999960512 27870000.040999989957 3966269.959999979008 60378.605016673 2024-03-09T14:31:13.440511+00:00 19994330.287999991328 29000000.003000020981 27869999.968000009656 3961523.930000007153 60378.605028326 2024-03-09T14:31:14.447390+00:00 19994330.289999999106 29000000.004999998957 27870000.030999999493 3960690.023000001907 60378.605039986 2024-03-09T14:31:15.454765+00:00 19994330.289000000805 28999999.986000001431 27869999.975999981165 3966498.967999995220 60378.605051456 2024-03-09T14:31:16.445773+00:00 19994330.291000001132 28999999.991000000387 27870000.008000019938 3963207.060000001919 60378.605063115 2024-03-09T14:31:17.453148+00:00 19994330.293999999762 29000000.017000019550 27869999.960000008345 3963379.969999969006 60378.605074585 2024-03-09T14:31:18.444155+00:00 19994330.289999991655 28999999.971999999136 27870000.046999990940 3961108.976000010967 60378.605086245 2024-03-09T14:31:19.451530+00:00 19994330.289000000805 29000000.046999931335 27870000.023999989033 3961736.009000002872 60378.605097720 2024-03-09T14:31:20.443033+00:00 19994330.290000010282 28999999.952000018209 27869999.958000000566 3964443.039000033867 60378.605109374 2024-03-09T14:31:21.449913+00:00 19994330.289000000805 29000000.028000000864 27870000.008999999613 3954427.986999989022 60378.605120850 2024-03-09T14:31:22.441416+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3959519.983999968041 60378.605132503 2024-03-09T14:31:23.448295+00:00 19994330.291999999434 29000000.018999930471 27870000.010999981314 3958345.061000049114 60378.605144163 2024-03-09T14:31:24.455670+00:00 19994330.291000008583 28999999.958000060171 27870000.034000039101 3961095.918999969959 60378.605155633 2024-03-09T14:31:25.446677+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3960372.050999999046 60378.605167292 2024-03-09T14:31:26.454053+00:00 19994330.291999969631 29000000.008000019938 27869999.946999970824 3964577.967999995220 60378.605178762 2024-03-09T14:31:27.445060+00:00 19994330.288000050932 28999999.996000051498 27870000.022000011057 3958771.931999980938 60378.605190421 2024-03-09T14:31:28.452435+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3962697.112000048161 60378.605201892 2024-03-09T14:31:29.443442+00:00 19994330.290000021458 29000000.006000038236 27870000.039999961853 3957251.949999988079 60378.605213551 2024-03-09T14:31:30.450817+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3961021.117999970913 60378.605225021 2024-03-09T14:31:31.441825+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3965855.871000051033 60378.605236681 2024-03-09T14:31:32.449199+00:00 19994330.291000008583 29000000.055999990553 27870000.028999920934 3958959.075999975204 60378.605248150 2024-03-09T14:31:33.440207+00:00 19994330.293000038713 28999999.957000020891 27870000.008000019938 3961400.913999975193 60378.605259810 2024-03-09T14:31:34.447582+00:00 19994330.287999991328 29000000.018999930471 27869999.994000080973 3966227.995000004768 60378.605271464 2024-03-09T14:31:35.454462+00:00 19994330.289999961853 28999999.973000049591 27869999.937999960035 3961037.057000041008 60378.605282940 2024-03-09T14:31:36.445964+00:00 19994330.290000021458 29000000.044000029564 27870000.049000021070 3966882.023000001907 60378.605294593 2024-03-09T14:31:37.452845+00:00 19994330.287000000477 29000000.000999931246 27870000.000999931246 3960732.910999954212 60378.605306069 2024-03-09T14:31:38.444347+00:00 19994330.291999999434 28999999.945000000298 27869999.960000038147 3965327.068000019062 60378.605317728 2024-03-09T14:31:39.451722+00:00 19994330.292999979109 29000000.021000001580 27870000.057999968529 3962645.962000011932 60378.605329198 2024-03-09T14:31:40.442729+00:00 19994330.287000060081 28999999.986999999732 27869999.952000018209 3958560.971000016201 60378.605340858 2024-03-09T14:31:41.450105+00:00 19994330.291999939829 29000000.030000001192 27869999.975999951363 3964850.052999972831 60378.605352328 2024-03-09T14:31:42.441112+00:00 19994330.291000008583 28999999.986000001431 27870000.083000060171 3961848.975000023842 60378.605363987 2024-03-09T14:31:43.448487+00:00 19994330.289999961853 28999999.982999980450 27869999.919999960810 3960572.007999957073 60378.605375457 2024-03-09T14:31:44.439494+00:00 19994330.288000110537 29000000.008999999613 27870000.055000070482 3967203.025000036228 60378.605387117 2024-03-09T14:31:45.446869+00:00 19994330.290999889374 29000000.003000020981 27870000.014999989420 3960195.881999969017 60378.605398776 2024-03-09T14:31:46.454245+00:00 19994330.287000060081 29000000.010999981314 27869999.962000008672 3964048.106000006199 60378.605410246 2024-03-09T14:31:47.445252+00:00 19994330.292000059038 28999999.980000019073 27869999.995999928564 3954938.994000018109 60378.605421905 2024-03-09T14:31:48.452627+00:00 19994330.294999960810 29000000.023999989033 27870000.019000049680 3961380.000999987125 60378.605433381 2024-03-09T14:31:49.444130+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3964252.041999996174 60378.605445035 2024-03-09T14:31:50.451009+00:00 19994330.289999961853 29000000.009999990463 27870000.041000001132 3958627.944999992847 60378.605456511 2024-03-09T14:31:51.442513+00:00 19994330.290000081062 28999999.981999989599 27869999.999000001699 3964139.057000041008 60378.605468170 2024-03-09T14:31:52.449888+00:00 19994330.289999961853 28999999.962999999523 27869999.973000001162 3964206.980999947060 60378.605479640 2024-03-09T14:31:53.440895+00:00 19994330.289000030607 29000000.028000000864 27869999.997000008821 3964238.881000041962 60378.605491299 2024-03-09T14:31:54.448270+00:00 19994330.287999991328 29000000.010999981314 27870000.041999999434 3964958.018000007141 60378.605502953 2024-03-09T14:31:55.455149+00:00 19994330.294999960810 29000000.006000038236 27869999.969999998808 3962644.127999960911 60378.605514429 2024-03-09T14:31:56.446653+00:00 19994330.292000059038 29000000.000999990851 27870000.021999981254 3966018.988000034820 60378.605526083 2024-03-09T14:31:57.453532+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3964446.976000010967 60378.605537558 2024-03-09T14:31:58.445035+00:00 19994330.294000029564 28999999.988999959081 27869999.981999989599 3968656.018999993801 60378.605549212 2024-03-09T14:31:59.451914+00:00 19994330.287999991328 29000000.026000019163 27870000.015999969095 3965047.699000000954 60378.605560688 2024-03-09T14:32:00.443417+00:00 19994330.287999991328 28999999.983999971300 27869999.987000048161 3966533.259999989998 60378.605572347 2024-03-09T14:32:01.450792+00:00 19994330.288999918848 28999999.976000070572 27869999.925999999046 3966660.014999986161 60378.605583817 2024-03-09T14:32:02.441800+00:00 19994330.290000081062 28999999.980000019073 27870000.071999970824 3968989.000000000000 60378.605595476 2024-03-09T14:32:03.449174+00:00 19994330.289999961853 29000000.000999931246 27869999.962999999523 3964801.981999992859 60378.605606947 2024-03-09T14:32:04.440182+00:00 19994330.292000059038 29000000.029999971390 27869999.988000039011 3963697.989000021946 60378.605618606 2024-03-09T14:32:05.447557+00:00 19994330.291999939829 28999999.994000080973 27870000.033999979496 3961286.043999969959 60378.605630260 2024-03-09T14:32:06.454436+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3961894.916000009049 60378.605641735 2024-03-09T14:32:07.445940+00:00 19994330.292999979109 29000000.018000010401 27869999.956999961287 3968912.069999992847 60378.605653395 2024-03-09T14:32:08.453315+00:00 19994330.287000000477 29000000.002999901772 27870000.022000070661 3962428.087000011932 60378.605664865 2024-03-09T14:32:09.444322+00:00 19994330.291000001132 28999999.977000001818 27870000.003999948502 3961014.907999991905 60378.605676524 2024-03-09T14:32:10.451697+00:00 19994330.291000001132 29000000.018000010401 27870000.016000028700 3960433.000999987125 60378.605687995 2024-03-09T14:32:11.442705+00:00 19994330.289000000805 29000000.009000059217 27870000.006000038236 3960559.020000040997 60378.605699654 2024-03-09T14:32:12.450080+00:00 19994330.293999999762 28999999.963999990374 27869999.975999951363 3962892.021000028122 60378.605711124 2024-03-09T14:32:13.441087+00:00 19994330.288999989629 29000000.008999940008 27869999.998999949545 3962801.922999978065 60378.605722783 2024-03-09T14:32:14.448462+00:00 19994330.289000000805 29000000.006000038236 27869999.961000081152 3962040.120000004768 60378.605734259 2024-03-09T14:32:15.439965+00:00 19994330.289000000805 29000000.043999999762 27870000.072999950498 3955691.830999969970 60378.605745913 2024-03-09T14:32:16.446846+00:00 19994330.291999999434 28999999.964999999851 27869999.983999971300 3958216.080999969970 60378.605757572 2024-03-09T14:32:17.454219+00:00 19994330.287000000477 28999999.984999999404 27869999.999000068754 3962160.976000071038 60378.605769042 2024-03-09T14:32:18.445227+00:00 19994330.291999999434 29000000.028999999166 27870000.046000000089 3960708.041999936104 60378.605780701 2024-03-09T14:32:19.452602+00:00 19994330.293999999762 28999999.987999990582 27869999.927999969572 3959171.000000000000 60378.605792177 2024-03-09T14:32:20.444105+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3958594.896000028122 60378.605803831 2024-03-09T14:32:21.450984+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3960692.026999949943 60378.605815301 2024-03-09T14:32:22.441991+00:00 19994330.291999999434 28999999.972999989986 27870000.011999960989 3961103.074000000954 60378.605826960 2024-03-09T14:32:23.449367+00:00 19994330.290000021458 29000000.047000020742 27870000.016000028700 3958236.014999986161 60378.605838430 2024-03-09T14:32:24.440373+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3959093.961000084877 60378.605850090 2024-03-09T14:32:25.447749+00:00 19994330.288999971002 28999999.984000030905 27869999.907999988645 3960034.993000030983 60378.605861560 2024-03-09T14:32:26.438756+00:00 19994330.294000029564 28999999.990000009537 27870000.014999989420 3961110.996999979019 60378.605873219 2024-03-09T14:32:27.446132+00:00 19994330.292999979109 29000000.000000000000 27870000.068000078201 3959316.059999942780 60378.605884873 2024-03-09T14:32:28.453010+00:00 19994330.286000009626 29000000.005999978632 27869999.984999999404 3960485.996000051033 60378.605896349 2024-03-09T14:32:29.444514+00:00 19994330.293999969959 28999999.990000009537 27869999.967000011355 3957055.964999914169 60378.605908002 2024-03-09T14:32:30.451393+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3964006.952000021935 60378.605919478 2024-03-09T14:32:31.442896+00:00 19994330.287000000477 29000000.008999999613 27870000.032000020146 3962268.149000049103 60378.605931132 2024-03-09T14:32:32.449776+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3960453.878000020981 60378.605942607 2024-03-09T14:32:33.441279+00:00 19994330.291999999434 28999999.941999968141 27869999.910999979824 3955637.043999909889 60378.605954261 2024-03-09T14:32:34.448158+00:00 19994330.291000008583 29000000.034000039101 27870000.020000010729 3957527.002000092994 60378.605965737 2024-03-09T14:32:35.439661+00:00 19994330.289999961853 28999999.980000019073 27869999.979999989271 3959299.967000008095 60378.605977390 2024-03-09T14:32:36.446540+00:00 19994330.290000081062 29000000.011000040919 27870000.050999999046 3959749.996999979019 60378.605989050 2024-03-09T14:32:37.453915+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3957551.042999982834 60378.606000520 2024-03-09T14:32:38.444923+00:00 19994330.288999918848 29000000.046000000089 27869999.980000019073 3961629.052999972831 60378.606012180 2024-03-09T14:32:39.452298+00:00 19994330.287000060081 28999999.986000061035 27870000.014999989420 3959447.921000003815 60378.606023649 2024-03-09T14:32:40.443305+00:00 19994330.294999960810 29000000.010999921709 27869999.986000001431 3961283.958000063896 60378.606035309 2024-03-09T14:32:41.450680+00:00 19994330.287000060081 28999999.977000001818 27870000.028000000864 3957306.112999916077 60378.606046785 2024-03-09T14:32:42.442184+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3963131.927000045776 60378.606058438 2024-03-09T14:32:43.449062+00:00 19994330.289999961853 29000000.018999930471 27870000.056999981403 3961774.980000019073 60378.606069914 2024-03-09T14:32:44.440566+00:00 19994330.292999979109 28999999.995000001043 27869999.984000030905 3960931.930999993812 60378.606081568 2024-03-09T14:32:45.447445+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3961331.059000014793 60378.606093043 2024-03-09T14:32:46.438948+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3958748.094999908935 60378.606104703 2024-03-09T14:32:47.446324+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3961109.962000011932 60378.606116356 2024-03-09T14:32:48.453203+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3961543.008000016212 60378.606127832 2024-03-09T14:32:49.444706+00:00 19994330.294000029564 28999999.993999961764 27869999.992000099272 3958677.962000011932 60378.606139486 2024-03-09T14:32:50.451585+00:00 19994330.293999910355 29000000.011000040919 27870000.034999970347 3962128.065999985207 60378.606150961 2024-03-09T14:32:51.443088+00:00 19994330.287000060081 28999999.979999899864 27869999.988000039011 3958058.899000049103 60378.606162615 2024-03-09T14:32:52.449967+00:00 19994330.291999939829 29000000.017000000924 27869999.969999909401 3962053.082000017166 60378.606174091 2024-03-09T14:32:53.441471+00:00 19994330.287000060081 28999999.964999999851 27870000.001000050455 3962480.995999931823 60378.606185751 2024-03-09T14:32:54.448846+00:00 19994330.287999991328 29000000.003999989480 27870000.001999970526 3960586.896000028122 60378.606197220 2024-03-09T14:32:55.439853+00:00 19994330.292000059038 29000000.012000009418 27869999.983999971300 3960719.034000039101 60378.606208880 2024-03-09T14:32:56.447228+00:00 19994330.287999991328 28999999.969999998808 27870000.008000019938 3962451.148999928962 60378.606220534 2024-03-09T14:32:57.454107+00:00 19994330.296000000089 29000000.039000000805 27870000.009999990463 3963770.892000079155 60378.606232009 2024-03-09T14:32:58.445610+00:00 19994330.289999961853 29000000.013999998569 27869999.988000039011 3960349.012999891769 60378.606243663 2024-03-09T14:32:59.452490+00:00 19994330.289999961853 28999999.962999999523 27869999.988000039011 3955854.890000104904 60378.606255139 2024-03-09T14:33:00.443993+00:00 19994330.289000030607 29000000.017999980599 27870000.022999998182 3965072.122999907006 60378.606266798 2024-03-09T14:33:01.451368+00:00 19994330.289000000805 29000000.041999999434 27869999.985000010580 3961352.040000081062 60378.606278268 2024-03-09T14:33:02.442375+00:00 19994330.289999999106 28999999.957000020891 27869999.983999971300 3961234.901000022888 60378.606289928 2024-03-09T14:33:03.449751+00:00 19994330.287999998778 29000000.012000020593 27870000.052000049502 3960758.030999898911 60378.606301398 2024-03-09T14:33:04.440758+00:00 19994330.294999990612 28999999.987999979407 27870000.007999900728 3960135.632000089157 60378.606313057 2024-03-09T14:33:05.448133+00:00 19994330.291000008583 29000000.010999981314 27869999.992000099272 3961997.390999913216 60378.606324533 2024-03-09T14:33:06.439636+00:00 19994330.287999998778 28999999.991000059992 27869999.960000000894 3965381.921000003815 60378.606336187 2024-03-09T14:33:07.446515+00:00 19994330.288999989629 28999999.969999969006 27869999.967000000179 3959459.012000083923 60378.606347846 2024-03-09T14:33:08.453890+00:00 19994330.289999991655 29000000.018999990076 27870000.080999989063 3959776.962000011932 60378.606359316 2024-03-09T14:33:09.444898+00:00 19994330.291000008583 28999999.986999988556 27869999.956000000238 3964069.096999884117 60378.606370975 2024-03-09T14:33:10.452273+00:00 19994330.288000021130 29000000.025000039488 27870000.012000009418 3963840.999000072014 60378.606382451 2024-03-09T14:33:11.443776+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3963983.930999993812 60378.606394105 2024-03-09T14:33:12.450655+00:00 19994330.289999991655 29000000.039999961853 27869999.991000000387 3961128.074000000954 60378.606405580 2024-03-09T14:33:13.442159+00:00 19994330.289999991655 28999999.983000040054 27870000.017000019550 3962986.988999962807 60378.606417234 2024-03-09T14:33:14.449038+00:00 19994330.292000029236 28999999.985999941826 27869999.977000001818 3961143.947000027169 60378.606428710 2024-03-09T14:33:15.440540+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3957494.963000059128 60378.606440363 2024-03-09T14:33:16.447420+00:00 19994330.291000008583 29000000.001000050455 27869999.997999969870 3960453.070999979973 60378.606451839 2024-03-09T14:33:17.438923+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3963051.021999955177 60378.606463493 2024-03-09T14:33:18.445803+00:00 19994330.293000038713 29000000.000000000000 27870000.056999981403 3961050.037000060081 60378.606475153 2024-03-09T14:33:19.453178+00:00 19994330.285999950022 28999999.980999950320 27869999.924000021070 3961438.914999961853 60378.606486628 2024-03-09T14:33:20.444681+00:00 19994330.293000038713 29000000.033000111580 27870000.019999980927 3963584.013000010978 60378.606498282 2024-03-09T14:33:21.451560+00:00 19994330.291999999434 28999999.998999949545 27870000.018000010401 3961596.001999973785 60378.606509758 2024-03-09T14:33:22.443063+00:00 19994330.288999971002 28999999.968999978155 27869999.977000001818 3962774.958999990951 60378.606521411 2024-03-09T14:33:23.449942+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3962937.049999951851 60378.606532887 2024-03-09T14:33:24.441446+00:00 19994330.290000021458 29000000.019999980927 27870000.007000029087 3961927.958000063896 60378.606544541 2024-03-09T14:33:25.448325+00:00 19994330.288999971002 28999999.956000089645 27869999.957999940962 3958293.978000044823 60378.606556016 2024-03-09T14:33:26.439828+00:00 19994330.291000008583 29000000.049999948591 27870000.037999991328 3955855.041999936104 60378.606567670 2024-03-09T14:33:27.446707+00:00 19994330.288000050932 28999999.945000048727 27870000.007000088692 3962772.037000060081 60378.606579146 2024-03-09T14:33:28.438211+00:00 19994330.292999979109 29000000.004999998957 27869999.966999888420 3962891.974999905098 60378.606590800 2024-03-09T14:33:29.445090+00:00 19994330.292999979109 29000000.030999999493 27870000.016000028700 3960208.972000002861 60378.606602459 2024-03-09T14:33:30.452465+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3962631.004999995232 60378.606613935 2024-03-09T14:33:31.443967+00:00 19994330.291999939829 28999999.960999999195 27869999.991999980062 3953627.014000058174 60378.606625589 2024-03-09T14:33:32.450847+00:00 19994330.288000110537 29000000.074999999255 27869999.991999980062 3958225.064000010025 60378.606637064 2024-03-09T14:33:33.442350+00:00 19994330.285999890417 28999999.980999991298 27870000.045000080019 3960841.080999969970 60378.606648718 2024-03-09T14:33:34.449230+00:00 19994330.291000008583 28999999.984000001103 27870000.008999940008 3961298.820999979973 60378.606660194 2024-03-09T14:33:35.440733+00:00 19994330.294000029564 28999999.944999989122 27869999.930999990553 3959775.050999999046 60378.606671853 2024-03-09T14:33:36.448108+00:00 19994330.291000008583 29000000.057999998331 27870000.039000030607 3961959.975000023842 60378.606683323 2024-03-09T14:33:37.439115+00:00 19994330.287999991328 28999999.993999991566 27869999.972999930382 3962044.940999985207 60378.606694982 2024-03-09T14:33:38.446490+00:00 19994330.292999979109 29000000.036000009626 27870000.096999999136 3960997.111000061035 60378.606706636 2024-03-09T14:33:39.453370+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3959225.049999951851 60378.606718112 2024-03-09T14:33:40.444873+00:00 19994330.292000059038 28999999.997000038624 27869999.949000000954 3964673.950000048149 60378.606729771 2024-03-09T14:33:41.452248+00:00 19994330.286999940872 29000000.004999998957 27869999.977999929339 3963012.906999946106 60378.606741241 2024-03-09T14:33:42.443255+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3956368.069000006188 60378.606752901 2024-03-09T14:33:43.450631+00:00 19994330.287999991328 28999999.995999988168 27870000.004000071436 3962534.965000032913 60378.606764371 2024-03-09T14:33:44.441638+00:00 19994330.292999979109 29000000.028000000864 27870000.007999900728 3960772.062999964226 60378.606776030 2024-03-09T14:33:45.449013+00:00 19994330.291000008583 28999999.992999970913 27870000.013999998569 3958248.016999959946 60378.606787506 2024-03-09T14:33:46.440516+00:00 19994330.289999961853 28999999.980000019073 27869999.984999999404 3961665.947000027169 60378.606799165 2024-03-09T14:33:47.447891+00:00 19994330.287000060081 29000000.028000060469 27870000.062000010163 3961241.920000075828 60378.606810635 2024-03-09T14:33:48.438898+00:00 19994330.291999939829 28999999.989999890327 27869999.971999999136 3965891.069000006188 60378.606822295 2024-03-09T14:33:49.446274+00:00 19994330.292000059038 29000000.018000010401 27869999.988000009209 3961484.021999955177 60378.606833949 2024-03-09T14:33:50.453153+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3960591.083999990951 60378.606845425 2024-03-09T14:33:51.444656+00:00 19994330.289000030607 28999999.983999971300 27869999.960000008345 3956492.898000001907 60378.606857078 2024-03-09T14:33:52.451535+00:00 19994330.296000000089 28999999.998000029474 27870000.028000000864 3962267.031000018120 60378.606868554 2024-03-09T14:33:53.443039+00:00 19994330.287999991328 29000000.003000020981 27869999.966000020504 3962949.972000002861 60378.606880213 2024-03-09T14:33:54.450413+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3959839.026000022888 60378.606891683 2024-03-09T14:33:55.441421+00:00 19994330.287000000477 29000000.026999950409 27870000.044999960810 3960259.956999897957 60378.606903343 2024-03-09T14:33:56.448796+00:00 19994330.289999999106 28999999.979000091553 27869999.984000030905 3957774.995000004768 60378.606914813 2024-03-09T14:33:57.439803+00:00 19994330.290000010282 29000000.034999970347 27870000.065000001341 3961017.128000020981 60378.606926472 2024-03-09T14:33:58.447178+00:00 19994330.287000000477 28999999.988999959081 27869999.966000020504 3961872.920000075828 60378.606937948 2024-03-09T14:33:59.438682+00:00 19994330.296999990940 29000000.008000019938 27870000.004000011832 3954832.036999940872 60378.606949601 2024-03-09T14:34:00.445561+00:00 19994330.290000010282 28999999.995000001043 27870000.029999971390 3963725.868999958038 60378.606961261 2024-03-09T14:34:01.452935+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3969074.100000023842 60378.606972731 2024-03-09T14:34:02.443943+00:00 19994330.290000021458 29000000.026000019163 27870000.065000001341 3966138.031000018120 60378.606984390 2024-03-09T14:34:03.451318+00:00 19994330.289999991655 28999999.990000009537 27869999.955999970436 3964896.944000006188 60378.606995860 2024-03-09T14:34:04.442325+00:00 19994330.289000000805 28999999.985000010580 27869999.924000021070 3963750.060999989975 60378.607007520 2024-03-09T14:34:05.449701+00:00 19994330.289000000805 28999999.984999898821 27870000.006000038236 3960713.916000009049 60378.607018990 2024-03-09T14:34:06.440708+00:00 19994330.289999991655 29000000.022999998182 27870000.019999980927 3962655.975999950897 60378.607030649 2024-03-09T14:34:07.448083+00:00 19994330.292999979109 29000000.009999990463 27870000.020999908447 3961329.096000074875 60378.607042119 2024-03-09T14:34:08.439090+00:00 19994330.290000021458 28999999.966000009328 27869999.994000080973 3961319.996999979019 60378.607053779 2024-03-09T14:34:09.446466+00:00 19994330.291999999434 29000000.033000010997 27870000.041999939829 3962721.934000014793 60378.607065254 2024-03-09T14:34:10.437969+00:00 19994330.288999971002 28999999.968999978155 27869999.955000039190 3962898.973999977112 60378.607076908 2024-03-09T14:34:11.444848+00:00 19994330.289000030607 29000000.006000008434 27870000.011999960989 3962757.998999952804 60378.607088567 2024-03-09T14:34:12.452223+00:00 19994330.289999961853 29000000.021000001580 27870000.026000019163 3957414.956000090111 60378.607100037 2024-03-09T14:34:13.443230+00:00 19994330.291999999434 29000000.006000008434 27869999.981000069529 3959030.065999985207 60378.607111697 2024-03-09T14:34:14.450606+00:00 19994330.287000000477 28999999.974999990314 27869999.989999890327 3960989.013999938965 60378.607123173 2024-03-09T14:34:15.442109+00:00 19994330.293000038713 29000000.006999969482 27869999.991000059992 3963265.071000099182 60378.607134826 2024-03-09T14:34:16.448988+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3961453.967999935150 60378.607146302 2024-03-09T14:34:17.440491+00:00 19994330.291000008583 28999999.994000021368 27870000.013999938965 3959430.968000053894 60378.607157956 2024-03-09T14:34:18.447370+00:00 19994330.291000008583 29000000.002000030130 27870000.020000100136 3963372.002999901772 60378.607169432 2024-03-09T14:34:19.438873+00:00 19994330.286000009626 28999999.989999949932 27869999.970999959856 3961985.004000068177 60378.607181085 2024-03-09T14:34:20.445753+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3961784.985000013839 60378.607192561 2024-03-09T14:34:21.437256+00:00 19994330.288999971002 29000000.047999981791 27869999.988999959081 3959976.031999946106 60378.607204220 2024-03-09T14:34:22.444631+00:00 19994330.292000059038 29000000.007000029087 27870000.064000010490 3969210.968000053894 60378.607215874 2024-03-09T14:34:23.451510+00:00 19994330.291999939829 28999999.976000010967 27869999.997999999672 3961199.032999991905 60378.607227350 2024-03-09T14:34:24.443013+00:00 19994330.291000008583 29000000.008000019938 27869999.986999999732 3962868.078999996185 60378.607239003 2024-03-09T14:34:25.449892+00:00 19994330.289999961853 28999999.962999939919 27869999.936000000685 3956118.978999971878 60378.607250479 2024-03-09T14:34:26.441395+00:00 19994330.290000081062 29000000.001000050455 27870000.060999989510 3961266.929000020027 60378.607262133 2024-03-09T14:34:27.448275+00:00 19994330.291000008583 29000000.018999930471 27869999.950000021607 3961316.001000000164 60378.607273608 2024-03-09T14:34:28.439778+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3960682.998000001069 60378.607285262 2024-03-09T14:34:29.446657+00:00 19994330.289999961853 29000000.009000059217 27869999.989999979734 3961613.978000000119 60378.607296738 2024-03-09T14:34:30.438161+00:00 19994330.294999960810 28999999.981999989599 27870000.013000011444 3964827.981000001077 60378.607308391 2024-03-09T14:34:31.445040+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3960881.975999997929 60378.607320051 2024-03-09T14:34:32.452414+00:00 19994330.291000008583 28999999.970999959856 27870000.006000008434 3963731.126999999862 60378.607331521 2024-03-09T14:34:33.443422+00:00 19994330.287999991328 28999999.981000069529 27869999.934000018984 3962223.895000000019 60378.607343181 2024-03-09T14:34:34.450797+00:00 19994330.289999961853 29000000.006999969482 27870000.025999959558 3957083.028000000864 60378.607354650 2024-03-09T14:34:35.441805+00:00 19994330.291000008583 28999999.963999990374 27869999.986000001431 3968218.050000001211 60378.607366310 2024-03-09T14:34:36.449180+00:00 19994330.287000060081 29000000.074000000954 27870000.014999989420 3961618.935000001919 60378.607377786 2024-03-09T14:34:37.440682+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3958193.055999993812 60378.607389439 2024-03-09T14:34:38.447562+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3964459.959000005852 60378.607400915 2024-03-09T14:34:39.439065+00:00 19994330.289999961853 28999999.989000078291 27869999.942000031471 3961118.980999999214 60378.607412575 2024-03-09T14:34:40.446441+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3960710.962999999989 60378.607424045 2024-03-09T14:34:41.437448+00:00 19994330.291000008583 28999999.978999968618 27869999.979000028223 3963681.015000001062 60378.607435704 2024-03-09T14:34:42.444825+00:00 19994330.287999991328 29000000.073000069708 27870000.060999989510 3964492.083999998868 60378.607447363 2024-03-09T14:34:43.452198+00:00 19994330.287999991328 28999999.975999999791 27869999.996000051498 3962843.917000003159 60378.607458834 2024-03-09T14:34:44.443205+00:00 19994330.294000029564 28999999.984000001103 27869999.990999940783 3962602.089999989141 60378.607470493 2024-03-09T14:34:45.450580+00:00 19994330.287999991328 28999999.993000000715 27869999.962000008672 3962242.980000004172 60378.607481963 2024-03-09T14:34:46.441588+00:00 19994330.292999979109 29000000.015999998897 27869999.991000059992 3962113.993000001181 60378.607493622 2024-03-09T14:34:47.448963+00:00 19994330.292000059038 29000000.021999981254 27870000.036999940872 3962310.966000006068 60378.607505092 2024-03-09T14:34:48.439970+00:00 19994330.286999940872 28999999.974999990314 27870000.009000059217 3958603.125000000000 60378.607516752 2024-03-09T14:34:49.447345+00:00 19994330.293999999762 28999999.975000020117 27869999.977999929339 3956853.868000001181 60378.607528227 2024-03-09T14:34:50.438849+00:00 19994330.284000001848 29000000.026999980211 27869999.978999968618 3956522.958999990951 60378.607539881 2024-03-09T14:34:51.445728+00:00 19994330.293000001460 29000000.002000030130 27870000.052000049502 3962218.080999999773 60378.607551357 2024-03-09T14:34:52.437231+00:00 19994330.289000000805 28999999.974999960512 27869999.986999988556 3963232.126000002027 60378.607563010 2024-03-09T14:34:53.444110+00:00 19994330.290999989957 29000000.048000041395 27870000.032999988645 3960056.886000006925 60378.607574670 2024-03-09T14:34:54.451485+00:00 19994330.290999989957 28999999.954999979585 27869999.935999989510 3963435.945999994874 60378.607586146 2024-03-09T14:34:55.442989+00:00 19994330.295000020415 29000000.013999998569 27869999.981999989599 3963957.966999993194 60378.607597800 2024-03-09T14:34:56.449868+00:00 19994330.285000000149 29000000.025999959558 27870000.053000088781 3958846.955000013113 60378.607609275 2024-03-09T14:34:57.441371+00:00 19994330.289999991655 28999999.955000039190 27869999.989999890327 3962344.067999988794 60378.607620929 2024-03-09T14:34:58.448250+00:00 19994330.289000000805 29000000.042999979109 27870000.013000011444 3966118.010000004899 60378.607632405 2024-03-09T14:34:59.439753+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3962165.086999997031 60378.607644058 2024-03-09T14:35:00.446633+00:00 19994330.287000000477 28999999.980999950320 27869999.988000039011 3964562.945999994874 60378.607655534 2024-03-09T14:35:01.438136+00:00 19994330.296000000089 29000000.028000000864 27870000.009999990463 3963537.916000009049 60378.607667193 2024-03-09T14:35:02.445511+00:00 19994330.288999971002 29000000.019000049680 27870000.022999998182 3963902.030000001192 60378.607678663 2024-03-09T14:35:03.436518+00:00 19994330.291999999434 29000000.001999970526 27869999.960999999195 3965491.090999991167 60378.607690323 2024-03-09T14:35:04.443893+00:00 19994330.293000038713 28999999.986999988556 27870000.056000009179 3962752.976999998093 60378.607701977 2024-03-09T14:35:05.450772+00:00 19994330.283999979496 28999999.975000020117 27869999.986999999732 3959868.990000010002 60378.607713453 2024-03-09T14:35:06.442276+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3962719.014999986161 60378.607725112 2024-03-09T14:35:07.449651+00:00 19994330.288999971002 28999999.998999949545 27870000.021000001580 3964161.933000028133 60378.607736582 2024-03-09T14:35:08.440658+00:00 19994330.291999999434 29000000.014999989420 27869999.996000021696 3966278.097999989986 60378.607748241 2024-03-09T14:35:09.448033+00:00 19994330.290000021458 28999999.991000059992 27869999.993000000715 3960752.928000003099 60378.607759711 2024-03-09T14:35:10.439041+00:00 19994330.291999999434 29000000.004999998957 27869999.976000010967 3959182.063999981154 60378.607771371 2024-03-09T14:35:11.446416+00:00 19994330.290000021458 28999999.983999971300 27870000.034999970347 3966228.897000014782 60378.607782841 2024-03-09T14:35:12.437423+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3966424.014999986161 60378.607794500 2024-03-09T14:35:13.444798+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3961850.972000002861 60378.607806159 2024-03-09T14:35:14.452173+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3959943.013999999035 60378.607817629 2024-03-09T14:35:15.443180+00:00 19994330.289999961853 29000000.018999930471 27870000.047999981791 3963416.962000011932 60378.607829289 2024-03-09T14:35:16.450556+00:00 19994330.291000008583 29000000.025000099093 27869999.986999988556 3961141.176999986172 60378.607840759 2024-03-09T14:35:17.441563+00:00 19994330.291000008583 28999999.943999890238 27869999.979000028223 3956516.844000012148 60378.607852418 2024-03-09T14:35:18.448938+00:00 19994330.292999979109 29000000.021000031382 27870000.011999960989 3960988.067000002135 60378.607863894 2024-03-09T14:35:19.440441+00:00 19994330.292000059038 29000000.014999989420 27869999.977999988943 3963145.115000010002 60378.607875548 2024-03-09T14:35:20.447321+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3958128.896999984980 60378.607887024 2024-03-09T14:35:21.438824+00:00 19994330.287999991328 28999999.984999999404 27869999.935000058264 3959101.944999992847 60378.607898677 2024-03-09T14:35:22.445703+00:00 19994330.291000008583 29000000.036000009626 27870000.049999948591 3962885.050999999046 60378.607910153 2024-03-09T14:35:23.437206+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3959459.093000025023 60378.607921807 2024-03-09T14:35:24.444085+00:00 19994330.292000059038 29000000.000999998301 27869999.981999989599 3957927.825999975204 60378.607933466 2024-03-09T14:35:25.451460+00:00 19994330.291999939829 29000000.021000001580 27870000.020000100136 3962238.134000002872 60378.607944942 2024-03-09T14:35:26.442964+00:00 19994330.292999979109 28999999.939000010490 27869999.964999910444 3962631.918000013102 60378.607956595 2024-03-09T14:35:27.449843+00:00 19994330.287000060081 29000000.006999999285 27870000.021000031382 3962334.067000002135 60378.607968071 2024-03-09T14:35:28.441345+00:00 19994330.289999961853 29000000.025000009686 27870000.062999960035 3963168.954999982845 60378.607979725 2024-03-09T14:35:29.448225+00:00 19994330.287999991328 28999999.986999988556 27869999.916000008583 3961259.989000021946 60378.607991200 2024-03-09T14:35:30.439728+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3961927.981999992859 60378.608002860 2024-03-09T14:35:31.447104+00:00 19994330.291999939829 29000000.032999988645 27870000.006999969482 3961677.972000002861 60378.608014330 2024-03-09T14:35:32.438111+00:00 19994330.292000059038 28999999.992999970913 27870000.001999970526 3965993.063999981154 60378.608025989 2024-03-09T14:35:33.445486+00:00 19994330.291000008583 28999999.991000000387 27870000.007000088692 3964254.992000014056 60378.608037460 2024-03-09T14:35:34.436493+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3963740.050999999046 60378.608049119 2024-03-09T14:35:35.443868+00:00 19994330.291000008583 28999999.993000030518 27870000.041999939829 3961967.853999971878 60378.608060778 2024-03-09T14:35:36.451243+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3962970.062000035774 60378.608072248 2024-03-09T14:35:37.442251+00:00 19994330.290000081062 28999999.994000021368 27870000.008000019938 3963383.057999968994 60378.608083908 2024-03-09T14:35:38.449626+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3962172.990999997128 60378.608095378 2024-03-09T14:35:39.440633+00:00 19994330.293999910355 28999999.922999981791 27869999.917000059038 3962565.962000011932 60378.608107037 2024-03-09T14:35:40.448008+00:00 19994330.290000081062 29000000.044000029564 27870000.043999999762 3964071.947000027169 60378.608118507 2024-03-09T14:35:41.439016+00:00 19994330.288999918848 28999999.993000030518 27869999.971000000834 3962157.046999990940 60378.608130166 2024-03-09T14:35:42.446391+00:00 19994330.295000001788 29000000.011999960989 27870000.002999991179 3962000.157000004780 60378.608141636 2024-03-09T14:35:43.437397+00:00 19994330.285999998450 28999999.981999989599 27869999.976000010967 3966301.935000001919 60378.608153296 2024-03-09T14:35:44.444773+00:00 19994330.291000001132 29000000.034000039101 27870000.043000001460 3964154.001999973785 60378.608164766 2024-03-09T14:35:45.435780+00:00 19994330.285999998450 28999999.975999951363 27869999.988999988884 3962126.002000033855 60378.608176426 2024-03-09T14:35:46.443155+00:00 19994330.293999999762 28999999.996999979019 27869999.985000010580 3962230.069999992847 60378.608188085 2024-03-09T14:35:47.450531+00:00 19994330.289000000805 29000000.022999998182 27870000.039000000805 3964692.908999979030 60378.608199555 2024-03-09T14:35:48.441538+00:00 19994330.291000008583 28999999.988000039011 27870000.012999981642 3964899.975000023842 60378.608211214 2024-03-09T14:35:49.448913+00:00 19994330.290999978781 28999999.950999978930 27869999.950000021607 3961037.939999998081 60378.608222684 2024-03-09T14:35:50.439920+00:00 19994330.290000021458 29000000.042000059038 27870000.019999980927 3963228.967000008095 60378.608234344 2024-03-09T14:35:51.447296+00:00 19994330.288999971002 29000000.013999938965 27870000.016000028700 3961510.046000003815 60378.608245814 2024-03-09T14:35:52.438303+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3965808.986000000965 60378.608257473 2024-03-09T14:35:53.445677+00:00 19994330.293999999762 28999999.998000029474 27869999.998000029474 3965110.149999976158 60378.608268949 2024-03-09T14:35:54.437181+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3961807.934000014793 60378.608280602 2024-03-09T14:35:55.444060+00:00 19994330.294000029564 29000000.019000049680 27869999.977999988943 3964815.991999983788 60378.608292078 2024-03-09T14:35:56.435563+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3963139.013999999035 60378.608303732 2024-03-09T14:35:57.442443+00:00 19994330.290999948978 28999999.984999999404 27870000.017000019550 3959600.921000003815 60378.608315391 2024-03-09T14:35:58.449818+00:00 19994330.289000030607 29000000.002999998629 27869999.982999980450 3960332.029999970924 60378.608326867 2024-03-09T14:35:59.441321+00:00 19994330.292999979109 28999999.992000009865 27869999.965000029653 3962689.007000029087 60378.608338521 2024-03-09T14:36:00.448200+00:00 19994330.285000029951 29000000.013000000268 27870000.021999958903 3957901.003000020981 60378.608349997 2024-03-09T14:36:01.439703+00:00 19994330.292999979109 28999999.988000009209 27870000.014999989420 3956969.017999947071 60378.608361650 2024-03-09T14:36:02.446582+00:00 19994330.287000000477 28999999.993999991566 27869999.939000010490 3960883.971000016201 60378.608373126 2024-03-09T14:36:03.438086+00:00 19994330.293999969959 29000000.009999990463 27870000.011000040919 3957756.976999998093 60378.608384785 2024-03-09T14:36:04.445461+00:00 19994330.291000008583 28999999.997000008821 27870000.047999981791 3961283.069999992847 60378.608396255 2024-03-09T14:36:05.436467+00:00 19994330.288000050932 29000000.002999991179 27869999.985000010580 3958369.935000001919 60378.608407915 2024-03-09T14:36:06.443843+00:00 19994330.293999969959 29000000.018000010401 27870000.031999949366 3963928.052000045776 60378.608419568 2024-03-09T14:36:07.450723+00:00 19994330.285000029951 28999999.956000030041 27869999.981000069529 3965370.954999982845 60378.608431044 2024-03-09T14:36:08.442226+00:00 19994330.289999961853 29000000.034999970347 27869999.963999990374 3963099.060000001919 60378.608442704 2024-03-09T14:36:09.449601+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3959274.944999992847 60378.608454173 2024-03-09T14:36:10.440608+00:00 19994330.291999939829 28999999.960000038147 27870000.029999971390 3963727.061999977101 60378.608465833 2024-03-09T14:36:11.447983+00:00 19994330.289000030607 29000000.035999950022 27870000.047000050545 3966704.997000039089 60378.608477303 2024-03-09T14:36:12.438990+00:00 19994330.289999961853 29000000.022000011057 27869999.980999950320 3963929.928999959957 60378.608488963 2024-03-09T14:36:13.446365+00:00 19994330.292999979109 28999999.989000018686 27869999.986999988556 3963008.071000040043 60378.608500433 2024-03-09T14:36:14.437373+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3958772.940999985207 60378.608512092 2024-03-09T14:36:15.444748+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3962394.969999969006 60378.608523562 2024-03-09T14:36:16.435755+00:00 19994330.289999961853 29000000.032000061125 27870000.014999989420 3964144.064000010025 60378.608535221 2024-03-09T14:36:17.443131+00:00 19994330.294999960810 28999999.990000009537 27869999.965000029653 3964606.995000004768 60378.608546881 2024-03-09T14:36:18.450506+00:00 19994330.287000060081 28999999.969999909401 27869999.985999941826 3962340.021000028122 60378.608558351 2024-03-09T14:36:19.441513+00:00 19994330.288999918848 29000000.001000050455 27870000.032999999821 3962623.979999959003 60378.608570010 2024-03-09T14:36:20.448888+00:00 19994330.294000029564 29000000.000000000000 27869999.947999998927 3959949.001000047196 60378.608581480 2024-03-09T14:36:21.439895+00:00 19994330.289000030607 29000000.026000019163 27870000.057000000030 3962180.991999983788 60378.608593140 2024-03-09T14:36:22.447271+00:00 19994330.291000008583 28999999.975999951363 27869999.996000010520 3957099.056999980938 60378.608604616 2024-03-09T14:36:23.438774+00:00 19994330.286999940872 29000000.016000028700 27870000.035999979824 3960871.907000004780 60378.608616269 2024-03-09T14:36:24.445653+00:00 19994330.292000059038 29000000.028999920934 27869999.998000029474 3961792.996999979019 60378.608627745 2024-03-09T14:36:25.437156+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3960963.997000039089 60378.608639399 2024-03-09T14:36:26.444035+00:00 19994330.291000008583 28999999.997000098228 27869999.979999989271 3964446.033999979030 60378.608650874 2024-03-09T14:36:27.435538+00:00 19994330.289999961853 28999999.982999920845 27869999.986000001431 3966424.990000010002 60378.608662534 2024-03-09T14:36:28.442914+00:00 19994330.290000081062 28999999.995000001043 27869999.989000018686 3960709.097999989986 60378.608674187 2024-03-09T14:36:29.449793+00:00 19994330.289999961853 29000000.011000040919 27870000.068999949843 3964114.852999985218 60378.608685657 2024-03-09T14:36:30.440800+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3961784.045000017155 60378.608697317 2024-03-09T14:36:31.448175+00:00 19994330.292000059038 28999999.974999900907 27870000.012999951839 3962068.074000000954 60378.608708792 2024-03-09T14:36:32.439679+00:00 19994330.288999918848 28999999.994000080973 27869999.953999999911 3962369.942000031006 60378.608720446 2024-03-09T14:36:33.446558+00:00 19994330.289000030607 29000000.003999948502 27870000.045000020415 3960706.958999990951 60378.608731922 2024-03-09T14:36:34.438061+00:00 19994330.294000029564 29000000.011999998242 27869999.971000019461 3960385.075999975204 60378.608743576 2024-03-09T14:36:35.444940+00:00 19994330.289999961853 28999999.997000001371 27869999.962999999523 3964465.013000010978 60378.608755051 2024-03-09T14:36:36.436443+00:00 19994330.291000001132 28999999.986000001431 27870000.005999978632 3965596.871999979019 60378.608766711 2024-03-09T14:36:37.443818+00:00 19994330.289999999106 29000000.006000000983 27870000.057999968529 3964436.086000024807 60378.608778181 2024-03-09T14:36:38.434826+00:00 19994330.289999999106 29000000.035000011325 27870000.031000021845 3963525.045000017155 60378.608789840 2024-03-09T14:36:39.442201+00:00 19994330.289999999106 28999999.984000001103 27869999.970000028610 3962008.935999989975 60378.608801494 2024-03-09T14:36:40.449080+00:00 19994330.287000000477 28999999.988999988884 27869999.927999969572 3967386.024999976158 60378.608812970 2024-03-09T14:36:41.440585+00:00 19994330.293000001460 28999999.988999988884 27870000.012000080198 3964760.014999986161 60378.608824623 2024-03-09T14:36:42.447462+00:00 19994330.291000008583 28999999.980000019073 27870000.030999898911 3965298.906000078190 60378.608836099 2024-03-09T14:36:43.438966+00:00 19994330.289999991655 29000000.039999961853 27869999.996000051498 3963840.027999997139 60378.608847759 2024-03-09T14:36:44.446341+00:00 19994330.289999991655 28999999.987000048161 27869999.998000029474 3959441.015999913216 60378.608859228 2024-03-09T14:36:45.437348+00:00 19994330.293000008911 29000000.021999958903 27870000.019999980927 3961149.991999983788 60378.608870888 2024-03-09T14:36:46.444723+00:00 19994330.289000000805 28999999.976000010967 27869999.998000029474 3963709.980000019073 60378.608882358 2024-03-09T14:36:47.435731+00:00 19994330.287999991328 29000000.000999990851 27869999.972999930382 3960984.052999972831 60378.608894018 2024-03-09T14:36:48.443106+00:00 19994330.291000008583 28999999.962000008672 27870000.034000039101 3963882.007000089157 60378.608905671 2024-03-09T14:36:49.449985+00:00 19994330.289999991655 29000000.030000030994 27869999.952000018209 3958135.929999948014 60378.608917147 2024-03-09T14:36:50.441488+00:00 19994330.291999999434 29000000.005999978632 27870000.046000000089 3960145.067000031006 60378.608928806 2024-03-09T14:36:51.448864+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3960889.980999947060 60378.608940276 2024-03-09T14:36:52.439870+00:00 19994330.288999971002 28999999.995000060648 27869999.965999960899 3963626.041000009049 60378.608951936 2024-03-09T14:36:53.447245+00:00 19994330.290000021458 28999999.972999930382 27869999.998000029474 3959687.046000003815 60378.608963406 2024-03-09T14:36:54.438253+00:00 19994330.289999961853 29000000.041000008583 27870000.034999970347 3963463.935999989975 60378.608975065 2024-03-09T14:36:55.445628+00:00 19994330.291000008583 28999999.970999959856 27870000.009000059217 3960962.950000048149 60378.608986535 2024-03-09T14:36:56.436635+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3965728.054999948014 60378.608998194 2024-03-09T14:36:57.444011+00:00 19994330.291000008583 28999999.962999939919 27869999.973999999464 3962233.887000083923 60378.609009665 2024-03-09T14:36:58.435018+00:00 19994330.292999979109 29000000.039000030607 27870000.004000000656 3964835.111999989022 60378.609021324 2024-03-09T14:36:59.442393+00:00 19994330.289000030607 28999999.983999971300 27870000.007000010461 3965858.087000011932 60378.609032978 2024-03-09T14:37:00.449272+00:00 19994330.291999999434 28999999.996999979019 27869999.951999988407 3965859.851999998093 60378.609044453 2024-03-09T14:37:01.440775+00:00 19994330.287999991328 29000000.008000019938 27870000.065000001341 3960900.985999941826 60378.609056113 2024-03-09T14:37:02.448151+00:00 19994330.288999971002 28999999.976000070572 27869999.992000009865 3959151.031000018120 60378.609067589 2024-03-09T14:37:03.439654+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3960626.050999999046 60378.609079242 2024-03-09T14:37:04.446533+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3964224.970000029076 60378.609090718 2024-03-09T14:37:05.438036+00:00 19994330.296000000089 29000000.019000049680 27869999.944999989122 3963585.064999938011 60378.609102372 2024-03-09T14:37:06.444915+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3962743.004999995232 60378.609113847 2024-03-09T14:37:07.436417+00:00 19994330.292000059038 28999999.993999961764 27869999.965000029653 3965233.994000076782 60378.609125501 2024-03-09T14:37:08.443298+00:00 19994330.289999961853 29000000.010000109673 27870000.006999969482 3963199.988999962807 60378.609136977 2024-03-09T14:37:09.434801+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3967019.970999956131 60378.609148636 2024-03-09T14:37:10.442176+00:00 19994330.289999961853 28999999.995000001043 27870000.046999990940 3965939.994000076782 60378.609160290 2024-03-09T14:37:11.449055+00:00 19994330.290000081062 29000000.019000001252 27869999.962000008672 3960166.021000028122 60378.609171766 2024-03-09T14:37:12.440559+00:00 19994330.289999961853 28999999.969000000507 27869999.983999971300 3961818.955999969970 60378.609183425 2024-03-09T14:37:13.447934+00:00 19994330.291000008583 29000000.019999999553 27870000.009999990463 3957486.990000010002 60378.609194895 2024-03-09T14:37:14.438941+00:00 19994330.291000008583 28999999.980000000447 27870000.053000029176 3963422.036000012886 60378.609206554 2024-03-09T14:37:15.446316+00:00 19994330.289999961853 29000000.000999998301 27869999.972999989986 3962110.004999995232 60378.609218030 2024-03-09T14:37:16.437819+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3961323.963999987114 60378.609229684 2024-03-09T14:37:17.444698+00:00 19994330.286999940872 28999999.962999999523 27869999.962000008672 3957710.962999939919 60378.609241160 2024-03-09T14:37:18.436201+00:00 19994330.294000029564 29000000.043999999762 27870000.016999959946 3963844.088999987114 60378.609252813 2024-03-09T14:37:19.443081+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3964134.020000100136 60378.609264289 2024-03-09T14:37:20.434584+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3961905.059999942780 60378.609275949 2024-03-09T14:37:21.441959+00:00 19994330.291999939829 28999999.999000009149 27870000.006999969482 3962734.960000038147 60378.609287602 2024-03-09T14:37:22.448839+00:00 19994330.291000008583 29000000.025999959558 27870000.077999949455 3960366.843999981880 60378.609299078 2024-03-09T14:37:23.440342+00:00 19994330.287000060081 28999999.967000011355 27869999.917000059038 3959702.033999919891 60378.609310732 2024-03-09T14:37:24.447220+00:00 19994330.288999918848 29000000.021000031382 27870000.044999960810 3967265.007000089157 60378.609322208 2024-03-09T14:37:25.438724+00:00 19994330.290000081062 28999999.971999999136 27869999.961000081152 3961025.031000018120 60378.609333867 2024-03-09T14:37:26.446099+00:00 19994330.291999939829 29000000.004000011832 27870000.003999948502 3962095.018000007141 60378.609345337 2024-03-09T14:37:27.437106+00:00 19994330.289000030607 29000000.007999960333 27869999.973999980837 3960643.041999936104 60378.609356996 2024-03-09T14:37:28.444481+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3962320.952000021935 60378.609368466 2024-03-09T14:37:29.435489+00:00 19994330.292999979109 29000000.019000049680 27869999.997000098228 3963143.975000023842 60378.609380126 2024-03-09T14:37:30.442864+00:00 19994330.289999999106 28999999.977999929339 27870000.042999979109 3955093.074999928009 60378.609391596 2024-03-09T14:37:31.433871+00:00 19994330.291000001132 28999999.980000019073 27869999.970000028610 3963908.924000024796 60378.609403255 2024-03-09T14:37:32.441246+00:00 19994330.286999989301 28999999.991000059992 27869999.970999959856 3958526.106999992859 60378.609414909 2024-03-09T14:37:33.448125+00:00 19994330.289000000805 29000000.023999929428 27870000.046000000089 3961292.945999979973 60378.609426385 2024-03-09T14:37:34.439628+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3962938.961000084877 60378.609438044 2024-03-09T14:37:35.447004+00:00 19994330.289000000805 29000000.028000000864 27869999.974999900907 3955802.009999989998 60378.609449514 2024-03-09T14:37:36.438011+00:00 19994330.293000001460 28999999.981999989599 27870000.024999998510 3962104.876999973785 60378.609461173 2024-03-09T14:37:37.445386+00:00 19994330.289999991655 29000000.063000079244 27870000.046000000089 3961136.162999988068 60378.609472644 2024-03-09T14:37:38.436393+00:00 19994330.290000021458 28999999.921999931335 27869999.927000001073 3961783.868000030983 60378.609484303 2024-03-09T14:37:39.443768+00:00 19994330.293999999762 29000000.049000021070 27870000.026999998838 3961653.087000011932 60378.609495779 2024-03-09T14:37:40.435272+00:00 19994330.285999979824 28999999.973000049591 27869999.962000001222 3957650.005999923218 60378.609507438 2024-03-09T14:37:41.442646+00:00 19994330.289000000805 29000000.031999949366 27870000.059999998659 3959622.001999973785 60378.609519092 2024-03-09T14:37:42.449526+00:00 19994330.290999978781 28999999.971999999136 27869999.967999991030 3963634.039000033867 60378.609530562 2024-03-09T14:37:43.440533+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3963616.012000083923 60378.609542221 2024-03-09T14:37:44.447909+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3960060.004999995232 60378.609553691 2024-03-09T14:37:45.438916+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3960000.898999928962 60378.609565351 2024-03-09T14:37:46.446291+00:00 19994330.288999971002 28999999.953000068665 27869999.940000001341 3965829.055999993812 60378.609576820 2024-03-09T14:37:47.437298+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3965231.945999979973 60378.609588480 2024-03-09T14:37:48.444673+00:00 19994330.290000021458 29000000.032999999821 27870000.022999998182 3961694.035000085831 60378.609599950 2024-03-09T14:37:49.435681+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3964862.066999911796 60378.609611609 2024-03-09T14:37:50.443056+00:00 19994330.291999999434 29000000.006000000983 27869999.971999999136 3963588.881000041962 60378.609623079 2024-03-09T14:37:51.434063+00:00 19994330.291999999434 28999999.991999998689 27870000.028000000864 3963824.070000051986 60378.609634739 2024-03-09T14:37:52.441438+00:00 19994330.287000000477 28999999.993000019342 27869999.956000030041 3962001.878999948967 60378.609646399 2024-03-09T14:37:53.448813+00:00 19994330.295000020415 29000000.023999989033 27870000.019999980927 3957533.021999955177 60378.609657868 2024-03-09T14:37:54.439820+00:00 19994330.288999971002 28999999.999000009149 27870000.021999958903 3965040.148000001907 60378.609669528 2024-03-09T14:37:55.447196+00:00 19994330.291000008583 28999999.943999979645 27869999.983000040054 3960548.932000041008 60378.609681004 2024-03-09T14:37:56.438699+00:00 19994330.286000009626 29000000.033000018448 27870000.021000031382 3960323.991999983788 60378.609692657 2024-03-09T14:37:57.445578+00:00 19994330.291999939829 28999999.997999969870 27869999.957000020891 3961174.976999998093 60378.609704127 2024-03-09T14:37:58.436585+00:00 19994330.287000060081 28999999.973000049591 27869999.969999909401 3964963.019000052940 60378.609715787 2024-03-09T14:37:59.443961+00:00 19994330.294999960810 29000000.019999980927 27870000.018000010401 3962366.020999907982 60378.609727256 2024-03-09T14:38:00.434968+00:00 19994330.291000008583 29000000.025999959558 27870000.067000031471 3961413.001000047196 60378.609738916 2024-03-09T14:38:01.442343+00:00 19994330.290000081062 29000000.017000019550 27870000.003000020981 3961069.978999971878 60378.609750386 2024-03-09T14:38:02.433350+00:00 19994330.288999918848 28999999.957000020891 27869999.937999960035 3958106.956000090111 60378.609762046 2024-03-09T14:38:03.440725+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3956995.007999897003 60378.609773699 2024-03-09T14:38:04.447605+00:00 19994330.292000059038 29000000.012000020593 27870000.022000070661 3960002.064000010025 60378.609785175 2024-03-09T14:38:05.439108+00:00 19994330.291000008583 28999999.966999951750 27869999.986999988556 3959538.925999999046 60378.609796834 2024-03-09T14:38:06.446483+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3958562.003000020981 60378.609808304 2024-03-09T14:38:07.437490+00:00 19994330.294000029564 28999999.978000041097 27869999.964999910444 3958767.106999992859 60378.609819964 2024-03-09T14:38:08.444865+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3956162.950999975204 60378.609831439 2024-03-09T14:38:09.436369+00:00 19994330.289000030607 28999999.995000001043 27869999.961000081152 3957062.048000096809 60378.609843093 2024-03-09T14:38:10.443248+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3958974.008000016212 60378.609854569 2024-03-09T14:38:11.434751+00:00 19994330.289999961853 29000000.006999969482 27870000.014000058174 3958555.949999928009 60378.609866222 2024-03-09T14:38:12.441630+00:00 19994330.290000081062 29000000.000000000000 27869999.974999900907 3961068.911000012886 60378.609877882 2024-03-09T14:38:13.449005+00:00 19994330.288999918848 29000000.001000050455 27870000.024000048637 3963162.129999995232 60378.609889358 2024-03-09T14:38:14.440508+00:00 19994330.290000081062 29000000.039999961853 27870000.050000000745 3959121.059000014793 60378.609901011 2024-03-09T14:38:15.447387+00:00 19994330.292999979109 28999999.940000060946 27869999.949999999255 3960734.858999968041 60378.609912487 2024-03-09T14:38:16.438891+00:00 19994330.287999991328 29000000.000999931246 27869999.997000001371 3959565.994000076782 60378.609924141 2024-03-09T14:38:17.445770+00:00 19994330.291999939829 29000000.029999971390 27870000.006999999285 3959636.112999916077 60378.609935617 2024-03-09T14:38:18.437273+00:00 19994330.288000110537 28999999.985000010580 27870000.035999998450 3959316.955000042915 60378.609947270 2024-03-09T14:38:19.444152+00:00 19994330.289999961853 29000000.011000040919 27870000.002999991179 3957557.901999949943 60378.609958746 2024-03-09T14:38:20.435656+00:00 19994330.289000030607 28999999.981999989599 27869999.938000019640 3960810.017000079155 60378.609970406 2024-03-09T14:38:21.443031+00:00 19994330.291999939829 29000000.029000040144 27870000.037999991328 3957685.019999980927 60378.609981875 2024-03-09T14:38:22.434038+00:00 19994330.292999979109 28999999.962999939919 27869999.981999989599 3960710.006999969017 60378.609993535 2024-03-09T14:38:23.441413+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3965032.003999948967 60378.610005189 2024-03-09T14:38:24.448293+00:00 19994330.291000001132 28999999.975999951363 27869999.960999969393 3958888.043000102043 60378.610016664 2024-03-09T14:38:25.439797+00:00 19994330.291000001132 29000000.000000000000 27870000.025000039488 3960323.023000001907 60378.610028318 2024-03-09T14:38:26.446675+00:00 19994330.290000010282 29000000.010000001639 27869999.996999979019 3958662.004999995232 60378.610039794 2024-03-09T14:38:27.438178+00:00 19994330.287999991328 28999999.973000001162 27869999.981999989599 3958172.916999936104 60378.610051448 2024-03-09T14:38:28.445057+00:00 19994330.290000010282 29000000.040000010282 27870000.071000039577 3958225.060999989975 60378.610062923 2024-03-09T14:38:29.436561+00:00 19994330.289999991655 29000000.013000011444 27869999.958999991417 3959303.990000010002 60378.610074583 2024-03-09T14:38:30.443936+00:00 19994330.293999999762 28999999.977999988943 27869999.968999978155 3964142.978000044823 60378.610086053 2024-03-09T14:38:31.434943+00:00 19994330.288000021130 28999999.995000001043 27870000.046999990940 3959924.975000023842 60378.610097712 2024-03-09T14:38:32.442318+00:00 19994330.291999999434 28999999.984999980778 27870000.008999999613 3956494.005999923218 60378.610109182 2024-03-09T14:38:33.433325+00:00 19994330.289000000805 29000000.029000010341 27870000.007000029087 3961221.999000072014 60378.610120841 2024-03-09T14:38:34.440700+00:00 19994330.289000000805 29000000.000999990851 27869999.978999968618 3960910.053999900818 60378.610132495 2024-03-09T14:38:35.447580+00:00 19994330.289999991655 28999999.991999980062 27870000.026999950409 3956482.001000047196 60378.610143971 2024-03-09T14:38:36.439083+00:00 19994330.290000021458 28999999.986000001431 27869999.949000000954 3960997.953999996185 60378.610155624 2024-03-09T14:38:37.445962+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3954728.981999992859 60378.610167100 2024-03-09T14:38:38.437465+00:00 19994330.292999979109 29000000.041000008583 27870000.055000070482 3959906.032000064850 60378.610178754 2024-03-09T14:38:39.444344+00:00 19994330.288000050932 28999999.967000011355 27869999.955999970436 3954704.039999961853 60378.610190229 2024-03-09T14:38:40.435847+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3956313.949000000954 60378.610201889 2024-03-09T14:38:41.443223+00:00 19994330.291999999434 28999999.979000028223 27869999.960999969393 3961911.927999972831 60378.610213359 2024-03-09T14:38:42.434230+00:00 19994330.289999961853 29000000.046999990940 27870000.041000008583 3962935.044000030030 60378.610225019 2024-03-09T14:38:43.441605+00:00 19994330.289000030607 28999999.996999979019 27870000.035000089556 3955897.080000042915 60378.610236672 2024-03-09T14:38:44.448484+00:00 19994330.288999971002 28999999.995000001043 27869999.995999928564 3958376.051999927033 60378.610248148 2024-03-09T14:38:45.439988+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3957862.014999986161 60378.610259808 2024-03-09T14:38:46.447363+00:00 19994330.292999979109 28999999.976000070572 27869999.968999978155 3957849.845000029076 60378.610271277 2024-03-09T14:38:47.438370+00:00 19994330.289000030607 29000000.029999971390 27870000.077000018209 3960042.090000032913 60378.610282937 2024-03-09T14:38:48.445745+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3960540.945999979973 60378.610294407 2024-03-09T14:38:49.436752+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3959773.039999961853 60378.610306066 2024-03-09T14:38:50.444127+00:00 19994330.291999939829 29000000.029999971390 27870000.001000050455 3960410.970000029076 60378.610317536 2024-03-09T14:38:51.435135+00:00 19994330.290000081062 28999999.975999951363 27870000.011000040919 3963421.970999956131 60378.610329196 2024-03-09T14:38:52.442510+00:00 19994330.289999961853 28999999.992000099272 27869999.942000031471 3959318.040000081062 60378.610340672 2024-03-09T14:38:53.434013+00:00 19994330.289999961853 29000000.015999909490 27870000.043000001460 3961935.965999960899 60378.610352325 2024-03-09T14:38:54.440892+00:00 19994330.290000081062 29000000.003000020981 27869999.999000009149 3958502.983999968041 60378.610363984 2024-03-09T14:38:55.448268+00:00 19994330.294999960810 28999999.996999979019 27870000.021999999881 3956633.087000011932 60378.610375455 2024-03-09T14:38:56.439275+00:00 19994330.286000009626 28999999.965000029653 27869999.954999998212 3959785.998000026215 60378.610387114 2024-03-09T14:38:57.446650+00:00 19994330.291000008583 29000000.000000000000 27870000.003000009805 3956591.026999949943 60378.610398584 2024-03-09T14:38:58.437657+00:00 19994330.286999940872 29000000.034999970347 27870000.024999979883 3965018.888999999966 60378.610410243 2024-03-09T14:38:59.445032+00:00 19994330.292999979109 28999999.980000019073 27870000.020000010729 3958952.032000000123 60378.610421713 2024-03-09T14:39:00.436040+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3962019.976999999955 60378.610433373 2024-03-09T14:39:01.443415+00:00 19994330.291000008583 29000000.007000088692 27870000.013000011444 3959454.933999999892 60378.610444843 2024-03-09T14:39:02.434422+00:00 19994330.293000098318 28999999.988000001758 27869999.991000000387 3955785.029000001028 60378.610456502 2024-03-09T14:39:03.441797+00:00 19994330.290999889374 29000000.046999998391 27870000.026000019163 3959677.108999996912 60378.610467972 2024-03-09T14:39:04.432804+00:00 19994330.287000060081 28999999.960999999195 27870000.000000000000 3955419.899000000209 60378.610479631 2024-03-09T14:39:05.440179+00:00 19994330.289000030607 28999999.988999988884 27869999.969999969006 3958911.082000001799 60378.610491291 2024-03-09T14:39:06.447555+00:00 19994330.291999939829 29000000.046000018716 27870000.055000010878 3959968.958999998868 60378.610502761 2024-03-09T14:39:07.438562+00:00 19994330.289000030607 28999999.997999999672 27869999.966000020504 3957401.939000003040 60378.610514421 2024-03-09T14:39:08.445937+00:00 19994330.291000008583 28999999.975999981165 27869999.977999988943 3960037.067999995779 60378.610525891 2024-03-09T14:39:09.436944+00:00 19994330.291999939829 28999999.989000018686 27869999.994000021368 3960649.984999998938 60378.610537550 2024-03-09T14:39:10.444320+00:00 19994330.291000008583 29000000.010999981314 27870000.007999960333 3959144.016000003088 60378.610549020 2024-03-09T14:39:11.435326+00:00 19994330.289000030607 28999999.993000030518 27870000.033000048250 3959733.000000000000 60378.610560679 2024-03-09T14:39:12.442702+00:00 19994330.294000029564 29000000.000000000000 27869999.981999989599 3961951.034000001848 60378.610572150 2024-03-09T14:39:13.433709+00:00 19994330.286999940872 29000000.013999998569 27870000.003999948502 3963512.996999993920 60378.610583809 2024-03-09T14:39:14.441084+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3960196.080999999773 60378.610595284 2024-03-09T14:39:15.432587+00:00 19994330.290000081062 29000000.046000000089 27870000.015000101179 3960782.923000007868 60378.610606938 2024-03-09T14:39:16.439467+00:00 19994330.293999910355 28999999.985000010580 27870000.000000000000 3965160.962999999989 60378.610618598 2024-03-09T14:39:17.446842+00:00 19994330.291000001132 28999999.986999988556 27869999.971999999136 3964857.982999994885 60378.610630074 2024-03-09T14:39:18.438345+00:00 19994330.289000000805 28999999.991000000387 27870000.020999908447 3966451.067000002135 60378.610641727 2024-03-09T14:39:19.445224+00:00 19994330.291000001132 29000000.013999998569 27869999.978000041097 3963326.932999997865 60378.610653203 2024-03-09T14:39:20.436727+00:00 19994330.285000000149 28999999.998999949545 27870000.087999939919 3961417.032000004780 60378.610664857 2024-03-09T14:39:21.443607+00:00 19994330.291999999434 28999999.971000079066 27869999.918000098318 3957727.109999998938 60378.610676332 2024-03-09T14:39:22.435110+00:00 19994330.289000000805 29000000.005999919027 27869999.982999920845 3961565.821999996901 60378.610687986 2024-03-09T14:39:23.441989+00:00 19994330.291999980807 29000000.030000090599 27869999.986000061035 3967345.084999992978 60378.610699462 2024-03-09T14:39:24.433492+00:00 19994330.291000008583 28999999.979999899864 27870000.055999990553 3962450.946000009775 60378.610711115 2024-03-09T14:39:25.440371+00:00 19994330.289999991655 29000000.035000089556 27869999.998999949545 3962604.988999993075 60378.610722775 2024-03-09T14:39:26.447747+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3959110.038000002969 60378.610734245 2024-03-09T14:39:27.438754+00:00 19994330.289000000805 28999999.935000058264 27869999.963999990374 3959288.017000005115 60378.610745904 2024-03-09T14:39:28.446129+00:00 19994330.289000000805 29000000.002999901772 27870000.004000071436 3960288.949999988079 60378.610757380 2024-03-09T14:39:29.437632+00:00 19994330.289000000805 29000000.040000081062 27870000.036999940872 3960057.067000002135 60378.610769033 2024-03-09T14:39:30.444511+00:00 19994330.293999969959 28999999.990000009537 27870000.001999970526 3961171.020000011194 60378.610780509 2024-03-09T14:39:31.436015+00:00 19994330.289000030607 29000000.031999949366 27870000.019000001252 3960254.868000001181 60378.610792163 2024-03-09T14:39:32.442894+00:00 19994330.288999971002 28999999.930000070482 27869999.929999999702 3956917.088999987114 60378.610803639 2024-03-09T14:39:33.434397+00:00 19994330.296000000089 29000000.086999889463 27870000.070999998599 3959806.017000020016 60378.610815293 2024-03-09T14:39:34.441276+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3956753.967999995220 60378.610826768 2024-03-09T14:39:35.432779+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3956351.988000005018 60378.610838428 2024-03-09T14:39:36.440154+00:00 19994330.287000000477 29000000.009000059217 27870000.048999991268 3958723.033999979030 60378.610850081 2024-03-09T14:39:37.447034+00:00 19994330.294999960810 29000000.004999998957 27869999.958000000566 3961171.017000020016 60378.610861557 2024-03-09T14:39:38.438537+00:00 19994330.287999991328 28999999.990999940783 27870000.030999988317 3957843.046999990940 60378.610873211 2024-03-09T14:39:39.445416+00:00 19994330.289000030607 28999999.960999999195 27869999.907000008970 3957935.983999996912 60378.610884686 2024-03-09T14:39:40.436919+00:00 19994330.293999969959 29000000.006999999285 27870000.065999981016 3955882.048999994993 60378.610896346 2024-03-09T14:39:41.444295+00:00 19994330.289000030607 29000000.012000009418 27869999.957000020891 3962726.914000004996 60378.610907816 2024-03-09T14:39:42.435302+00:00 19994330.291999999434 29000000.028000000864 27870000.074999991804 3960501.000000000000 60378.610919476 2024-03-09T14:39:43.442677+00:00 19994330.288000050932 29000000.017999991775 27869999.972999989986 3959550.884999989998 60378.610930945 2024-03-09T14:39:44.433684+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3955663.070000023115 60378.610942605 2024-03-09T14:39:45.441059+00:00 19994330.291000008583 29000000.012000020593 27869999.973999980837 3958625.955999999773 60378.610954075 2024-03-09T14:39:46.432067+00:00 19994330.291999939829 29000000.005999978632 27869999.987000048161 3963209.085999995004 60378.610965734 2024-03-09T14:39:47.439442+00:00 19994330.291000008583 28999999.985000010580 27870000.025999959558 3955276.986000000965 60378.610977394 2024-03-09T14:39:48.446817+00:00 19994330.289999961853 29000000.001000020653 27869999.980000019073 3959050.023000001907 60378.610988864 2024-03-09T14:39:49.437824+00:00 19994330.290000081062 29000000.024999979883 27870000.018999990076 3959107.050999999046 60378.611000523 2024-03-09T14:39:50.445199+00:00 19994330.293999910355 28999999.996999979019 27870000.027000010014 3957569.916999996174 60378.611011993 2024-03-09T14:39:51.436206+00:00 19994330.284000039101 28999999.964000049978 27869999.924999948591 3963279.984999984968 60378.611023652 2024-03-09T14:39:52.443582+00:00 19994330.289000030607 29000000.029999971390 27870000.058000091463 3960431.010000019800 60378.611035128 2024-03-09T14:39:53.435085+00:00 19994330.289999961853 28999999.979000028223 27869999.963999990374 3962318.053000003099 60378.611046782 2024-03-09T14:39:54.441963+00:00 19994330.292999979109 29000000.007999960333 27870000.000999931246 3962269.930999993812 60378.611058258 2024-03-09T14:39:55.433467+00:00 19994330.292999979109 29000000.030000030994 27870000.049000021070 3960845.984999984968 60378.611069917 2024-03-09T14:39:56.440843+00:00 19994330.288000110537 28999999.977000001818 27869999.991000059992 3959162.120000004768 60378.611081387 2024-03-09T14:39:57.431850+00:00 19994330.292999979109 28999999.996999979019 27869999.992999911308 3960399.872999995947 60378.611093047 2024-03-09T14:39:58.439226+00:00 19994330.286999940872 29000000.022999998182 27869999.989000078291 3959633.053000003099 60378.611104700 2024-03-09T14:39:59.446104+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3960900.041000009049 60378.611116176 2024-03-09T14:40:00.437607+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3960613.916999996174 60378.611127830 2024-03-09T14:40:01.444487+00:00 19994330.291999939829 29000000.011000040919 27869999.952000018209 3961069.055000007153 60378.611139305 2024-03-09T14:40:02.435990+00:00 19994330.289000030607 28999999.967999938875 27870000.062999960035 3960240.006999998819 60378.611150959 2024-03-09T14:40:03.442869+00:00 19994330.291999939829 29000000.012000080198 27869999.930000070482 3962021.009000002872 60378.611162435 2024-03-09T14:40:04.434372+00:00 19994330.293000098318 29000000.021999958903 27869999.995000001043 3960596.828999996185 60378.611174094 2024-03-09T14:40:05.441747+00:00 19994330.289999961853 28999999.983000040054 27870000.018999930471 3962344.117999970913 60378.611185564 2024-03-09T14:40:06.432755+00:00 19994330.286999940872 28999999.978999968618 27869999.968000050634 3961587.969000041019 60378.611197224 2024-03-09T14:40:07.440130+00:00 19994330.292000059038 29000000.039000030607 27870000.041999939829 3963735.995999991894 60378.611208878 2024-03-09T14:40:08.447009+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3960553.199999988079 60378.611220353 2024-03-09T14:40:09.438511+00:00 19994330.289000030607 28999999.975000020117 27869999.942000031471 3964088.910000026226 60378.611232013 2024-03-09T14:40:10.445887+00:00 19994330.291999939829 28999999.996999979019 27870000.030999999493 3959720.831999958027 60378.611243483 2024-03-09T14:40:11.436894+00:00 19994330.293000001460 28999999.996999979019 27870000.011999990791 3963988.090000032913 60378.611255142 2024-03-09T14:40:12.444269+00:00 19994330.289000000805 28999999.983999971300 27869999.932999998331 3956504.990999997128 60378.611266612 2024-03-09T14:40:13.435277+00:00 19994330.291999999434 29000000.029999971390 27870000.065000008792 3955767.117999970913 60378.611278271 2024-03-09T14:40:14.442652+00:00 19994330.289000000805 28999999.997000098228 27869999.977999988943 3965779.900000036228 60378.611289741 2024-03-09T14:40:15.433659+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3960428.044999957085 60378.611301401 2024-03-09T14:40:16.441034+00:00 19994330.287999998778 29000000.021999999881 27870000.015000019222 3961470.961000024807 60378.611312871 2024-03-09T14:40:17.432042+00:00 19994330.289000000805 28999999.967999998480 27870000.003999978304 3962740.106000006199 60378.611324530 2024-03-09T14:40:18.439417+00:00 19994330.296000000089 28999999.997000001371 27869999.984000030905 3961748.883000016212 60378.611336184 2024-03-09T14:40:19.446296+00:00 19994330.289999991655 29000000.021000001580 27870000.030999988317 3958388.997999966145 60378.611347659 2024-03-09T14:40:20.437799+00:00 19994330.289999991655 28999999.971999999136 27869999.944999989122 3961038.054000020027 60378.611359319 2024-03-09T14:40:21.445176+00:00 19994330.288000021130 29000000.015999998897 27870000.009999990463 3958283.997999966145 60378.611370789 2024-03-09T14:40:22.436181+00:00 19994330.290999978781 29000000.023999989033 27870000.017000019550 3958469.989000021946 60378.611382449 2024-03-09T14:40:23.443557+00:00 19994330.290000021458 28999999.960999999195 27870000.000000000000 3962092.018000007141 60378.611393918 2024-03-09T14:40:24.434563+00:00 19994330.287000000477 29000000.025999989361 27869999.968999978155 3961638.911000012886 60378.611405578 2024-03-09T14:40:25.441939+00:00 19994330.295000020415 28999999.993999991566 27870000.034000039101 3959730.079999982845 60378.611417054 2024-03-09T14:40:26.433443+00:00 19994330.289999961853 29000000.012000020593 27870000.029999971390 3959874.014999986161 60378.611428707 2024-03-09T14:40:27.440322+00:00 19994330.290000021458 28999999.990000009537 27869999.952000018209 3959016.896000028122 60378.611440183 2024-03-09T14:40:28.431825+00:00 19994330.289999961853 28999999.987999979407 27869999.988000039011 3961145.087000011932 60378.611451837 2024-03-09T14:40:29.438704+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3961427.986000000965 60378.611463496 2024-03-09T14:40:30.446078+00:00 19994330.287999991328 28999999.989000018686 27869999.983999971300 3958062.964999973774 60378.611474966 2024-03-09T14:40:31.437086+00:00 19994330.291000008583 29000000.033999979496 27870000.021000031382 3959042.015999972820 60378.611486626 2024-03-09T14:40:32.444461+00:00 19994330.291999999434 29000000.008000019938 27869999.999000068754 3958580.002000033855 60378.611498102 2024-03-09T14:40:33.435965+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3954391.050999999046 60378.611509755 2024-03-09T14:40:34.442845+00:00 19994330.295000020415 28999999.984000030905 27869999.954999919981 3957714.990000010002 60378.611521231 2024-03-09T14:40:35.434347+00:00 19994330.289999961853 29000000.032999988645 27870000.025000099093 3958336.025999962818 60378.611532885 2024-03-09T14:40:36.441226+00:00 19994330.291000008583 28999999.957999940962 27870000.023999929428 3959248.914000033867 60378.611544360 2024-03-09T14:40:37.432730+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3959423.928999959957 60378.611556014 2024-03-09T14:40:38.439609+00:00 19994330.288999918848 28999999.947000030428 27869999.971000079066 3958701.117000042927 60378.611567490 2024-03-09T14:40:39.431111+00:00 19994330.292000059038 29000000.065000060946 27870000.053999900818 3960333.916000009049 60378.611579149 2024-03-09T14:40:40.438486+00:00 19994330.289999961853 29000000.014999989420 27870000.025000099093 3957309.029999970924 60378.611590803 2024-03-09T14:40:41.445366+00:00 19994330.292000059038 28999999.958999991417 27869999.943999890238 3959577.024999976158 60378.611602278 2024-03-09T14:40:42.436869+00:00 19994330.293999910355 29000000.014999989420 27870000.002000089735 3959114.073000013828 60378.611613932 2024-03-09T14:40:43.443749+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3959482.947000027169 60378.611625408 2024-03-09T14:40:44.435252+00:00 19994330.288000110537 29000000.000999931246 27869999.991999980062 3960617.023000001907 60378.611637061 2024-03-09T14:40:45.442131+00:00 19994330.289999961853 29000000.037000060081 27870000.001999970526 3959336.927999972831 60378.611648537 2024-03-09T14:40:46.433634+00:00 19994330.289000030607 28999999.995999928564 27869999.988000039011 3959564.067000031006 60378.611660197 2024-03-09T14:40:47.441009+00:00 19994330.291999939829 28999999.989000078291 27870000.006999969482 3959819.040999948978 60378.611671667 2024-03-09T14:40:48.432016+00:00 19994330.287999991328 28999999.991999980062 27870000.034000001848 3956734.861000000965 60378.611683326 2024-03-09T14:40:49.439392+00:00 19994330.292000059038 29000000.019999980927 27869999.971999999136 3962012.027999997139 60378.611694980 2024-03-09T14:40:50.446271+00:00 19994330.294999960810 28999999.985999941826 27870000.026000011712 3959395.031000018120 60378.611706456 2024-03-09T14:40:51.437774+00:00 19994330.287000060081 28999999.997000098228 27869999.947999998927 3963461.032999991905 60378.611718109 2024-03-09T14:40:52.444654+00:00 19994330.291999939829 28999999.987999919802 27870000.025000009686 3958120.925999999046 60378.611729585 2024-03-09T14:40:53.436156+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3953840.041000009049 60378.611741239 2024-03-09T14:40:54.443036+00:00 19994330.286000009626 29000000.048000000417 27869999.983000010252 3959404.986999989022 60378.611752714 2024-03-09T14:40:55.434539+00:00 19994330.292999979109 28999999.980000000447 27870000.051999989897 3957076.972000002861 60378.611764374 2024-03-09T14:40:56.441914+00:00 19994330.291000008583 28999999.973999988288 27869999.969999998808 3960596.118000030983 60378.611775844 2024-03-09T14:40:57.432922+00:00 19994330.292000059038 29000000.001999989152 27870000.003000020981 3961578.885999978054 60378.611787504 2024-03-09T14:40:58.440297+00:00 19994330.291000008583 29000000.037000000477 27869999.997999969870 3959623.060999989975 60378.611798979 2024-03-09T14:40:59.431800+00:00 19994330.289999961853 28999999.950000021607 27869999.992000039667 3953004.985000013839 60378.611810633 2024-03-09T14:41:00.438679+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3960728.050000011921 60378.611822292 2024-03-09T14:41:01.446054+00:00 19994330.289999961853 29000000.006000008434 27869999.927999969572 3960689.958999990951 60378.611833762 2024-03-09T14:41:02.437060+00:00 19994330.288000110537 28999999.996999979019 27870000.019999980927 3957024.041000009049 60378.611845422 2024-03-09T14:41:03.444436+00:00 19994330.291999939829 28999999.989000018686 27869999.995000001043 3957409.957000017166 60378.611856897 2024-03-09T14:41:04.435940+00:00 19994330.289999961853 29000000.018999990076 27870000.017000019550 3960431.996999979019 60378.611868551 2024-03-09T14:41:05.442819+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3965697.930000007153 60378.611880027 2024-03-09T14:41:06.434322+00:00 19994330.291000001132 28999999.993000030518 27870000.011000040919 3962015.020999968052 60378.611891686 2024-03-09T14:41:07.441697+00:00 19994330.289000000805 28999999.997999969870 27869999.966000020504 3964412.074000000954 60378.611903156 2024-03-09T14:41:08.432705+00:00 19994330.290999989957 29000000.012000020593 27870000.019999980927 3963305.981000006199 60378.611914816 2024-03-09T14:41:09.440080+00:00 19994330.287999998778 29000000.018000010401 27870000.018000010401 3956743.925999999046 60378.611926292 2024-03-09T14:41:10.431583+00:00 19994330.292000010610 28999999.981000009924 27869999.975999951363 3962288.082000017166 60378.611937945 2024-03-09T14:41:11.438462+00:00 19994330.288999971002 28999999.991999980062 27869999.996000051498 3963295.009999989998 60378.611949604 2024-03-09T14:41:12.445837+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3964743.013999999035 60378.611961080 2024-03-09T14:41:13.437341+00:00 19994330.289999991655 28999999.975999951363 27870000.039999961853 3965417.900999962818 60378.611972734 2024-03-09T14:41:14.444220+00:00 19994330.293000008911 29000000.019000049680 27869999.988999959081 3957681.123000026215 60378.611984210 2024-03-09T14:41:15.435723+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3961383.912999988068 60378.611995864 2024-03-09T14:41:16.442603+00:00 19994330.293000008911 29000000.028000000864 27870000.060000058264 3960259.973000050057 60378.612007339 2024-03-09T14:41:17.434106+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3958997.077000021935 60378.612018993 2024-03-09T14:41:18.440985+00:00 19994330.290000021458 28999999.973000049591 27870000.000000000000 3963131.908999919891 60378.612030469 2024-03-09T14:41:19.432488+00:00 19994330.288999971002 29000000.008000019938 27869999.997999910265 3962732.960000038147 60378.612042123 2024-03-09T14:41:20.439367+00:00 19994330.291999999434 29000000.044999960810 27870000.000000000000 3965875.172000051010 60378.612053598 2024-03-09T14:41:21.430871+00:00 19994330.291999999434 28999999.971000079066 27870000.009000059217 3961221.926999927033 60378.612065252 2024-03-09T14:41:22.437749+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3959612.006999969017 60378.612076911 2024-03-09T14:41:23.445125+00:00 19994330.293000038713 29000000.042999979109 27870000.045000080019 3959135.028000115883 60378.612088387 2024-03-09T14:41:24.436628+00:00 19994330.285999950022 28999999.947000030428 27869999.960999969393 3961055.917999982834 60378.612100041 2024-03-09T14:41:25.443507+00:00 19994330.290000021458 29000000.022999998182 27869999.996999979019 3950320.050999999046 60378.612111516 2024-03-09T14:41:26.435010+00:00 19994330.291999999434 28999999.952000018209 27869999.967000011355 3958066.985999941826 60378.612123176 2024-03-09T14:41:27.442385+00:00 19994330.291000008583 29000000.052999969572 27870000.013999998569 3956321.996999979019 60378.612134646 2024-03-09T14:41:28.433392+00:00 19994330.291000008583 28999999.955999970436 27870000.045000001788 3960141.958000063896 60378.612146305 2024-03-09T14:41:29.440768+00:00 19994330.287999991328 29000000.006000038236 27869999.934000000358 3958567.000999927986 60378.612157775 2024-03-09T14:41:30.431775+00:00 19994330.292999979109 29000000.030999999493 27870000.052999999374 3961233.027999997139 60378.612169434 2024-03-09T14:41:31.439149+00:00 19994330.287000060081 28999999.984000001103 27869999.981000009924 3960443.045000075828 60378.612180904 2024-03-09T14:41:32.430157+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3962116.919000030030 60378.612192564 2024-03-09T14:41:33.437532+00:00 19994330.287999991328 29000000.003000009805 27870000.052000019699 3964456.027999997139 60378.612204218 2024-03-09T14:41:34.444412+00:00 19994330.293999910355 28999999.998999979347 27869999.978999998420 3958418.038999915123 60378.612215694 2024-03-09T14:41:35.435915+00:00 19994330.289000030607 29000000.043000008911 27870000.049999978393 3961333.917000054847 60378.612227347 2024-03-09T14:41:36.442794+00:00 19994330.290000081062 28999999.972999989986 27869999.963999990374 3958679.072999954224 60378.612238823 2024-03-09T14:41:37.434297+00:00 19994330.292999979109 29000000.012000020593 27869999.997000038624 3962966.041000009049 60378.612250477 2024-03-09T14:41:38.441177+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3963404.945000051986 60378.612261952 2024-03-09T14:41:39.432680+00:00 19994330.285999890417 28999999.955000009388 27870000.022999998182 3962996.060999989975 60378.612273606 2024-03-09T14:41:40.439559+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3959092.972999929916 60378.612285082 2024-03-09T14:41:41.431062+00:00 19994330.295000080019 29000000.009999990463 27870000.030000030994 3961168.989000082016 60378.612296741 2024-03-09T14:41:42.438437+00:00 19994330.286999940872 28999999.976000010967 27869999.918999969959 3960152.980000019073 60378.612308395 2024-03-09T14:41:43.445316+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3959626.028999925125 60378.612319871 2024-03-09T14:41:44.436820+00:00 19994330.294000029564 29000000.013000011444 27870000.005999978632 3958092.006000041962 60378.612331524 2024-03-09T14:41:45.443699+00:00 19994330.289000030607 29000000.032000008970 27869999.991000000387 3965025.921999930870 60378.612343000 2024-03-09T14:41:46.435202+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3961918.984000086784 60378.612354654 2024-03-09T14:41:47.442081+00:00 19994330.288999918848 29000000.008999999613 27869999.970999959856 3960836.107999920845 60378.612366130 2024-03-09T14:41:48.433584+00:00 19994330.287000060081 28999999.996000051498 27870000.058000091463 3961297.999000072014 60378.612377789 2024-03-09T14:41:49.440960+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3963605.026999949943 60378.612389259 2024-03-09T14:41:50.431966+00:00 19994330.291999939829 28999999.987999919802 27869999.970999959856 3958796.950000048149 60378.612400918 2024-03-09T14:41:51.439342+00:00 19994330.292000059038 28999999.996000051498 27870000.037999991328 3962331.020999907982 60378.612412388 2024-03-09T14:41:52.430349+00:00 19994330.292999979109 28999999.978999968618 27869999.981000069529 3956648.963000059128 60378.612424048 2024-03-09T14:41:53.437724+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3954344.011999965180 60378.612435701 2024-03-09T14:41:54.444604+00:00 19994330.292000059038 28999999.996999979019 27869999.952999949455 3957359.968000053894 60378.612447177 2024-03-09T14:41:55.436107+00:00 19994330.285999890417 29000000.021999958903 27870000.025000099093 3958499.100999950897 60378.612458837 2024-03-09T14:41:56.443482+00:00 19994330.292000059038 28999999.963000059128 27869999.969999909401 3957692.938000082970 60378.612470306 2024-03-09T14:41:57.434488+00:00 19994330.287999991328 29000000.005999919027 27870000.091000080109 3964719.076999903191 60378.612481966 2024-03-09T14:41:58.441864+00:00 19994330.293999999762 29000000.036000009626 27869999.972999930382 3955198.958999990951 60378.612493436 2024-03-09T14:41:59.432871+00:00 19994330.287999998778 28999999.965000029653 27869999.946000099182 3956237.925999999046 60378.612505096 2024-03-09T14:42:00.440247+00:00 19994330.293000001460 29000000.019000049680 27870000.061999920756 3956358.004000068177 60378.612516571 2024-03-09T14:42:01.431750+00:00 19994330.291000001132 28999999.988999959081 27870000.001999970526 3960149.019999980927 60378.612528225 2024-03-09T14:42:02.438629+00:00 19994330.287000000477 29000000.034999970347 27869999.988000039011 3961812.031000018120 60378.612539701 2024-03-09T14:42:03.430132+00:00 19994330.291999999434 29000000.007000088692 27870000.013000011444 3957487.957000017166 60378.612551360 2024-03-09T14:42:04.437508+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3955425.108999968041 60378.612563014 2024-03-09T14:42:05.444387+00:00 19994330.290000021458 29000000.010999921709 27870000.002999998629 3959644.937999964226 60378.612574489 2024-03-09T14:42:06.435890+00:00 19994330.293999999762 28999999.965000029653 27869999.982000000775 3963833.911000012886 60378.612586143 2024-03-09T14:42:07.442769+00:00 19994330.285999979824 28999999.982999999076 27869999.996000010520 3959432.041000009049 60378.612597613 2024-03-09T14:42:08.433776+00:00 19994330.293000008911 29000000.024000000209 27870000.002999991179 3957968.046000003815 60378.612609273 2024-03-09T14:42:09.441151+00:00 19994330.289000000805 29000000.015999998897 27869999.968000009656 3958934.889999986161 60378.612620749 2024-03-09T14:42:10.432655+00:00 19994330.292999979109 28999999.984000001103 27870000.079999979585 3956856.011000037193 60378.612632402 2024-03-09T14:42:11.439534+00:00 19994330.287999991328 28999999.991000011563 27869999.960000008345 3962144.131000041962 60378.612643878 2024-03-09T14:42:12.431037+00:00 19994330.290000021458 29000000.013999998569 27870000.006999999285 3960599.035999894142 60378.612655537 2024-03-09T14:42:13.438412+00:00 19994330.288999971002 29000000.007999990135 27869999.992000009865 3962548.868000030983 60378.612667007 2024-03-09T14:42:14.429419+00:00 19994330.291000008583 28999999.988999988884 27870000.012999981642 3958367.024999976158 60378.612678667 2024-03-09T14:42:15.436794+00:00 19994330.291999999434 29000000.028000030667 27870000.033999979496 3962944.979000092018 60378.612690320 2024-03-09T14:42:16.443674+00:00 19994330.291000008583 28999999.983000010252 27869999.969000041485 3962192.134999989998 60378.612701796 2024-03-09T14:42:17.435176+00:00 19994330.287000000477 29000000.019999980927 27869999.992999970913 3959434.949000000954 60378.612713450 2024-03-09T14:42:18.442056+00:00 19994330.291999999434 28999999.962000008672 27869999.965000029653 3957040.929999948014 60378.612724925 2024-03-09T14:42:19.433559+00:00 19994330.290000021458 29000000.028000000864 27870000.038999971002 3954641.085000038147 60378.612736585 2024-03-09T14:42:20.440935+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3957324.949999928009 60378.612748055 2024-03-09T14:42:21.431942+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3958407.957000017166 60378.612759714 2024-03-09T14:42:22.439319+00:00 19994330.292999979109 29000000.032999988645 27870000.029000040144 3958176.986999989022 60378.612771184 2024-03-09T14:42:23.430324+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3959405.996000051033 60378.612782844 2024-03-09T14:42:24.437699+00:00 19994330.290999948978 28999999.976000010967 27869999.924999948591 3960279.103999971878 60378.612794498 2024-03-09T14:42:25.444579+00:00 19994330.289000030607 29000000.010999981314 27869999.994000080973 3957486.026000022888 60378.612805973 2024-03-09T14:42:26.436082+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3958985.988000034820 60378.612817633 2024-03-09T14:42:27.443457+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3966954.019999980927 60378.612829103 2024-03-09T14:42:28.434464+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3960514.894999980927 60378.612840762 2024-03-09T14:42:29.441839+00:00 19994330.292999979109 29000000.017000079155 27870000.059000018984 3960266.014999986161 60378.612852238 2024-03-09T14:42:30.433343+00:00 19994330.293000098318 28999999.962999939919 27869999.930000070482 3955898.986000061035 60378.612863891 2024-03-09T14:42:31.440222+00:00 19994330.286999940872 29000000.024999979883 27870000.032999988645 3959557.035999894142 60378.612875367 2024-03-09T14:42:32.431725+00:00 19994330.292000059038 28999999.986999988556 27869999.988999959081 3960397.970000029076 60378.612887021 2024-03-09T14:42:33.438604+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3959204.031000018120 60378.612898496 2024-03-09T14:42:34.430107+00:00 19994330.289000030607 29000000.014000058174 27869999.975000020117 3954784.947000027169 60378.612910151 2024-03-09T14:42:35.436987+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3958689.098999977112 60378.612921810 2024-03-09T14:42:36.444362+00:00 19994330.292999979109 28999999.991999980062 27870000.017000079155 3956751.827999948990 60378.612933286 2024-03-09T14:42:37.435865+00:00 19994330.288000110537 28999999.991000059992 27869999.980999950320 3955841.033000112046 60378.612944939 2024-03-09T14:42:38.442744+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3956569.049999951851 60378.612956409 2024-03-09T14:42:39.433751+00:00 19994330.292999979109 28999999.963000059128 27869999.962000008672 3961830.064999938011 60378.612968069 2024-03-09T14:42:40.441126+00:00 19994330.291000008583 29000000.049999948591 27870000.054000020027 3958041.918000102043 60378.612979539 2024-03-09T14:42:41.432134+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3959788.039999961853 60378.612991198 2024-03-09T14:42:42.439509+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3957519.044000030030 60378.613002674 2024-03-09T14:42:43.431011+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3960726.867999910843 60378.613014333 2024-03-09T14:42:44.438388+00:00 19994330.287999991328 28999999.960999969393 27869999.993999999017 3956533.118000030983 60378.613025803 2024-03-09T14:42:45.429395+00:00 19994330.292999979109 29000000.030999999493 27870000.008999999613 3957458.986999989022 60378.613037457 2024-03-09T14:42:46.436273+00:00 19994330.289999961853 28999999.958000000566 27869999.956999998540 3959503.940000057220 60378.613049116 2024-03-09T14:42:47.443648+00:00 19994330.291000008583 29000000.037999998778 27870000.045000001788 3960552.041999936104 60378.613060586 2024-03-09T14:42:48.434656+00:00 19994330.292000059038 29000000.007999990135 27870000.012000009418 3959041.027999997139 60378.613072246 2024-03-09T14:42:49.442031+00:00 19994330.287999991328 28999999.974000010639 27869999.969999998808 3958837.929000020027 60378.613083716 2024-03-09T14:42:50.433039+00:00 19994330.289000030607 29000000.038000021130 27869999.991000000387 3960847.060000061989 60378.613095375 2024-03-09T14:42:51.440414+00:00 19994330.290999889374 28999999.997999999672 27870000.028000000864 3962334.028999925125 60378.613106845 2024-03-09T14:42:52.431421+00:00 19994330.289999999106 28999999.978999998420 27869999.986999988556 3962347.922000051010 60378.613118505 2024-03-09T14:42:53.438796+00:00 19994330.291999999434 29000000.011999990791 27870000.014999989420 3957056.991999983788 60378.613129974 2024-03-09T14:42:54.429803+00:00 19994330.289999999106 28999999.973999980837 27870000.044000029564 3961672.965000032913 60378.613141634 2024-03-09T14:42:55.437178+00:00 19994330.290000010282 29000000.021000031382 27869999.958000000566 3958519.024999976158 60378.613153294 2024-03-09T14:42:56.444554+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3958529.037999988068 60378.613164763 2024-03-09T14:42:57.435561+00:00 19994330.287000000477 28999999.971999999136 27869999.982999980450 3955611.993999958038 60378.613176423 2024-03-09T14:42:58.442936+00:00 19994330.293999999762 29000000.032000008970 27870000.041999999434 3958239.986000061035 60378.613187893 2024-03-09T14:42:59.433943+00:00 19994330.285999979824 28999999.951999958605 27869999.960000038147 3962167.016999959946 60378.613199553 2024-03-09T14:43:00.441319+00:00 19994330.291000008583 29000000.022000011057 27870000.012999951839 3960611.978999971878 60378.613211022 2024-03-09T14:43:01.432326+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3964225.032000064850 60378.613222682 2024-03-09T14:43:02.439701+00:00 19994330.289000000805 28999999.971999999136 27869999.997000038624 3962922.980000019073 60378.613234158 2024-03-09T14:43:03.431204+00:00 19994330.292999979109 29000000.008000019938 27870000.000999931246 3964967.947999954224 60378.613245811 2024-03-09T14:43:04.438083+00:00 19994330.289000000805 29000000.021999958903 27870000.045000080019 3958030.113000034820 60378.613257287 2024-03-09T14:43:05.429587+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3962711.937000035774 60378.613268941 2024-03-09T14:43:06.436466+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3957712.966999887954 60378.613280600 2024-03-09T14:43:07.443841+00:00 19994330.291000008583 28999999.997000098228 27870000.019999980927 3960734.062000035774 60378.613292076 2024-03-09T14:43:08.435344+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3957149.042000054847 60378.613303729 2024-03-09T14:43:09.442223+00:00 19994330.291000008583 28999999.972999930382 27870000.001999970526 3958707.970999956131 60378.613315205 2024-03-09T14:43:10.433726+00:00 19994330.291999999434 29000000.028000000864 27869999.973000049591 3956471.942999958992 60378.613326859 2024-03-09T14:43:11.440606+00:00 19994330.287999991328 29000000.035000089556 27870000.024000048637 3956229.022000073921 60378.613338334 2024-03-09T14:43:12.432109+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3957371.074000000954 60378.613349994 2024-03-09T14:43:13.439484+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3957004.870000004768 60378.613361464 2024-03-09T14:43:14.430491+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3957424.054999948014 60378.613373124 2024-03-09T14:43:15.437868+00:00 19994330.287999991328 28999999.965000029653 27869999.994000080973 3955803.976999998093 60378.613384593 2024-03-09T14:43:16.428874+00:00 19994330.291000008583 28999999.987999919802 27869999.946999911219 3958551.055999993812 60378.613396253 2024-03-09T14:43:17.436249+00:00 19994330.293999969959 29000000.009999990463 27870000.055000070482 3955944.045000075828 60378.613407907 2024-03-09T14:43:18.443128+00:00 19994330.288000050932 29000000.034000039101 27870000.004999998957 3958477.921999930870 60378.613419382 2024-03-09T14:43:19.434631+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3959558.055000067223 60378.613431036 2024-03-09T14:43:20.441511+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3960088.914999961853 60378.613442512 2024-03-09T14:43:21.433014+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3957301.973999977112 60378.613454165 2024-03-09T14:43:22.439893+00:00 19994330.288999918848 28999999.984000001103 27869999.999000068754 3960777.097000002861 60378.613465641 2024-03-09T14:43:23.431396+00:00 19994330.290000081062 29000000.026999998838 27869999.977000001818 3962599.960000038147 60378.613477301 2024-03-09T14:43:24.438771+00:00 19994330.293999910355 28999999.981999989599 27870000.032999999821 3961873.077000021935 60378.613488771 2024-03-09T14:43:25.429778+00:00 19994330.292000059038 29000000.007000010461 27869999.974999990314 3958904.002999901772 60378.613500430 2024-03-09T14:43:26.437154+00:00 19994330.289000030607 28999999.997999999672 27870000.011999990791 3960207.879999995232 60378.613511900 2024-03-09T14:43:27.428161+00:00 19994330.289999961853 28999999.995000001043 27870000.001000020653 3960924.944000006188 60378.613523554 2024-03-09T14:43:28.435040+00:00 19994330.289999961853 29000000.016999989748 27869999.993000000715 3964111.059000014793 60378.613535213 2024-03-09T14:43:29.442415+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3958602.029999999795 60378.613546689 2024-03-09T14:43:30.433918+00:00 19994330.288000110537 28999999.994000021368 27869999.997999999672 3958675.970000000205 60378.613558343 2024-03-09T14:43:31.440797+00:00 19994330.296000000089 28999999.974999960512 27869999.999000009149 3960249.041000000201 60378.613569818 2024-03-09T14:43:32.432301+00:00 19994330.290999889374 29000000.011000040919 27869999.984000030905 3964934.967000000179 60378.613581472 2024-03-09T14:43:33.439180+00:00 19994330.287000060081 29000000.031999949366 27870000.006999969482 3959135.073000000790 60378.613592948 2024-03-09T14:43:34.430683+00:00 19994330.292000059038 28999999.969000041485 27870000.008999999613 3955688.976999998093 60378.613604607 2024-03-09T14:43:35.438059+00:00 19994330.287999991328 29000000.033999979496 27870000.028999980539 3956363.026999998838 60378.613616077 2024-03-09T14:43:36.429066+00:00 19994330.288999918848 28999999.962000008672 27870000.006000038236 3958014.953999999911 60378.613627736 2024-03-09T14:43:37.436441+00:00 19994330.287999991328 28999999.994000021368 27869999.951999958605 3962043.977000001818 60378.613639390 2024-03-09T14:43:38.443320+00:00 19994330.293000098318 29000000.012999951839 27870000.018000010401 3959939.030000001192 60378.613650866 2024-03-09T14:43:39.434823+00:00 19994330.292999979109 28999999.994000080973 27869999.973999980837 3958775.942999995779 60378.613662519 2024-03-09T14:43:40.441702+00:00 19994330.288999918848 29000000.005999919027 27870000.037000000477 3960071.005000003148 60378.613673995 2024-03-09T14:43:41.433205+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3959886.023999996018 60378.613685655 2024-03-09T14:43:42.440581+00:00 19994330.289000030607 29000000.033999919891 27870000.057000041008 3958677.098000004888 60378.613697125 2024-03-09T14:43:43.431588+00:00 19994330.289000030607 28999999.945000048727 27869999.952999949455 3960504.919000000227 60378.613708784 2024-03-09T14:43:44.438963+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3960333.954999998212 60378.613720254 2024-03-09T14:43:45.429970+00:00 19994330.289999961853 29000000.031000021845 27870000.054000020027 3965060.163999997079 60378.613731914 2024-03-09T14:43:46.437346+00:00 19994330.289000000805 28999999.964999910444 27869999.955999970436 3959613.856000006199 60378.613743383 2024-03-09T14:43:47.428353+00:00 19994330.291999999434 28999999.975000020117 27869999.934000018984 3956327.035999997985 60378.613755043 2024-03-09T14:43:48.435728+00:00 19994330.293000008911 29000000.060000058264 27870000.059999939054 3958316.063999996055 60378.613766697 2024-03-09T14:43:49.442607+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3959047.942000002135 60378.613778173 2024-03-09T14:43:50.434110+00:00 19994330.292000010610 28999999.978999968618 27869999.978000041097 3962156.928000003099 60378.613789832 2024-03-09T14:43:51.441486+00:00 19994330.289000000805 29000000.025000099093 27870000.034999970347 3957871.018999993801 60378.613801308 2024-03-09T14:43:52.432989+00:00 19994330.289999991655 28999999.993999961764 27869999.957000020891 3957578.986000000965 60378.613812962 2024-03-09T14:43:53.439868+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3957681.042999998201 60378.613824431 2024-03-09T14:43:54.430875+00:00 19994330.289999991655 29000000.019000049680 27870000.031000021845 3957083.013999999035 60378.613836091 2024-03-09T14:43:55.438250+00:00 19994330.291999999434 29000000.029999971390 27870000.024000048637 3958630.058000013232 60378.613847567 2024-03-09T14:43:56.429753+00:00 19994330.289999991655 28999999.950999978930 27869999.973999980837 3956188.917999998201 60378.613859220 2024-03-09T14:43:57.436633+00:00 19994330.290000021458 29000000.047000050545 27870000.013000011444 3958235.060000001919 60378.613870696 2024-03-09T14:43:58.428136+00:00 19994330.287999991328 28999999.979999899864 27870000.024999979883 3959095.018999993801 60378.613882355 2024-03-09T14:43:59.435512+00:00 19994330.291000008583 29000000.026000000536 27869999.971000079066 3956525.923999994993 60378.613894009 2024-03-09T14:44:00.442390+00:00 19994330.288999971002 28999999.966000009328 27869999.968999978155 3960236.125000000000 60378.613905485 2024-03-09T14:44:01.433893+00:00 19994330.288000050932 29000000.023999989033 27870000.033999990672 3959355.931000009179 60378.613917138 2024-03-09T14:44:02.440772+00:00 19994330.294999960810 28999999.940000008792 27870000.008999999613 3960957.983999982011 60378.613928614 2024-03-09T14:44:03.432276+00:00 19994330.287999991328 29000000.056999981403 27869999.971999999136 3958449.004000008106 60378.613940274 2024-03-09T14:44:04.439652+00:00 19994330.290000021458 29000000.026000019163 27870000.061999991536 3959354.958000003826 60378.613951744 2024-03-09T14:44:05.430658+00:00 19994330.294000029564 28999999.949999991804 27869999.936000019312 3961976.048000007868 60378.613963403 2024-03-09T14:44:06.438033+00:00 19994330.287000000477 29000000.021000001580 27870000.013999998569 3962526.963999987114 60378.613974879 2024-03-09T14:44:07.429536+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3959708.006000012159 60378.613986533 2024-03-09T14:44:08.436416+00:00 19994330.288999971002 29000000.002999961376 27870000.015999998897 3957881.990999997128 60378.613998008 2024-03-09T14:44:09.427919+00:00 19994330.296000000089 29000000.015000049025 27870000.029000010341 3957438.020999997854 60378.614009662 2024-03-09T14:44:10.434798+00:00 19994330.291000008583 28999999.951999958605 27869999.937000010163 3957842.979000002146 60378.614021321 2024-03-09T14:44:11.442172+00:00 19994330.288999971002 29000000.018999990076 27870000.030999958515 3956559.023000001907 60378.614032791 2024-03-09T14:44:12.433180+00:00 19994330.292999979109 28999999.952000018209 27869999.989000018686 3962714.009999989998 60378.614044451 2024-03-09T14:44:13.440556+00:00 19994330.285000089556 29000000.026000019163 27870000.008999999613 3957265.997999995947 60378.614055921 2024-03-09T14:44:14.431563+00:00 19994330.293999910355 29000000.042999979109 27869999.996999979019 3956791.953000009060 60378.614067581 2024-03-09T14:44:15.438938+00:00 19994330.287000060081 28999999.985000010580 27870000.031000021845 3958747.999000012875 60378.614079056 2024-03-09T14:44:16.430441+00:00 19994330.291999939829 29000000.011000040919 27869999.991000000387 3960289.955999999773 60378.614090710 2024-03-09T14:44:17.437321+00:00 19994330.287000060081 28999999.955999970436 27869999.970000028610 3961842.176999986172 60378.614102186 2024-03-09T14:44:18.428824+00:00 19994330.289999961853 29000000.016999959946 27870000.079999979585 3958200.875000000000 60378.614113845 2024-03-09T14:44:19.436199+00:00 19994330.295000080019 29000000.008000019938 27869999.905999958515 3960553.000999987125 60378.614125499 2024-03-09T14:44:20.443078+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3959725.008000016212 60378.614136974 2024-03-09T14:44:21.434581+00:00 19994330.291999939829 29000000.013000011444 27869999.998000029474 3962671.076000005007 60378.614148628 2024-03-09T14:44:22.441460+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3961638.939999998081 60378.614160104 2024-03-09T14:44:23.432964+00:00 19994330.289000030607 29000000.040000081062 27870000.075999978930 3959348.023999989033 60378.614171763 2024-03-09T14:44:24.440339+00:00 19994330.288999918848 28999999.947999950498 27869999.969000101089 3960116.988999993075 60378.614183233 2024-03-09T14:44:25.431346+00:00 19994330.290000081062 29000000.054000020027 27870000.023999929428 3964565.002000004053 60378.614194892 2024-03-09T14:44:26.438721+00:00 19994330.292999979109 28999999.970999959856 27870000.001000050455 3960577.039000004996 60378.614206363 2024-03-09T14:44:27.429729+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3960584.923000007868 60378.614218022 2024-03-09T14:44:28.437104+00:00 19994330.292000059038 28999999.980999950320 27870000.022999998182 3957678.949999988079 60378.614229492 2024-03-09T14:44:29.428111+00:00 19994330.289999961853 29000000.041000008583 27870000.019999980927 3960678.033000022173 60378.614241152 2024-03-09T14:44:30.435486+00:00 19994330.286000009626 29000000.004999998957 27870000.051999930292 3962172.125000000000 60378.614252811 2024-03-09T14:44:31.442861+00:00 19994330.291999939829 28999999.940999981016 27869999.888000011444 3965277.893999993801 60378.614264281 2024-03-09T14:44:32.433869+00:00 19994330.289000030607 29000000.050999999046 27870000.102000001818 3960340.037000000011 60378.614275940 2024-03-09T14:44:33.441244+00:00 19994330.292999979109 28999999.967000011355 27869999.928000088781 3961684.979000002146 60378.614287410 2024-03-09T14:44:34.432251+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3959966.016000003088 60378.614299070 2024-03-09T14:44:35.439626+00:00 19994330.287999991328 29000000.049999948591 27869999.993000030518 3963503.919999986887 60378.614310545 2024-03-09T14:44:36.431129+00:00 19994330.292999979109 28999999.940999999642 27870000.006999969482 3965261.126999973785 60378.614322199 2024-03-09T14:44:37.438008+00:00 19994330.287000060081 29000000.012000009418 27870000.005999919027 3964117.978000044823 60378.614333675 2024-03-09T14:44:38.429512+00:00 19994330.291000008583 29000000.038999989629 27869999.998000029474 3965685.903999983799 60378.614345334 2024-03-09T14:44:39.436887+00:00 19994330.289000000805 28999999.997999999672 27869999.995000001043 3962485.083000003826 60378.614356804 2024-03-09T14:44:40.427894+00:00 19994330.291000001132 28999999.977000001818 27870000.000000000000 3960908.967000008095 60378.614368464 2024-03-09T14:44:41.435269+00:00 19994330.290999989957 28999999.982000019401 27869999.934000000358 3964243.024999976158 60378.614380118 2024-03-09T14:44:42.442149+00:00 19994330.291000001132 28999999.982999980450 27870000.045000001788 3961016.887000023853 60378.614391593 2024-03-09T14:44:43.433652+00:00 19994330.291999999434 29000000.020000010729 27870000.011000011116 3963201.060999989975 60378.614403252 2024-03-09T14:44:44.441027+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3960526.054000020027 60378.614414723 2024-03-09T14:44:45.432034+00:00 19994330.292000010610 29000000.037000000477 27870000.071000009775 3961818.965999960899 60378.614426382 2024-03-09T14:44:46.439409+00:00 19994330.285000000149 28999999.953999999911 27869999.910000000149 3959873.930000007153 60378.614437852 2024-03-09T14:44:47.430416+00:00 19994330.293999999762 29000000.035000029951 27870000.078000009060 3964130.055000007153 60378.614449511 2024-03-09T14:44:48.437792+00:00 19994330.289999991655 29000000.010999981314 27869999.974000010639 3960394.074999988079 60378.614460987 2024-03-09T14:44:49.429294+00:00 19994330.289000000805 28999999.994000021368 27869999.975999951363 3963677.039000033867 60378.614472641 2024-03-09T14:44:50.436174+00:00 19994330.293999999762 28999999.991000000387 27870000.021000031382 3962979.959999979008 60378.614484116 2024-03-09T14:44:51.427677+00:00 19994330.288000021130 28999999.981999989599 27870000.012000020593 3960696.004999995232 60378.614495770 2024-03-09T14:44:52.434557+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3957314.911000012886 60378.614507430 2024-03-09T14:44:53.441931+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3958704.032000004780 60378.614518906 2024-03-09T14:44:54.433435+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3958345.954999982845 60378.614530559 2024-03-09T14:44:55.440314+00:00 19994330.289999961853 29000000.007000088692 27869999.981999989599 3966356.000999987125 60378.614542029 2024-03-09T14:44:56.431321+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3963428.004999995232 60378.614553689 2024-03-09T14:44:57.438697+00:00 19994330.292999979109 29000000.038999918848 27869999.967000011355 3964993.091000020970 60378.614565164 2024-03-09T14:44:58.430201+00:00 19994330.291999999434 28999999.942000031471 27870000.012999951839 3963572.009000002872 60378.614576818 2024-03-09T14:44:59.437079+00:00 19994330.288000050932 28999999.995000001043 27869999.944000009447 3960967.037000000011 60378.614588294 2024-03-09T14:45:00.428582+00:00 19994330.289999961853 28999999.970000028610 27870000.001000050455 3958433.852999985218 60378.614599947 2024-03-09T14:45:01.435461+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3956893.046000003815 60378.614611423 2024-03-09T14:45:02.426964+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3962856.016000031959 60378.614623083 2024-03-09T14:45:03.434340+00:00 19994330.291999999434 29000000.013000011444 27870000.018999930471 3958255.926999986172 60378.614634736 2024-03-09T14:45:04.441219+00:00 19994330.295000020415 29000000.008000019938 27869999.981999989599 3959362.131999969017 60378.614646212 2024-03-09T14:45:05.432722+00:00 19994330.289000030607 28999999.992999911308 27869999.952000018209 3964115.898000001907 60378.614657866 2024-03-09T14:45:06.439601+00:00 19994330.289999961853 29000000.013000011444 27870000.037000060081 3959818.082000017166 60378.614669342 2024-03-09T14:45:07.431105+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3956518.006999969017 60378.614681001 2024-03-09T14:45:08.438480+00:00 19994330.291000008583 28999999.968999978155 27869999.937999960035 3963110.953000009060 60378.614692471 2024-03-09T14:45:09.429487+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3959414.907000004780 60378.614704130 2024-03-09T14:45:10.436862+00:00 19994330.291999939829 29000000.052999969572 27870000.090000029653 3967053.110000013839 60378.614715600 2024-03-09T14:45:11.427869+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3962821.996999979019 60378.614727260 2024-03-09T14:45:12.435244+00:00 19994330.290000081062 28999999.991999980062 27870000.009000059217 3960262.984000027180 60378.614738913 2024-03-09T14:45:13.442124+00:00 19994330.291999939829 29000000.021000009030 27870000.038999918848 3961485.037000000011 60378.614750389 2024-03-09T14:45:14.433627+00:00 19994330.292999979109 28999999.955999989063 27869999.947000030428 3960539.976999998093 60378.614762043 2024-03-09T14:45:15.440506+00:00 19994330.285000089556 29000000.037000000477 27870000.000000000000 3963946.003000020981 60378.614773518 2024-03-09T14:45:16.432009+00:00 19994330.289999961853 28999999.986000001431 27870000.065999981016 3960825.937999964226 60378.614785172 2024-03-09T14:45:17.438888+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3961925.072000027169 60378.614796648 2024-03-09T14:45:18.430391+00:00 19994330.291000008583 29000000.022000011057 27869999.929000001401 3962397.970999956131 60378.614808307 2024-03-09T14:45:19.437767+00:00 19994330.289999961853 28999999.958999991417 27870000.035000000149 3962292.961000024807 60378.614819777 2024-03-09T14:45:20.428774+00:00 19994330.289000030607 29000000.011999990791 27869999.980999991298 3961752.049000024796 60378.614831437 2024-03-09T14:45:21.436149+00:00 19994330.292999979109 29000000.016000028700 27870000.021000009030 3959025.991999983788 60378.614842907 2024-03-09T14:45:22.427156+00:00 19994330.292000059038 28999999.991999980062 27869999.997999981046 3960566.009999989998 60378.614854566 2024-03-09T14:45:23.434532+00:00 19994330.286999940872 28999999.981999989599 27870000.001000020653 3959095.023999989033 60378.614866226 2024-03-09T14:45:24.441907+00:00 19994330.290000081062 29000000.024999979883 27870000.002000000328 3962077.895000040997 60378.614877696 2024-03-09T14:45:25.432914+00:00 19994330.288999918848 28999999.991000000387 27869999.974999990314 3957136.980999947060 60378.614889355 2024-03-09T14:45:26.440289+00:00 19994330.288000110537 28999999.985000010580 27870000.006999999285 3959782.024000049103 60378.614900831 2024-03-09T14:45:27.431793+00:00 19994330.291999939829 28999999.957000020891 27869999.969999998808 3961436.097000002861 60378.614912485 2024-03-09T14:45:28.438671+00:00 19994330.292999979109 29000000.068000018597 27870000.069999989122 3957123.006999969017 60378.614923961 2024-03-09T14:45:29.430174+00:00 19994330.292000059038 28999999.986000001431 27869999.947000030428 3959332.948000013828 60378.614935620 2024-03-09T14:45:30.437550+00:00 19994330.289999961853 29000000.027999941260 27870000.019999980927 3955692.059000014793 60378.614947090 2024-03-09T14:45:31.428557+00:00 19994330.289999961853 28999999.967000011355 27869999.984000030905 3954693.013999999035 60378.614958749 2024-03-09T14:45:32.435932+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3960469.922999978065 60378.614970219 2024-03-09T14:45:33.426939+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3960991.033999979030 60378.614981879 2024-03-09T14:45:34.434315+00:00 19994330.289999999106 29000000.000000000000 27870000.008999999613 3959044.981999992859 60378.614993538 2024-03-09T14:45:35.441690+00:00 19994330.293999999762 28999999.995000001043 27869999.966000020504 3955940.999000012875 60378.615005008 2024-03-09T14:45:36.432697+00:00 19994330.290000010282 28999999.975000020117 27870000.013999938965 3953765.026000022888 60378.615016668 2024-03-09T14:45:37.440072+00:00 19994330.290999989957 29000000.035999890417 27869999.981999989599 3961838.955999969970 60378.615028137 2024-03-09T14:45:38.431079+00:00 19994330.290000010282 28999999.986000061035 27870000.075000051409 3957861.050000011921 60378.615039797 2024-03-09T14:45:39.438455+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3959390.000999987125 60378.615051267 2024-03-09T14:45:40.429462+00:00 19994330.289999991655 28999999.989000078291 27869999.975000020117 3955214.967999995220 60378.615062926 2024-03-09T14:45:41.436837+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3954438.981000006199 60378.615074396 2024-03-09T14:45:42.427844+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3958517.039000033867 60378.615086056 2024-03-09T14:45:43.435219+00:00 19994330.292999979109 28999999.991999980062 27869999.952999949455 3957398.013999999035 60378.615097526 2024-03-09T14:45:44.426228+00:00 19994330.289000000805 29000000.013000011444 27870000.026999950409 3960399.039999961853 60378.615109185 2024-03-09T14:45:45.433602+00:00 19994330.289999991655 28999999.978999968618 27869999.988000039011 3955563.901000022888 60378.615120845 2024-03-09T14:45:46.440976+00:00 19994330.291000008583 29000000.009000059217 27869999.970000028610 3959741.980999947060 60378.615132315 2024-03-09T14:45:47.431984+00:00 19994330.288999971002 28999999.977999929339 27870000.028000000864 3958188.090000032913 60378.615143974 2024-03-09T14:45:48.439359+00:00 19994330.287000000477 29000000.025000099093 27870000.018999930471 3956225.899000049103 60378.615155444 2024-03-09T14:45:49.430367+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3957125.070999979973 60378.615167104 2024-03-09T14:45:50.437742+00:00 19994330.288999971002 28999999.993999999017 27870000.045000080019 3954472.064999938011 60378.615178579 2024-03-09T14:45:51.429245+00:00 19994330.291000008583 29000000.021999999881 27869999.980999950320 3956108.950000048149 60378.615190233 2024-03-09T14:45:52.436124+00:00 19994330.291999999434 28999999.989999990910 27869999.960999969393 3954965.914000033867 60378.615201709 2024-03-09T14:45:53.427627+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3957378.049999951851 60378.615213363 2024-03-09T14:45:54.434507+00:00 19994330.287999991328 28999999.978999998420 27870000.016000028700 3958711.037999988068 60378.615224838 2024-03-09T14:45:55.426010+00:00 19994330.289000030607 28999999.993999991566 27869999.906000021845 3957200.905000091065 60378.615236497 2024-03-09T14:45:56.433385+00:00 19994330.288999971002 29000000.022000011057 27870000.059000018984 3959747.132999897003 60378.615248151 2024-03-09T14:45:57.440264+00:00 19994330.289000030607 28999999.990000009537 27870000.017999999225 3957459.018000007141 60378.615259627 2024-03-09T14:45:58.431767+00:00 19994330.292999979109 29000000.038999971002 27870000.044000010937 3961556.945000051986 60378.615271281 2024-03-09T14:45:59.438646+00:00 19994330.293000038713 28999999.995000001043 27869999.952999990433 3957995.914000033867 60378.615282756 2024-03-09T14:46:00.430149+00:00 19994330.288999918848 28999999.971000019461 27869999.995000001043 3960040.075999975204 60378.615294410 2024-03-09T14:46:01.437029+00:00 19994330.290000081062 29000000.004999998957 27870000.025999989361 3959190.986999989022 60378.615305886 2024-03-09T14:46:02.428532+00:00 19994330.291000008583 29000000.003000020981 27870000.002999991179 3959340.970999956131 60378.615317545 2024-03-09T14:46:03.435907+00:00 19994330.288999918848 29000000.000999990851 27869999.971000019461 3957025.115000010002 60378.615329021 2024-03-09T14:46:04.427411+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3957260.978999971878 60378.615340675 2024-03-09T14:46:05.434290+00:00 19994330.290000081062 29000000.008999999613 27869999.971999999136 3958150.855000019073 60378.615352334 2024-03-09T14:46:06.441664+00:00 19994330.293999910355 28999999.966000020504 27870000.009999990463 3963823.124000072014 60378.615363804 2024-03-09T14:46:07.432672+00:00 19994330.289000030607 28999999.999999940395 27869999.964999970049 3953614.913999915123 60378.615375463 2024-03-09T14:46:08.440047+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3956867.970000029076 60378.615386934 2024-03-09T14:46:09.431054+00:00 19994330.290000081062 28999999.955000039190 27869999.959999978542 3958349.019000052940 60378.615398593 2024-03-09T14:46:10.438430+00:00 19994330.287999991328 29000000.059999939054 27870000.054000020027 3961103.987999916077 60378.615410069 2024-03-09T14:46:11.429933+00:00 19994330.291999939829 29000000.004000071436 27869999.972999989986 3957668.052000045776 60378.615421728 2024-03-09T14:46:12.437308+00:00 19994330.290000081062 29000000.016999959946 27870000.037999991328 3959131.013000010978 60378.615433198 2024-03-09T14:46:13.428315+00:00 19994330.291999939829 28999999.935999989510 27869999.967000011355 3958060.853000044823 60378.615444858 2024-03-09T14:46:14.435691+00:00 19994330.290000081062 29000000.037999991328 27870000.053000029176 3957924.129999995232 60378.615456328 2024-03-09T14:46:15.426698+00:00 19994330.291999939829 28999999.996999979019 27869999.947999950498 3959349.038999915123 60378.615467987 2024-03-09T14:46:16.434073+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3960199.945999979973 60378.615479646 2024-03-09T14:46:17.441448+00:00 19994330.294000029564 29000000.031000021845 27870000.001000050455 3959621.989000082016 60378.615491116 2024-03-09T14:46:18.432455+00:00 19994330.282999988645 28999999.977000001818 27869999.942999958992 3957569.013999938965 60378.615502776 2024-03-09T14:46:19.439830+00:00 19994330.291000008583 28999999.977000001818 27870000.034000039101 3952907.070999979973 60378.615514251 2024-03-09T14:46:20.431334+00:00 19994330.292999979109 29000000.022999998182 27869999.965000029653 3954796.857000112999 60378.615525905 2024-03-09T14:46:21.438213+00:00 19994330.286999940872 28999999.989000078291 27869999.995999928564 3957606.057999968994 60378.615537381 2024-03-09T14:46:22.429716+00:00 19994330.294000029564 29000000.011999960989 27870000.085000038147 3956033.118999958038 60378.615549040 2024-03-09T14:46:23.437091+00:00 19994330.291000008583 28999999.980999950320 27869999.940999981016 3961563.904000043869 60378.615560510 2024-03-09T14:46:24.428099+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3959765.960999966133 60378.615572170 2024-03-09T14:46:25.435474+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3951496.121999979019 60378.615583640 2024-03-09T14:46:26.426481+00:00 19994330.286999940872 28999999.978999968618 27870000.039999961853 3956547.022000073921 60378.615595299 2024-03-09T14:46:27.433856+00:00 19994330.291000001132 29000000.035000000149 27870000.029000040144 3956226.986999989022 60378.615606953 2024-03-09T14:46:28.440735+00:00 19994330.291999999434 29000000.017999991775 27870000.014000058174 3957642.942999958992 60378.615618429 2024-03-09T14:46:29.432238+00:00 19994330.287999998778 28999999.968000009656 27869999.950999978930 3957261.896000028122 60378.615630082 2024-03-09T14:46:30.439118+00:00 19994330.295000001788 28999999.993999999017 27869999.977999929339 3952550.151000022888 60378.615641558 2024-03-09T14:46:31.430621+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3955820.913999915123 60378.615653218 2024-03-09T14:46:32.437996+00:00 19994330.290999989957 28999999.988000009209 27869999.953000068665 3959411.967000008095 60378.615664687 2024-03-09T14:46:33.429003+00:00 19994330.289999991655 28999999.992000009865 27870000.003000020981 3954407.060000061989 60378.615676347 2024-03-09T14:46:34.436379+00:00 19994330.290000021458 29000000.005999978632 27870000.033999919891 3957139.927999972831 60378.615687823 2024-03-09T14:46:35.427882+00:00 19994330.287999991328 29000000.015999998897 27869999.997999999672 3953192.085000038147 60378.615699477 2024-03-09T14:46:36.434761+00:00 19994330.291000008583 28999999.968999978155 27869999.978000000119 3961484.925999999046 60378.615710952 2024-03-09T14:46:37.426264+00:00 19994330.292999979109 28999999.995000001043 27870000.018999990076 3961660.015999913216 60378.615722606 2024-03-09T14:46:38.433143+00:00 19994330.292000029236 29000000.043000038713 27870000.049000009894 3958741.093000053894 60378.615734265 2024-03-09T14:46:39.440518+00:00 19994330.286999970675 28999999.971999999136 27869999.982999999076 3956831.827000021935 60378.615745735 2024-03-09T14:46:40.431526+00:00 19994330.291999999434 29000000.007999960333 27869999.953000009060 3957259.105999947060 60378.615757395 2024-03-09T14:46:41.438901+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3954333.949000000954 60378.615768870 2024-03-09T14:46:42.430404+00:00 19994330.287999991328 29000000.012999951839 27869999.996000021696 3960425.009999989998 60378.615780524 2024-03-09T14:46:43.437283+00:00 19994330.287999991328 29000000.030000030994 27870000.013999998569 3957128.095000029076 60378.615792000 2024-03-09T14:46:44.428786+00:00 19994330.296000000089 28999999.966000020504 27870000.010999981314 3955646.021999955177 60378.615803659 2024-03-09T14:46:45.436162+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3955856.960000038147 60378.615815129 2024-03-09T14:46:46.427169+00:00 19994330.288999971002 28999999.998000029474 27869999.988999959081 3962282.995000004768 60378.615826789 2024-03-09T14:46:47.434544+00:00 19994330.291999999434 29000000.014999989420 27870000.008999999613 3957658.983000040054 60378.615838259 2024-03-09T14:46:48.425551+00:00 19994330.290000021458 28999999.970999959856 27869999.962000008672 3962032.990000010002 60378.615849918 2024-03-09T14:46:49.432926+00:00 19994330.291000008583 29000000.052999969572 27870000.013999998569 3954055.969999908935 60378.615861572 2024-03-09T14:46:50.439806+00:00 19994330.287000000477 28999999.932000041008 27869999.989000018686 3957043.088000059128 60378.615873048 2024-03-09T14:46:51.431309+00:00 19994330.290000021458 29000000.019000049680 27870000.001999970526 3954904.944000006188 60378.615884701 2024-03-09T14:46:52.438188+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3956611.044999957085 60378.615896177 2024-03-09T14:46:53.429691+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3963992.972000002861 60378.615907836 2024-03-09T14:46:54.437066+00:00 19994330.292999979109 29000000.022999998182 27869999.947000030428 3955517.072000027169 60378.615919306 2024-03-09T14:46:55.428074+00:00 19994330.287000060081 28999999.998999949545 27869999.980999950320 3955839.934000014793 60378.615930966 2024-03-09T14:46:56.435448+00:00 19994330.292999979109 28999999.965000029653 27870000.024999979883 3955751.049999951851 60378.615942442 2024-03-09T14:46:57.426952+00:00 19994330.286999940872 29000000.026999950409 27869999.998000029474 3954592.843000053894 60378.615954095 2024-03-09T14:46:58.433831+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3966293.151999949943 60378.615965571 2024-03-09T14:46:59.425334+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3961446.925000071991 60378.615977225 2024-03-09T14:47:00.432213+00:00 19994330.289000030607 29000000.007999900728 27870000.078000068665 3956900.072999954224 60378.615988884 2024-03-09T14:47:01.439589+00:00 19994330.292999979109 28999999.998000029474 27869999.962999939919 3962957.845999956131 60378.616000360 2024-03-09T14:47:02.431092+00:00 19994330.292000059038 28999999.988000039011 27870000.057000041008 3962001.114000082016 60378.616012014 2024-03-09T14:47:03.437971+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3960432.934999942780 60378.616023489 2024-03-09T14:47:04.429474+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3956436.078000069130 60378.616035143 2024-03-09T14:47:05.436353+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3962405.936999917030 60378.616046619 2024-03-09T14:47:06.427857+00:00 19994330.291000008583 28999999.991999998689 27869999.958999991417 3959517.034000039101 60378.616058278 2024-03-09T14:47:07.435232+00:00 19994330.287999991328 29000000.041999999434 27870000.062000039965 3959589.950000048149 60378.616069748 2024-03-09T14:47:08.426239+00:00 19994330.292999979109 29000000.013000011444 27870000.000999931246 3954217.980999947060 60378.616081407 2024-03-09T14:47:09.433614+00:00 19994330.292999979109 28999999.962999999523 27869999.981000069529 3959852.001000047196 60378.616092877 2024-03-09T14:47:10.424621+00:00 19994330.290000081062 29000000.018999990076 27870000.004999998957 3956608.025999904145 60378.616104537 2024-03-09T14:47:11.431996+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3956406.027000070084 60378.616116191 2024-03-09T14:47:12.438876+00:00 19994330.286999940872 29000000.009999960661 27869999.968000050634 3953440.021999955177 60378.616127667 2024-03-09T14:47:13.430379+00:00 19994330.292000059038 28999999.934999998659 27870000.011999960989 3959391.947000027169 60378.616139320 2024-03-09T14:47:14.437258+00:00 19994330.286000009626 29000000.034000039101 27869999.997000001371 3958094.083999990951 60378.616150796 2024-03-09T14:47:15.428761+00:00 19994330.294000029564 28999999.986999988556 27869999.992999989539 3962015.907999991905 60378.616162455 2024-03-09T14:47:16.436137+00:00 19994330.292999979109 29000000.000999990851 27869999.964000001550 3955158.042000054847 60378.616173925 2024-03-09T14:47:17.427144+00:00 19994330.287999991328 29000000.008000019938 27870000.065000008792 3963005.952999948990 60378.616185585 2024-03-09T14:47:18.434519+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3959305.046000003815 60378.616197060 2024-03-09T14:47:19.426022+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3958097.047000051010 60378.616208714 2024-03-09T14:47:20.432901+00:00 19994330.291999939829 28999999.982999980450 27869999.996999979019 3959899.981999992859 60378.616220374 2024-03-09T14:47:21.440277+00:00 19994330.289999999106 29000000.014000058174 27870000.052000019699 3952534.972000002861 60378.616231844 2024-03-09T14:47:22.431284+00:00 19994330.293000001460 28999999.963999990374 27869999.974999990314 3958331.041000009049 60378.616243503 2024-03-09T14:47:23.438659+00:00 19994330.287000011653 28999999.973999980837 27869999.935999989510 3958816.909999967087 60378.616254973 2024-03-09T14:47:24.429666+00:00 19994330.293999999762 29000000.019999980927 27870000.018000010401 3960265.018999934196 60378.616266632 2024-03-09T14:47:25.437041+00:00 19994330.290999989957 29000000.044999960810 27870000.028999980539 3961018.048000096809 60378.616278108 2024-03-09T14:47:26.428544+00:00 19994330.287999998778 29000000.009000059217 27869999.993000030518 3958931.974999905098 60378.616289762 2024-03-09T14:47:27.435424+00:00 19994330.289999991655 28999999.962000008672 27869999.974999960512 3961442.992000102997 60378.616301238 2024-03-09T14:47:28.426927+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3961845.988999962807 60378.616312897 2024-03-09T14:47:29.434303+00:00 19994330.289000000805 29000000.023999929428 27870000.026000019163 3956792.077999948990 60378.616324367 2024-03-09T14:47:30.425309+00:00 19994330.289999991655 28999999.996000051498 27870000.004999998957 3960439.962000011932 60378.616336021 2024-03-09T14:47:31.432189+00:00 19994330.293000008911 28999999.968999978155 27869999.987999979407 3955005.955999969970 60378.616347680 2024-03-09T14:47:32.439564+00:00 19994330.290999978781 29000000.024999979883 27869999.986000061035 3956351.009999989998 60378.616359156 2024-03-09T14:47:33.431067+00:00 19994330.290000021458 28999999.990000009537 27870000.002999901772 3955701.029000043869 60378.616370810 2024-03-09T14:47:34.437946+00:00 19994330.290000021458 29000000.016000028700 27870000.010000109673 3960228.047999978065 60378.616382285 2024-03-09T14:47:35.429448+00:00 19994330.290999948978 28999999.977000001818 27869999.977999929339 3959138.007000089157 60378.616393939 2024-03-09T14:47:36.436329+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3957893.944999932777 60378.616405415 2024-03-09T14:47:37.427832+00:00 19994330.291000008583 29000000.032999988645 27870000.083999991417 3961079.008000016212 60378.616417074 2024-03-09T14:47:38.435206+00:00 19994330.289000030607 28999999.953999999911 27869999.889000058174 3962576.968999981880 60378.616428544 2024-03-09T14:47:39.426214+00:00 19994330.294999960810 28999999.988000039011 27870000.013999938965 3960436.985000013839 60378.616440204 2024-03-09T14:47:40.433589+00:00 19994330.290000021458 28999999.967999938875 27869999.995000001043 3956352.041000009049 60378.616451674 2024-03-09T14:47:41.424596+00:00 19994330.290000021458 29000000.061999998987 27870000.036000009626 3962890.067000031006 60378.616463333 2024-03-09T14:47:42.431972+00:00 19994330.288999971002 28999999.975999999791 27869999.971000079066 3958285.955999969970 60378.616474987 2024-03-09T14:47:43.438851+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3963074.031000018120 60378.616486462 2024-03-09T14:47:44.430354+00:00 19994330.292000059038 29000000.014000009745 27870000.009999990463 3964140.954999924172 60378.616498122 2024-03-09T14:47:45.437729+00:00 19994330.287000000477 29000000.013999998569 27869999.965999960899 3962314.929000020027 60378.616509592 2024-03-09T14:47:46.428737+00:00 19994330.291999999434 28999999.972999989986 27870000.036000009626 3959290.018000007141 60378.616521251 2024-03-09T14:47:47.436112+00:00 19994330.294000029564 29000000.006000008434 27869999.981999989599 3960641.068000078201 60378.616532727 2024-03-09T14:47:48.427615+00:00 19994330.287999991328 28999999.998999979347 27870000.024000048637 3957103.889999986161 60378.616544381 2024-03-09T14:47:49.434494+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3961377.028999925125 60378.616555857 2024-03-09T14:47:50.425997+00:00 19994330.287999991328 28999999.992999970913 27869999.958000060171 3958050.070000051986 60378.616567516 2024-03-09T14:47:51.433373+00:00 19994330.288999918848 29000000.004000011832 27870000.054000020027 3952752.976999998093 60378.616578986 2024-03-09T14:47:52.424380+00:00 19994330.290000081062 29000000.000000000000 27869999.975000001490 3959558.077000021935 60378.616590645 2024-03-09T14:47:53.431755+00:00 19994330.292999979109 29000000.004000011832 27870000.013000000268 3960192.962999939919 60378.616602299 2024-03-09T14:47:54.438634+00:00 19994330.286999940872 28999999.975000020117 27869999.966999989003 3955115.899999976158 60378.616613775 2024-03-09T14:47:55.430137+00:00 19994330.293000098318 29000000.020999971777 27870000.043000001460 3957182.129000068177 60378.616625428 2024-03-09T14:47:56.437017+00:00 19994330.289999961853 29000000.017000019550 27869999.956999998540 3961061.939999938011 60378.616636904 2024-03-09T14:47:57.428520+00:00 19994330.291999939829 28999999.986000001431 27869999.999000009149 3960748.907000064850 60378.616648564 2024-03-09T14:47:58.435895+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3958251.115000010002 60378.616660033 2024-03-09T14:47:59.426901+00:00 19994330.286000009626 29000000.019999980927 27869999.993999991566 3960181.983999968041 60378.616671693 2024-03-09T14:48:00.434277+00:00 19994330.293000098318 28999999.965999960899 27870000.000000000000 3961466.050999999046 60378.616683163 2024-03-09T14:48:01.425285+00:00 19994330.289999961853 29000000.034000039101 27870000.017000019550 3958159.820999999996 60378.616694822 2024-03-09T14:48:02.432660+00:00 19994330.292999979109 28999999.968999978155 27869999.983999971300 3958744.228999999817 60378.616706298 2024-03-09T14:48:03.424162+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3957745.919000000227 60378.616717958 2024-03-09T14:48:04.431538+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3957814.001999999862 60378.616729612 2024-03-09T14:48:05.438417+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3961338.028999999166 60378.616741087 2024-03-09T14:48:06.429921+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3962253.903999999166 60378.616752741 2024-03-09T14:48:07.436799+00:00 19994330.290000081062 29000000.026999950409 27870000.033999979496 3957758.055000002962 60378.616764217 2024-03-09T14:48:08.428303+00:00 19994330.289999961853 29000000.007000088692 27869999.993000030518 3956257.953999996185 60378.616775870 2024-03-09T14:48:09.435182+00:00 19994330.287999991328 28999999.944000009447 27869999.940000001341 3963415.978000000119 60378.616787346 2024-03-09T14:48:10.426685+00:00 19994330.294999960810 29000000.058999899775 27870000.074999991804 3956678.064000003040 60378.616799005 2024-03-09T14:48:11.434060+00:00 19994330.289000030607 28999999.963000059128 27869999.958999991417 3960467.012999997009 60378.616810475 2024-03-09T14:48:12.425068+00:00 19994330.291000008583 28999999.996000051498 27870000.009000059217 3961009.973000004888 60378.616822135 2024-03-09T14:48:13.432443+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3961807.969999998808 60378.616833610 2024-03-09T14:48:14.423946+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3959118.998999997973 60378.616845270 2024-03-09T14:48:15.431321+00:00 19994330.289000000805 28999999.958000060171 27869999.944999929518 3961835.038999997079 60378.616856923 2024-03-09T14:48:16.438200+00:00 19994330.289000000805 29000000.008999940008 27870000.017000079155 3961913.920000001788 60378.616868399 2024-03-09T14:48:17.429704+00:00 19994330.296000000089 29000000.041000008583 27870000.057999968529 3961369.022999993991 60378.616880053 2024-03-09T14:48:18.436583+00:00 19994330.291000008583 28999999.973000001162 27869999.988999959081 3956857.020000011194 60378.616891528 2024-03-09T14:48:19.428085+00:00 19994330.287000000477 29000000.004000011832 27869999.971000079066 3964298.979000002146 60378.616903183 2024-03-09T14:48:20.434965+00:00 19994330.291999999434 28999999.980999991298 27870000.004999998957 3961896.028999999166 60378.616914658 2024-03-09T14:48:21.426468+00:00 19994330.289000000805 28999999.971000000834 27870000.006999969482 3952405.993000001181 60378.616926318 2024-03-09T14:48:22.433843+00:00 19994330.287999991328 29000000.043999999762 27869999.983000040054 3957951.989999995101 60378.616937788 2024-03-09T14:48:23.424851+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3957050.054000005126 60378.616949447 2024-03-09T14:48:24.432226+00:00 19994330.293999999762 28999999.988000009209 27870000.021000031382 3956649.015000001062 60378.616960917 2024-03-09T14:48:25.423233+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3957604.024999991059 60378.616972576 2024-03-09T14:48:26.430608+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3956760.969999998808 60378.616984230 2024-03-09T14:48:27.437487+00:00 19994330.290999978781 28999999.965999960899 27869999.935999989510 3964373.870000004768 60378.616995706 2024-03-09T14:48:28.428991+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3955745.112000002991 60378.617007365 2024-03-09T14:48:29.436366+00:00 19994330.289000030607 29000000.030999958515 27870000.019999980927 3958645.919000000227 60378.617018836 2024-03-09T14:48:30.427373+00:00 19994330.288999971002 28999999.982000049204 27869999.958000060171 3954832.089000002015 60378.617030495 2024-03-09T14:48:31.434748+00:00 19994330.290000021458 28999999.993999961764 27870000.057000000030 3959669.976999998093 60378.617041965 2024-03-09T14:48:32.425756+00:00 19994330.287000000477 28999999.988000039011 27869999.980000000447 3958951.009999989998 60378.617053624 2024-03-09T14:48:33.433130+00:00 19994330.293999969959 29000000.032000008970 27870000.011999990791 3962606.874000012875 60378.617065094 2024-03-09T14:48:34.424138+00:00 19994330.291000008583 29000000.001999970526 27869999.996999990195 3958011.093999996781 60378.617076754 2024-03-09T14:48:35.431513+00:00 19994330.291999999434 29000000.000000059605 27870000.031000021845 3959161.041999996174 60378.617088407 2024-03-09T14:48:36.438392+00:00 19994330.290000021458 28999999.995999928564 27869999.973999980837 3956865.902000010014 60378.617099883 2024-03-09T14:48:37.429895+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3960306.169999986887 60378.617111542 2024-03-09T14:48:38.437271+00:00 19994330.293999969959 28999999.968999978155 27870000.015999998897 3957639.890000015032 60378.617123012 2024-03-09T14:48:39.428278+00:00 19994330.286000009626 28999999.958999991417 27869999.944000009447 3954842.997999995947 60378.617134666 2024-03-09T14:48:40.435157+00:00 19994330.292000059038 29000000.037999991328 27870000.048999968916 3962715.967999995220 60378.617146142 2024-03-09T14:48:41.426660+00:00 19994330.289999961853 29000000.010000109673 27869999.992000039667 3961076.141999990214 60378.617157801 2024-03-09T14:48:42.434035+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3961549.925000011921 60378.617169271 2024-03-09T14:48:43.425043+00:00 19994330.289000030607 28999999.981999989599 27870000.035000029951 3958494.916999996174 60378.617180931 2024-03-09T14:48:44.432418+00:00 19994330.289999961853 28999999.965999960899 27869999.953000009060 3958635.120000004768 60378.617192401 2024-03-09T14:48:45.423425+00:00 19994330.289000030607 29000000.019000049680 27869999.977999988943 3956355.958000003826 60378.617204060 2024-03-09T14:48:46.430800+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3957805.885999978054 60378.617215714 2024-03-09T14:48:47.437679+00:00 19994330.288999918848 29000000.043999910355 27870000.032999988645 3956427.135000019800 60378.617227190 2024-03-09T14:48:48.429182+00:00 19994330.292999979109 29000000.001000050455 27870000.001000050455 3960519.998999983072 60378.617238849 2024-03-09T14:48:49.436558+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3955061.089000015985 60378.617250319 2024-03-09T14:48:50.427565+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3957974.775000005960 60378.617261978 2024-03-09T14:48:51.434940+00:00 19994330.287999991328 29000000.015999909490 27870000.039000030607 3959383.239999980200 60378.617273449 2024-03-09T14:48:52.425947+00:00 19994330.289000030607 28999999.963000059128 27869999.954999919981 3961032.779000014067 60378.617285108 2024-03-09T14:48:53.433323+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3958449.042999982834 60378.617296578 2024-03-09T14:48:54.424330+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3962288.052000015974 60378.617308238 2024-03-09T14:48:55.431705+00:00 19994330.292999979109 29000000.046999998391 27870000.011999960989 3954510.039000004996 60378.617319713 2024-03-09T14:48:56.423208+00:00 19994330.292000059038 29000000.021999988705 27870000.067999958992 3961642.931999980938 60378.617331373 2024-03-09T14:48:57.430583+00:00 19994330.289999961853 28999999.969000011683 27869999.967000011355 3958721.084000021219 60378.617343026 2024-03-09T14:48:58.437462+00:00 19994330.292000059038 28999999.975999981165 27869999.968999978155 3958415.905999987852 60378.617354502 2024-03-09T14:48:59.428966+00:00 19994330.286999940872 28999999.994000021368 27870000.010000109673 3960683.983000009786 60378.617366156 2024-03-09T14:49:00.435845+00:00 19994330.291000008583 29000000.042999979109 27870000.013999938965 3960637.051999986172 60378.617377631 2024-03-09T14:49:01.427348+00:00 19994330.289999961853 29000000.004000011832 27870000.029999971390 3965045.055000007153 60378.617389285 2024-03-09T14:49:02.434227+00:00 19994330.290000081062 28999999.950000021607 27869999.935999989510 3961188.933999984991 60378.617400761 2024-03-09T14:49:03.425730+00:00 19994330.286999940872 29000000.025000009686 27869999.993000030518 3960105.070000023115 60378.617412420 2024-03-09T14:49:04.433106+00:00 19994330.292999979109 28999999.997999969870 27870000.057000041008 3960488.931999980938 60378.617423890 2024-03-09T14:49:05.424113+00:00 19994330.292000059038 28999999.998000029474 27870000.008000019938 3961086.997999995947 60378.617435549 2024-03-09T14:49:06.431487+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3962715.930000007153 60378.617447203 2024-03-09T14:49:07.438367+00:00 19994330.291000008583 28999999.963999990374 27869999.898999929428 3959751.073000013828 60378.617458679 2024-03-09T14:49:08.429870+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3960713.972999989986 60378.617470338 2024-03-09T14:49:09.437246+00:00 19994330.289000000805 28999999.991000000387 27870000.006999999285 3957380.078000009060 60378.617481809 2024-03-09T14:49:10.428253+00:00 19994330.291000001132 28999999.965000029653 27869999.975999999791 3957907.951999961864 60378.617493468 2024-03-09T14:49:11.435628+00:00 19994330.289999991655 29000000.048999968916 27870000.002000000328 3957228.016000031959 60378.617504938 2024-03-09T14:49:12.426635+00:00 19994330.293999999762 28999999.973000049591 27869999.999000001699 3963063.917999982834 60378.617516597 2024-03-09T14:49:13.434011+00:00 19994330.290000010282 28999999.991999980062 27869999.981999989599 3958649.087000011932 60378.617528067 2024-03-09T14:49:14.425018+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3957551.033999979030 60378.617539727 2024-03-09T14:49:15.432393+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3955328.990999997128 60378.617551202 2024-03-09T14:49:16.423896+00:00 19994330.289000000805 29000000.055999990553 27870000.019000019878 3959233.901000022888 60378.617562856 2024-03-09T14:49:17.430775+00:00 19994330.291999999434 28999999.975999951363 27869999.968999978155 3958065.092999995220 60378.617574516 2024-03-09T14:49:18.438151+00:00 19994330.287000000477 28999999.962000008672 27870000.024000018835 3956924.050000011921 60378.617585992 2024-03-09T14:49:19.429654+00:00 19994330.293999999762 29000000.059999939054 27870000.033999979496 3954722.880999981891 60378.617597645 2024-03-09T14:49:20.436534+00:00 19994330.290999978781 28999999.995000001043 27869999.991000000387 3958059.002000033855 60378.617609121 2024-03-09T14:49:21.428036+00:00 19994330.289000030607 28999999.973000049591 27870000.011000040919 3960439.011999965180 60378.617620780 2024-03-09T14:49:22.435411+00:00 19994330.291999999434 29000000.019999980927 27869999.956999961287 3959527.970000029076 60378.617632250 2024-03-09T14:49:23.426418+00:00 19994330.285999950022 28999999.953999999911 27869999.976000010967 3956409.059000014793 60378.617643910 2024-03-09T14:49:24.433794+00:00 19994330.292000059038 29000000.024000048637 27870000.091000020504 3960459.048999965191 60378.617655385 2024-03-09T14:49:25.425297+00:00 19994330.287000000477 28999999.971999999136 27869999.941999968141 3960756.934000014793 60378.617667039 2024-03-09T14:49:26.432176+00:00 19994330.292999979109 29000000.048999909312 27869999.999000009149 3957558.002999960911 60378.617678515 2024-03-09T14:49:27.423679+00:00 19994330.293999969959 28999999.960000038147 27869999.991999980062 3959679.987000048161 60378.617690168 2024-03-09T14:49:28.430559+00:00 19994330.287000000477 29000000.011999960989 27869999.997000038624 3957722.070999979973 60378.617701828 2024-03-09T14:49:29.437934+00:00 19994330.293000038713 28999999.968000050634 27870000.026000019163 3959134.953999996185 60378.617713298 2024-03-09T14:49:30.428941+00:00 19994330.285999950022 28999999.998000029474 27869999.930999990553 3960846.035000026226 60378.617724957 2024-03-09T14:49:31.436316+00:00 19994330.291000008583 29000000.054999951273 27870000.077999949455 3959812.936999977101 60378.617736433 2024-03-09T14:49:32.427819+00:00 19994330.287000000477 28999999.949000000954 27869999.975000020117 3956870.994000018109 60378.617748087 2024-03-09T14:49:33.434698+00:00 19994330.291000008583 29000000.041000001132 27870000.034999970347 3958053.956999958027 60378.617759563 2024-03-09T14:49:34.426202+00:00 19994330.294999960810 28999999.964000001550 27870000.001999970526 3955965.030000030994 60378.617771216 2024-03-09T14:49:35.433081+00:00 19994330.289000030607 29000000.018000010401 27869999.963000059128 3958817.068000019062 60378.617782692 2024-03-09T14:49:36.424584+00:00 19994330.289999961853 29000000.014999989420 27870000.049999948591 3963124.961999952793 60378.617794346 2024-03-09T14:49:37.431463+00:00 19994330.291000008583 29000000.001000020653 27869999.945000048727 3955188.045000017155 60378.617805821 2024-03-09T14:49:38.422967+00:00 19994330.290000081062 28999999.994999971241 27870000.024999979883 3955508.954999982845 60378.617817481 2024-03-09T14:49:39.430342+00:00 19994330.289999961853 28999999.989000018686 27869999.975999951363 3952744.000000000000 60378.617829135 2024-03-09T14:49:40.437221+00:00 19994330.286999940872 29000000.011999990791 27870000.012000080198 3956087.031000018120 60378.617840610 2024-03-09T14:49:41.428724+00:00 19994330.290000081062 29000000.027000010014 27870000.013999938965 3959832.906000018120 60378.617852270 2024-03-09T14:49:42.436099+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3957287.013000010978 60378.617863740 2024-03-09T14:49:43.427107+00:00 19994330.293999910355 28999999.996999979019 27870000.057999968529 3956608.028999983799 60378.617875399 2024-03-09T14:49:44.434482+00:00 19994330.292000059038 29000000.000000000000 27869999.973000049591 3957766.981999992859 60378.617886875 2024-03-09T14:49:45.425985+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3953744.125000000000 60378.617898528 2024-03-09T14:49:46.432864+00:00 19994330.291000008583 28999999.977999988943 27869999.894999980927 3957608.915000020992 60378.617910004 2024-03-09T14:49:47.424367+00:00 19994330.286000009626 28999999.969999969006 27870000.018000010401 3958476.034999967087 60378.617921658 2024-03-09T14:49:48.431246+00:00 19994330.290999889374 29000000.041999999434 27870000.061999998987 3957043.984000027180 60378.617933134 2024-03-09T14:49:49.422750+00:00 19994330.289000030607 28999999.999000009149 27869999.988999988884 3957234.922999978065 60378.617944793 2024-03-09T14:49:50.430125+00:00 19994330.292000059038 29000000.006999969482 27869999.983000010252 3957328.098999977112 60378.617956447 2024-03-09T14:49:51.437004+00:00 19994330.292999979109 29000000.003000020981 27870000.026999998838 3955582.952000021935 60378.617967923 2024-03-09T14:49:52.428507+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3961170.068000019062 60378.617979576 2024-03-09T14:49:53.435386+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3959687.889999986161 60378.617991052 2024-03-09T14:49:54.426890+00:00 19994330.290000081062 28999999.988000039011 27869999.978000018746 3959878.051999986172 60378.618002706 2024-03-09T14:49:55.433769+00:00 19994330.291000008583 28999999.998000029474 27870000.012999981642 3960504.969000041019 60378.618014181 2024-03-09T14:49:56.425272+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3956815.028999983799 60378.618025835 2024-03-09T14:49:57.432151+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3959398.092000008095 60378.618037311 2024-03-09T14:49:58.423654+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3960103.951999961864 60378.618048970 2024-03-09T14:49:59.431030+00:00 19994330.287999991328 29000000.021000031382 27870000.081000030041 3961995.893000007141 60378.618060440 2024-03-09T14:50:00.422037+00:00 19994330.294000029564 29000000.009999990463 27869999.995999988168 3962849.986999989022 60378.618072100 2024-03-09T14:50:01.429412+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3965075.158000051975 60378.618083754 2024-03-09T14:50:02.436291+00:00 19994330.285000000149 28999999.996999979019 27870000.015999969095 3958824.920999944210 60378.618095229 2024-03-09T14:50:03.427795+00:00 19994330.289000000805 29000000.029000040144 27869999.993000030518 3963368.033000051975 60378.618106883 2024-03-09T14:50:04.434673+00:00 19994330.291999999434 28999999.959999918938 27869999.986999988556 3956672.012999951839 60378.618118359 2024-03-09T14:50:05.426177+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3960486.985000013839 60378.618130018 2024-03-09T14:50:06.433552+00:00 19994330.287999998778 28999999.968000050634 27869999.963999930769 3962693.137000023853 60378.618141488 2024-03-09T14:50:07.424559+00:00 19994330.293999999762 29000000.042000059038 27869999.997000098228 3955737.749000012875 60378.618153147 2024-03-09T14:50:08.431934+00:00 19994330.291000008583 28999999.973999980837 27869999.995999928564 3960800.998999952804 60378.618164623 2024-03-09T14:50:09.423437+00:00 19994330.290999978781 29000000.015000000596 27870000.034999970347 3962823.099000037182 60378.618176277 2024-03-09T14:50:10.430317+00:00 19994330.288000021130 29000000.019000001252 27870000.013000011444 3964091.089999973774 60378.618187753 2024-03-09T14:50:11.421820+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3958020.879000008106 60378.618199406 2024-03-09T14:50:12.428699+00:00 19994330.291999999434 28999999.989000011235 27870000.001000050455 3960218.036000012886 60378.618211065 2024-03-09T14:50:13.436074+00:00 19994330.288000021130 29000000.037000000477 27870000.000999931246 3960542.953000009060 60378.618222536 2024-03-09T14:50:14.427082+00:00 19994330.295000020415 28999999.967000011355 27869999.978000041097 3961984.134999989998 60378.618234195 2024-03-09T14:50:15.434456+00:00 19994330.289999961853 29000000.008999969810 27870000.029999971390 3963419.906999946106 60378.618245671 2024-03-09T14:50:16.425960+00:00 19994330.290000021458 29000000.027000010014 27870000.004999998957 3963310.064000010025 60378.618257325 2024-03-09T14:50:17.432839+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3964594.943000078201 60378.618268800 2024-03-09T14:50:18.424342+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3965735.953999996185 60378.618280454 2024-03-09T14:50:19.431222+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3964983.036000012886 60378.618291930 2024-03-09T14:50:20.422725+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3962725.057999968994 60378.618303589 2024-03-09T14:50:21.430100+00:00 19994330.294999960810 29000000.013000011444 27870000.054000020027 3961772.967999935150 60378.618315243 2024-03-09T14:50:22.436979+00:00 19994330.290000021458 29000000.004999998957 27869999.963999990374 3963196.006000041962 60378.618326718 2024-03-09T14:50:23.428482+00:00 19994330.288999971002 29000000.023999989033 27869999.965999960899 3964541.970999956131 60378.618338372 2024-03-09T14:50:24.435361+00:00 19994330.293000038713 28999999.977000001818 27870000.021000031382 3966282.052000045776 60378.618349848 2024-03-09T14:50:25.426865+00:00 19994330.285999950022 29000000.004999998957 27870000.022999998182 3959748.924999951851 60378.618361508 2024-03-09T14:50:26.434240+00:00 19994330.295000020415 29000000.017000079155 27869999.978000000119 3957075.000000000000 60378.618372977 2024-03-09T14:50:27.425247+00:00 19994330.285000029951 28999999.951999899000 27869999.956000000238 3956221.016000031959 60378.618384637 2024-03-09T14:50:28.432622+00:00 19994330.289999961853 29000000.011000040919 27870000.024000000209 3961438.032999991905 60378.618396107 2024-03-09T14:50:29.423629+00:00 19994330.292999979109 28999999.986000061035 27869999.966000009328 3960385.940999985207 60378.618407766 2024-03-09T14:50:30.431004+00:00 19994330.290000081062 29000000.093999978155 27870000.092000011355 3957957.894999980927 60378.618419237 2024-03-09T14:50:31.422012+00:00 19994330.291999939829 28999999.898999929428 27869999.913999971002 3955496.138000010978 60378.618430896 2024-03-09T14:50:32.429387+00:00 19994330.287999991328 29000000.029000040144 27870000.055000010878 3960993.975000023842 60378.618442555 2024-03-09T14:50:33.436762+00:00 19994330.290000081062 28999999.965000029653 27869999.902000010014 3962318.998000026215 60378.618454025 2024-03-09T14:50:34.427769+00:00 19994330.289999961853 29000000.006999969482 27870000.071000009775 3961288.011000037193 60378.618465684 2024-03-09T14:50:35.435145+00:00 19994330.289000030607 29000000.011999960989 27870000.009999960661 3967112.980999947060 60378.618477155 2024-03-09T14:50:36.426152+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3961118.092000008095 60378.618488814 2024-03-09T14:50:37.433527+00:00 19994330.291000008583 29000000.067000031471 27870000.073000010103 3963490.853999971878 60378.618500290 2024-03-09T14:50:38.425030+00:00 19994330.291999939829 28999999.963999990374 27869999.943000018597 3967850.055999993812 60378.618511949 2024-03-09T14:50:39.432405+00:00 19994330.291000008583 28999999.970999959856 27870000.031999949366 3961514.069000006188 60378.618523419 2024-03-09T14:50:40.423412+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3964371.925999999046 60378.618535079 2024-03-09T14:50:41.430788+00:00 19994330.289000030607 29000000.011000040919 27870000.002999961376 3960793.971000074875 60378.618546548 2024-03-09T14:50:42.421795+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3962638.979999899864 60378.618558208 2024-03-09T14:50:43.429170+00:00 19994330.291000008583 29000000.031999949366 27870000.023999989033 3966065.072000027169 60378.618569862 2024-03-09T14:50:44.436049+00:00 19994330.292000059038 29000000.005000110716 27869999.977000001818 3963038.065999985207 60378.618581337 2024-03-09T14:50:45.427553+00:00 19994330.290999889374 28999999.959999918938 27869999.976000010967 3960599.946000099182 60378.618592997 2024-03-09T14:50:46.434928+00:00 19994330.292000059038 28999999.975000001490 27869999.967000011355 3961070.009999989998 60378.618604467 2024-03-09T14:50:47.425934+00:00 19994330.287999991328 29000000.045000001788 27870000.032999988645 3961430.990000010002 60378.618616126 2024-03-09T14:50:48.433310+00:00 19994330.287999991328 28999999.967999991030 27869999.981000069529 3964287.933999896049 60378.618627596 2024-03-09T14:50:49.424317+00:00 19994330.290000081062 29000000.017999991775 27870000.016999959946 3960409.991000055801 60378.618639256 2024-03-09T14:50:50.431692+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3966009.131999969017 60378.618650726 2024-03-09T14:50:51.422700+00:00 19994330.292999979109 28999999.997999999672 27869999.958999991417 3961520.948000072967 60378.618662385 2024-03-09T14:50:52.430075+00:00 19994330.289999961853 29000000.030000001192 27870000.028000000864 3962921.939999938011 60378.618673855 2024-03-09T14:50:53.421082+00:00 19994330.292000059038 28999999.956000000238 27869999.977999929339 3959050.032999991905 60378.618685515 2024-03-09T14:50:54.428457+00:00 19994330.291000008583 29000000.027000010014 27870000.017000079155 3960630.986999989022 60378.618697174 2024-03-09T14:50:55.435833+00:00 19994330.291000001132 28999999.985000010580 27870000.057999968529 3961176.017000079155 60378.618708644 2024-03-09T14:50:56.426840+00:00 19994330.287999998778 29000000.023999989033 27870000.009999990463 3960572.024999976158 60378.618720303 2024-03-09T14:50:57.434214+00:00 19994330.289999999106 29000000.041000008583 27869999.970999959856 3964956.985000013839 60378.618731779 2024-03-09T14:50:58.425718+00:00 19994330.290000010282 28999999.956999961287 27870000.020000100136 3961257.004999995232 60378.618743433 2024-03-09T14:50:59.432597+00:00 19994330.289999991655 28999999.996000051498 27869999.968999978155 3959081.977999926079 60378.618754908 2024-03-09T14:51:00.424101+00:00 19994330.293000001460 28999999.991999980062 27869999.990000009537 3962873.003000020981 60378.618766562 2024-03-09T14:51:01.430980+00:00 19994330.290000010282 29000000.028000000864 27870000.026999950409 3959357.994000076782 60378.618778038 2024-03-09T14:51:02.422483+00:00 19994330.289999991655 28999999.986999988556 27869999.932000041008 3961141.037999988068 60378.618789691 2024-03-09T14:51:03.429362+00:00 19994330.289000000805 28999999.999000009149 27870000.025999899954 3962089.979999899864 60378.618801351 2024-03-09T14:51:04.436737+00:00 19994330.289999991655 29000000.011000040919 27870000.048000101000 3962125.041000009049 60378.618812821 2024-03-09T14:51:05.427745+00:00 19994330.289000000805 28999999.977000001818 27869999.953000001609 3960257.969000101089 60378.618824481 2024-03-09T14:51:06.435120+00:00 19994330.290000021458 29000000.028999920934 27870000.017000000924 3958565.017999887001 60378.618835956 2024-03-09T14:51:07.426623+00:00 19994330.289999991655 28999999.947000030428 27869999.975999999791 3957756.979000092018 60378.618847610 2024-03-09T14:51:08.433502+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3962534.936999917030 60378.618859086 2024-03-09T14:51:09.425005+00:00 19994330.291000008583 29000000.032000061125 27870000.028000000864 3961213.032999991905 60378.618870739 2024-03-09T14:51:10.431884+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3962687.976000071038 60378.618882215 2024-03-09T14:51:11.423388+00:00 19994330.290000021458 29000000.022999998182 27870000.041999999434 3961513.041000009049 60378.618893869 2024-03-09T14:51:12.430267+00:00 19994330.291999999434 28999999.973000049591 27870000.026999980211 3960264.937999964226 60378.618905339 2024-03-09T14:51:13.421274+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3956339.042999982834 60378.618916998 2024-03-09T14:51:14.428649+00:00 19994330.291000008583 29000000.041999939829 27870000.057000041008 3961947.985000013839 60378.618928652 2024-03-09T14:51:15.435529+00:00 19994330.290000021458 29000000.016000028700 27869999.940999981016 3963707.986999989022 60378.618940128 2024-03-09T14:51:16.427032+00:00 19994330.294999960810 28999999.996999979019 27870000.031000021845 3958500.026000022888 60378.618951787 2024-03-09T14:51:17.434407+00:00 19994330.290000021458 28999999.983999971300 27869999.991000000387 3959005.955999969970 60378.618963257 2024-03-09T14:51:18.425414+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3958913.050999999046 60378.618974917 2024-03-09T14:51:19.432789+00:00 19994330.287999991328 29000000.001000050455 27869999.982000049204 3959136.952000021935 60378.618986387 2024-03-09T14:51:20.423797+00:00 19994330.290000021458 29000000.013000011444 27870000.025999959558 3960528.055999993812 60378.618998046 2024-03-09T14:51:21.431172+00:00 19994330.287999931723 28999999.991999980062 27869999.967999991030 3964493.070999979973 60378.619009516 2024-03-09T14:51:22.422179+00:00 19994330.294000029564 29000000.000000000000 27870000.052000049502 3964166.910000085831 60378.619021175 2024-03-09T14:51:23.429554+00:00 19994330.289999961853 28999999.980999998748 27869999.952000018209 3962076.995999931823 60378.619032646 2024-03-09T14:51:24.420561+00:00 19994330.290000081062 29000000.041999999434 27870000.035999890417 3959450.072000027169 60378.619044305 2024-03-09T14:51:25.427936+00:00 19994330.289999961853 28999999.947000000626 27869999.953999999911 3962822.945999979973 60378.619055958 2024-03-09T14:51:26.434816+00:00 19994330.292999979109 29000000.008000001311 27869999.965000029653 3958627.930999993812 60378.619067434 2024-03-09T14:51:27.426318+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3962086.138000010978 60378.619079088 2024-03-09T14:51:28.433198+00:00 19994330.288999918848 28999999.997000008821 27870000.013000011444 3958524.009999989998 60378.619090564 2024-03-09T14:51:29.424701+00:00 19994330.290000081062 29000000.001000020653 27870000.028000000864 3959467.899999976158 60378.619102217 2024-03-09T14:51:30.431580+00:00 19994330.294000029564 28999999.980999980122 27869999.944000009447 3961246.070000051986 60378.619113693 2024-03-09T14:51:31.423083+00:00 19994330.288999918848 29000000.009000029415 27869999.993000030518 3956974.962000011932 60378.619125353 2024-03-09T14:51:32.430459+00:00 19994330.289000030607 29000000.032999988645 27870000.059999939054 3960255.010999917984 60378.619136828 2024-03-09T14:51:33.421962+00:00 19994330.292999979109 29000000.009999990463 27869999.958000060171 3963197.077000021935 60378.619148482 2024-03-09T14:51:34.428841+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3956784.627000092994 60378.619160136 2024-03-09T14:51:35.435719+00:00 19994330.287000060081 28999999.975999951363 27870000.003999948502 3960504.196999907028 60378.619171611 2024-03-09T14:51:36.427224+00:00 19994330.289000030607 28999999.992000039667 27869999.985000010580 3962148.123000026215 60378.619183265 2024-03-09T14:51:37.434103+00:00 19994330.291000008583 29000000.044999960810 27870000.047999981791 3962026.949000000954 60378.619194741 2024-03-09T14:51:38.425606+00:00 19994330.289999961853 28999999.974000040442 27869999.981000069529 3954062.044000030030 60378.619206400 2024-03-09T14:51:39.432980+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3961559.069000006188 60378.619217870 2024-03-09T14:51:40.423988+00:00 19994330.292000059038 29000000.061999920756 27870000.064999941736 3960356.855000019073 60378.619229530 2024-03-09T14:51:41.431363+00:00 19994330.287999991328 28999999.977000121027 27869999.939000010490 3960781.998999952804 60378.619241000 2024-03-09T14:51:42.422371+00:00 19994330.288999918848 28999999.967999938875 27870000.055999990553 3959690.991000055801 60378.619252659 2024-03-09T14:51:43.429746+00:00 19994330.287999991328 29000000.024000048637 27869999.960999999195 3959925.102999926079 60378.619264135 2024-03-09T14:51:44.421249+00:00 19994330.295000080019 28999999.951999899000 27870000.011999998242 3963450.008000016212 60378.619275789 2024-03-09T14:51:45.428128+00:00 19994330.286999940872 29000000.007000088692 27869999.997999999672 3961036.950000048149 60378.619287448 2024-03-09T14:51:46.435504+00:00 19994330.289000030607 29000000.029999971390 27869999.993000000715 3959749.970999956131 60378.619298918 2024-03-09T14:51:47.426511+00:00 19994330.294000029564 28999999.975999951363 27870000.015000019222 3963577.937999964226 60378.619310577 2024-03-09T14:51:48.433885+00:00 19994330.291999939829 29000000.004999998957 27869999.967999991030 3963084.108000040054 60378.619322048 2024-03-09T14:51:49.424893+00:00 19994330.289000000805 29000000.036000009626 27870000.010999981314 3963294.955000042915 60378.619333707 2024-03-09T14:51:50.432268+00:00 19994330.289999999106 28999999.990000009537 27870000.022999998182 3968706.037999988068 60378.619345177 2024-03-09T14:51:51.423275+00:00 19994330.287999998778 29000000.004000071436 27869999.959000021219 3965298.004999995232 60378.619356836 2024-03-09T14:51:52.430652+00:00 19994330.288999989629 29000000.001999970526 27870000.034000009298 3960758.986999989022 60378.619368312 2024-03-09T14:51:53.422154+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3961428.018000007141 60378.619379966 2024-03-09T14:51:54.429033+00:00 19994330.293000001460 29000000.031999949366 27869999.998000029474 3959167.947000027169 60378.619391441 2024-03-09T14:51:55.420536+00:00 19994330.289999991655 28999999.951000090688 27869999.973999980837 3962574.023000001907 60378.619403101 2024-03-09T14:51:56.427911+00:00 19994330.288000021130 29000000.033999919891 27870000.066999968141 3961204.009999989998 60378.619414755 2024-03-09T14:51:57.434790+00:00 19994330.292999979109 28999999.996999979019 27869999.964000049978 3964001.027999997139 60378.619426230 2024-03-09T14:51:58.426294+00:00 19994330.286000009626 28999999.996000051498 27869999.984999950975 3959485.949999928009 60378.619437890 2024-03-09T14:51:59.433669+00:00 19994330.292999979109 28999999.977000001818 27869999.969000041485 3961774.978000044823 60378.619449360 2024-03-09T14:52:00.424676+00:00 19994330.289000000805 29000000.052999999374 27870000.057999968529 3959236.922999978065 60378.619461019 2024-03-09T14:52:01.432052+00:00 19994330.293000008911 28999999.959999989718 27869999.950000051409 3961494.187999964226 60378.619472495 2024-03-09T14:52:02.423555+00:00 19994330.289999991655 29000000.006000008434 27870000.008999999613 3960824.912999988068 60378.619484148 2024-03-09T14:52:03.430434+00:00 19994330.290000021458 28999999.994999989867 27870000.031000021845 3959232.964000105858 60378.619495624 2024-03-09T14:52:04.421937+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3961965.039999961853 60378.619507278 2024-03-09T14:52:05.428816+00:00 19994330.292999979109 29000000.025000009686 27869999.995999928564 3959498.072000027169 60378.619518754 2024-03-09T14:52:06.420319+00:00 19994330.283999979496 29000000.011000011116 27870000.016000028700 3962030.974999905098 60378.619530407 2024-03-09T14:52:07.427199+00:00 19994330.287999991328 28999999.971999969333 27869999.947999950498 3968173.974000095855 60378.619542067 2024-03-09T14:52:08.434574+00:00 19994330.296000000089 29000000.030000001192 27869999.980000019073 3964502.953999996185 60378.619553537 2024-03-09T14:52:09.425581+00:00 19994330.286000009626 28999999.976000010967 27870000.050999999046 3968102.038999915123 60378.619565196 2024-03-09T14:52:10.432956+00:00 19994330.292999979109 29000000.010999981314 27870000.037999991328 3968605.025000094902 60378.619576672 2024-03-09T14:52:11.424459+00:00 19994330.290000021458 28999999.985000010580 27869999.951000090688 3966787.976999998093 60378.619588326 2024-03-09T14:52:12.431338+00:00 19994330.290000021458 29000000.017000019550 27869999.987999919802 3968498.942999958992 60378.619599801 2024-03-09T14:52:13.422842+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3970341.003999948967 60378.619611455 2024-03-09T14:52:14.429721+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3963929.027000070084 60378.619622931 2024-03-09T14:52:15.421224+00:00 19994330.291000008583 28999999.951999958605 27869999.940999981016 3964854.973999977112 60378.619634590 2024-03-09T14:52:16.428599+00:00 19994330.289999961853 29000000.054000020027 27870000.024999979883 3966376.008999944199 60378.619646060 2024-03-09T14:52:17.419607+00:00 19994330.289000030607 28999999.991000059992 27870000.024000048637 3970002.082000017166 60378.619657720 2024-03-09T14:52:18.426982+00:00 19994330.292999979109 28999999.967999938875 27869999.957000020891 3968355.962000011932 60378.619669373 2024-03-09T14:52:19.433861+00:00 19994330.292000059038 29000000.032999988645 27870000.050999999046 3960736.993000030983 60378.619680849 2024-03-09T14:52:20.425364+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3964085.004999995232 60378.619692509 2024-03-09T14:52:21.432739+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3962764.001000047196 60378.619703978 2024-03-09T14:52:22.423746+00:00 19994330.291999939829 29000000.003000020981 27870000.008000001311 3961321.008999944199 60378.619715638 2024-03-09T14:52:23.431122+00:00 19994330.289000030607 28999999.998999949545 27870000.041000001132 3963500.976000071038 60378.619727108 2024-03-09T14:52:24.422129+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3964450.982999920845 60378.619738767 2024-03-09T14:52:25.429504+00:00 19994330.289999961853 29000000.003000020981 27870000.017000000924 3966716.039000033867 60378.619750238 2024-03-09T14:52:26.420511+00:00 19994330.292999979109 29000000.016000028700 27869999.978000000119 3961972.021000028122 60378.619761897 2024-03-09T14:52:27.427887+00:00 19994330.290000081062 28999999.965000029653 27869999.965999990702 3963562.009999989998 60378.619773550 2024-03-09T14:52:28.434766+00:00 19994330.289999961853 29000000.001999970526 27869999.993000000715 3962548.061999917030 60378.619785026 2024-03-09T14:52:29.426269+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3959061.858000040054 60378.619796680 2024-03-09T14:52:30.433148+00:00 19994330.289999961853 29000000.028000000864 27869999.957000020891 3960341.052999972831 60378.619808156 2024-03-09T14:52:31.424651+00:00 19994330.288000110537 28999999.995000001043 27870000.017999980599 3960353.077000021935 60378.619819809 2024-03-09T14:52:32.431531+00:00 19994330.296999931335 28999999.975999951363 27869999.977000001818 3962033.865000000224 60378.619831285 2024-03-09T14:52:33.423034+00:00 19994330.286000009626 29000000.060000058264 27870000.039000030607 3961506.138999999966 60378.619842945 2024-03-09T14:52:34.430409+00:00 19994330.292000059038 28999999.955999970436 27869999.991999980062 3963556.964000002015 60378.619854414 2024-03-09T14:52:35.421416+00:00 19994330.289999961853 29000000.013999938965 27869999.985000010580 3960116.864000000060 60378.619866074 2024-03-09T14:52:36.428791+00:00 19994330.289000030607 28999999.978000041097 27870000.006999969482 3966186.118000001181 60378.619877544 2024-03-09T14:52:37.419798+00:00 19994330.290999889374 28999999.997999999672 27869999.971000019461 3960870.040999996942 60378.619889203 2024-03-09T14:52:38.427174+00:00 19994330.287000060081 28999999.984000001103 27870000.027000010014 3961250.876000002027 60378.619900857 2024-03-09T14:52:39.434053+00:00 19994330.296000000089 29000000.032999988645 27869999.972999989986 3959322.110999998171 60378.619912333 2024-03-09T14:52:40.425556+00:00 19994330.284999970347 28999999.997000008821 27870000.002999961376 3961391.868000001181 60378.619923992 2024-03-09T14:52:41.432931+00:00 19994330.292000059038 29000000.009999990463 27869999.999000068754 3963820.060999996960 60378.619935462 2024-03-09T14:52:42.423939+00:00 19994330.291999939829 28999999.988000009209 27870000.021999958903 3963101.061000003945 60378.619947121 2024-03-09T14:52:43.431314+00:00 19994330.289999999106 29000000.018999990076 27870000.021999958903 3959198.894999995828 60378.619958592 2024-03-09T14:52:44.422321+00:00 19994330.287999998778 28999999.978000018746 27869999.983000040054 3957801.102000006009 60378.619970251 2024-03-09T14:52:45.429696+00:00 19994330.291999999434 29000000.020000010729 27870000.000000000000 3961356.917999998201 60378.619981721 2024-03-09T14:52:46.420703+00:00 19994330.287999998778 28999999.982999980450 27870000.004000071436 3961546.071999996901 60378.619993380 2024-03-09T14:52:47.428079+00:00 19994330.289000000805 29000000.004000011832 27870000.018999930471 3962403.960000000894 60378.620004850 2024-03-09T14:52:48.419086+00:00 19994330.293000001460 29000000.000000000000 27869999.909999970347 3962231.891999997199 60378.620016510 2024-03-09T14:52:49.426461+00:00 19994330.289999991655 28999999.995999988168 27870000.098000049591 3959190.180000007153 60378.620028169 2024-03-09T14:52:50.433836+00:00 19994330.293000008911 28999999.995999988168 27870000.011000040919 3961245.973000004888 60378.620039645 2024-03-09T14:52:51.425339+00:00 19994330.289999991655 29000000.000999990851 27869999.951999899000 3962195.039999992121 60378.620051299 2024-03-09T14:52:52.432218+00:00 19994330.289999991655 29000000.001000050455 27869999.994000080973 3961591.894000009168 60378.620062769 2024-03-09T14:52:53.423226+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3961606.022999987006 60378.620074428 2024-03-09T14:52:54.430601+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3960677.047000005841 60378.620085898 2024-03-09T14:52:55.421608+00:00 19994330.289000000805 29000000.016999959946 27870000.047999981791 3954754.953999996185 60378.620097558 2024-03-09T14:52:56.428983+00:00 19994330.292999979109 29000000.006999969482 27869999.998999949545 3957612.945000008214 60378.620109033 2024-03-09T14:52:57.420487+00:00 19994330.291999999434 28999999.970000028610 27869999.969000101089 3959742.071999996901 60378.620120687 2024-03-09T14:52:58.427365+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3958238.955999999773 60378.620132347 2024-03-09T14:52:59.434741+00:00 19994330.292000059038 29000000.013999938965 27870000.028999920934 3963719.000000000000 60378.620143817 2024-03-09T14:53:00.425748+00:00 19994330.284999970347 29000000.021999958903 27870000.008000001311 3957787.074000000954 60378.620155476 2024-03-09T14:53:01.433123+00:00 19994330.291000008583 28999999.979000091553 27869999.993000000715 3956985.900999993086 60378.620166946 2024-03-09T14:53:02.424131+00:00 19994330.291999999434 29000000.019999980927 27870000.011999998242 3960551.071000009775 60378.620178605 2024-03-09T14:53:03.431506+00:00 19994330.290000021458 28999999.972999930382 27869999.959000010043 3960537.072999998927 60378.620190076 2024-03-09T14:53:04.422513+00:00 19994330.291000008583 29000000.009000059217 27870000.007999990135 3954854.928999990225 60378.620201735 2024-03-09T14:53:05.429888+00:00 19994330.289999961853 28999999.967000011355 27870000.015999998897 3959378.957000017166 60378.620213211 2024-03-09T14:53:06.421391+00:00 19994330.292999979109 29000000.036000009626 27869999.981000009924 3959733.973999977112 60378.620224864 2024-03-09T14:53:07.428270+00:00 19994330.289000030607 29000000.004999998957 27870000.011000011116 3962802.108000009786 60378.620236340 2024-03-09T14:53:08.419773+00:00 19994330.287000000477 28999999.967999938875 27869999.971999999136 3957970.898999989033 60378.620247994 2024-03-09T14:53:09.426653+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3961514.040000020992 60378.620259653 2024-03-09T14:53:10.434027+00:00 19994330.291000008583 29000000.015000101179 27870000.032999988645 3960024.926999986172 60378.620271123 2024-03-09T14:53:11.425035+00:00 19994330.291000008583 29000000.031999949366 27870000.018000010401 3962931.024000018835 60378.620282782 2024-03-09T14:53:12.432410+00:00 19994330.289999961853 28999999.955999970436 27869999.971999999136 3960989.989999980200 60378.620294258 2024-03-09T14:53:13.423914+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3961041.096000016201 60378.620305912 2024-03-09T14:53:14.430793+00:00 19994330.289000030607 28999999.964000001550 27869999.977000001818 3961622.921999990940 60378.620317382 2024-03-09T14:53:15.421800+00:00 19994330.291000008583 29000000.032000001520 27870000.027000010014 3961903.050999999046 60378.620329041 2024-03-09T14:53:16.429175+00:00 19994330.286999940872 28999999.988000009209 27870000.022000011057 3959417.916999996174 60378.620340517 2024-03-09T14:53:17.420679+00:00 19994330.291000008583 28999999.962999999523 27869999.934000018984 3962094.009999989998 60378.620352171 2024-03-09T14:53:18.427558+00:00 19994330.291999939829 29000000.048000011593 27870000.031000021845 3959395.984000027180 60378.620363647 2024-03-09T14:53:19.419061+00:00 19994330.287000060081 28999999.980999980122 27869999.975000020117 3961872.023999989033 60378.620375300 2024-03-09T14:53:20.425940+00:00 19994330.296000000089 28999999.992000009865 27869999.986999988556 3957750.060999989975 60378.620386954 2024-03-09T14:53:21.432819+00:00 19994330.291000008583 29000000.000000000000 27870000.056999921799 3961648.949000000954 60378.620398430 2024-03-09T14:53:22.424322+00:00 19994330.287999991328 28999999.996000021696 27869999.978000041097 3956086.001000016928 60378.620410089 2024-03-09T14:53:23.431697+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3960965.040999978781 60378.620421559 2024-03-09T14:53:24.422705+00:00 19994330.289000030607 29000000.020000040531 27869999.980999950320 3953535.035000026226 60378.620433219 2024-03-09T14:53:25.430080+00:00 19994330.291000008583 28999999.977999988943 27870000.011000040919 3960278.965999991167 60378.620444688 2024-03-09T14:53:26.421087+00:00 19994330.289000030607 28999999.964999970049 27869999.980000019073 3962110.055999993812 60378.620456348 2024-03-09T14:53:27.428463+00:00 19994330.291000008583 29000000.055999990553 27870000.008999940008 3964829.011999994982 60378.620467818 2024-03-09T14:53:28.419469+00:00 19994330.293999910355 28999999.990000009537 27870000.004000071436 3959609.995999991894 60378.620479478 2024-03-09T14:53:29.426845+00:00 19994330.289000030607 28999999.977999988943 27869999.977999929339 3960887.927000015974 60378.620491137 2024-03-09T14:53:30.434220+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3961211.951999992132 60378.620502607 2024-03-09T14:53:31.425227+00:00 19994330.291000008583 28999999.976000010967 27870000.037000060081 3957902.105000019073 60378.620514266 2024-03-09T14:53:32.432602+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3954624.893999993801 60378.620525736 2024-03-09T14:53:33.423610+00:00 19994330.292999979109 29000000.003999948502 27869999.986999988556 3961877.048999994993 60378.620537396 2024-03-09T14:53:34.430985+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3959065.970999985933 60378.620548866 2024-03-09T14:53:35.421992+00:00 19994330.292000059038 29000000.010000109673 27870000.034999970347 3959206.009000002872 60378.620560525 2024-03-09T14:53:36.429367+00:00 19994330.291000001132 28999999.964999910444 27869999.965000029653 3955883.054000020027 60378.620571995 2024-03-09T14:53:37.420374+00:00 19994330.291000001132 29000000.014000058174 27869999.975999951363 3958854.993999987841 60378.620583654 2024-03-09T14:53:38.427749+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3955922.941000015009 60378.620595130 2024-03-09T14:53:39.419253+00:00 19994330.289999999106 28999999.986999988556 27870000.061000000685 3963008.031999974977 60378.620606784 2024-03-09T14:53:40.426132+00:00 19994330.289000000805 29000000.008999940008 27869999.963999990374 3959949.972000002861 60378.620618443 2024-03-09T14:53:41.433507+00:00 19994330.291999999434 28999999.980000019073 27870000.004000011832 3963867.977999985218 60378.620629919 2024-03-09T14:53:42.425010+00:00 19994330.289999991655 29000000.006999969482 27869999.965999990702 3959605.071000040043 60378.620641573 2024-03-09T14:53:43.431889+00:00 19994330.291000008583 29000000.015000101179 27870000.043000001460 3955006.939000010025 60378.620653043 2024-03-09T14:53:44.422897+00:00 19994330.291999999434 28999999.984999898821 27869999.992000009865 3957070.015999972820 60378.620664702 2024-03-09T14:53:45.430272+00:00 19994330.289000000805 28999999.984000090510 27869999.959999978542 3960398.054000020027 60378.620676178 2024-03-09T14:53:46.421775+00:00 19994330.289000000805 29000000.043999910355 27870000.035000029951 3958907.023000001907 60378.620687832 2024-03-09T14:53:47.428654+00:00 19994330.289000000805 29000000.006000038236 27870000.049999978393 3956486.907999991905 60378.620699307 2024-03-09T14:53:48.420158+00:00 19994330.289999991655 28999999.973000049591 27869999.944999989122 3959674.009999989998 60378.620710967 2024-03-09T14:53:49.427533+00:00 19994330.293000008911 28999999.992999911308 27870000.065999981016 3957552.038999975193 60378.620722437 2024-03-09T14:53:50.418540+00:00 19994330.287999991328 29000000.004000071436 27869999.981000009924 3962479.979000031948 60378.620734097 2024-03-09T14:53:51.425916+00:00 19994330.295000020415 29000000.015000000596 27869999.997000038624 3963471.065999985207 60378.620745750 2024-03-09T14:53:52.432794+00:00 19994330.291000008583 28999999.980000000447 27869999.944999989122 3959807.947000027169 60378.620757226 2024-03-09T14:53:53.424297+00:00 19994330.287000000477 29000000.012000009418 27870000.004000011832 3957274.970999956131 60378.620768880 2024-03-09T14:53:54.431176+00:00 19994330.290999948978 29000000.006999999285 27870000.028999980539 3959364.101000010967 60378.620780355 2024-03-09T14:53:55.422680+00:00 19994330.285000029951 28999999.976999979466 27869999.969999969006 3957896.882000029087 60378.620792009 2024-03-09T14:53:56.429559+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3958675.064999998081 60378.620803485 2024-03-09T14:53:57.421062+00:00 19994330.290000021458 28999999.991999980062 27870000.031999949366 3963724.999000012875 60378.620815138 2024-03-09T14:53:58.427941+00:00 19994330.294999960810 28999999.996000021696 27869999.999000068754 3963291.962999999989 60378.620826614 2024-03-09T14:53:59.419444+00:00 19994330.289000030607 29000000.037999991328 27869999.945999979973 3959557.082999945153 60378.620838273 2024-03-09T14:54:00.426819+00:00 19994330.291999999434 29000000.010999981314 27870000.044999960810 3958245.897000014782 60378.620849927 2024-03-09T14:54:01.433699+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3962340.071000040043 60378.620861403 2024-03-09T14:54:02.425202+00:00 19994330.288000050932 29000000.008999940008 27869999.962999939919 3958588.950999975204 60378.620873056 2024-03-09T14:54:03.432081+00:00 19994330.289999961853 28999999.996000051498 27870000.012000080198 3959747.013999999035 60378.620884532 2024-03-09T14:54:04.423585+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3959148.998000026215 60378.620896186 2024-03-09T14:54:05.430463+00:00 19994330.290000081062 28999999.975999951363 27869999.996999979019 3963862.949999988079 60378.620907662 2024-03-09T14:54:06.421966+00:00 19994330.293999910355 28999999.999000009149 27870000.011000040919 3954135.050000011921 60378.620919315 2024-03-09T14:54:07.428846+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3962751.921999990940 60378.620930791 2024-03-09T14:54:08.420349+00:00 19994330.292000059038 29000000.007999960333 27870000.009000059217 3959617.125000000000 60378.620942451 2024-03-09T14:54:09.427724+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3961802.997999966145 60378.620953920 2024-03-09T14:54:10.418732+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3960607.043000041973 60378.620965580 2024-03-09T14:54:11.426107+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3961407.946999967098 60378.620977234 2024-03-09T14:54:12.432986+00:00 19994330.294999960810 28999999.991999980062 27869999.985000010580 3961265.024999976158 60378.620988709 2024-03-09T14:54:13.424489+00:00 19994330.287000060081 29000000.003999948502 27870000.049999948591 3961342.982000052929 60378.621000369 2024-03-09T14:54:14.431865+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3962539.908999979030 60378.621011839 2024-03-09T14:54:15.422872+00:00 19994330.293999910355 28999999.991999980062 27869999.993000030518 3961043.059000014793 60378.621023498 2024-03-09T14:54:16.430247+00:00 19994330.288000110537 29000000.017000079155 27870000.036000009626 3964280.925999999046 60378.621034968 2024-03-09T14:54:17.421254+00:00 19994330.289999961853 29000000.006999969482 27869999.956999998540 3962398.085999966133 60378.621046628 2024-03-09T14:54:18.428629+00:00 19994330.289000030607 29000000.013000011444 27870000.043999999762 3959970.041999996174 60378.621058098 2024-03-09T14:54:19.419637+00:00 19994330.289999961853 29000000.004999998957 27869999.975000001490 3959270.949000000954 60378.621069757 2024-03-09T14:54:20.427012+00:00 19994330.291999939829 28999999.990999940783 27870000.011000011116 3963448.936000049114 60378.621081233 2024-03-09T14:54:21.418514+00:00 19994330.288000110537 29000000.018000010401 27870000.008999999613 3958191.998999952804 60378.621092887 2024-03-09T14:54:22.425394+00:00 19994330.294999960810 28999999.985000010580 27869999.993000000715 3960511.011000037193 60378.621104546 2024-03-09T14:54:23.432769+00:00 19994330.289000030607 29000000.004000071436 27869999.977999988943 3962749.034999967087 60378.621116016 2024-03-09T14:54:24.423777+00:00 19994330.291000008583 28999999.972999930382 27870000.006999999285 3960654.953999996185 60378.621127675 2024-03-09T14:54:25.431152+00:00 19994330.286999940872 29000000.045000080019 27870000.015999998897 3959572.006000041962 60378.621139145 2024-03-09T14:54:26.422159+00:00 19994330.289999961853 28999999.950999978930 27869999.949999991804 3960403.102999985218 60378.621150805 2024-03-09T14:54:27.429534+00:00 19994330.289000030607 29000000.010999921709 27869999.981000009924 3954857.881999969017 60378.621162280 2024-03-09T14:54:28.421037+00:00 19994330.292999979109 29000000.006999999285 27870000.059000018984 3963078.103000044823 60378.621173934 2024-03-09T14:54:29.427916+00:00 19994330.287999991328 29000000.021000009030 27870000.013000011444 3965012.014999986161 60378.621185410 2024-03-09T14:54:30.419420+00:00 19994330.293999999762 28999999.953999999911 27870000.000000000000 3960306.943000019062 60378.621197070 2024-03-09T14:54:31.426795+00:00 19994330.289000000805 29000000.032999988645 27869999.950999978930 3955831.996999979019 60378.621208539 2024-03-09T14:54:32.417801+00:00 19994330.291999999434 28999999.967000011355 27869999.991999980062 3962625.027000010014 60378.621220199 2024-03-09T14:54:33.425177+00:00 19994330.289000000805 29000000.028000000864 27870000.064000010490 3960105.014999986161 60378.621231853 2024-03-09T14:54:34.432057+00:00 19994330.289000000805 28999999.984000001103 27869999.974000040442 3958674.962000011932 60378.621243328 2024-03-09T14:54:35.423560+00:00 19994330.287999998778 29000000.002000000328 27869999.978999968618 3965880.036000012886 60378.621254982 2024-03-09T14:54:36.430439+00:00 19994330.293999981135 29000000.012000020593 27870000.034999970347 3957236.949999988079 60378.621266458 2024-03-09T14:54:37.421942+00:00 19994330.290000021458 29000000.002999961376 27869999.996999979019 3960457.056999980938 60378.621278117 2024-03-09T14:54:38.429317+00:00 19994330.291999999434 29000000.022000011057 27870000.007000088692 3959037.934000014793 60378.621289587 2024-03-09T14:54:39.420324+00:00 19994330.289000000805 28999999.984000030905 27869999.992999911308 3965260.164999961853 60378.621301247 2024-03-09T14:54:40.427700+00:00 19994330.287999991328 29000000.004999998957 27870000.005000110716 3961440.768000007141 60378.621312717 2024-03-09T14:54:41.418707+00:00 19994330.289000000805 28999999.981999989599 27869999.972999930382 3958870.097999989986 60378.621324376 2024-03-09T14:54:42.426082+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3957983.047000051010 60378.621336030 2024-03-09T14:54:43.432961+00:00 19994330.289999961853 28999999.962999999523 27869999.980000019073 3960458.894999980927 60378.621347506 2024-03-09T14:54:44.424464+00:00 19994330.290000021458 29000000.031000021845 27870000.013000011444 3959768.123000026215 60378.621359159 2024-03-09T14:54:45.431343+00:00 19994330.294000029564 28999999.997999969870 27870000.052999969572 3958358.989999949932 60378.621370635 2024-03-09T14:54:46.422847+00:00 19994330.289999961853 29000000.016000028700 27869999.952000018209 3959520.953000009060 60378.621382289 2024-03-09T14:54:47.429726+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3955938.958999990951 60378.621393764 2024-03-09T14:54:48.421229+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3958500.047999978065 60378.621405424 2024-03-09T14:54:49.428604+00:00 19994330.285999950022 29000000.001000050455 27869999.991999980062 3959052.916000009049 60378.621416894 2024-03-09T14:54:50.419612+00:00 19994330.293000038713 28999999.998999949545 27870000.032999988645 3959371.054000020027 60378.621428553 2024-03-09T14:54:51.426986+00:00 19994330.288999971002 29000000.007000088692 27869999.924000021070 3956533.023000001907 60378.621440023 2024-03-09T14:54:52.417994+00:00 19994330.292999979109 29000000.011999960989 27870000.066999908537 3957446.014999986161 60378.621451682 2024-03-09T14:54:53.425369+00:00 19994330.290000021458 28999999.952999949455 27869999.951000090688 3959925.041000009049 60378.621463336 2024-03-09T14:54:54.432248+00:00 19994330.291000008583 29000000.027000069618 27870000.036999940872 3960265.945999979973 60378.621474812 2024-03-09T14:54:55.423751+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3957755.036000012886 60378.621486472 2024-03-09T14:54:56.431127+00:00 19994330.291000008583 29000000.018000010401 27870000.028999999166 3959942.993000030983 60378.621497941 2024-03-09T14:54:57.422135+00:00 19994330.291000008583 29000000.014999989420 27869999.986999999732 3955478.871000051033 60378.621509601 2024-03-09T14:54:58.429509+00:00 19994330.291000008583 28999999.977000001818 27870000.000999998301 3959091.092999935150 60378.621521077 2024-03-09T14:54:59.421012+00:00 19994330.288999918848 29000000.005999919027 27869999.990000009537 3958583.995000004768 60378.621532730 2024-03-09T14:55:00.427892+00:00 19994330.291000008583 28999999.975000020117 27869999.998999979347 3964246.018000007141 60378.621544206 2024-03-09T14:55:01.419395+00:00 19994330.292000059038 29000000.013000011444 27869999.997000008821 3957939.980999947060 60378.621555860 2024-03-09T14:55:02.426274+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3964368.991000055801 60378.621567335 2024-03-09T14:55:03.417777+00:00 19994330.291999939829 28999999.969999909401 27869999.983000010252 3962917.983000040054 60378.621578995 2024-03-09T14:55:04.425152+00:00 19994330.287000060081 29000000.031000021845 27869999.990000009537 3957431.990999937057 60378.621590649 2024-03-09T14:55:05.432032+00:00 19994330.291000008583 28999999.995999999344 27870000.006999999285 3958260.088000059128 60378.621602125 2024-03-09T14:55:06.423535+00:00 19994330.288999918848 29000000.021999999881 27870000.042999979109 3961997.014999986161 60378.621613784 2024-03-09T14:55:07.430909+00:00 19994330.292000059038 28999999.986999999732 27869999.930999990553 3958325.944000006188 60378.621625254 2024-03-09T14:55:08.421917+00:00 19994330.291000008583 28999999.995999988168 27870000.028999980539 3959482.953999996185 60378.621636913 2024-03-09T14:55:09.429293+00:00 19994330.288999918848 28999999.980000000447 27869999.992000039667 3956247.985999941826 60378.621648383 2024-03-09T14:55:10.420299+00:00 19994330.294000029564 29000000.050000008196 27870000.024999979883 3959631.026000022888 60378.621660043 2024-03-09T14:55:11.427674+00:00 19994330.284999970347 28999999.944999989122 27869999.922999981791 3961176.060000061989 60378.621671518 2024-03-09T14:55:12.419178+00:00 19994330.293000098318 29000000.035000000149 27870000.068000018597 3955712.055999993812 60378.621683172 2024-03-09T14:55:13.426057+00:00 19994330.284999970347 28999999.945999979973 27869999.952000018209 3956508.901999949943 60378.621694648 2024-03-09T14:55:14.417560+00:00 19994330.294999960810 29000000.037000000477 27870000.035000029951 3959761.003000020981 60378.621706301 2024-03-09T14:55:15.424439+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3966869.981999992859 60378.621717961 2024-03-09T14:55:16.431815+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3960851.059000014793 60378.621729436 2024-03-09T14:55:17.423318+00:00 19994330.291000008583 28999999.976000010967 27870000.022000070661 3957731.084999918938 60378.621741090 2024-03-09T14:55:18.430197+00:00 19994330.292000059038 29000000.046999990940 27870000.016999959946 3963636.981999992859 60378.621752566 2024-03-09T14:55:19.421700+00:00 19994330.286999940872 28999999.947000030428 27869999.973999980837 3964070.866000055801 60378.621764220 2024-03-09T14:55:20.428579+00:00 19994330.292000059038 29000000.047999981791 27870000.022999998182 3958124.042999982834 60378.621775695 2024-03-09T14:55:21.420082+00:00 19994330.291000008583 28999999.976000010967 27869999.991000059992 3959401.004999995232 60378.621787355 2024-03-09T14:55:22.427458+00:00 19994330.286000009626 29000000.005999978632 27870000.046999931335 3959065.985000013839 60378.621798825 2024-03-09T14:55:23.418465+00:00 19994330.292999979109 29000000.011999960989 27869999.973999980837 3961056.100999950897 60378.621810484 2024-03-09T14:55:24.425840+00:00 19994330.293999999762 28999999.958000060171 27870000.004000071436 3956759.897000073921 60378.621821954 2024-03-09T14:55:25.416847+00:00 19994330.287000000477 29000000.011000040919 27869999.957999940962 3961611.939000010025 60378.621833614 2024-03-09T14:55:26.424223+00:00 19994330.291999999434 29000000.013999938965 27869999.996000051498 3959097.031999946106 60378.621845273 2024-03-09T14:55:27.431598+00:00 19994330.287999998778 28999999.996999979019 27869999.982999920845 3959378.009999989998 60378.621856743 2024-03-09T14:55:28.422605+00:00 19994330.288999989629 29000000.004999998957 27870000.042000059038 3958704.111000061035 60378.621868403 2024-03-09T14:55:29.429981+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3958281.978999971878 60378.621879872 2024-03-09T14:55:30.420987+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3961142.871000051033 60378.621891532 2024-03-09T14:55:31.428362+00:00 19994330.293000008911 29000000.009999990463 27869999.996000051498 3961500.183999896049 60378.621903002 2024-03-09T14:55:32.419370+00:00 19994330.293000008911 28999999.985000010580 27869999.936999920756 3957403.751000047196 60378.621914661 2024-03-09T14:55:33.426745+00:00 19994330.287000000477 29000000.050999999046 27870000.090000029653 3958559.179000020027 60378.621926132 2024-03-09T14:55:34.417752+00:00 19994330.292999979109 28999999.963999990374 27870000.016000028700 3959291.924000024796 60378.621937791 2024-03-09T14:55:35.425127+00:00 19994330.287000000477 29000000.037000060081 27869999.989000000060 3953781.050999999046 60378.621949445 2024-03-09T14:55:36.432006+00:00 19994330.290999978781 28999999.970999959856 27869999.976999990642 3961423.929999948014 60378.621960920 2024-03-09T14:55:37.423510+00:00 19994330.288000050932 29000000.016000028700 27870000.025000009686 3956060.164000033867 60378.621972574 2024-03-09T14:55:38.430389+00:00 19994330.293999969959 28999999.991999980062 27869999.961000010371 3963459.843999981880 60378.621984050 2024-03-09T14:55:39.421892+00:00 19994330.291000008583 28999999.993000030518 27870000.046999990940 3963046.029999970924 60378.621995709 2024-03-09T14:55:40.429267+00:00 19994330.291999999434 29000000.009999990463 27869999.958000000566 3960869.083000063896 60378.622007179 2024-03-09T14:55:41.420275+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3959483.898000001907 60378.622018838 2024-03-09T14:55:42.427650+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3960716.967000008095 60378.622030308 2024-03-09T14:55:43.418657+00:00 19994330.292000059038 29000000.004999998957 27870000.011000011116 3959539.101999998093 60378.622041968 2024-03-09T14:55:44.426032+00:00 19994330.287999991328 28999999.994999989867 27869999.968999978155 3960626.867999910843 60378.622053438 2024-03-09T14:55:45.417039+00:00 19994330.291999999434 28999999.984000008553 27869999.966000020504 3958505.175000071991 60378.622065098 2024-03-09T14:55:46.424415+00:00 19994330.289999961853 29000000.003000009805 27870000.013999998569 3958287.952000021935 60378.622076757 2024-03-09T14:55:47.431790+00:00 19994330.291000008583 29000000.010999981314 27870000.019999980927 3961345.901999949943 60378.622088227 2024-03-09T14:55:48.422797+00:00 19994330.291999999434 28999999.994000021368 27869999.989000018686 3962006.024999976158 60378.622099886 2024-03-09T14:55:49.430172+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3961535.034000039101 60378.622111356 2024-03-09T14:55:50.421179+00:00 19994330.287999991328 29000000.007999990135 27869999.975000020117 3954557.013000010978 60378.622123016 2024-03-09T14:55:51.428554+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3962217.962999939919 60378.622134491 2024-03-09T14:55:52.420058+00:00 19994330.292000059038 29000000.020999971777 27870000.026000019163 3959320.014999986161 60378.622146145 2024-03-09T14:55:53.426937+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3962240.013000010978 60378.622157621 2024-03-09T14:55:54.418440+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3956211.040000081062 60378.622169280 2024-03-09T14:55:55.425815+00:00 19994330.295000080019 28999999.989000018686 27869999.991000059992 3960622.977999926079 60378.622180750 2024-03-09T14:55:56.416823+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3961994.999000072014 60378.622192410 2024-03-09T14:55:57.424197+00:00 19994330.289999961853 28999999.967999991030 27869999.985999941826 3962478.047999978065 60378.622204063 2024-03-09T14:55:58.431077+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3959351.967000008095 60378.622215539 2024-03-09T14:55:59.422580+00:00 19994330.292999979109 29000000.032000008970 27870000.028000000864 3961279.949000000954 60378.622227198 2024-03-09T14:56:00.429955+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3963136.036999940872 60378.622238669 2024-03-09T14:56:01.420962+00:00 19994330.290000081062 28999999.985999941826 27869999.978999968618 3959974.026000022888 60378.622250328 2024-03-09T14:56:02.428338+00:00 19994330.293999910355 29000000.022000070661 27870000.031999949366 3962350.955999969970 60378.622261804 2024-03-09T14:56:03.419841+00:00 19994330.288000110537 28999999.975999951363 27869999.934000018984 3961964.960000038147 60378.622273457 2024-03-09T14:56:04.426720+00:00 19994330.291000008583 29000000.036000009626 27870000.085999969393 3953883.062000035774 60378.622284933 2024-03-09T14:56:05.418223+00:00 19994330.291999939829 28999999.996000051498 27869999.999000068754 3959068.032999991905 60378.622296587 2024-03-09T14:56:06.425103+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3958757.916000009049 60378.622308062 2024-03-09T14:56:07.416606+00:00 19994330.289999961853 28999999.963999990374 27870000.028999920934 3959381.991999983788 60378.622319716 2024-03-09T14:56:08.423485+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3957025.996999979019 60378.622331376 2024-03-09T14:56:09.430860+00:00 19994330.292999979109 28999999.995000001043 27869999.939000010490 3955790.024000049103 60378.622342851 2024-03-09T14:56:10.422363+00:00 19994330.291000008583 29000000.006999969482 27870000.064000010490 3962855.986999989022 60378.622354505 2024-03-09T14:56:11.429242+00:00 19994330.290000081062 29000000.018000010401 27869999.960000038147 3954134.083999990951 60378.622365981 2024-03-09T14:56:12.420746+00:00 19994330.291999939829 28999999.996999979019 27870000.036999940872 3964078.929000020027 60378.622377635 2024-03-09T14:56:13.427625+00:00 19994330.287000060081 28999999.989000078291 27870000.002000000328 3962120.015999913216 60378.622389110 2024-03-09T14:56:14.419128+00:00 19994330.288999918848 29000000.000000000000 27869999.980999998748 3958937.008000016212 60378.622400770 2024-03-09T14:56:15.426503+00:00 19994330.290000081062 28999999.996999979019 27870000.020000010729 3960577.937000035774 60378.622412240 2024-03-09T14:56:16.417511+00:00 19994330.291000008583 29000000.018999930471 27869999.960999999195 3955850.003000020981 60378.622423899 2024-03-09T14:56:17.424886+00:00 19994330.289999961853 29000000.037999991328 27870000.054000008851 3955817.079999924172 60378.622435369 2024-03-09T14:56:18.415893+00:00 19994330.291999999434 28999999.973000049591 27870000.003999978304 3957083.981999992859 60378.622447023 2024-03-09T14:56:19.422772+00:00 19994330.289000000805 28999999.991000000387 27870000.001000020653 3960901.027999997139 60378.622458682 2024-03-09T14:56:20.430147+00:00 19994330.290000010282 29000000.018999990076 27870000.018999990076 3959244.925000071991 60378.622470158 2024-03-09T14:56:21.421651+00:00 19994330.289999991655 28999999.986999999732 27869999.964000020176 3955413.998000026215 60378.622481812 2024-03-09T14:56:22.428528+00:00 19994330.287999998778 28999999.971999999136 27870000.002999991179 3957526.935999989975 60378.622493288 2024-03-09T14:56:23.420033+00:00 19994330.293000001460 29000000.008000001311 27869999.958000000566 3959564.090999960899 60378.622504941 2024-03-09T14:56:24.426912+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3956247.925999999046 60378.622516417 2024-03-09T14:56:25.418415+00:00 19994330.293999999762 29000000.001000020653 27870000.043999969959 3958414.998999952804 60378.622528071 2024-03-09T14:56:26.425294+00:00 19994330.291999999434 28999999.981999989599 27869999.984000030905 3961314.054000020027 60378.622539546 2024-03-09T14:56:27.416798+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3954213.975000023842 60378.622551200 2024-03-09T14:56:28.423677+00:00 19994330.287999991328 29000000.008999999613 27869999.987999979407 3957872.024999976158 60378.622562859 2024-03-09T14:56:29.431051+00:00 19994330.289999991655 28999999.995000001043 27869999.995999988168 3956423.052000045776 60378.622574335 2024-03-09T14:56:30.422555+00:00 19994330.289000030607 29000000.028999980539 27870000.061000049114 3958122.924000024796 60378.622585989 2024-03-09T14:56:31.429434+00:00 19994330.291999999434 28999999.986999988556 27869999.963999930769 3956635.090999960899 60378.622597464 2024-03-09T14:56:32.420937+00:00 19994330.287000000477 28999999.951000031084 27870000.002000089735 3960982.952000021935 60378.622609118 2024-03-09T14:56:33.427817+00:00 19994330.294999960810 29000000.029999971390 27869999.965999960899 3953962.985999941826 60378.622620594 2024-03-09T14:56:34.419320+00:00 19994330.291000008583 29000000.004000011832 27870000.067999958992 3958940.032999991905 60378.622632253 2024-03-09T14:56:35.426695+00:00 19994330.289000030607 29000000.018999990076 27869999.963000059128 3958760.037000060081 60378.622643723 2024-03-09T14:56:36.417702+00:00 19994330.290999948978 28999999.965000029653 27869999.982999920845 3965513.952999948990 60378.622655383 2024-03-09T14:56:37.425078+00:00 19994330.287000000477 29000000.032999929041 27870000.044000029564 3961675.963999987114 60378.622666853 2024-03-09T14:56:38.416085+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3962591.030000091065 60378.622678512 2024-03-09T14:56:39.423460+00:00 19994330.287999991328 28999999.974000100046 27869999.988000039011 3959782.939000010025 60378.622690166 2024-03-09T14:56:40.430339+00:00 19994330.289999961853 28999999.980999950320 27869999.975999951363 3963180.054999948014 60378.622701642 2024-03-09T14:56:41.421842+00:00 19994330.295000020415 29000000.022999998182 27870000.031000021845 3960319.047000051010 60378.622713295 2024-03-09T14:56:42.428721+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3962137.998999952804 60378.622724771 2024-03-09T14:56:43.420225+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3962339.873999952804 60378.622736431 2024-03-09T14:56:44.427600+00:00 19994330.287999991328 28999999.998999949545 27870000.013999938965 3962748.146000028122 60378.622747900 2024-03-09T14:56:45.418607+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3961796.856000065804 60378.622759560 2024-03-09T14:56:46.425983+00:00 19994330.287999991328 28999999.990999940783 27870000.059000018984 3956015.046999930870 60378.622771030 2024-03-09T14:56:47.416989+00:00 19994330.294000029564 29000000.024000048637 27869999.960000038147 3958446.972000002861 60378.622782690 2024-03-09T14:56:48.424365+00:00 19994330.289000030607 28999999.947999950498 27869999.952000018209 3960575.070999979973 60378.622794160 2024-03-09T14:56:49.415372+00:00 19994330.291000008583 29000000.080999970436 27870000.076999899000 3960649.047999978065 60378.622805819 2024-03-09T14:56:50.422747+00:00 19994330.289999961853 28999999.953000068665 27869999.950000051409 3961736.962000011932 60378.622817478 2024-03-09T14:56:51.430122+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3967177.023000001907 60378.622828948 2024-03-09T14:56:52.421129+00:00 19994330.289000030607 29000000.016000028700 27870000.026999998838 3962916.943000078201 60378.622840608 2024-03-09T14:56:53.428505+00:00 19994330.286999940872 28999999.987999919802 27869999.980999991298 3961387.990999937057 60378.622852078 2024-03-09T14:56:54.419512+00:00 19994330.293000098318 29000000.004000071436 27869999.984000008553 3959528.958999990951 60378.622863737 2024-03-09T14:56:55.426887+00:00 19994330.289999961853 29000000.008000019938 27870000.072000000626 3963191.075999975204 60378.622875207 2024-03-09T14:56:56.417894+00:00 19994330.291000008583 29000000.006999999285 27870000.013999998569 3963557.044000030030 60378.622886866 2024-03-09T14:56:57.425269+00:00 19994330.291000008583 28999999.986000001431 27869999.979999989271 3960555.943000078201 60378.622898342 2024-03-09T14:56:58.416772+00:00 19994330.292999979109 28999999.978999998420 27869999.971000019461 3957551.095999956131 60378.622909996 2024-03-09T14:56:59.423652+00:00 19994330.289999961853 28999999.994999989867 27869999.958000000566 3959146.944000006188 60378.622921655 2024-03-09T14:57:00.431027+00:00 19994330.287999991328 29000000.030000019819 27870000.046999990940 3957284.922999978065 60378.622933131 2024-03-09T14:57:01.422530+00:00 19994330.290000081062 29000000.007999990135 27869999.995999988168 3963106.134000062943 60378.622944785 2024-03-09T14:57:02.429409+00:00 19994330.288999918848 28999999.995999988168 27869999.995999988168 3959369.893000007141 60378.622956255 2024-03-09T14:57:03.420417+00:00 19994330.290000081062 28999999.978000018746 27870000.003000020981 3959292.061000000220 60378.622967914 2024-03-09T14:57:04.427792+00:00 19994330.289999961853 29000000.034999970347 27869999.972999989986 3959854.920999999158 60378.622979390 2024-03-09T14:57:05.419295+00:00 19994330.292000059038 28999999.962000008672 27870000.016000028700 3963887.971000000834 60378.622991044 2024-03-09T14:57:06.426174+00:00 19994330.289999961853 29000000.031000021845 27870000.046999990940 3956362.995999998879 60378.623002519 2024-03-09T14:57:07.417677+00:00 19994330.289000030607 28999999.981000009924 27869999.944000009447 3960434.122000000905 60378.623014173 2024-03-09T14:57:08.424557+00:00 19994330.289999961853 28999999.977999988943 27869999.983999971300 3960121.989000000060 60378.623025649 2024-03-09T14:57:09.416060+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3957068.004000001121 60378.623037302 2024-03-09T14:57:10.422939+00:00 19994330.289999961853 29000000.020000040531 27870000.054000020027 3960764.004999995232 60378.623048962 2024-03-09T14:57:11.430314+00:00 19994330.291000001132 28999999.970999959856 27869999.906000021845 3958756.947000003885 60378.623060432 2024-03-09T14:57:12.421322+00:00 19994330.291999999434 28999999.993000030518 27869999.990999940783 3962566.960999995004 60378.623072091 2024-03-09T14:57:13.428697+00:00 19994330.291999999434 29000000.028999980539 27870000.069000009447 3957083.095000005793 60378.623083562 2024-03-09T14:57:14.419704+00:00 19994330.289000000805 29000000.001000050455 27869999.976000070572 3964435.954999998212 60378.623095221 2024-03-09T14:57:15.427079+00:00 19994330.287999998778 28999999.990000009537 27870000.002999901772 3957969.034999995958 60378.623106691 2024-03-09T14:57:16.418086+00:00 19994330.287999998778 28999999.955999970436 27869999.995000001043 3956603.929000005126 60378.623118350 2024-03-09T14:57:17.425461+00:00 19994330.290000010282 29000000.003000020981 27869999.995000001043 3956136.973999998998 60378.623129820 2024-03-09T14:57:18.416469+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3961700.085999995004 60378.623141480 2024-03-09T14:57:19.423844+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3954868.949000000954 60378.623152955 2024-03-09T14:57:20.415347+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3957716.028999999166 60378.623164609 2024-03-09T14:57:21.422226+00:00 19994330.291999999434 28999999.980000019073 27869999.986000061035 3955887.962999999989 60378.623176268 2024-03-09T14:57:22.429602+00:00 19994330.289000000805 28999999.999000068754 27870000.009999990463 3958078.037000000011 60378.623187738 2024-03-09T14:57:23.420608+00:00 19994330.290999978781 29000000.032999988645 27870000.026000019163 3958832.935000001919 60378.623199398 2024-03-09T14:57:24.427984+00:00 19994330.288000021130 28999999.985999941826 27869999.962999939919 3960361.120000004768 60378.623210873 2024-03-09T14:57:25.419487+00:00 19994330.291000008583 28999999.996999979019 27870000.032000061125 3964990.884999989998 60378.623222527 2024-03-09T14:57:26.426366+00:00 19994330.288999971002 28999999.996999979019 27869999.970999959856 3958235.079999998212 60378.623234003 2024-03-09T14:57:27.417869+00:00 19994330.292999979109 29000000.028000000864 27870000.016999959946 3962596.908000006806 60378.623245657 2024-03-09T14:57:28.424749+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3964599.981999992859 60378.623257133 2024-03-09T14:57:29.416252+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3962780.027000010014 60378.623268792 2024-03-09T14:57:30.423627+00:00 19994330.293999969959 28999999.991999980062 27870000.013999998569 3961432.015000001062 60378.623280262 2024-03-09T14:57:31.414634+00:00 19994330.284000039101 28999999.998000029474 27869999.986999999732 3957547.054999991786 60378.623291921 2024-03-09T14:57:32.422009+00:00 19994330.291999999434 29000000.032999988645 27869999.998999990523 3961467.960000007879 60378.623303575 2024-03-09T14:57:33.428888+00:00 19994330.287000000477 28999999.965999998152 27869999.991000011563 3954601.030000001192 60378.623315051 2024-03-09T14:57:34.420392+00:00 19994330.291999999434 29000000.028000000864 27870000.004999980330 3958803.010999992024 60378.623326704 2024-03-09T14:57:35.427271+00:00 19994330.293999969959 28999999.962000008672 27869999.971999999136 3961080.955999999773 60378.623338180 2024-03-09T14:57:36.418774+00:00 19994330.289000030607 29000000.013000000268 27870000.048000011593 3960046.002000004053 60378.623349840 2024-03-09T14:57:37.426149+00:00 19994330.290999948978 29000000.002999991179 27869999.974999990314 3955965.041000009049 60378.623361310 2024-03-09T14:57:38.417157+00:00 19994330.289000030607 28999999.988999988884 27869999.971999999136 3956764.001999973785 60378.623372969 2024-03-09T14:57:39.424532+00:00 19994330.287999991328 29000000.014000028372 27869999.975999981165 3957418.040000020992 60378.623384439 2024-03-09T14:57:40.415539+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3950510.903999983799 60378.623396099 2024-03-09T14:57:41.422914+00:00 19994330.289000030607 28999999.988999988884 27869999.974999960512 3962254.152999997139 60378.623407752 2024-03-09T14:57:42.429793+00:00 19994330.294999960810 29000000.001999970526 27870000.016000028700 3965909.826000005007 60378.623419228 2024-03-09T14:57:43.421296+00:00 19994330.294000029564 29000000.020000040531 27869999.977000001818 3958535.027999997139 60378.623430887 2024-03-09T14:57:44.428671+00:00 19994330.282999988645 28999999.974999960512 27870000.049999948591 3950232.983999996912 60378.623442357 2024-03-09T14:57:45.419679+00:00 19994330.292999979109 29000000.022999998182 27869999.988000039011 3961088.093000025023 60378.623454017 2024-03-09T14:57:46.427054+00:00 19994330.287999991328 28999999.943000018597 27870000.014999989420 3966111.897999972105 60378.623465487 2024-03-09T14:57:47.418061+00:00 19994330.291000008583 29000000.026000019163 27869999.943000018597 3961245.021000028122 60378.623477146 2024-03-09T14:57:48.425437+00:00 19994330.289000030607 29000000.022999938577 27870000.057000041008 3957320.980999975931 60378.623488622 2024-03-09T14:57:49.416940+00:00 19994330.294999960810 28999999.992000039667 27870000.005999919027 3962695.037000000011 60378.623500275 2024-03-09T14:57:50.423819+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3959276.016000003088 60378.623511751 2024-03-09T14:57:51.415322+00:00 19994330.292000059038 28999999.991000059992 27869999.980000019073 3962861.941000015009 60378.623523411 2024-03-09T14:57:52.422697+00:00 19994330.288999918848 28999999.981999989599 27870000.008000019938 3957390.101999998093 60378.623535065 2024-03-09T14:57:53.429576+00:00 19994330.289000030607 28999999.978999968618 27869999.931999921799 3959801.870000004768 60378.623546540 2024-03-09T14:57:54.421080+00:00 19994330.289999961853 29000000.039000030607 27870000.083999991417 3961084.049999982119 60378.623558194 2024-03-09T14:57:55.427959+00:00 19994330.289000030607 28999999.983999971300 27869999.964000109583 3959287.026000022888 60378.623569670 2024-03-09T14:57:56.419462+00:00 19994330.292999979109 29000000.022999998182 27870000.039999961853 3960602.070999979973 60378.623581323 2024-03-09T14:57:57.426341+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3960517.951000005007 60378.623592799 2024-03-09T14:57:58.417844+00:00 19994330.289999961853 28999999.983999971300 27869999.936999920756 3964044.914999992121 60378.623604459 2024-03-09T14:57:59.425219+00:00 19994330.292999979109 29000000.032000061125 27870000.055999990553 3960843.091000020970 60378.623615928 2024-03-09T14:58:00.416227+00:00 19994330.291000008583 28999999.955000039190 27869999.921000000089 3958737.011999994982 60378.623627588 2024-03-09T14:58:01.423602+00:00 19994330.289000030607 29000000.005999919027 27869999.984000090510 3960183.960999995004 60378.623639058 2024-03-09T14:58:02.414609+00:00 19994330.287999991328 29000000.018000010401 27870000.105000019073 3963208.014999986161 60378.623650718 2024-03-09T14:58:03.421984+00:00 19994330.292999979109 28999999.988999959081 27869999.948999881744 3961399.037000000011 60378.623662377 2024-03-09T14:58:04.429360+00:00 19994330.287999991328 28999999.997000098228 27870000.022000070661 3960440.968000025023 60378.623673847 2024-03-09T14:58:05.420367+00:00 19994330.289000000805 28999999.995999928564 27869999.919999960810 3959232.976999998093 60378.623685501 2024-03-09T14:58:06.427246+00:00 19994330.296000000089 28999999.993000030518 27870000.085000038147 3957777.981999992859 60378.623696976 2024-03-09T14:58:07.418749+00:00 19994330.287999998778 29000000.024999979883 27869999.968999978155 3959486.039000004996 60378.623708636 2024-03-09T14:58:08.426124+00:00 19994330.290000010282 28999999.998000029474 27870000.036000009626 3955108.039999992121 60378.623720111 2024-03-09T14:58:09.417627+00:00 19994330.289999991655 28999999.980000019073 27869999.973000001162 3961789.891000003088 60378.623731765 2024-03-09T14:58:10.424506+00:00 19994330.285999998450 29000000.019000001252 27870000.006999991834 3963313.177999972831 60378.623743235 2024-03-09T14:58:11.415514+00:00 19994330.293000001460 28999999.982999999076 27869999.956000000238 3965061.858000040054 60378.623754894 2024-03-09T14:58:12.422889+00:00 19994330.287000000477 28999999.993999999017 27870000.018999990076 3964867.095999956131 60378.623766370 2024-03-09T14:58:13.414392+00:00 19994330.295000020415 29000000.035000000149 27869999.962000008672 3960442.970000029076 60378.623778024 2024-03-09T14:58:14.421271+00:00 19994330.288999971002 28999999.991999998689 27870000.101000010967 3962203.950999975204 60378.623789683 2024-03-09T14:58:15.428647+00:00 19994330.291000008583 28999999.997000008821 27869999.977999988943 3959457.087000011932 60378.623801153 2024-03-09T14:58:16.419654+00:00 19994330.289999991655 28999999.974999990314 27869999.965999990702 3959499.900000036228 60378.623812813 2024-03-09T14:58:17.427029+00:00 19994330.285000029951 28999999.978999998420 27870000.001000020653 3965145.990999997128 60378.623824289 2024-03-09T14:58:18.418532+00:00 19994330.293999969959 29000000.031000021845 27870000.013000011444 3957233.019999980927 60378.623835942 2024-03-09T14:58:19.425412+00:00 19994330.289000030607 29000000.029999971390 27870000.047999981791 3962102.047999978065 60378.623847418 2024-03-09T14:58:20.416915+00:00 19994330.291999999434 28999999.972999989986 27869999.914000030607 3963840.971000016201 60378.623859072 2024-03-09T14:58:21.423794+00:00 19994330.291000008583 28999999.969000041485 27870000.007999960333 3961883.953000009060 60378.623870547 2024-03-09T14:58:22.415297+00:00 19994330.289999961853 29000000.026999950409 27870000.029000040144 3960791.050999999046 60378.623882207 2024-03-09T14:58:23.422672+00:00 19994330.293000038713 28999999.989000018686 27869999.987999979407 3953176.129999995232 60378.623893861 2024-03-09T14:58:24.429551+00:00 19994330.290999948978 29000000.032999988645 27870000.014999989420 3956520.860000013839 60378.623905330 2024-03-09T14:58:25.420559+00:00 19994330.285000029951 28999999.991000000387 27870000.027000010014 3961177.942999958992 60378.623916990 2024-03-09T14:58:26.427934+00:00 19994330.291000008583 28999999.957000020891 27869999.879999998957 3955430.967000008095 60378.623928466 2024-03-09T14:58:27.419437+00:00 19994330.291000008583 29000000.012000020593 27870000.105000019073 3960897.082000017166 60378.623940120 2024-03-09T14:58:28.426316+00:00 19994330.287999991328 29000000.040999948978 27869999.996999979019 3958849.986000000965 60378.623951595 2024-03-09T14:58:29.417820+00:00 19994330.292999979109 28999999.971999999136 27869999.973000049591 3963094.040000020992 60378.623963249 2024-03-09T14:58:30.424698+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3959248.988999962807 60378.623974725 2024-03-09T14:58:31.416202+00:00 19994330.288999971002 28999999.978000041097 27869999.992999911308 3956869.060000001919 60378.623986384 2024-03-09T14:58:32.423577+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3955944.879999995232 60378.623997854 2024-03-09T14:58:33.414584+00:00 19994330.291999939829 29000000.041000008583 27869999.995000001043 3964523.045000017155 60378.624009513 2024-03-09T14:58:34.421959+00:00 19994330.290000081062 28999999.996999979019 27869999.991999980062 3959613.972000002861 60378.624021167 2024-03-09T14:58:35.428839+00:00 19994330.287999991328 29000000.011999960989 27870000.070999979973 3955744.917999982834 60378.624032643 2024-03-09T14:58:36.420342+00:00 19994330.291000008583 28999999.976000070572 27869999.944000009447 3959678.046000003815 60378.624044296 2024-03-09T14:58:37.427221+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3958787.025000036228 60378.624055772 2024-03-09T14:58:38.418724+00:00 19994330.291999939829 29000000.001999970526 27870000.031000021845 3958639.106999992859 60378.624067432 2024-03-09T14:58:39.426099+00:00 19994330.291000008583 29000000.012000080198 27870000.014999989420 3959326.814999998081 60378.624078901 2024-03-09T14:58:40.417106+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3954717.158999979030 60378.624090561 2024-03-09T14:58:41.424482+00:00 19994330.289999961853 28999999.949999928474 27869999.897000070661 3957292.934000014793 60378.624102031 2024-03-09T14:58:42.415489+00:00 19994330.291000008583 29000000.047000050545 27870000.051999930292 3956162.968999981880 60378.624113691 2024-03-09T14:58:43.422864+00:00 19994330.287000060081 28999999.986999988556 27870000.037000060081 3957938.074999988079 60378.624125160 2024-03-09T14:58:44.413871+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3954193.971000016201 60378.624136820 2024-03-09T14:58:45.421246+00:00 19994330.292999979109 28999999.985999941826 27869999.977999929339 3955113.993000030983 60378.624148480 2024-03-09T14:58:46.428622+00:00 19994330.291000008583 28999999.974000100046 27869999.963000059128 3959822.032999991905 60378.624159955 2024-03-09T14:58:47.420125+00:00 19994330.287999991328 29000000.024000000209 27870000.048000000417 3960197.922999978065 60378.624171609 2024-03-09T14:58:48.427004+00:00 19994330.286999940872 29000000.017999999225 27869999.991000000387 3957269.095000029076 60378.624183085 2024-03-09T14:58:49.418507+00:00 19994330.292999979109 28999999.949000008404 27869999.966000009328 3950892.926999986172 60378.624194738 2024-03-09T14:58:50.425387+00:00 19994330.288000110537 29000000.026999998838 27870000.031999990344 3957130.018999993801 60378.624206214 2024-03-09T14:58:51.416890+00:00 19994330.293999910355 29000000.025999989361 27870000.028999999166 3956993.015999972820 60378.624217873 2024-03-09T14:58:52.424265+00:00 19994330.289000030607 28999999.999000009149 27869999.997000008821 3952940.000000000000 60378.624229344 2024-03-09T14:58:53.415272+00:00 19994330.292000059038 28999999.978999998420 27869999.974999990314 3959100.019000052940 60378.624241003 2024-03-09T14:58:54.422647+00:00 19994330.289999961853 29000000.018999990076 27870000.006000008434 3957943.917999982834 60378.624252473 2024-03-09T14:58:55.413654+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3958104.088999987114 60378.624264132 2024-03-09T14:58:56.421030+00:00 19994330.291999939829 28999999.969000041485 27869999.972999989986 3958860.913999975193 60378.624275791 2024-03-09T14:58:57.428405+00:00 19994330.287000060081 29000000.007999960333 27869999.993000030518 3962307.050999999046 60378.624287262 2024-03-09T14:58:58.419412+00:00 19994330.292999979109 29000000.003000020981 27869999.991000000387 3957213.986000000965 60378.624298921 2024-03-09T14:58:59.426787+00:00 19994330.289000000805 29000000.007000029087 27869999.996999979019 3958432.971000016201 60378.624310397 2024-03-09T14:59:00.418291+00:00 19994330.293000001460 28999999.997999969870 27870000.063000019640 3964610.185000001919 60378.624322051 2024-03-09T14:59:01.425170+00:00 19994330.293999999762 28999999.962999999523 27869999.946999970824 3959113.879999995232 60378.624333526 2024-03-09T14:59:02.416673+00:00 19994330.289000000805 29000000.042999979109 27870000.018999990076 3958142.074000000954 60378.624345180 2024-03-09T14:59:03.423552+00:00 19994330.287999998778 29000000.036000009626 27870000.031000021845 3956578.910000026226 60378.624356656 2024-03-09T14:59:04.415054+00:00 19994330.287999998778 28999999.962000008672 27869999.936999980360 3959020.092999995220 60378.624368310 2024-03-09T14:59:05.421934+00:00 19994330.293999999762 29000000.002999961376 27870000.056000050157 3961260.926999986172 60378.624379785 2024-03-09T14:59:06.413438+00:00 19994330.283999979496 28999999.986000061035 27869999.965999960899 3955710.989000021946 60378.624391439 2024-03-09T14:59:07.420317+00:00 19994330.293999999762 29000000.010999921709 27870000.050999999046 3957248.009999989998 60378.624403098 2024-03-09T14:59:08.427692+00:00 19994330.293000008911 28999999.997000098228 27869999.930999990553 3956461.936999977101 60378.624414568 2024-03-09T14:59:09.418699+00:00 19994330.289000000805 29000000.010999921709 27870000.022000070661 3957109.995000004768 60378.624426228 2024-03-09T14:59:10.426075+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3960361.036000012886 60378.624437698 2024-03-09T14:59:11.417081+00:00 19994330.291999969631 28999999.993000030518 27869999.971999879926 3959337.040000020992 60378.624449357 2024-03-09T14:59:12.424456+00:00 19994330.287000000477 29000000.008999940008 27869999.997000098228 3957445.921000003815 60378.624460827 2024-03-09T14:59:13.415464+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3955376.022999941837 60378.624472487 2024-03-09T14:59:14.422839+00:00 19994330.291999999434 29000000.014000058174 27869999.985999941826 3958791.094000041019 60378.624483956 2024-03-09T14:59:15.413847+00:00 19994330.296000000089 28999999.960999969393 27869999.980999950320 3961101.042999982834 60378.624495616 2024-03-09T14:59:16.421221+00:00 19994330.289000030607 29000000.024000048637 27869999.999000068754 3963537.796999990940 60378.624507270 2024-03-09T14:59:17.428100+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3958174.137000023853 60378.624518746 2024-03-09T14:59:18.419604+00:00 19994330.288999971002 29000000.003999948502 27870000.041000008583 3958018.072000027169 60378.624530399 2024-03-09T14:59:19.426483+00:00 19994330.287999991328 29000000.028000000864 27869999.965000029653 3959173.942999958992 60378.624541875 2024-03-09T14:59:20.417987+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3956583.945999979973 60378.624553529 2024-03-09T14:59:21.424866+00:00 19994330.287999991328 28999999.974000100046 27870000.018000010401 3958703.031000018120 60378.624565004 2024-03-09T14:59:22.416369+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3960879.919000030030 60378.624576664 2024-03-09T14:59:23.423744+00:00 19994330.294000029564 28999999.999000068754 27870000.001000050455 3961324.039000033867 60378.624588134 2024-03-09T14:59:24.414751+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3962139.956999897957 60378.624599793 2024-03-09T14:59:25.422126+00:00 19994330.293000038713 28999999.978999998420 27870000.022999998182 3953218.074000000954 60378.624611263 2024-03-09T14:59:26.413134+00:00 19994330.286999940872 28999999.988000001758 27869999.980999998748 3960839.093000053894 60378.624622922 2024-03-09T14:59:27.420510+00:00 19994330.292000059038 29000000.037000000477 27869999.973999999464 3957501.957000017166 60378.624634576 2024-03-09T14:59:28.427388+00:00 19994330.286999940872 28999999.981999989599 27870000.026999998838 3957324.899999976158 60378.624646052 2024-03-09T14:59:29.418891+00:00 19994330.289999961853 28999999.997000008821 27869999.990000009537 3957203.985999941826 60378.624657705 2024-03-09T14:59:30.425771+00:00 19994330.293000098318 29000000.030000001192 27869999.999999988824 3963925.055000067223 60378.624669181 2024-03-09T14:59:31.417274+00:00 19994330.291000008583 29000000.002000000328 27870000.045000020415 3957002.953999996185 60378.624680835 2024-03-09T14:59:32.424153+00:00 19994330.291999939829 28999999.961999978870 27869999.977999988943 3958631.046999930870 60378.624692311 2024-03-09T14:59:33.415655+00:00 19994330.291000008583 28999999.995999988168 27869999.992000009865 3961156.029000043869 60378.624703965 2024-03-09T14:59:34.422535+00:00 19994330.287000060081 29000000.013000011444 27869999.984000001103 3960592.019999980927 60378.624715440 2024-03-09T14:59:35.414039+00:00 19994330.290999889374 29000000.007000029087 27870000.038999971002 3960166.963000059128 60378.624727100 2024-03-09T14:59:36.421414+00:00 19994330.290000081062 29000000.010999981314 27870000.013999998569 3962654.975999950897 60378.624738753 2024-03-09T14:59:37.428293+00:00 19994330.286999940872 28999999.979000028223 27869999.916000008583 3958449.929000020027 60378.624750223 2024-03-09T14:59:38.419300+00:00 19994330.292000059038 28999999.995999988168 27870000.037999991328 3958094.016999959946 60378.624761883 2024-03-09T14:59:39.426675+00:00 19994330.291999939829 28999999.993999961764 27869999.986000001431 3964603.046000003815 60378.624773358 2024-03-09T14:59:40.418178+00:00 19994330.291000008583 29000000.027000010014 27869999.982000049204 3956407.967000008095 60378.624785012 2024-03-09T14:59:41.425058+00:00 19994330.289000030607 29000000.022000011057 27870000.000999990851 3961327.059000014793 60378.624796488 2024-03-09T14:59:42.416561+00:00 19994330.291000008583 28999999.986000001431 27870000.042999979109 3960477.011999965180 60378.624808141 2024-03-09T14:59:43.423440+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3956767.969000101089 60378.624819617 2024-03-09T14:59:44.414943+00:00 19994330.291000008583 29000000.006999969482 27870000.015000049025 3957104.008999944199 60378.624831277 2024-03-09T14:59:45.422318+00:00 19994330.290000081062 28999999.998000029474 27869999.954999919981 3957670.004999995232 60378.624842747 2024-03-09T14:59:46.413325+00:00 19994330.293999910355 29000000.008000019938 27870000.047000050545 3962532.069000006188 60378.624854406 2024-03-09T14:59:47.420701+00:00 19994330.287999991328 28999999.974999900907 27869999.972999930382 3960834.955999969970 60378.624866060 2024-03-09T14:59:48.427580+00:00 19994330.289000030607 29000000.018000010401 27870000.030000090599 3960201.009000062943 60378.624877536 2024-03-09T14:59:49.419083+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3961002.998999952804 60378.624889195 2024-03-09T14:59:50.426458+00:00 19994330.292000059038 28999999.973999980837 27870000.006999969482 3959809.898000001907 60378.624900665 2024-03-09T14:59:51.417465+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3958057.113999962807 60378.624912324 2024-03-09T14:59:52.424840+00:00 19994330.289000000805 29000000.006999969482 27869999.978000041097 3958491.947000027169 60378.624923795 2024-03-09T14:59:53.415848+00:00 19994330.291000001132 29000000.060999989510 27870000.017999891192 3961950.922999978065 60378.624935454 2024-03-09T14:59:54.423223+00:00 19994330.291000001132 28999999.955000039190 27869999.971000079066 3957817.018000007141 60378.624946924 2024-03-09T14:59:55.414230+00:00 19994330.289999999106 29000000.003000020981 27870000.014999989420 3959021.981000065804 60378.624958583 2024-03-09T14:59:56.421605+00:00 19994330.293000001460 29000000.011000040919 27870000.018000010401 3956508.087999939919 60378.624970053 2024-03-09T14:59:57.412613+00:00 19994330.287000000477 29000000.000999931246 27869999.975000020117 3959704.940999985207 60378.624981713 2024-03-09T14:59:58.419988+00:00 19994330.288999989629 28999999.996000051498 27870000.009999990463 3959925.058000088204 60378.624993372 2024-03-09T14:59:59.427363+00:00 19994330.288000021130 28999999.973999980837 27869999.993999961764 3957306.018000007141 60378.625004842 2024-03-09T15:00:00.418370+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3961001.014999986161 60378.625016502 2024-03-09T15:00:01.425745+00:00 19994330.291000008583 28999999.984999999404 27869999.971999999136 3962513.978999971878 60378.625027972 2024-03-09T15:00:02.416752+00:00 19994330.291000008583 29000000.024000000209 27870000.021000031382 3960080.039000033867 60378.625039631 2024-03-09T15:00:03.424128+00:00 19994330.291999999434 29000000.000999998301 27870000.003999948502 3959827.911999940872 60378.625051101 2024-03-09T15:00:04.415135+00:00 19994330.287999991328 29000000.002999991179 27869999.988000001758 3962532.022000073921 60378.625062760 2024-03-09T15:00:05.422510+00:00 19994330.292000029236 29000000.017999991775 27870000.039000000805 3958057.981999992859 60378.625074236 2024-03-09T15:00:06.414013+00:00 19994330.287000000477 28999999.983000010252 27869999.969999998808 3958530.043999909889 60378.625085890 2024-03-09T15:00:07.420893+00:00 19994330.289999961853 29000000.001000020653 27869999.999000001699 3960572.955000042915 60378.625097366 2024-03-09T15:00:08.412396+00:00 19994330.290000021458 28999999.954999979585 27869999.957000020891 3958023.031000018120 60378.625109025 2024-03-09T15:00:09.419771+00:00 19994330.289000030607 29000000.030000001192 27870000.021000001580 3960721.042999982834 60378.625120679 2024-03-09T15:00:10.426650+00:00 19994330.293999969959 28999999.977000001818 27870000.009999990463 3958603.952000021935 60378.625132155 2024-03-09T15:00:11.418153+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3959851.054999948014 60378.625143808 2024-03-09T15:00:12.425033+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3963560.106999992859 60378.625155284 2024-03-09T15:00:13.416536+00:00 19994330.289000030607 29000000.008999999613 27869999.986000031233 3961404.879000068177 60378.625166943 2024-03-09T15:00:14.423910+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3961298.911999940872 60378.625178413 2024-03-09T15:00:15.414918+00:00 19994330.290000021458 29000000.025999959558 27870000.032999988645 3957260.009999989998 60378.625190073 2024-03-09T15:00:16.422294+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3953517.119000076782 60378.625201543 2024-03-09T15:00:17.413301+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3958419.997999907006 60378.625213202 2024-03-09T15:00:18.420675+00:00 19994330.290999948978 28999999.994000021368 27870000.045000020415 3960208.941000103951 60378.625224678 2024-03-09T15:00:19.412180+00:00 19994330.287999991328 29000000.008999940008 27869999.948000010103 3963274.016999959946 60378.625236331 2024-03-09T15:00:20.419058+00:00 19994330.292000059038 28999999.998000029474 27870000.069999989122 3956160.929999948014 60378.625247991 2024-03-09T15:00:21.426433+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3958885.119000076782 60378.625259461 2024-03-09T15:00:22.417441+00:00 19994330.287999991328 29000000.015000101179 27870000.020000040531 3952300.871999979019 60378.625271121 2024-03-09T15:00:23.424816+00:00 19994330.291999939829 29000000.022999998182 27870000.009999990463 3960902.046000003815 60378.625282596 2024-03-09T15:00:24.416319+00:00 19994330.292000059038 28999999.983999971300 27869999.993999961764 3957059.909000039101 60378.625294250 2024-03-09T15:00:25.423198+00:00 19994330.292999979109 28999999.987999919802 27870000.031000021845 3962787.076999903191 60378.625305726 2024-03-09T15:00:26.414701+00:00 19994330.291999939829 29000000.016000028700 27869999.980999950320 3956739.947000027169 60378.625317379 2024-03-09T15:00:27.421580+00:00 19994330.287000060081 28999999.981000069529 27869999.984000090510 3958624.098999977112 60378.625328855 2024-03-09T15:00:28.413084+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3957686.027999997139 60378.625340509 2024-03-09T15:00:29.419963+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3959524.988000034820 60378.625352168 2024-03-09T15:00:30.427338+00:00 19994330.289999961853 29000000.011000040919 27870000.041999939829 3956993.914000033867 60378.625363644 2024-03-09T15:00:31.418841+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3954206.116999983788 60378.625375298 2024-03-09T15:00:32.425720+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3957012.919000030030 60378.625386774 2024-03-09T15:00:33.417223+00:00 19994330.292000059038 29000000.005999919027 27870000.029000040144 3963527.967999935150 60378.625398427 2024-03-09T15:00:34.424103+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3957954.080000042915 60378.625409903 2024-03-09T15:00:35.415606+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3967311.003999948967 60378.625421562 2024-03-09T15:00:36.422981+00:00 19994330.290999889374 29000000.016000028700 27870000.037999991328 3958821.838000059128 60378.625433032 2024-03-09T15:00:37.413988+00:00 19994330.291000008583 28999999.996999979019 27869999.969999909401 3960568.069999932777 60378.625444692 2024-03-09T15:00:38.421364+00:00 19994330.286000009626 29000000.019999999553 27870000.031000021845 3963545.004999995232 60378.625456167 2024-03-09T15:00:39.412867+00:00 19994330.289000030607 28999999.991000000387 27870000.012000080198 3960757.004999995232 60378.625467821 2024-03-09T15:00:40.419746+00:00 19994330.294999960810 29000000.004999998957 27870000.000999931246 3964057.074000000954 60378.625479475 2024-03-09T15:00:41.426625+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3960150.986000061035 60378.625490950 2024-03-09T15:00:42.418129+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3959751.026999949943 60378.625502610 2024-03-09T15:00:43.425504+00:00 19994330.292000059038 28999999.978999998420 27869999.991000000387 3959690.991000055801 60378.625514080 2024-03-09T15:00:44.416510+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3959360.947000027169 60378.625525740 2024-03-09T15:00:45.423886+00:00 19994330.287999991328 29000000.002000000328 27869999.980000000447 3962900.092999935150 60378.625537215 2024-03-09T15:00:46.415389+00:00 19994330.291999999434 28999999.967999991030 27869999.949000000954 3957547.985000013839 60378.625548869 2024-03-09T15:00:47.422269+00:00 19994330.291999999434 29000000.011999990791 27870000.037999998778 3959783.907000064850 60378.625560345 2024-03-09T15:00:48.413771+00:00 19994330.291999999434 29000000.032000008970 27870000.011999990791 3962680.064999938011 60378.625571998 2024-03-09T15:00:49.420651+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3959861.942000031006 60378.625583474 2024-03-09T15:00:50.412154+00:00 19994330.293000001460 28999999.984000030905 27869999.993000000715 3962352.031000018120 60378.625595133 2024-03-09T15:00:51.419529+00:00 19994330.287000000477 28999999.995999988168 27869999.988999988884 3957901.969999908935 60378.625606787 2024-03-09T15:00:52.426408+00:00 19994330.292000010610 29000000.018000010401 27869999.970000028610 3960760.042000054847 60378.625618263 2024-03-09T15:00:53.417912+00:00 19994330.287000000477 28999999.992999970913 27870000.051999989897 3960425.955000042915 60378.625629917 2024-03-09T15:00:54.424791+00:00 19994330.287999991328 29000000.010999981314 27869999.987999979407 3959110.061999917030 60378.625641393 2024-03-09T15:00:55.416295+00:00 19994330.296000000089 28999999.975000020117 27870000.023999989033 3959463.971000074875 60378.625653046 2024-03-09T15:00:56.423173+00:00 19994330.289999991655 28999999.990000009537 27869999.973000049591 3961983.891999959946 60378.625664522 2024-03-09T15:00:57.414677+00:00 19994330.289999991655 29000000.016999959946 27870000.004999998957 3961624.151999949943 60378.625676181 2024-03-09T15:00:58.422052+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3959460.915000081062 60378.625687651 2024-03-09T15:00:59.413059+00:00 19994330.289000000805 28999999.978999968618 27870000.045999940485 3966747.060999989975 60378.625699311 2024-03-09T15:01:00.420434+00:00 19994330.288999971002 29000000.022999998182 27869999.997000038624 3962760.978999971878 60378.625710781 2024-03-09T15:01:01.411441+00:00 19994330.288000050932 28999999.966000080109 27869999.970999959856 3959360.962000011932 60378.625722440 2024-03-09T15:01:02.418816+00:00 19994330.292999979109 29000000.046999931335 27870000.007000088692 3958590.044999957085 60378.625734094 2024-03-09T15:01:03.425695+00:00 19994330.291000008583 28999999.976000070572 27870000.003999948502 3960664.875000000000 60378.625745569 2024-03-09T15:01:04.417199+00:00 19994330.288999971002 28999999.967000011355 27869999.978000041097 3959535.065000057220 60378.625757229 2024-03-09T15:01:05.424574+00:00 19994330.291000008583 29000000.009999990463 27870000.030999898911 3958055.016000031959 60378.625768699 2024-03-09T15:01:06.415581+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3956471.011999965180 60378.625780358 2024-03-09T15:01:07.422956+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3961249.024999976158 60378.625791834 2024-03-09T15:01:08.414459+00:00 19994330.285999950022 29000000.004999998957 27869999.987000111490 3964281.911000012886 60378.625803488 2024-03-09T15:01:09.421339+00:00 19994330.291999999434 28999999.991000059992 27869999.964999910444 3960188.128000020981 60378.625814964 2024-03-09T15:01:10.412842+00:00 19994330.291999999434 29000000.006999969482 27870000.042000059038 3962611.947999954224 60378.625826617 2024-03-09T15:01:11.419721+00:00 19994330.290000021458 28999999.980999950320 27870000.003999948502 3962182.976000071038 60378.625838276 2024-03-09T15:01:12.427096+00:00 19994330.290999948978 29000000.019000049680 27870000.001999970526 3964234.075999975204 60378.625849747 2024-03-09T15:01:13.418103+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3961420.969999908935 60378.625861406 2024-03-09T15:01:14.425479+00:00 19994330.291000008583 29000000.024000048637 27869999.999000068754 3962796.993000030983 60378.625872876 2024-03-09T15:01:15.416486+00:00 19994330.285000089556 29000000.008000001311 27870000.036000009626 3965466.966000080109 60378.625884535 2024-03-09T15:01:16.423861+00:00 19994330.289999961853 29000000.008000001311 27869999.979999899864 3963759.117999910843 60378.625896005 2024-03-09T15:01:17.414868+00:00 19994330.291999939829 28999999.973000001162 27869999.968000050634 3961471.870000004768 60378.625907665 2024-03-09T15:01:18.422243+00:00 19994330.290000081062 29000000.009999990463 27870000.039000030607 3964921.012000083923 60378.625919141 2024-03-09T15:01:19.413747+00:00 19994330.294999960810 28999999.981000009924 27869999.967000011355 3960407.023999928962 60378.625930795 2024-03-09T15:01:20.420626+00:00 19994330.289000030607 29000000.032000008970 27870000.018000010401 3958183.993999958038 60378.625942270 2024-03-09T15:01:21.412129+00:00 19994330.289000030607 28999999.978999998420 27869999.997000001371 3964052.985000013839 60378.625953924 2024-03-09T15:01:22.419008+00:00 19994330.289999961853 28999999.993999991566 27869999.973000001162 3959059.975000023842 60378.625965583 2024-03-09T15:01:23.426384+00:00 19994330.287999991328 29000000.008999999613 27870000.021999999881 3963125.881999969017 60378.625977053 2024-03-09T15:01:24.417391+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3964003.175000071991 60378.625988713 2024-03-09T15:01:25.424768+00:00 19994330.289000030607 29000000.017000019550 27870000.040000021458 3966550.967999935150 60378.626000183 2024-03-09T15:01:26.415773+00:00 19994330.291000008583 28999999.982999980450 27870000.003999978304 3960894.910000085831 60378.626011842 2024-03-09T15:01:27.423148+00:00 19994330.292999979109 28999999.984000030905 27869999.995000001043 3965353.136999965180 60378.626023318 2024-03-09T15:01:28.414651+00:00 19994330.288999918848 28999999.998999949545 27869999.992000009865 3966350.998999952804 60378.626034971 2024-03-09T15:01:29.421531+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3962805.065999985207 60378.626046447 2024-03-09T15:01:30.413034+00:00 19994330.289000030607 28999999.987999979407 27870000.015999969095 3962187.847000002861 60378.626058106 2024-03-09T15:01:31.420409+00:00 19994330.286999940872 28999999.965000029653 27869999.951000031084 3964934.973000050057 60378.626069576 2024-03-09T15:01:32.411416+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3961838.088000059128 60378.626081236 2024-03-09T15:01:33.418791+00:00 19994330.292000059038 29000000.015999909490 27870000.007999960333 3965998.937999964226 60378.626092890 2024-03-09T15:01:34.425671+00:00 19994330.292000059038 28999999.987000111490 27869999.929000020027 3960762.956999999937 60378.626104366 2024-03-09T15:01:35.417174+00:00 19994330.288999918848 28999999.977999929339 27870000.022000011057 3958973.999000000767 60378.626116019 2024-03-09T15:01:36.424053+00:00 19994330.292999979109 29000000.034000039101 27869999.999000009149 3962776.106999998912 60378.626127495 2024-03-09T15:01:37.415556+00:00 19994330.288000110537 29000000.019999980927 27870000.045999940485 3962305.016999999061 60378.626139149 2024-03-09T15:01:38.422435+00:00 19994330.288999918848 28999999.958999991417 27869999.986000001431 3964271.978000000119 60378.626150624 2024-03-09T15:01:39.413938+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3960477.909000001848 60378.626162278 2024-03-09T15:01:40.420818+00:00 19994330.289999999106 28999999.965000029653 27869999.938000019640 3961301.079999998212 60378.626173754 2024-03-09T15:01:41.412321+00:00 19994330.289000000805 29000000.033999919891 27870000.034999970347 3962856.975000001024 60378.626185413 2024-03-09T15:01:42.419696+00:00 19994330.291999999434 29000000.026000019163 27870000.047999981791 3965695.011999997776 60378.626196883 2024-03-09T15:01:43.410703+00:00 19994330.293000001460 28999999.996999979019 27869999.983000040054 3961716.027000003029 60378.626208543 2024-03-09T15:01:44.418079+00:00 19994330.289000000805 28999999.943000078201 27869999.950999978930 3959583.894999995828 60378.626220196 2024-03-09T15:01:45.424958+00:00 19994330.291999999434 29000000.042999979109 27870000.016999959946 3960842.082000001799 60378.626231672 2024-03-09T15:01:46.416461+00:00 19994330.286999989301 29000000.029000040144 27870000.048000101000 3957744.047999999952 60378.626243331 2024-03-09T15:01:47.423836+00:00 19994330.289000000805 28999999.970999959856 27869999.988999959081 3959156.991999999154 60378.626254802 2024-03-09T15:01:48.414843+00:00 19994330.290000021458 29000000.008000019938 27869999.993999961764 3965037.026000001002 60378.626266461 2024-03-09T15:01:49.422219+00:00 19994330.289999991655 28999999.955999970436 27869999.968000050634 3959613.972000002861 60378.626277931 2024-03-09T15:01:50.413226+00:00 19994330.291999999434 29000000.047999981791 27870000.022999998182 3962940.884999997914 60378.626289590 2024-03-09T15:01:51.420601+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3959470.030000001192 60378.626301060 2024-03-09T15:01:52.411608+00:00 19994330.288999971002 28999999.956000000238 27869999.965999960899 3955225.075000002980 60378.626312720 2024-03-09T15:01:53.418983+00:00 19994330.293000038713 29000000.048999998719 27870000.032000061125 3957674.989999995101 60378.626324379 2024-03-09T15:01:54.426359+00:00 19994330.284999970347 29000000.000999990851 27870000.025999899954 3956031.067000002135 60378.626335849 2024-03-09T15:01:55.417366+00:00 19994330.291000008583 28999999.966000009328 27869999.920000080019 3964144.883000000846 60378.626347509 2024-03-09T15:01:56.424741+00:00 19994330.290000021458 29000000.008000001311 27870000.055999990553 3959748.006999998819 60378.626358978 2024-03-09T15:01:57.415748+00:00 19994330.293999969959 29000000.035000000149 27870000.021999958903 3959095.084999992978 60378.626370638 2024-03-09T15:01:58.423123+00:00 19994330.290000021458 28999999.960000008345 27869999.973000049591 3965662.945000008214 60378.626382114 2024-03-09T15:01:59.414626+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3956952.068000004161 60378.626393768 2024-03-09T15:02:00.421506+00:00 19994330.294000029564 28999999.991000000387 27869999.964000001550 3958482.015000001062 60378.626405243 2024-03-09T15:02:01.413009+00:00 19994330.287999991328 29000000.021000001580 27870000.024000000209 3964107.881999998819 60378.626416903 2024-03-09T15:02:02.420384+00:00 19994330.286000009626 28999999.956000030041 27869999.982999999076 3960679.052999988198 60378.626428373 2024-03-09T15:02:03.411391+00:00 19994330.291999999434 29000000.049999948591 27869999.989000011235 3961989.027000010014 60378.626440032 2024-03-09T15:02:04.418767+00:00 19994330.290000021458 29000000.002000030130 27870000.074000000954 3962333.957000001799 60378.626451686 2024-03-09T15:02:05.425646+00:00 19994330.289999961853 29000000.013000011444 27869999.993000000715 3966167.972999989986 60378.626463161 2024-03-09T15:02:06.417148+00:00 19994330.292000059038 28999999.972999989986 27870000.000999990851 3961233.975000008941 60378.626474815 2024-03-09T15:02:07.424028+00:00 19994330.292999979109 29000000.030999958515 27870000.047000020742 3961670.075000002980 60378.626486291 2024-03-09T15:02:08.415531+00:00 19994330.286000009626 28999999.961000028998 27869999.904999971390 3955847.002000004053 60378.626497945 2024-03-09T15:02:09.422411+00:00 19994330.289999961853 29000000.003000020981 27869999.992000039667 3962149.912999988068 60378.626509421 2024-03-09T15:02:10.413914+00:00 19994330.289999961853 29000000.017999950796 27870000.003999948502 3963463.081999986898 60378.626521080 2024-03-09T15:02:11.421289+00:00 19994330.290000081062 28999999.978999968618 27870000.011000040919 3959257.977000027895 60378.626532550 2024-03-09T15:02:12.412296+00:00 19994330.288999918848 29000000.021000031382 27870000.024999979883 3959131.917999982834 60378.626544204 2024-03-09T15:02:13.419175+00:00 19994330.292000059038 28999999.999000068754 27870000.007000029087 3959890.138999999035 60378.626555679 2024-03-09T15:02:14.410679+00:00 19994330.291999939829 29000000.022999998182 27869999.986999988556 3957933.990999997128 60378.626567339 2024-03-09T15:02:15.418053+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3962109.893000007141 60378.626578992 2024-03-09T15:02:16.424933+00:00 19994330.287999991328 29000000.000000000000 27870000.096999999136 3957722.076000005007 60378.626590468 2024-03-09T15:02:17.416436+00:00 19994330.290000081062 28999999.982999920845 27869999.953999999911 3965002.956999986898 60378.626602122 2024-03-09T15:02:18.423315+00:00 19994330.288999918848 28999999.996000051498 27869999.982999980450 3960765.098000019789 60378.626613597 2024-03-09T15:02:19.414818+00:00 19994330.292000059038 29000000.014999989420 27870000.014000058174 3960139.980999975931 60378.626625257 2024-03-09T15:02:20.422194+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3958295.966000020970 60378.626636727 2024-03-09T15:02:21.413201+00:00 19994330.296000000089 29000000.018000010401 27869999.992999911308 3959119.023000001907 60378.626648386 2024-03-09T15:02:22.420576+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3965957.878999977838 60378.626659856 2024-03-09T15:02:23.411583+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3962380.148000001907 60378.626671516 2024-03-09T15:02:24.418959+00:00 19994330.289999961853 28999999.984000090510 27870000.003000020981 3962962.833000003826 60378.626682992 2024-03-09T15:02:25.410462+00:00 19994330.288000110537 29000000.009999990463 27870000.019999980927 3967437.120000004768 60378.626694645 2024-03-09T15:02:26.417341+00:00 19994330.291999939829 29000000.018999930471 27870000.003999948502 3962991.912000000011 60378.626706304 2024-03-09T15:02:27.424716+00:00 19994330.286000009626 28999999.992000099272 27870000.007000088692 3961058.043000013102 60378.626717775 2024-03-09T15:02:28.415723+00:00 19994330.294999960810 28999999.993999961764 27870000.004999998957 3960120.091999977827 60378.626729434 2024-03-09T15:02:29.423098+00:00 19994330.290000081062 29000000.006000000983 27869999.991999980062 3964096.879999995232 60378.626740910 2024-03-09T15:02:30.414602+00:00 19994330.292999979109 28999999.986999999732 27869999.993999961764 3965495.124000012875 60378.626752563 2024-03-09T15:02:31.421481+00:00 19994330.287999991328 29000000.011999990791 27869999.988000039011 3962717.018999993801 60378.626764039 2024-03-09T15:02:32.412984+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3959241.948000013828 60378.626775693 2024-03-09T15:02:33.419863+00:00 19994330.291000008583 29000000.036999989301 27870000.009999990463 3963386.995999991894 60378.626787168 2024-03-09T15:02:34.411367+00:00 19994330.289999999106 28999999.958000000566 27870000.006999969482 3961451.948000013828 60378.626798823 2024-03-09T15:02:35.418246+00:00 19994330.291999999434 29000000.013999998569 27869999.983000040054 3961852.021999984980 60378.626810298 2024-03-09T15:02:36.409749+00:00 19994330.294999990612 28999999.996000021696 27870000.006000038236 3961978.985000013839 60378.626821958 2024-03-09T15:02:37.417124+00:00 19994330.286000009626 28999999.989999979734 27869999.995999928564 3962262.065999985207 60378.626833611 2024-03-09T15:02:38.424003+00:00 19994330.290999989957 29000000.017000019550 27870000.010999999940 3961511.962999999989 60378.626845087 2024-03-09T15:02:39.415506+00:00 19994330.289000000805 29000000.027000010014 27869999.995000001043 3957120.053000003099 60378.626856741 2024-03-09T15:02:40.422386+00:00 19994330.291000008583 28999999.953000009060 27869999.923000000417 3958485.897000014782 60378.626868216 2024-03-09T15:02:41.413889+00:00 19994330.287000000477 29000000.001999970526 27870000.055000010878 3961608.960000007879 60378.626879870 2024-03-09T15:02:42.420768+00:00 19994330.291999999434 29000000.013000011444 27870000.011999990791 3961830.061999977101 60378.626891340 2024-03-09T15:02:43.411775+00:00 19994330.291999999434 29000000.028999980539 27869999.974000010639 3961242.003000020981 60378.626902999 2024-03-09T15:02:44.419150+00:00 19994330.289000000805 28999999.940000001341 27870000.039999991655 3965383.992999970913 60378.626914475 2024-03-09T15:02:45.410654+00:00 19994330.294999990612 29000000.063000019640 27870000.008999999613 3962274.045000017155 60378.626926129 2024-03-09T15:02:46.417533+00:00 19994330.288999971002 28999999.964999970049 27869999.974000010639 3961678.041999996174 60378.626937788 2024-03-09T15:02:47.424908+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3961354.911000012886 60378.626949258 2024-03-09T15:02:48.415915+00:00 19994330.290000021458 28999999.953000068665 27869999.929000020027 3960280.043999969959 60378.626960918 2024-03-09T15:02:49.423290+00:00 19994330.291999999434 29000000.055999990553 27870000.066999968141 3960537.985000013839 60378.626972394 2024-03-09T15:02:50.414794+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3964427.982999979984 60378.626984047 2024-03-09T15:02:51.421673+00:00 19994330.291999999434 28999999.986999988556 27870000.050000008196 3960531.969000041019 60378.626995523 2024-03-09T15:02:52.413176+00:00 19994330.291999999434 28999999.990999940783 27869999.967999991030 3961268.032999991905 60378.627007177 2024-03-09T15:02:53.420055+00:00 19994330.290000021458 28999999.979000091553 27869999.991000000387 3962658.954999982845 60378.627018652 2024-03-09T15:02:54.411558+00:00 19994330.290000021458 29000000.035999890417 27870000.032000008970 3963639.115000010002 60378.627030306 2024-03-09T15:02:55.418438+00:00 19994330.288999971002 28999999.971000079066 27870000.000000000000 3959065.944999992847 60378.627041782 2024-03-09T15:02:56.409940+00:00 19994330.290000021458 29000000.021999958903 27869999.943000018597 3958270.004000008106 60378.627053435 2024-03-09T15:02:57.416820+00:00 19994330.288999971002 28999999.963000059128 27869999.985999941826 3959114.950999975204 60378.627065095 2024-03-09T15:02:58.424195+00:00 19994330.290000021458 29000000.018000010401 27870000.012000080198 3962213.013999999035 60378.627076565 2024-03-09T15:02:59.415202+00:00 19994330.293999969959 29000000.036999940872 27870000.007999900728 3959091.971000016201 60378.627088225 2024-03-09T15:03:00.422578+00:00 19994330.291000008583 28999999.976000070572 27870000.027000069618 3963095.064000010025 60378.627099694 2024-03-09T15:03:01.413585+00:00 19994330.289000030607 28999999.964999910444 27869999.953999999911 3965154.995000004768 60378.627111354 2024-03-09T15:03:02.420960+00:00 19994330.291000008583 29000000.037999991328 27870000.078999999911 3959903.027999997139 60378.627122824 2024-03-09T15:03:03.411967+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3959771.954999982845 60378.627134483 2024-03-09T15:03:04.419342+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3960850.953999996185 60378.627145959 2024-03-09T15:03:05.410846+00:00 19994330.291999939829 28999999.965000029653 27870000.008000019938 3961485.037999988068 60378.627157613 2024-03-09T15:03:06.417724+00:00 19994330.291000008583 29000000.035999998450 27870000.002000089735 3962446.023000001907 60378.627169272 2024-03-09T15:03:07.425099+00:00 19994330.289999961853 28999999.953999999911 27869999.992999911308 3964025.961000024807 60378.627180742 2024-03-09T15:03:08.416107+00:00 19994330.291000008583 29000000.050000000745 27869999.990000009537 3960246.079999982845 60378.627192401 2024-03-09T15:03:09.423482+00:00 19994330.291000008583 28999999.974999990314 27870000.008000019938 3959982.039000033867 60378.627203871 2024-03-09T15:03:10.414490+00:00 19994330.289000030607 29000000.018999990076 27869999.986000061035 3961128.890999972820 60378.627215531 2024-03-09T15:03:11.421865+00:00 19994330.289000030607 28999999.974999990314 27869999.997999910265 3957965.077000021935 60378.627227006 2024-03-09T15:03:12.413368+00:00 19994330.288999918848 29000000.018000010401 27870000.034000039101 3960811.042999982834 60378.627238660 2024-03-09T15:03:13.420247+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3960237.819000006188 60378.627250130 2024-03-09T15:03:14.411254+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3964792.071999967098 60378.627261790 2024-03-09T15:03:15.418629+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3960263.111000000965 60378.627273265 2024-03-09T15:03:16.410133+00:00 19994330.293000098318 29000000.007999960333 27870000.022999998182 3963253.898000001907 60378.627284919 2024-03-09T15:03:17.417013+00:00 19994330.288999918848 28999999.979000028223 27869999.999000001699 3964353.992000042927 60378.627296579 2024-03-09T15:03:18.424387+00:00 19994330.287999991328 29000000.015999969095 27870000.058999989182 3964996.979999959003 60378.627308048 2024-03-09T15:03:19.415394+00:00 19994330.288000110537 28999999.972999989986 27869999.918000008911 3956937.009000002872 60378.627319708 2024-03-09T15:03:20.422769+00:00 19994330.290999889374 29000000.035000029951 27870000.015999991447 3966087.006000041962 60378.627331184 2024-03-09T15:03:21.414272+00:00 19994330.290000081062 28999999.986999988556 27870000.030000019819 3964037.034999967087 60378.627342837 2024-03-09T15:03:22.421152+00:00 19994330.291000008583 29000000.023999989033 27870000.037000000477 3962769.031000018120 60378.627354313 2024-03-09T15:03:23.412655+00:00 19994330.293999910355 28999999.986000001431 27869999.945999979973 3960718.001999973785 60378.627365967 2024-03-09T15:03:24.419534+00:00 19994330.290000081062 28999999.976000070572 27869999.980000019073 3964409.034000039101 60378.627377443 2024-03-09T15:03:25.411037+00:00 19994330.291000008583 29000000.007999900728 27870000.005999978632 3967035.907000004780 60378.627389102 2024-03-09T15:03:26.418413+00:00 19994330.287999991328 29000000.019000049680 27870000.030000001192 3959713.037000000011 60378.627400572 2024-03-09T15:03:27.409420+00:00 19994330.287999998778 28999999.996999979019 27869999.970000028610 3965697.975999950897 60378.627412232 2024-03-09T15:03:28.416795+00:00 19994330.291999999434 28999999.958999991417 27870000.006999969482 3962304.008000016212 60378.627423885 2024-03-09T15:03:29.423674+00:00 19994330.291000001132 29000000.050999999046 27870000.000999990851 3963124.943000019062 60378.627435361 2024-03-09T15:03:30.415177+00:00 19994330.289000000805 28999999.965000029653 27869999.978000041097 3956982.016999959946 60378.627447020 2024-03-09T15:03:31.422552+00:00 19994330.293999999762 28999999.978999968618 27869999.953999999911 3965504.029000043869 60378.627458490 2024-03-09T15:03:32.413560+00:00 19994330.288999989629 29000000.052999969572 27870000.080999970436 3964045.046000003815 60378.627470150 2024-03-09T15:03:33.420935+00:00 19994330.289000000805 28999999.986000061035 27870000.008999999613 3966959.972999989986 60378.627481620 2024-03-09T15:03:34.411942+00:00 19994330.289000000805 29000000.006999969482 27869999.956000030041 3959173.958999990951 60378.627493279 2024-03-09T15:03:35.419317+00:00 19994330.291000008583 28999999.986000061035 27870000.016000028700 3966809.971000016201 60378.627504755 2024-03-09T15:03:36.410821+00:00 19994330.289999991655 28999999.990999940783 27869999.981999989599 3964298.981000006199 60378.627516408 2024-03-09T15:03:37.417700+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3964606.063999950886 60378.627527884 2024-03-09T15:03:38.409203+00:00 19994330.288000021130 29000000.008000019938 27869999.991999980062 3958205.010000050068 60378.627539538 2024-03-09T15:03:39.416082+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3963659.956999958027 60378.627551198 2024-03-09T15:03:40.423457+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3963405.045000017155 60378.627562667 2024-03-09T15:03:41.414465+00:00 19994330.290000021458 28999999.971000079066 27869999.968999978155 3964014.013000010978 60378.627574327 2024-03-09T15:03:42.421840+00:00 19994330.287999991328 29000000.064000010490 27870000.039000030607 3963447.045000017155 60378.627585803 2024-03-09T15:03:43.413343+00:00 19994330.289000030607 28999999.949000000954 27869999.937000039965 3968328.978999971878 60378.627597456 2024-03-09T15:03:44.420222+00:00 19994330.292999979109 29000000.010999999940 27870000.014999989420 3962993.871999979019 60378.627608932 2024-03-09T15:03:45.411725+00:00 19994330.291999999434 29000000.013000000268 27870000.049000021070 3962475.085000038147 60378.627620586 2024-03-09T15:03:46.418604+00:00 19994330.287000000477 29000000.000999998301 27870000.008999940008 3963728.084999979008 60378.627632061 2024-03-09T15:03:47.410110+00:00 19994330.295000020415 29000000.000999990851 27869999.940999981016 3963071.893999993801 60378.627643715 2024-03-09T15:03:48.416987+00:00 19994330.287000000477 28999999.981000009924 27869999.991000059992 3958864.044000030030 60378.627655375 2024-03-09T15:03:49.424362+00:00 19994330.291999999434 29000000.029000010341 27870000.054999951273 3959739.001999973785 60378.627666851 2024-03-09T15:03:50.415865+00:00 19994330.286000009626 28999999.975999981165 27869999.949000000954 3965284.929999948014 60378.627678504 2024-03-09T15:03:51.422745+00:00 19994330.293999969959 29000000.006999999285 27870000.046000000089 3962853.007000089157 60378.627689980 2024-03-09T15:03:52.414248+00:00 19994330.287000000477 29000000.002000030130 27869999.983000040054 3963514.151999949943 60378.627701634 2024-03-09T15:03:53.421127+00:00 19994330.291999999434 29000000.018999990076 27870000.039999961853 3961235.962000011932 60378.627713109 2024-03-09T15:03:54.412630+00:00 19994330.291000008583 29000000.002999961376 27869999.957000020891 3961448.807999968994 60378.627724769 2024-03-09T15:03:55.420005+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3958768.085000038147 60378.627736239 2024-03-09T15:03:56.411013+00:00 19994330.289000030607 28999999.972999989986 27869999.962999999523 3963762.001000047196 60378.627747898 2024-03-09T15:03:57.418388+00:00 19994330.293999910355 29000000.029000040144 27870000.070999998599 3962515.018000007141 60378.627759374 2024-03-09T15:03:58.409891+00:00 19994330.288000110537 29000000.000000000000 27869999.969000000507 3960781.049999951851 60378.627771027 2024-03-09T15:03:59.416770+00:00 19994330.288999918848 29000000.007999960333 27870000.009999990463 3962225.934000014793 60378.627782687 2024-03-09T15:04:00.424145+00:00 19994330.289000030607 28999999.955000039190 27869999.957000020891 3962742.973999977112 60378.627794157 2024-03-09T15:04:01.415152+00:00 19994330.292999979109 29000000.027000010014 27870000.037999991328 3964834.024000049103 60378.627805816 2024-03-09T15:04:02.422528+00:00 19994330.289000030607 28999999.990999940783 27870000.002000000328 3958711.962000011932 60378.627817286 2024-03-09T15:04:03.413535+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3960960.131999969017 60378.627828946 2024-03-09T15:04:04.420910+00:00 19994330.291999939829 28999999.994000080973 27870000.001000020653 3957292.893999934196 60378.627840416 2024-03-09T15:04:05.411917+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3961378.118000030983 60378.627852075 2024-03-09T15:04:06.419293+00:00 19994330.286999940872 29000000.020999908447 27870000.033999979496 3957868.851999998093 60378.627863551 2024-03-09T15:04:07.410796+00:00 19994330.290000081062 28999999.996000051498 27869999.972999989986 3960279.014999986161 60378.627875205 2024-03-09T15:04:08.417675+00:00 19994330.291999939829 28999999.957999940962 27869999.983000040054 3961958.009999989998 60378.627886680 2024-03-09T15:04:09.409178+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3963742.045000075828 60378.627898340 2024-03-09T15:04:10.416553+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3966471.986999989022 60378.627909993 2024-03-09T15:04:11.423432+00:00 19994330.297000050545 29000000.001999970526 27870000.013999998569 3966614.998999952804 60378.627921469 2024-03-09T15:04:12.414936+00:00 19994330.282999988645 29000000.020000100136 27870000.014999989420 3962482.937999964226 60378.627933123 2024-03-09T15:04:13.421815+00:00 19994330.292999979109 28999999.964999910444 27869999.999000009149 3963959.132000089157 60378.627944593 2024-03-09T15:04:14.412822+00:00 19994330.287000060081 29000000.021000031382 27869999.984999950975 3962385.929999948014 60378.627956253 2024-03-09T15:04:15.420197+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3963539.940999985207 60378.627967722 2024-03-09T15:04:16.411204+00:00 19994330.291999939829 28999999.990999940783 27869999.991999980062 3966174.065999985207 60378.627979382 2024-03-09T15:04:17.418580+00:00 19994330.291000008583 28999999.973999980837 27870000.004000071436 3964384.088999987114 60378.627990858 2024-03-09T15:04:18.410083+00:00 19994330.291000008583 29000000.027000069618 27870000.035999890417 3958316.928000092972 60378.628002511 2024-03-09T15:04:19.416962+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3967386.042999982834 60378.628013987 2024-03-09T15:04:20.408465+00:00 19994330.288999918848 28999999.997999999672 27869999.986000061035 3961271.924000024796 60378.628025646 2024-03-09T15:04:21.415840+00:00 19994330.289000000805 29000000.013999998569 27869999.988999959081 3959976.069000006188 60378.628037300 2024-03-09T15:04:22.422720+00:00 19994330.295000001788 29000000.000000000000 27870000.044999960810 3964215.930999993812 60378.628048776 2024-03-09T15:04:23.414223+00:00 19994330.284000001848 28999999.993000000715 27869999.951000090688 3961318.048999906052 60378.628060429 2024-03-09T15:04:24.421102+00:00 19994330.290999989957 29000000.005000010133 27870000.030999898911 3963018.934000014793 60378.628071905 2024-03-09T15:04:25.412605+00:00 19994330.295000001788 28999999.971999999136 27869999.978000041097 3962381.055999993812 60378.628083564 2024-03-09T15:04:26.419980+00:00 19994330.291000008583 29000000.025999989361 27870000.037999991328 3962461.891000031959 60378.628095035 2024-03-09T15:04:27.410988+00:00 19994330.288999989629 28999999.969999998808 27869999.970999959856 3963047.131000041962 60378.628106694 2024-03-09T15:04:28.418363+00:00 19994330.288000021130 29000000.011999990791 27870000.008000019938 3960946.972999929916 60378.628118164 2024-03-09T15:04:29.409370+00:00 19994330.289999991655 29000000.005000028759 27870000.007000088692 3961013.008000016212 60378.628129824 2024-03-09T15:04:30.416745+00:00 19994330.291999999434 28999999.993999961764 27870000.000999931246 3960945.106000065804 60378.628141299 2024-03-09T15:04:31.408248+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3962920.903999925125 60378.628152953 2024-03-09T15:04:32.415128+00:00 19994330.293999999762 29000000.050000008196 27870000.096999999136 3956907.986999989022 60378.628164612 2024-03-09T15:04:33.422503+00:00 19994330.289000000805 28999999.982999980450 27869999.983999971300 3960544.049000024796 60378.628176088 2024-03-09T15:04:34.414006+00:00 19994330.292999979109 28999999.969999969006 27869999.949000000954 3956770.909000039101 60378.628187742 2024-03-09T15:04:35.420885+00:00 19994330.291000008583 29000000.025000039488 27870000.017999999225 3961221.062999964226 60378.628199217 2024-03-09T15:04:36.412388+00:00 19994330.285000029951 29000000.001999970526 27869999.997999999672 3958780.970000029076 60378.628210871 2024-03-09T15:04:37.419268+00:00 19994330.290999948978 29000000.004000011832 27870000.037999998778 3963606.888999938965 60378.628222347 2024-03-09T15:04:38.410771+00:00 19994330.289000030607 28999999.994000021368 27869999.960000008345 3958651.134999989998 60378.628234000 2024-03-09T15:04:39.417649+00:00 19994330.292999979109 29000000.000000000000 27870000.007999990135 3963486.991000055801 60378.628245476 2024-03-09T15:04:40.409153+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3964201.912000060081 60378.628257130 2024-03-09T15:04:41.416032+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3965790.065999985207 60378.628268789 2024-03-09T15:04:42.423408+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3964294.034999967087 60378.628280265 2024-03-09T15:04:43.414910+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3962046.949000000954 60378.628291919 2024-03-09T15:04:44.421790+00:00 19994330.288999971002 29000000.006000038236 27869999.967999991030 3965419.983999968041 60378.628303395 2024-03-09T15:04:45.413293+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3966291.027999997139 60378.628315048 2024-03-09T15:04:46.420172+00:00 19994330.294000029564 28999999.985000010580 27869999.966000020504 3961018.019999980927 60378.628326524 2024-03-09T15:04:47.411675+00:00 19994330.289000030607 28999999.989000078291 27870000.018999990076 3964776.952000021935 60378.628338183 2024-03-09T15:04:48.419051+00:00 19994330.289999961853 29000000.023999929428 27870000.049000021070 3963015.126999973785 60378.628349653 2024-03-09T15:04:49.410058+00:00 19994330.294000029564 28999999.985000010580 27869999.951999958605 3964731.897000073921 60378.628361313 2024-03-09T15:04:50.417433+00:00 19994330.288999918848 29000000.000000000000 27870000.010000050068 3964362.982999920845 60378.628372783 2024-03-09T15:04:51.408440+00:00 19994330.289000030607 29000000.011999960989 27869999.975999951363 3960710.088000059128 60378.628384442 2024-03-09T15:04:52.415815+00:00 19994330.289000030607 28999999.966000080109 27869999.980000019073 3960165.873000026215 60378.628396096 2024-03-09T15:04:53.422695+00:00 19994330.291000008583 29000000.018999930471 27870000.032999988645 3962954.162999988068 60378.628407571 2024-03-09T15:04:54.414197+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3965866.899999976158 60378.628419226 2024-03-09T15:04:55.421077+00:00 19994330.292999979109 28999999.999000068754 27870000.038999918848 3960239.976999998093 60378.628430701 2024-03-09T15:04:56.412580+00:00 19994330.292000059038 29000000.018999930471 27869999.988000039011 3963128.092000008095 60378.628442361 2024-03-09T15:04:57.419955+00:00 19994330.291000008583 29000000.002000000328 27870000.024000048637 3961961.925999999046 60378.628453831 2024-03-09T15:04:58.410962+00:00 19994330.289999961853 28999999.964999999851 27869999.957000020891 3963194.014999986161 60378.628465490 2024-03-09T15:04:59.418338+00:00 19994330.287999991328 29000000.024000000209 27870000.080999970436 3964625.090999960899 60378.628476960 2024-03-09T15:05:00.409345+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3961677.907000064850 60378.628488619 2024-03-09T15:05:01.416720+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3965793.065999985207 60378.628500090 2024-03-09T15:05:02.407727+00:00 19994330.291999939829 29000000.004000011832 27870000.019000049680 3961351.957999945153 60378.628511749 2024-03-09T15:05:03.415103+00:00 19994330.292000059038 29000000.018000010401 27869999.967999938875 3961815.019000052940 60378.628523403 2024-03-09T15:05:04.421982+00:00 19994330.292999979109 28999999.984000001103 27870000.058000091463 3963957.001999973785 60378.628534878 2024-03-09T15:05:05.413485+00:00 19994330.287999991328 29000000.012999981642 27869999.945999979973 3958865.958999990951 60378.628546532 2024-03-09T15:05:06.420364+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3961024.980000019073 60378.628558008 2024-03-09T15:05:07.411867+00:00 19994330.289000030607 29000000.032000008970 27870000.059000018984 3962957.004000068177 60378.628569667 2024-03-09T15:05:08.419243+00:00 19994330.288999918848 28999999.942000031471 27869999.907999988645 3962517.016999959946 60378.628581137 2024-03-09T15:05:09.410250+00:00 19994330.289000030607 29000000.040999948978 27870000.037999991328 3964216.121999979019 60378.628592797 2024-03-09T15:05:10.417625+00:00 19994330.294000029564 28999999.983000040054 27869999.993000030518 3960688.809000014793 60378.628604267 2024-03-09T15:05:11.408632+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3960874.983000040054 60378.628615926 2024-03-09T15:05:12.416007+00:00 19994330.289999961853 28999999.957000020891 27869999.907999999821 3963511.070999979973 60378.628627402 2024-03-09T15:05:13.407511+00:00 19994330.292999979109 29000000.028999980539 27870000.059000000358 3963099.090999960899 60378.628639055 2024-03-09T15:05:14.414390+00:00 19994330.289000030607 29000000.018999990076 27869999.993000000715 3958141.883000016212 60378.628650715 2024-03-09T15:05:15.421765+00:00 19994330.291000001132 29000000.000999990851 27870000.008000001311 3960052.126999973785 60378.628662190 2024-03-09T15:05:16.413268+00:00 19994330.285000000149 29000000.004000071436 27870000.013999998569 3962510.942000031006 60378.628673844 2024-03-09T15:05:17.420147+00:00 19994330.291999999434 28999999.978999968618 27869999.972999989986 3958581.944000006188 60378.628685320 2024-03-09T15:05:18.411651+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3961138.993000030983 60378.628696974 2024-03-09T15:05:19.418530+00:00 19994330.289999991655 28999999.968000050634 27869999.964999970049 3958656.024999976158 60378.628708449 2024-03-09T15:05:20.410032+00:00 19994330.291999999434 28999999.995999928564 27870000.034000009298 3965199.942000031006 60378.628720103 2024-03-09T15:05:21.416912+00:00 19994330.289000000805 28999999.999000068754 27870000.014999989420 3967593.092999935150 60378.628731579 2024-03-09T15:05:22.408415+00:00 19994330.293000008911 29000000.028000000864 27869999.984000030905 3961919.944000006188 60378.628743238 2024-03-09T15:05:23.415790+00:00 19994330.285999979824 28999999.986999988556 27869999.946999970824 3959874.925999999046 60378.628754892 2024-03-09T15:05:24.422670+00:00 19994330.291000008583 29000000.000999931246 27870000.040000021458 3964398.097000002861 60378.628766368 2024-03-09T15:05:25.414173+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3962131.986999989022 60378.628778021 2024-03-09T15:05:26.421052+00:00 19994330.290999978781 29000000.009999990463 27870000.033999979496 3962211.963000059128 60378.628789497 2024-03-09T15:05:27.412556+00:00 19994330.292000029236 29000000.002000089735 27870000.010999981314 3963555.083999990951 60378.628801157 2024-03-09T15:05:28.419931+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3962903.949999928009 60378.628812626 2024-03-09T15:05:29.410938+00:00 19994330.291000008583 28999999.993999961764 27869999.974999960512 3963943.014999986161 60378.628824286 2024-03-09T15:05:30.418313+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3968447.955000042915 60378.628835756 2024-03-09T15:05:31.409320+00:00 19994330.289999961853 29000000.010999921709 27870000.010999981314 3964884.978999971878 60378.628847416 2024-03-09T15:05:32.416695+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3964691.995000004768 60378.628858886 2024-03-09T15:05:33.407703+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3964854.062000035774 60378.628870545 2024-03-09T15:05:34.415078+00:00 19994330.295000020415 29000000.021999999881 27870000.032999988645 3964906.077000021935 60378.628882204 2024-03-09T15:05:35.422453+00:00 19994330.289999961853 28999999.997000001371 27870000.037000060081 3963109.921999930870 60378.628893674 2024-03-09T15:05:36.413460+00:00 19994330.287000000477 28999999.997000001371 27869999.983999971300 3965139.020000100136 60378.628905334 2024-03-09T15:05:37.420835+00:00 19994330.291000008583 28999999.982999999076 27869999.993999961764 3963681.043999909889 60378.628916809 2024-03-09T15:05:38.412339+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3962015.975000023842 60378.628928463 2024-03-09T15:05:39.419218+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3963815.003000020981 60378.628939939 2024-03-09T15:05:40.410721+00:00 19994330.287999991328 29000000.028000000864 27869999.982999920845 3964463.891999959946 60378.628951592 2024-03-09T15:05:41.417600+00:00 19994330.292000059038 28999999.971000019461 27870000.035000089556 3965575.092000008095 60378.628963068 2024-03-09T15:05:42.409103+00:00 19994330.291999939829 29000000.002999991179 27869999.927999969572 3967278.098999977112 60378.628974722 2024-03-09T15:05:43.415983+00:00 19994330.290000081062 29000000.007999990135 27870000.008999940008 3963286.907000064850 60378.628986198 2024-03-09T15:05:44.407486+00:00 19994330.291999939829 29000000.023999989033 27870000.028000000864 3963319.976999998093 60378.628997857 2024-03-09T15:05:45.414861+00:00 19994330.287000060081 29000000.013999998569 27870000.032000061125 3962359.998999952804 60378.629009511 2024-03-09T15:05:46.421740+00:00 19994330.293999910355 28999999.933000031859 27869999.916000008583 3959074.022000073921 60378.629020987 2024-03-09T15:05:47.413243+00:00 19994330.286000009626 29000000.058000031859 27870000.069999929518 3961864.973999977112 60378.629032640 2024-03-09T15:05:48.420123+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3960176.967999935150 60378.629044116 2024-03-09T15:05:49.411626+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3961399.042999982834 60378.629055776 2024-03-09T15:05:50.419001+00:00 19994330.295000080019 29000000.046999990940 27869999.991999980062 3960080.056000113022 60378.629067245 2024-03-09T15:05:51.410008+00:00 19994330.289999961853 28999999.953999999911 27869999.986000001431 3960797.939999938011 60378.629078905 2024-03-09T15:05:52.417383+00:00 19994330.289000030607 28999999.982000049204 27870000.026000000536 3960345.060999989975 60378.629090375 2024-03-09T15:05:53.408390+00:00 19994330.289999961853 29000000.046000000089 27870000.006000000983 3962461.912999988068 60378.629102034 2024-03-09T15:05:54.415766+00:00 19994330.287000060081 28999999.972999930382 27869999.958000000566 3961492.057000041008 60378.629113504 2024-03-09T15:05:55.406773+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3957828.922999978065 60378.629125164 2024-03-09T15:05:56.414148+00:00 19994330.290999889374 29000000.022000070661 27870000.004000011832 3964257.101000071038 60378.629136818 2024-03-09T15:05:57.421027+00:00 19994330.290000081062 28999999.969999909401 27870000.000000000000 3961565.992999910843 60378.629148293 2024-03-09T15:05:58.412530+00:00 19994330.294000029564 29000000.029000040144 27870000.037999991328 3959657.955999969970 60378.629159953 2024-03-09T15:05:59.419906+00:00 19994330.288999918848 28999999.963000059128 27869999.962000008672 3960845.969000101089 60378.629171423 2024-03-09T15:06:00.410913+00:00 19994330.292000059038 29000000.001999970526 27869999.994999971241 3966451.050999999046 60378.629183082 2024-03-09T15:06:01.418288+00:00 19994330.291000008583 29000000.041999939829 27870000.057000041008 3962992.942999958992 60378.629194552 2024-03-09T15:06:02.409295+00:00 19994330.286999940872 29000000.004000071436 27869999.958999991417 3965135.013000010978 60378.629206211 2024-03-09T15:06:03.416670+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3961901.044999957085 60378.629217681 2024-03-09T15:06:04.407678+00:00 19994330.286000009626 28999999.952999949455 27869999.933000031859 3962276.945000051986 60378.629229341 2024-03-09T15:06:05.415053+00:00 19994330.296000000089 28999999.998000029474 27869999.972999989986 3959539.067999999970 60378.629240994 2024-03-09T15:06:06.421932+00:00 19994330.291000008583 29000000.042000059038 27870000.061999980360 3957557.987000000197 60378.629252470 2024-03-09T15:06:07.413435+00:00 19994330.286999940872 28999999.954999919981 27869999.967000011355 3959839.971999999136 60378.629264124 2024-03-09T15:06:08.420314+00:00 19994330.291999999434 29000000.014000058174 27870000.036000009626 3964811.064000001177 60378.629275599 2024-03-09T15:06:09.411817+00:00 19994330.287999998778 29000000.037999991328 27870000.015000049025 3962224.914999999106 60378.629287259 2024-03-09T15:06:10.419193+00:00 19994330.291999999434 28999999.988000039011 27869999.944999929518 3963015.015000001062 60378.629298729 2024-03-09T15:06:11.410200+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3960957.979999999981 60378.629310389 2024-03-09T15:06:12.417575+00:00 19994330.296000000089 28999999.973999999464 27870000.009999990463 3965484.081999999005 60378.629321859 2024-03-09T15:06:13.408582+00:00 19994330.289999991655 29000000.006000000983 27869999.995000001043 3961063.996999998111 60378.629333518 2024-03-09T15:06:14.415957+00:00 19994330.290000010282 29000000.008999999613 27870000.067000031471 3960066.056000002194 60378.629344988 2024-03-09T15:06:15.406965+00:00 19994330.285999979824 29000000.018000010401 27869999.963999990374 3954479.932000004221 60378.629356647 2024-03-09T15:06:16.414342+00:00 19994330.291000008583 28999999.961999978870 27869999.971999999136 3955452.901999995112 60378.629368301 2024-03-09T15:06:17.421219+00:00 19994330.289999991655 29000000.000000000000 27869999.988999959081 3964975.061000003945 60378.629379777 2024-03-09T15:06:18.412722+00:00 19994330.290000021458 28999999.993000000715 27869999.983000040054 3961444.024999998976 60378.629391436 2024-03-09T15:06:19.420097+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3964788.924000001978 60378.629402906 2024-03-09T15:06:20.411105+00:00 19994330.292000029236 28999999.983000040054 27870000.029000040144 3962154.058999999892 60378.629414566 2024-03-09T15:06:21.418480+00:00 19994330.288999971002 28999999.977999988943 27870000.018000010401 3962607.021999991965 60378.629426036 2024-03-09T15:06:22.409487+00:00 19994330.294000029564 29000000.025999959558 27869999.972999930382 3963195.927000001073 60378.629437695 2024-03-09T15:06:23.416862+00:00 19994330.289999961853 29000000.010000050068 27870000.006000038236 3961224.975000008941 60378.629449165 2024-03-09T15:06:24.407869+00:00 19994330.291000008583 29000000.000999990851 27869999.990999940783 3958539.093999996781 60378.629460825 2024-03-09T15:06:25.415245+00:00 19994330.287000000477 28999999.946999970824 27869999.975000020117 3965724.927000001073 60378.629472300 2024-03-09T15:06:26.406748+00:00 19994330.291000008583 29000000.029000040144 27870000.082000020891 3967708.116999999154 60378.629483954 2024-03-09T15:06:27.413627+00:00 19994330.287999991328 28999999.992999970913 27869999.911999940872 3968476.909999995958 60378.629495613 2024-03-09T15:06:28.421002+00:00 19994330.291999999434 29000000.002000030130 27869999.967000011355 3964806.982999994885 60378.629507089 2024-03-09T15:06:29.412505+00:00 19994330.293000038713 29000000.009999990463 27870000.075000051409 3964752.024000003934 60378.629518743 2024-03-09T15:06:30.419385+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3968530.045000001788 60378.629530218 2024-03-09T15:06:31.410888+00:00 19994330.289000030607 28999999.982999920845 27869999.973999999464 3965722.979000002146 60378.629541872 2024-03-09T15:06:32.417767+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3966493.012999997009 60378.629553348 2024-03-09T15:06:33.409270+00:00 19994330.290000021458 28999999.996999979019 27869999.998999979347 3965969.979000002146 60378.629565001 2024-03-09T15:06:34.416149+00:00 19994330.289999961853 29000000.037000060081 27870000.001000020653 3962890.013999999035 60378.629576477 2024-03-09T15:06:35.407653+00:00 19994330.291000008583 28999999.979999899864 27870000.025999989361 3961107.018999993801 60378.629588137 2024-03-09T15:06:36.415028+00:00 19994330.294000029564 29000000.035000089556 27870000.013999998569 3960481.927000001073 60378.629599607 2024-03-09T15:06:37.406035+00:00 19994330.291999939829 28999999.949000000954 27869999.921999990940 3963621.999000012875 60378.629611266 2024-03-09T15:06:38.413410+00:00 19994330.287000060081 28999999.986999988556 27870000.030000030994 3954752.971999987960 60378.629622920 2024-03-09T15:06:39.420289+00:00 19994330.289000030607 29000000.022999998182 27870000.002999961376 3965426.090999991167 60378.629634396 2024-03-09T15:06:40.411793+00:00 19994330.289999961853 29000000.004999998957 27870000.015000049025 3963451.915000020992 60378.629646049 2024-03-09T15:06:41.418671+00:00 19994330.291000008583 29000000.022999998182 27870000.012999951839 3961923.050999999046 60378.629657525 2024-03-09T15:06:42.410175+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3956513.946999996901 60378.629669185 2024-03-09T15:06:43.417550+00:00 19994330.291999939829 28999999.957999940962 27869999.982999980450 3960276.020999997854 60378.629680654 2024-03-09T15:06:44.408557+00:00 19994330.290000081062 29000000.026000019163 27869999.995999988168 3963471.013999999035 60378.629692314 2024-03-09T15:06:45.415932+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3964228.002999991179 60378.629703784 2024-03-09T15:06:46.406939+00:00 19994330.294000029564 29000000.008999940008 27869999.996000051498 3961019.030000001192 60378.629715444 2024-03-09T15:06:47.414315+00:00 19994330.286999940872 28999999.963000059128 27870000.016999959946 3963292.013000010978 60378.629727097 2024-03-09T15:06:48.421194+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3959585.092999995220 60378.629738573 2024-03-09T15:06:49.412698+00:00 19994330.294000029564 29000000.011999998242 27870000.042999979109 3963784.830999999773 60378.629750232 2024-03-09T15:06:50.420072+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3966118.069999992847 60378.629761702 2024-03-09T15:06:51.411080+00:00 19994330.291000008583 28999999.989999990910 27869999.984000090510 3963821.078000009060 60378.629773362 2024-03-09T15:06:52.418455+00:00 19994330.290000081062 29000000.009999990463 27870000.028999920934 3963048.888999999035 60378.629784837 2024-03-09T15:06:53.409958+00:00 19994330.293999910355 28999999.991000030190 27870000.028000000864 3964090.985000013839 60378.629796491 2024-03-09T15:06:54.416837+00:00 19994330.285000089556 29000000.006999999285 27870000.032000061125 3960158.144999980927 60378.629807967 2024-03-09T15:06:55.408341+00:00 19994330.293999910355 28999999.957999970764 27869999.906999949366 3960368.890000015032 60378.629819620 2024-03-09T15:06:56.415220+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3963446.035999984015 60378.629831096 2024-03-09T15:06:57.406723+00:00 19994330.292000059038 28999999.991000000387 27870000.041000008583 3962570.955999999773 60378.629842750 2024-03-09T15:06:58.413602+00:00 19994330.291000008583 29000000.035000029951 27870000.014999989420 3963206.085999995004 60378.629854409 2024-03-09T15:06:59.420977+00:00 19994330.291999939829 29000000.010999981314 27869999.942000031471 3962976.929000020027 60378.629865879 2024-03-09T15:07:00.411985+00:00 19994330.290000081062 28999999.947000030428 27869999.981999989599 3962883.013999999035 60378.629877539 2024-03-09T15:07:01.419360+00:00 19994330.289999961853 29000000.037999991328 27870000.014999989420 3964089.935000001919 60378.629889009 2024-03-09T15:07:02.410367+00:00 19994330.291000001132 28999999.985000010580 27870000.018000010401 3961463.027999997139 60378.629900668 2024-03-09T15:07:03.417742+00:00 19994330.287999998778 28999999.958999991417 27869999.973999980837 3959576.986000000965 60378.629912144 2024-03-09T15:07:04.409245+00:00 19994330.289000000805 29000000.037000000477 27870000.022999998182 3965333.004999995232 60378.629923798 2024-03-09T15:07:05.416124+00:00 19994330.289999991655 28999999.971999999136 27869999.983000040054 3966885.988000005018 60378.629935273 2024-03-09T15:07:06.407628+00:00 19994330.290000010282 29000000.034999970347 27870000.050999999046 3962284.973999977112 60378.629946927 2024-03-09T15:07:07.414507+00:00 19994330.291999999434 28999999.980000019073 27869999.904999971390 3964688.100000023842 60378.629958397 2024-03-09T15:07:08.405514+00:00 19994330.293000008911 28999999.993000030518 27870000.045000001788 3959282.914000004996 60378.629970056 2024-03-09T15:07:09.412888+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3963479.982999979984 60378.629981710 2024-03-09T15:07:10.419768+00:00 19994330.290000021458 29000000.024999979883 27869999.973000001162 3963748.113000005018 60378.629993186 2024-03-09T15:07:11.411272+00:00 19994330.289999991655 29000000.019999980927 27870000.061999991536 3962967.946000009775 60378.630004840 2024-03-09T15:07:12.418151+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3962827.083000003826 60378.630016316 2024-03-09T15:07:13.409654+00:00 19994330.290000021458 28999999.965000029653 27870000.004000011832 3968095.953000009060 60378.630027975 2024-03-09T15:07:14.417029+00:00 19994330.290999978781 29000000.044000029564 27870000.025999989361 3960942.959999979008 60378.630039445 2024-03-09T15:07:15.408037+00:00 19994330.291999999434 28999999.982999920845 27869999.942999988794 3964305.004999995232 60378.630051104 2024-03-09T15:07:16.415412+00:00 19994330.289000030607 29000000.003000020981 27870000.006000008434 3964459.979000031948 60378.630062575 2024-03-09T15:07:17.406419+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3960875.087999999989 60378.630074234 2024-03-09T15:07:18.413794+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3964756.998999952804 60378.630085887 2024-03-09T15:07:19.420673+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3962276.923000038136 60378.630097363 2024-03-09T15:07:20.412176+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3964746.997999966145 60378.630109022 2024-03-09T15:07:21.419552+00:00 19994330.290000021458 29000000.006999969482 27870000.031000021845 3966906.989000021946 60378.630120493 2024-03-09T15:07:22.410559+00:00 19994330.291000008583 28999999.994000080973 27869999.944000009447 3964141.949999988079 60378.630132152 2024-03-09T15:07:23.417934+00:00 19994330.289999961853 29000000.026000019163 27870000.028999980539 3960174.063000022899 60378.630143622 2024-03-09T15:07:24.408941+00:00 19994330.294000029564 28999999.977000001818 27869999.996999979019 3960248.956999958027 60378.630155281 2024-03-09T15:07:25.416317+00:00 19994330.288999971002 29000000.028999920934 27870000.035000029951 3965406.054000020027 60378.630166751 2024-03-09T15:07:26.407324+00:00 19994330.287000000477 29000000.010999999940 27869999.994000021368 3964779.068000019062 60378.630178411 2024-03-09T15:07:27.414699+00:00 19994330.291000008583 28999999.973999988288 27869999.968999978155 3962690.967999995220 60378.630189886 2024-03-09T15:07:28.406202+00:00 19994330.290000021458 28999999.971999999136 27869999.985999941826 3960538.996999979019 60378.630201540 2024-03-09T15:07:29.413081+00:00 19994330.289999961853 28999999.991000011563 27870000.000000000000 3957950.915000020992 60378.630213200 2024-03-09T15:07:30.420456+00:00 19994330.291000008583 29000000.025999989361 27870000.032000061125 3966692.992999970913 60378.630224670 2024-03-09T15:07:31.411464+00:00 19994330.289999961853 28999999.997000008821 27869999.960999969393 3960749.063000022899 60378.630236329 2024-03-09T15:07:32.418839+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3958587.023000001907 60378.630247799 2024-03-09T15:07:33.409846+00:00 19994330.291000008583 28999999.974999990314 27870000.055999990553 3962111.909999967087 60378.630259458 2024-03-09T15:07:34.417221+00:00 19994330.287999991328 29000000.024000018835 27869999.977000001818 3959769.077000021935 60378.630270929 2024-03-09T15:07:35.408228+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3962445.017000020016 60378.630282588 2024-03-09T15:07:36.415604+00:00 19994330.289000030607 29000000.007999960333 27870000.058999899775 3960458.013999999035 60378.630294064 2024-03-09T15:07:37.407107+00:00 19994330.289000030607 29000000.007000029087 27869999.938000079244 3958440.967000008095 60378.630305718 2024-03-09T15:07:38.413986+00:00 19994330.296000000089 28999999.991999980062 27870000.006999969482 3961184.919999957085 60378.630317193 2024-03-09T15:07:39.405489+00:00 19994330.288999918848 28999999.989000018686 27870000.067000031471 3960602.999000012875 60378.630328853 2024-03-09T15:07:40.412864+00:00 19994330.290000081062 29000000.024999979883 27869999.922999981791 3959225.040000020992 60378.630340506 2024-03-09T15:07:41.419743+00:00 19994330.289999961853 28999999.994000021368 27870000.052999969572 3961115.033999979030 60378.630351982 2024-03-09T15:07:42.411247+00:00 19994330.289999961853 28999999.994000021368 27869999.962000008672 3962674.937000035774 60378.630363636 2024-03-09T15:07:43.418126+00:00 19994330.288000110537 28999999.992999970913 27870000.013000011444 3965217.130999981891 60378.630375111 2024-03-09T15:07:44.409630+00:00 19994330.288999918848 28999999.991000059992 27870000.016999959946 3966073.888000010978 60378.630386771 2024-03-09T15:07:45.417004+00:00 19994330.292000059038 28999999.990999940783 27870000.001000050455 3960151.056999980938 60378.630398241 2024-03-09T15:07:46.408012+00:00 19994330.294000029564 29000000.009000059217 27869999.968999978155 3962723.985000013839 60378.630409900 2024-03-09T15:07:47.415387+00:00 19994330.289999961853 29000000.032999988645 27870000.043000001460 3966315.007999957073 60378.630421370 2024-03-09T15:07:48.406394+00:00 19994330.289000030607 28999999.980999950320 27869999.973000001162 3959960.988000034820 60378.630433029 2024-03-09T15:07:49.413769+00:00 19994330.287999991328 29000000.006999969482 27870000.000999998301 3965163.059000014793 60378.630444500 2024-03-09T15:07:50.404776+00:00 19994330.289999961853 29000000.000000000000 27870000.043000001460 3963109.044999957085 60378.630456159 2024-03-09T15:07:51.412151+00:00 19994330.289000030607 29000000.019999980927 27869999.977999988943 3964624.837999999989 60378.630467813 2024-03-09T15:07:52.419031+00:00 19994330.291999939829 28999999.986000061035 27869999.981000009924 3962925.080000042915 60378.630479289 2024-03-09T15:07:53.410534+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3966207.959999979008 60378.630490942 2024-03-09T15:07:54.417413+00:00 19994330.287999991328 29000000.036000009626 27870000.057000011206 3963747.975000023842 60378.630502418 2024-03-09T15:07:55.408916+00:00 19994330.292000059038 28999999.937000039965 27869999.918000008911 3960889.085999966133 60378.630514077 2024-03-09T15:07:56.416292+00:00 19994330.291000001132 29000000.002999901772 27870000.019999980927 3965726.939000010025 60378.630525548 2024-03-09T15:07:57.407298+00:00 19994330.290999989957 29000000.033000111580 27870000.032000008970 3966716.994000018109 60378.630537201 2024-03-09T15:07:58.414177+00:00 19994330.287000000477 29000000.023999929428 27870000.017000019550 3965900.007999957073 60378.630548677 2024-03-09T15:07:59.405681+00:00 19994330.293999999762 28999999.949000000954 27869999.946999970824 3961478.928000032902 60378.630560336 2024-03-09T15:08:00.413056+00:00 19994330.289000000805 29000000.003000020981 27869999.986000001431 3966439.088999987114 60378.630571990 2024-03-09T15:08:01.419936+00:00 19994330.290999989957 29000000.029999971390 27870000.088999990374 3958065.936999977101 60378.630583466 2024-03-09T15:08:02.411439+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3961230.073000013828 60378.630595120 2024-03-09T15:08:03.418318+00:00 19994330.289999991655 28999999.984999999404 27870000.033999979496 3965039.023000001907 60378.630606595 2024-03-09T15:08:04.409821+00:00 19994330.289999991655 28999999.982999999076 27869999.945999979973 3966313.951000034809 60378.630618255 2024-03-09T15:08:05.417196+00:00 19994330.291000008583 29000000.021000001580 27869999.958000000566 3962830.041999996174 60378.630629725 2024-03-09T15:08:06.408203+00:00 19994330.288000021130 28999999.984000001103 27870000.000000000000 3957404.990999997128 60378.630641384 2024-03-09T15:08:07.415579+00:00 19994330.288999971002 28999999.997999999672 27870000.103999968618 3964896.974999963772 60378.630652854 2024-03-09T15:08:08.406586+00:00 19994330.289000000805 28999999.997000008821 27869999.927000049502 3962053.119000018109 60378.630664513 2024-03-09T15:08:09.413961+00:00 19994330.295000020415 29000000.018999990076 27870000.014000058174 3962709.857999979984 60378.630675984 2024-03-09T15:08:10.404968+00:00 19994330.288999971002 28999999.976000010967 27869999.993999961764 3964254.001000047196 60378.630687643 2024-03-09T15:08:11.412343+00:00 19994330.291999999434 29000000.040999978781 27870000.039999961853 3967331.063999950886 60378.630699296 2024-03-09T15:08:12.419222+00:00 19994330.288000050932 28999999.985000010580 27869999.976000070572 3966482.091000020970 60378.630710772 2024-03-09T15:08:13.410726+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3963286.868000030983 60378.630722431 2024-03-09T15:08:14.418101+00:00 19994330.291999999434 29000000.046000000089 27869999.991999980062 3961492.921999990940 60378.630733902 2024-03-09T15:08:15.409108+00:00 19994330.288999971002 28999999.979999959469 27870000.009000059217 3967096.097000002861 60378.630745561 2024-03-09T15:08:16.416483+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3965762.919999957085 60378.630757037 2024-03-09T15:08:17.407987+00:00 19994330.290999948978 28999999.981000009924 27869999.985999941826 3965841.073000013828 60378.630768691 2024-03-09T15:08:18.414866+00:00 19994330.289000030607 28999999.976000010967 27869999.998999949545 3971094.975000023842 60378.630780166 2024-03-09T15:08:19.406369+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3965217.087999999989 60378.630791820 2024-03-09T15:08:20.413248+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3962999.967999995220 60378.630803296 2024-03-09T15:08:21.404751+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3961854.006000041962 60378.630814955 2024-03-09T15:08:22.412126+00:00 19994330.288999971002 28999999.952000018209 27869999.939000010490 3962032.957999945153 60378.630826609 2024-03-09T15:08:23.419006+00:00 19994330.289999961853 29000000.020999908447 27870000.003000020981 3959743.878000020981 60378.630838085 2024-03-09T15:08:24.410509+00:00 19994330.292000059038 29000000.011000040919 27870000.005999919027 3963173.083999990951 60378.630849738 2024-03-09T15:08:25.417388+00:00 19994330.291000008583 29000000.050000071526 27870000.030999999493 3963047.016999959946 60378.630861214 2024-03-09T15:08:26.408891+00:00 19994330.291999939829 28999999.955999970436 27869999.969000000507 3961125.172000051010 60378.630872874 2024-03-09T15:08:27.416267+00:00 19994330.288000110537 28999999.983999971300 27869999.993000000715 3967840.789000033867 60378.630884343 2024-03-09T15:08:28.407274+00:00 19994330.288999918848 28999999.970999959856 27869999.969000000507 3962329.108999968041 60378.630896003 2024-03-09T15:08:29.414649+00:00 19994330.287000060081 29000000.059000018984 27870000.040999989957 3962855.998999952804 60378.630907473 2024-03-09T15:08:30.405656+00:00 19994330.294999960810 28999999.997000098228 27870000.013000011444 3961980.935999989975 60378.630919132 2024-03-09T15:08:31.413031+00:00 19994330.286000009626 28999999.980999950320 27869999.965999990702 3963097.055000067223 60378.630930603 2024-03-09T15:08:32.404039+00:00 19994330.294999960810 29000000.021000031382 27870000.000000000000 3966547.911000012886 60378.630942262 2024-03-09T15:08:33.411413+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3965099.988999962807 60378.630953915 2024-03-09T15:08:34.418293+00:00 19994330.288999918848 28999999.979999899864 27870000.006999999285 3969655.018000007141 60378.630965391 2024-03-09T15:08:35.409796+00:00 19994330.292000059038 28999999.993000030518 27870000.040000021458 3961616.080000042915 60378.630977045 2024-03-09T15:08:36.416675+00:00 19994330.286000009626 28999999.973999980837 27869999.912000000477 3965684.014999986161 60378.630988521 2024-03-09T15:08:37.408178+00:00 19994330.291000008583 29000000.045000080019 27870000.024999979883 3963507.945999979973 60378.631000180 2024-03-09T15:08:38.415554+00:00 19994330.292999979109 28999999.964999910444 27870000.020000040531 3963126.129999995232 60378.631011650 2024-03-09T15:08:39.406561+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3964217.768999934196 60378.631023309 2024-03-09T15:08:40.413936+00:00 19994330.292999979109 28999999.997000001371 27870000.049999948591 3966080.164000033867 60378.631034779 2024-03-09T15:08:41.404943+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3962465.986999989022 60378.631046439 2024-03-09T15:08:42.412319+00:00 19994330.289999961853 28999999.982999999076 27869999.971000019461 3963855.006999969017 60378.631058098 2024-03-09T15:08:43.419694+00:00 19994330.291000008583 29000000.014000009745 27870000.058999959379 3961790.054000020027 60378.631069568 2024-03-09T15:08:44.410701+00:00 19994330.287999991328 29000000.044999990612 27870000.063000079244 3966395.958999990951 60378.631081228 2024-03-09T15:08:45.418077+00:00 19994330.289999961853 28999999.937000010163 27869999.939000010490 3965059.951000093948 60378.631092698 2024-03-09T15:08:46.409083+00:00 19994330.289000030607 29000000.034000009298 27869999.990000009537 3960515.061999917030 60378.631104351 2024-03-09T15:08:47.415963+00:00 19994330.295000080019 28999999.986000001431 27870000.002999901772 3967563.024999976158 60378.631115827 2024-03-09T15:08:48.407466+00:00 19994330.291999939829 29000000.008999999613 27870000.036000009626 3961735.900000094902 60378.631127486 2024-03-09T15:08:49.414841+00:00 19994330.287999998778 28999999.973999980837 27869999.971000079066 3965462.962000011932 60378.631138957 2024-03-09T15:08:50.405848+00:00 19994330.291000001132 29000000.035000029951 27870000.021999958903 3963858.049999951851 60378.631150616 2024-03-09T15:08:51.413223+00:00 19994330.287000000477 28999999.982999980450 27869999.953999999911 3967517.001999973785 60378.631162086 2024-03-09T15:08:52.404230+00:00 19994330.289000000805 28999999.998000029474 27870000.008999940008 3965061.068000078201 60378.631173746 2024-03-09T15:08:53.411606+00:00 19994330.288999989629 28999999.992999970913 27869999.982000108808 3964270.910999894142 60378.631185399 2024-03-09T15:08:54.418485+00:00 19994330.295000001788 29000000.008999999613 27870000.024999979883 3963394.078000069130 60378.631196875 2024-03-09T15:08:55.409989+00:00 19994330.290000010282 28999999.990000009537 27869999.998999949545 3968772.935999989975 60378.631208534 2024-03-09T15:08:56.417363+00:00 19994330.289000000805 29000000.022999998182 27869999.993999961764 3965280.995999931823 60378.631220005 2024-03-09T15:08:57.408371+00:00 19994330.294999990612 29000000.034000039101 27870000.041000008583 3963207.035000085831 60378.631231664 2024-03-09T15:08:58.415746+00:00 19994330.285000000149 28999999.974999900907 27869999.953000068665 3968745.911000012886 60378.631243134 2024-03-09T15:08:59.406753+00:00 19994330.291999999434 28999999.997000098228 27870000.050999999046 3965308.955999969970 60378.631254793 2024-03-09T15:09:00.414128+00:00 19994330.286000009626 28999999.962999939919 27869999.886000040919 3963364.064000010025 60378.631266263 2024-03-09T15:09:01.405135+00:00 19994330.291999999434 29000000.031000021845 27870000.074999928474 3969570.055999993812 60378.631277923 2024-03-09T15:09:02.412511+00:00 19994330.290000021458 28999999.986999988556 27869999.986000061035 3965893.916999936104 60378.631289398 2024-03-09T15:09:03.404014+00:00 19994330.291000008583 29000000.003000020981 27869999.979999899864 3967719.019000052940 60378.631301052 2024-03-09T15:09:04.410893+00:00 19994330.290999948978 29000000.005999919027 27870000.021000001580 3965140.118000030983 60378.631312711 2024-03-09T15:09:05.418268+00:00 19994330.290000021458 28999999.990000009537 27870000.047000009567 3964761.906000018120 60378.631324181 2024-03-09T15:09:06.409275+00:00 19994330.291000008583 29000000.004000071436 27869999.979999989271 3965585.046000003815 60378.631335841 2024-03-09T15:09:07.416650+00:00 19994330.290000021458 29000000.034999970347 27870000.024999991059 3961355.962999939919 60378.631347316 2024-03-09T15:09:08.408153+00:00 19994330.293999969959 28999999.952000018209 27869999.993000000715 3960689.996999979019 60378.631358970 2024-03-09T15:09:09.415033+00:00 19994330.286000009626 29000000.070999979973 27870000.008000019938 3963989.044000030030 60378.631370446 2024-03-09T15:09:10.406536+00:00 19994330.288999971002 28999999.932000041008 27869999.953999999911 3963312.016000031959 60378.631382100 2024-03-09T15:09:11.413415+00:00 19994330.291999999434 29000000.029999971390 27870000.039000000805 3964089.888000010978 60378.631393576 2024-03-09T15:09:12.404919+00:00 19994330.289000030607 28999999.968999978155 27869999.951999988407 3965258.996999979019 60378.631405229 2024-03-09T15:09:13.411797+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3964016.059000014793 60378.631416888 2024-03-09T15:09:14.419173+00:00 19994330.293000038713 28999999.995000001043 27870000.006000038236 3962189.005999923218 60378.631428364 2024-03-09T15:09:15.410675+00:00 19994330.286999940872 28999999.981999989599 27869999.961999949068 3959998.986999989022 60378.631440018 2024-03-09T15:09:16.417555+00:00 19994330.290000081062 28999999.975999951363 27870000.027000010014 3963078.101999998093 60378.631451494 2024-03-09T15:09:17.409058+00:00 19994330.293999910355 29000000.061999998987 27870000.032999988645 3958554.870000004768 60378.631463148 2024-03-09T15:09:18.415938+00:00 19994330.287000060081 28999999.965999990702 27869999.957000020891 3963176.014999986161 60378.631474623 2024-03-09T15:09:19.407441+00:00 19994330.294000029564 29000000.008000001311 27869999.986999988556 3963702.056000113022 60378.631486283 2024-03-09T15:09:20.414815+00:00 19994330.291000008583 28999999.988999988884 27870000.018999990076 3959154.894999980927 60378.631497753 2024-03-09T15:09:21.405824+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3962192.130999923218 60378.631509412 2024-03-09T15:09:22.413198+00:00 19994330.288999918848 29000000.014999989420 27870000.075999978930 3961839.911000012886 60378.631520882 2024-03-09T15:09:23.404205+00:00 19994330.290000081062 28999999.982000019401 27869999.944000009447 3957963.041000009049 60378.631532541 2024-03-09T15:09:24.411581+00:00 19994330.288999918848 29000000.026999980211 27870000.039000030607 3961330.999000072014 60378.631544195 2024-03-09T15:09:25.418460+00:00 19994330.292000059038 29000000.003999978304 27869999.977000001818 3959577.938999890815 60378.631555671 2024-03-09T15:09:26.409963+00:00 19994330.294000029564 28999999.992000039667 27870000.041000008583 3960161.024000049103 60378.631567325 2024-03-09T15:09:27.416842+00:00 19994330.286999940872 28999999.977999988943 27869999.967000011355 3964692.087000011932 60378.631578800 2024-03-09T15:09:28.408346+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3963051.042999982834 60378.631590454 2024-03-09T15:09:29.415224+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3965437.927999972831 60378.631601930 2024-03-09T15:09:30.406728+00:00 19994330.288000110537 29000000.005999978632 27870000.009000059217 3968274.916000009049 60378.631613589 2024-03-09T15:09:31.414103+00:00 19994330.288999918848 29000000.018999990076 27870000.024999979883 3962484.072000027169 60378.631625059 2024-03-09T15:09:32.405110+00:00 19994330.291000008583 28999999.979000028223 27870000.009999990463 3963127.031000018120 60378.631636718 2024-03-09T15:09:33.412485+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3963892.906000018120 60378.631648188 2024-03-09T15:09:34.403492+00:00 19994330.289999961853 29000000.006999969482 27869999.990999940783 3960643.021999955177 60378.631659848 2024-03-09T15:09:35.410868+00:00 19994330.294000029564 29000000.044000029564 27870000.038000110537 3960913.075000048149 60378.631671502 2024-03-09T15:09:36.417747+00:00 19994330.289999961853 29000000.003000020981 27870000.000999931246 3959264.903999925125 60378.631682978 2024-03-09T15:09:37.409251+00:00 19994330.291000008583 28999999.993999961764 27870000.040000081062 3960765.057000041008 60378.631694637 2024-03-09T15:09:38.416626+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3963021.973000050057 60378.631706107 2024-03-09T15:09:39.407632+00:00 19994330.291000008583 28999999.980000019073 27869999.937999960035 3961590.995000004768 60378.631717766 2024-03-09T15:09:40.415007+00:00 19994330.291999939829 28999999.970999959856 27870000.085999969393 3959630.089999914169 60378.631729236 2024-03-09T15:09:41.406015+00:00 19994330.290000081062 29000000.037000060081 27869999.975000020117 3960797.901000022888 60378.631740896 2024-03-09T15:09:42.413390+00:00 19994330.289999961853 28999999.998000029474 27870000.011999998242 3958430.003999948967 60378.631752366 2024-03-09T15:09:43.404397+00:00 19994330.293999999762 28999999.998999949545 27869999.986999999732 3963338.055000067223 60378.631764025 2024-03-09T15:09:44.411773+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3964262.944999932777 60378.631775495 2024-03-09T15:09:45.402780+00:00 19994330.291000001132 29000000.054999951273 27870000.049000009894 3964045.089000105858 60378.631787155 2024-03-09T15:09:46.410155+00:00 19994330.285000000149 28999999.978999968618 27870000.002000000328 3967645.910999894142 60378.631798808 2024-03-09T15:09:47.417034+00:00 19994330.293000001460 28999999.973000049591 27869999.944999989122 3960397.034000039101 60378.631810284 2024-03-09T15:09:48.408537+00:00 19994330.287000000477 29000000.022999998182 27870000.002999991179 3957925.983999968041 60378.631821943 2024-03-09T15:09:49.415913+00:00 19994330.293000001460 28999999.973000049591 27869999.996000021696 3960377.032999991905 60378.631833414 2024-03-09T15:09:50.406920+00:00 19994330.293999999762 28999999.997999910265 27869999.978999968618 3959490.934000014793 60378.631845073 2024-03-09T15:09:51.414295+00:00 19994330.291000008583 29000000.050000071526 27870000.050999999046 3965089.062000035774 60378.631856549 2024-03-09T15:09:52.405798+00:00 19994330.285999979824 28999999.985000010580 27870000.013000011444 3961661.924999951851 60378.631868202 2024-03-09T15:09:53.412677+00:00 19994330.288000021130 29000000.009999990463 27869999.963999990374 3959337.976000071038 60378.631879678 2024-03-09T15:09:54.404180+00:00 19994330.291999999434 28999999.971999999136 27870000.041000008583 3961117.144999980927 60378.631891332 2024-03-09T15:09:55.411060+00:00 19994330.287999991328 29000000.010000009090 27869999.989000018686 3961768.963000059128 60378.631902991 2024-03-09T15:09:56.418435+00:00 19994330.291000008583 29000000.001999989152 27869999.977999988943 3956684.954999924172 60378.631914467 2024-03-09T15:09:57.409938+00:00 19994330.291000008583 28999999.997999999672 27869999.961000028998 3959688.093999981880 60378.631926121 2024-03-09T15:09:58.416817+00:00 19994330.292999979109 28999999.978999998420 27870000.034999970347 3956895.967000008095 60378.631937596 2024-03-09T15:09:59.408321+00:00 19994330.287999991328 29000000.020000010729 27870000.005999978632 3963635.980000019073 60378.631949250 2024-03-09T15:10:00.415200+00:00 19994330.290000021458 28999999.990000009537 27870000.008000079542 3959178.963000059128 60378.631960726 2024-03-09T15:10:01.406702+00:00 19994330.291000008583 29000000.042999979109 27869999.983999971300 3958837.997999907006 60378.631972380 2024-03-09T15:10:02.413582+00:00 19994330.290000021458 28999999.956000000238 27870000.046999931335 3958296.087000011932 60378.631983855 2024-03-09T15:10:03.405085+00:00 19994330.290999948978 29000000.028000000864 27869999.976000070572 3961390.933000088204 60378.631995515 2024-03-09T15:10:04.412462+00:00 19994330.285000029951 28999999.985000010580 27869999.996999979019 3960654.944999932777 60378.632006985 2024-03-09T15:10:05.403468+00:00 19994330.293999969959 29000000.006999969482 27869999.998999949545 3965055.986999989022 60378.632018644 2024-03-09T15:10:06.410843+00:00 19994330.292000059038 28999999.981000009924 27870000.009999990463 3958869.920000075828 60378.632030298 2024-03-09T15:10:07.417722+00:00 19994330.289999961853 29000000.032000008970 27869999.917000059038 3961633.111999989022 60378.632041773 2024-03-09T15:10:08.409225+00:00 19994330.291000008583 28999999.962000008672 27870000.059000018984 3960322.008999944199 60378.632053433 2024-03-09T15:10:09.416601+00:00 19994330.287000060081 29000000.046999990940 27870000.057000041008 3962132.039999961853 60378.632064903 2024-03-09T15:10:10.407608+00:00 19994330.290999889374 28999999.975000020117 27869999.954999919981 3958701.033000112046 60378.632076562 2024-03-09T15:10:11.414983+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3957839.922999978065 60378.632088033 2024-03-09T15:10:12.405990+00:00 19994330.289999961853 29000000.006000038236 27869999.973999980837 3965006.000000000000 60378.632099692 2024-03-09T15:10:13.413365+00:00 19994330.293000098318 28999999.971999999136 27869999.977000001818 3965027.064000010025 60378.632111162 2024-03-09T15:10:14.404373+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3961027.004999995232 60378.632122821 2024-03-09T15:10:15.411748+00:00 19994330.291999939829 28999999.975000020117 27869999.957999940962 3959168.980999947060 60378.632134297 2024-03-09T15:10:16.403251+00:00 19994330.286000009626 28999999.966999888420 27870000.017000079155 3962307.032000064850 60378.632145951 2024-03-09T15:10:17.410130+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3969324.951999903191 60378.632157610 2024-03-09T15:10:18.417505+00:00 19994330.288999918848 29000000.025000099093 27869999.993000030518 3958859.948000072967 60378.632169080 2024-03-09T15:10:19.408512+00:00 19994330.293000098318 28999999.998999949545 27869999.968999978155 3958796.001999973785 60378.632180739 2024-03-09T15:10:20.415888+00:00 19994330.291999939829 28999999.995000001043 27870000.026000019163 3959422.041000009049 60378.632192209 2024-03-09T15:10:21.406895+00:00 19994330.291000008583 29000000.047999981791 27870000.054000001401 3960829.972999929916 60378.632203869 2024-03-09T15:10:22.414270+00:00 19994330.287999991328 28999999.978999968618 27870000.019000001252 3963621.047000051010 60378.632215339 2024-03-09T15:10:23.405277+00:00 19994330.292000059038 28999999.981999989599 27869999.921000000089 3961999.922000051010 60378.632226998 2024-03-09T15:10:24.412653+00:00 19994330.287999991328 29000000.022000070661 27870000.024000000209 3957008.083999990951 60378.632238468 2024-03-09T15:10:25.403660+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3960607.957999945153 60378.632250128 2024-03-09T15:10:26.411035+00:00 19994330.286999940872 29000000.018999930471 27869999.995999988168 3960361.110000013839 60378.632261604 2024-03-09T15:10:27.402538+00:00 19994330.292000059038 28999999.997000098228 27870000.015999998897 3959853.879999995232 60378.632273257 2024-03-09T15:10:28.409417+00:00 19994330.292999979109 28999999.975999951363 27870000.011999990791 3964674.057000041008 60378.632284916 2024-03-09T15:10:29.416793+00:00 19994330.289000030607 29000000.011000040919 27869999.995000030845 3965669.921000003815 60378.632296392 2024-03-09T15:10:30.408296+00:00 19994330.291999939829 28999999.988999959081 27870000.003999948502 3963303.044999957085 60378.632308046 2024-03-09T15:10:31.415175+00:00 19994330.289000030607 29000000.028999999166 27869999.994000021368 3963603.996000051033 60378.632319522 2024-03-09T15:10:32.406677+00:00 19994330.289999961853 29000000.024000000209 27870000.034000039101 3961267.939999938011 60378.632331175 2024-03-09T15:10:33.413557+00:00 19994330.289999961853 28999999.924000009894 27869999.913999971002 3959192.121999979019 60378.632342651 2024-03-09T15:10:34.405060+00:00 19994330.288000110537 29000000.039999991655 27870000.040000021458 3962998.900000094902 60378.632354305 2024-03-09T15:10:35.411940+00:00 19994330.291999939829 28999999.992000009865 27870000.034999970347 3956232.055999993812 60378.632365780 2024-03-09T15:10:36.403443+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3963150.020000000019 60378.632377440 2024-03-09T15:10:37.410818+00:00 19994330.289999999106 29000000.002999991179 27870000.032999988645 3961376.981000001077 60378.632388910 2024-03-09T15:10:38.401825+00:00 19994330.291000001132 28999999.971999999136 27869999.958999991417 3960496.957999999169 60378.632400570 2024-03-09T15:10:39.409201+00:00 19994330.293000001460 29000000.029999971390 27870000.057000041008 3962073.042000000831 60378.632412229 2024-03-09T15:10:40.416576+00:00 19994330.285000011325 29000000.002000030130 27869999.965000029653 3950356.009999997914 60378.632423704 2024-03-09T15:10:41.408079+00:00 19994330.289999991655 29000000.014999989420 27870000.013999938965 3963126.046000000089 60378.632435358 2024-03-09T15:10:42.414958+00:00 19994330.289000000805 28999999.976000010967 27869999.973000049591 3959129.951000000816 60378.632446834 2024-03-09T15:10:43.406461+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3962894.010000002105 60378.632458488 2024-03-09T15:10:44.413340+00:00 19994330.293999999762 29000000.019999980927 27870000.001000050455 3959665.984000001103 60378.632469963 2024-03-09T15:10:45.404844+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3962922.963999994099 60378.632481617 2024-03-09T15:10:46.411723+00:00 19994330.290000021458 28999999.997000038624 27870000.014999989420 3966393.018000007141 60378.632493093 2024-03-09T15:10:47.403226+00:00 19994330.292999979109 28999999.963999990374 27869999.952000018209 3962569.120999998879 60378.632504746 2024-03-09T15:10:48.410105+00:00 19994330.288000021130 29000000.036000009626 27870000.050999999046 3963094.865999997128 60378.632516406 2024-03-09T15:10:49.417480+00:00 19994330.289000000805 29000000.001999970526 27869999.987999919802 3961148.994000003207 60378.632527876 2024-03-09T15:10:50.408487+00:00 19994330.288999971002 28999999.963000059128 27869999.963000059128 3961424.971000000834 60378.632539535 2024-03-09T15:10:51.415863+00:00 19994330.293000038713 29000000.048999909312 27870000.050999999046 3961875.997999995947 60378.632551006 2024-03-09T15:10:52.406870+00:00 19994330.289999961853 28999999.963999990374 27869999.980000019073 3964496.039999999106 60378.632562665 2024-03-09T15:10:53.414245+00:00 19994330.290000021458 29000000.001000050455 27870000.008000019938 3963759.982999994885 60378.632574141 2024-03-09T15:10:54.405749+00:00 19994330.291999999434 29000000.050999999046 27870000.025999899954 3963849.987000002991 60378.632585794 2024-03-09T15:10:55.412628+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3963902.024000003934 60378.632597270 2024-03-09T15:10:56.404131+00:00 19994330.291000008583 29000000.005999919027 27869999.983000040054 3965841.959999992978 60378.632608930 2024-03-09T15:10:57.411505+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3964692.200000002980 60378.632620399 2024-03-09T15:10:58.402513+00:00 19994330.296999990940 29000000.060999989510 27870000.080000039190 3960302.886000006925 60378.632632059 2024-03-09T15:10:59.409888+00:00 19994330.286000009626 28999999.956000089645 27869999.918000001460 3960720.960999995004 60378.632643713 2024-03-09T15:11:00.416768+00:00 19994330.292999979109 29000000.006999969482 27870000.039999999106 3964720.938999996055 60378.632655188 2024-03-09T15:11:01.408270+00:00 19994330.289000030607 28999999.978999968618 27869999.975999999791 3960914.072000011802 60378.632666842 2024-03-09T15:11:02.415150+00:00 19994330.288999971002 29000000.026000019163 27870000.015999998897 3962198.063999996055 60378.632678318 2024-03-09T15:11:03.406653+00:00 19994330.287999991328 28999999.988999959081 27870000.010000009090 3969409.946999996901 60378.632689977 2024-03-09T15:11:04.414028+00:00 19994330.289999961853 29000000.014000058174 27870000.006999999285 3962644.987000002991 60378.632701447 2024-03-09T15:11:05.405036+00:00 19994330.293000098318 29000000.006999969482 27870000.015999998897 3966207.145999997854 60378.632713106 2024-03-09T15:11:06.412411+00:00 19994330.286999940872 28999999.975999951363 27869999.989999979734 3958922.858999996912 60378.632724577 2024-03-09T15:11:07.403418+00:00 19994330.294000029564 29000000.009000059217 27869999.977000001818 3955764.993000001181 60378.632736236 2024-03-09T15:11:08.410793+00:00 19994330.291000008583 28999999.982999999076 27869999.984999980778 3958837.987000002991 60378.632747706 2024-03-09T15:11:09.401800+00:00 19994330.288999918848 29000000.011999998242 27870000.022999998182 3959173.946000009775 60378.632759365 2024-03-09T15:11:10.409175+00:00 19994330.290000081062 29000000.018999990076 27870000.008999999613 3964900.107999979984 60378.632771025 2024-03-09T15:11:11.416551+00:00 19994330.292999979109 28999999.998000010848 27870000.017000019550 3963794.955999999773 60378.632782495 2024-03-09T15:11:12.407557+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3964372.027999997139 60378.632794154 2024-03-09T15:11:13.414933+00:00 19994330.287999991328 28999999.979999989271 27870000.046000000089 3962534.980000019073 60378.632805624 2024-03-09T15:11:14.405940+00:00 19994330.291999939829 29000000.034000009298 27869999.993000030518 3964932.933999984991 60378.632817284 2024-03-09T15:11:15.413315+00:00 19994330.293000098318 28999999.974999990314 27869999.931999981403 3961011.057999997865 60378.632828754 2024-03-09T15:11:16.404323+00:00 19994330.289999961853 29000000.044000029564 27870000.050999999046 3959961.039000004996 60378.632840413 2024-03-09T15:11:17.411698+00:00 19994330.294000029564 28999999.984999950975 27869999.986000001431 3963106.960999995004 60378.632851889 2024-03-09T15:11:18.403201+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3962955.018999993801 60378.632863543 2024-03-09T15:11:19.410080+00:00 19994330.286999940872 28999999.986000001431 27869999.941000100225 3962664.921000003815 60378.632875018 2024-03-09T15:11:20.401583+00:00 19994330.289000030607 28999999.989000018686 27870000.052999969572 3962805.161000012886 60378.632886672 2024-03-09T15:11:21.408462+00:00 19994330.292000059038 28999999.989000018686 27869999.944000009447 3961952.926999986172 60378.632898332 2024-03-09T15:11:22.415838+00:00 19994330.291999939829 29000000.045999940485 27870000.039999961853 3961517.975000023842 60378.632909801 2024-03-09T15:11:23.406845+00:00 19994330.289000030607 28999999.991000059992 27870000.008999940008 3960179.009999989998 60378.632921461 2024-03-09T15:11:24.414220+00:00 19994330.291999939829 28999999.980999950320 27870000.022000070661 3965270.909999995958 60378.632932931 2024-03-09T15:11:25.405227+00:00 19994330.290000081062 29000000.024000048637 27869999.930999990553 3963737.131999998819 60378.632944590 2024-03-09T15:11:26.412603+00:00 19994330.286999940872 28999999.960999969393 27869999.998999949545 3956534.002999991179 60378.632956061 2024-03-09T15:11:27.403610+00:00 19994330.294000029564 29000000.019000049680 27870000.098000049591 3965382.936000018846 60378.632967720 2024-03-09T15:11:28.410985+00:00 19994330.286000009626 28999999.980999950320 27869999.935999989510 3966036.070999979973 60378.632979196 2024-03-09T15:11:29.402488+00:00 19994330.291999939829 29000000.034999970347 27869999.986999988556 3964887.002000004053 60378.632990855 2024-03-09T15:11:30.409863+00:00 19994330.292000059038 28999999.963999990374 27869999.996000051498 3964347.946000009775 60378.633002508 2024-03-09T15:11:31.416742+00:00 19994330.289999999106 29000000.001000050455 27870000.041000008583 3968304.012999982107 60378.633013984 2024-03-09T15:11:32.408246+00:00 19994330.291000001132 29000000.009999990463 27869999.940999981016 3963202.923000007868 60378.633025638 2024-03-09T15:11:33.415125+00:00 19994330.287999998778 29000000.001000050455 27870000.041000008583 3963402.036000012886 60378.633037114 2024-03-09T15:11:34.406628+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3965299.011999994982 60378.633048773 2024-03-09T15:11:35.414003+00:00 19994330.287999998778 29000000.019000049680 27870000.003999948502 3963777.006000012159 60378.633060243 2024-03-09T15:11:36.405011+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3961701.044000000227 60378.633071903 2024-03-09T15:11:37.412386+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3961085.985999972094 60378.633083372 2024-03-09T15:11:38.403393+00:00 19994330.291999999434 29000000.003000020981 27870000.015000000596 3959186.943000019062 60378.633095032 2024-03-09T15:11:39.410768+00:00 19994330.291000008583 28999999.962000008672 27869999.994999989867 3965200.069000006188 60378.633106502 2024-03-09T15:11:40.401775+00:00 19994330.292999979109 29000000.037000060081 27870000.037999998778 3957368.924999982119 60378.633118161 2024-03-09T15:11:41.409150+00:00 19994330.289000000805 28999999.969999909401 27869999.952000010759 3959003.055000007153 60378.633129815 2024-03-09T15:11:42.416030+00:00 19994330.289000000805 28999999.994000080973 27869999.937999989837 3962075.037000000011 60378.633141291 2024-03-09T15:11:43.407533+00:00 19994330.289999991655 29000000.016999959946 27870000.057999998331 3964389.021000028122 60378.633152945 2024-03-09T15:11:44.414412+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3962031.886999965180 60378.633164420 2024-03-09T15:11:45.405914+00:00 19994330.288999971002 28999999.988000001758 27870000.006999999285 3968659.982999979984 60378.633176080 2024-03-09T15:11:46.413290+00:00 19994330.296000000089 29000000.024000000209 27870000.023999959230 3962534.050999999046 60378.633187550 2024-03-09T15:11:47.404298+00:00 19994330.291000008583 28999999.978000000119 27870000.007000029087 3963744.021000028122 60378.633199209 2024-03-09T15:11:48.411673+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3963015.917999982834 60378.633210679 2024-03-09T15:11:49.402680+00:00 19994330.291999999434 28999999.990000009537 27870000.031000021845 3963773.995000004768 60378.633222339 2024-03-09T15:11:50.410056+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3962733.041999996174 60378.633233808 2024-03-09T15:11:51.401063+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3961898.009999989998 60378.633245468 2024-03-09T15:11:52.408438+00:00 19994330.288999971002 29000000.000000000000 27870000.007000029087 3965965.055000007153 60378.633257127 2024-03-09T15:11:53.415813+00:00 19994330.294000029564 29000000.045999970287 27869999.971000019461 3968008.003000020981 60378.633268598 2024-03-09T15:11:54.406820+00:00 19994330.289999961853 28999999.949000000954 27869999.995000001043 3963710.012000023853 60378.633280257 2024-03-09T15:11:55.414195+00:00 19994330.290000021458 28999999.984000030905 27870000.000000000000 3968356.943999946117 60378.633291727 2024-03-09T15:11:56.405203+00:00 19994330.287000000477 29000000.012000020593 27870000.012000020593 3962454.973000050057 60378.633303386 2024-03-09T15:11:57.412578+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3962309.064999998081 60378.633314862 2024-03-09T15:11:58.404081+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3968931.961999952793 60378.633326516 2024-03-09T15:11:59.410960+00:00 19994330.288999918848 29000000.046000000089 27870000.059999939054 3963299.019000052940 60378.633337991 2024-03-09T15:12:00.402463+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3967646.892999947071 60378.633349645 2024-03-09T15:12:01.409343+00:00 19994330.291000008583 29000000.007000029087 27869999.950999978930 3968137.056000053883 60378.633361121 2024-03-09T15:12:02.400845+00:00 19994330.293000098318 29000000.000999990851 27870000.036000009626 3962210.019999980927 60378.633372774 2024-03-09T15:12:03.407725+00:00 19994330.290999889374 28999999.996999979019 27869999.977000001818 3963318.945999979973 60378.633384434 2024-03-09T15:12:04.415100+00:00 19994330.288000110537 29000000.026999950409 27870000.024000048637 3956180.088999987114 60378.633395904 2024-03-09T15:12:05.406107+00:00 19994330.288999918848 28999999.965000029653 27869999.980999950320 3964409.037000000011 60378.633407563 2024-03-09T15:12:06.413483+00:00 19994330.290000081062 29000000.021000031382 27870000.016000028700 3960849.027999997139 60378.633419034 2024-03-09T15:12:07.404490+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3957863.868000030983 60378.633430693 2024-03-09T15:12:08.411865+00:00 19994330.292000059038 28999999.998000029474 27870000.008999940008 3964061.055000007153 60378.633442169 2024-03-09T15:12:09.403368+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3958930.916000009049 60378.633453822 2024-03-09T15:12:10.410247+00:00 19994330.292000059038 28999999.985000010580 27870000.005000110716 3959288.996999979019 60378.633465298 2024-03-09T15:12:11.401750+00:00 19994330.287999991328 29000000.000999931246 27869999.974999900907 3960596.068000019062 60378.633476952 2024-03-09T15:12:12.408630+00:00 19994330.294000029564 28999999.985000010580 27869999.966000080109 3965027.020999968052 60378.633488611 2024-03-09T15:12:13.416005+00:00 19994330.283999919891 29000000.042000059038 27870000.064000010490 3965964.050999999046 60378.633500087 2024-03-09T15:12:14.407508+00:00 19994330.292000059038 28999999.985999941826 27870000.023999929428 3960498.888999999035 60378.633511741 2024-03-09T15:12:15.414387+00:00 19994330.288999918848 28999999.998000029474 27870000.001000050455 3962651.101000010967 60378.633523216 2024-03-09T15:12:16.405891+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3962482.984000027180 60378.633534876 2024-03-09T15:12:17.413265+00:00 19994330.292000059038 28999999.990999940783 27869999.993999999017 3961191.941999971867 60378.633546346 2024-03-09T15:12:18.404273+00:00 19994330.289999961853 28999999.974000100046 27869999.962000001222 3958552.040000020992 60378.633558005 2024-03-09T15:12:19.411648+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3960309.949999988079 60378.633569475 2024-03-09T15:12:20.402655+00:00 19994330.287999991328 28999999.974999900907 27869999.930999990553 3961814.041999996174 60378.633581134 2024-03-09T15:12:21.410030+00:00 19994330.289999961853 29000000.014999989420 27870000.052999999374 3961639.954999982845 60378.633592605 2024-03-09T15:12:22.401038+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3964263.086000024807 60378.633604264 2024-03-09T15:12:23.408413+00:00 19994330.286999940872 28999999.958000000566 27869999.986000001431 3969426.990000010002 60378.633615918 2024-03-09T15:12:24.415292+00:00 19994330.293000001460 29000000.005000010133 27870000.004999998957 3966613.950999975204 60378.633627393 2024-03-09T15:12:25.406795+00:00 19994330.289999999106 29000000.014999989420 27870000.006000008434 3962277.972000002861 60378.633639053 2024-03-09T15:12:26.414170+00:00 19994330.293999999762 29000000.022000011057 27869999.985000010580 3968227.111000000965 60378.633650523 2024-03-09T15:12:27.405177+00:00 19994330.287000011653 28999999.953000009060 27870000.010999981314 3966161.916000009049 60378.633662182 2024-03-09T15:12:28.412552+00:00 19994330.290999989957 29000000.021999981254 27870000.003000020981 3967708.023999989033 60378.633673658 2024-03-09T15:12:29.404056+00:00 19994330.287000000477 29000000.048000011593 27870000.005999978632 3965724.929000020027 60378.633685312 2024-03-09T15:12:30.410935+00:00 19994330.288999989629 28999999.959999978542 27869999.936999980360 3965452.078000009060 60378.633696788 2024-03-09T15:12:31.402439+00:00 19994330.295000020415 28999999.997000038624 27870000.032000008970 3965980.977999985218 60378.633708441 2024-03-09T15:12:32.409318+00:00 19994330.289999991655 28999999.987999979407 27869999.983000040054 3958918.008000016212 60378.633719917 2024-03-09T15:12:33.400821+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3962028.089999973774 60378.633731577 2024-03-09T15:12:34.408196+00:00 19994330.289999991655 28999999.990000009537 27870000.007999960333 3960879.888999999035 60378.633743230 2024-03-09T15:12:35.415075+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3960290.039000033867 60378.633754706 2024-03-09T15:12:36.406578+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3963958.992999970913 60378.633766360 2024-03-09T15:12:37.413458+00:00 19994330.290000021458 29000000.035000029951 27869999.981999989599 3957949.013999999035 60378.633777835 2024-03-09T15:12:38.404961+00:00 19994330.288999971002 28999999.991999980062 27870000.078000068665 3961858.919000030030 60378.633789489 2024-03-09T15:12:39.411840+00:00 19994330.291000008583 29000000.007999960333 27869999.922999981791 3965633.054999948014 60378.633800965 2024-03-09T15:12:40.403343+00:00 19994330.287999991328 28999999.984000090510 27870000.006999969482 3962359.960000038147 60378.633812624 2024-03-09T15:12:41.410719+00:00 19994330.295000020415 28999999.995000001043 27869999.968999978155 3959127.027999997139 60378.633824094 2024-03-09T15:12:42.401725+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3958733.066999971867 60378.633835753 2024-03-09T15:12:43.409100+00:00 19994330.287999991328 29000000.031999949366 27869999.965000029653 3965378.921999990940 60378.633847224 2024-03-09T15:12:44.400108+00:00 19994330.289000030607 28999999.983000040054 27870000.012999888510 3960216.958000003826 60378.633858883 2024-03-09T15:12:45.407483+00:00 19994330.289999961853 29000000.005999919027 27869999.988000039011 3963391.016000031959 60378.633870536 2024-03-09T15:12:46.414362+00:00 19994330.293000038713 28999999.986999988556 27870000.009000059217 3960584.130999981891 60378.633882012 2024-03-09T15:12:47.405865+00:00 19994330.291999999434 29000000.014000058174 27870000.025999899954 3962811.981000006199 60378.633893666 2024-03-09T15:12:48.412744+00:00 19994330.289999961853 29000000.013999938965 27869999.981000069529 3962124.894999980927 60378.633905142 2024-03-09T15:12:49.404248+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3957424.052000045776 60378.633916801 2024-03-09T15:12:50.411623+00:00 19994330.290000021458 29000000.036000009626 27870000.040000081062 3961676.959999979008 60378.633928271 2024-03-09T15:12:51.402630+00:00 19994330.289000030607 28999999.968999978155 27869999.957999940962 3955561.028999983799 60378.633939931 2024-03-09T15:12:52.410005+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3958883.006000041962 60378.633951400 2024-03-09T15:12:53.401013+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3961367.039999961853 60378.633963060 2024-03-09T15:12:54.408388+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3960079.970999956131 60378.633974714 2024-03-09T15:12:55.415267+00:00 19994330.294000029564 29000000.011999960989 27869999.982999999076 3961014.061000109185 60378.633986189 2024-03-09T15:12:56.406771+00:00 19994330.291000008583 28999999.951000090688 27869999.958000000566 3964347.837999939919 60378.633997843 2024-03-09T15:12:57.413649+00:00 19994330.291000008583 29000000.060999989510 27870000.092999991030 3959758.009999989998 60378.634009319 2024-03-09T15:12:58.405152+00:00 19994330.291000008583 28999999.940999981016 27869999.940000008792 3959921.067999958992 60378.634020973 2024-03-09T15:12:59.412032+00:00 19994330.286999940872 29000000.035999998450 27870000.044999990612 3959601.066000103951 60378.634032448 2024-03-09T15:13:00.403535+00:00 19994330.290000081062 28999999.997000001371 27869999.981999989599 3964118.938999890815 60378.634044108 2024-03-09T15:13:01.410910+00:00 19994330.286999940872 29000000.013000000268 27869999.991000030190 3965896.019000052940 60378.634055578 2024-03-09T15:13:02.401917+00:00 19994330.292999979109 28999999.964000020176 27869999.993999991566 3963535.953999996185 60378.634067231 2024-03-09T15:13:03.408796+00:00 19994330.293000098318 29000000.010999981314 27869999.994999971241 3964216.014999986161 60378.634078707 2024-03-09T15:13:04.400300+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3961822.039000033867 60378.634090367 2024-03-09T15:13:05.407674+00:00 19994330.293999910355 28999999.967999991030 27869999.981000009924 3966251.990999937057 60378.634102020 2024-03-09T15:13:06.414554+00:00 19994330.287000060081 29000000.041999999434 27870000.069999989122 3962005.999000072014 60378.634113496 2024-03-09T15:13:07.406057+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3965925.016999959946 60378.634125150 2024-03-09T15:13:08.412937+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3963945.906000018120 60378.634136626 2024-03-09T15:13:09.404440+00:00 19994330.294000029564 28999999.990000009537 27870000.008999999613 3961029.057999968994 60378.634148285 2024-03-09T15:13:10.411815+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3959331.027000070084 60378.634159755 2024-03-09T15:13:11.402822+00:00 19994330.292000059038 29000000.008999999613 27869999.973999980837 3961421.990000010002 60378.634171414 2024-03-09T15:13:12.410196+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3965280.019999980927 60378.634182884 2024-03-09T15:13:13.401204+00:00 19994330.286999940872 28999999.980000019073 27869999.975000020117 3958144.957000017166 60378.634194544 2024-03-09T15:13:14.408580+00:00 19994330.287999991328 29000000.032999988645 27870000.069999929518 3964526.983999968041 60378.634206014 2024-03-09T15:13:15.399587+00:00 19994330.289000030607 28999999.976000010967 27869999.965000029653 3959566.018000007141 60378.634217673 2024-03-09T15:13:16.406962+00:00 19994330.292000059038 28999999.985999941826 27870000.019999980927 3960947.005999923218 60378.634229327 2024-03-09T15:13:17.413841+00:00 19994330.291999939829 29000000.027000069618 27870000.042999979109 3960641.029000043869 60378.634240802 2024-03-09T15:13:18.405345+00:00 19994330.287999998778 29000000.011999960989 27869999.999000068754 3958493.927999972831 60378.634252462 2024-03-09T15:13:19.412720+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3959086.055999993812 60378.634263932 2024-03-09T15:13:20.403727+00:00 19994330.289000000805 28999999.973999980837 27869999.960999969393 3961827.024000049103 60378.634275591 2024-03-09T15:13:21.411102+00:00 19994330.293999999762 29000000.001999970526 27869999.996000051498 3958236.875000000000 60378.634287061 2024-03-09T15:13:22.402109+00:00 19994330.289999991655 29000000.034000039101 27870000.018000010401 3964177.100999950897 60378.634298721 2024-03-09T15:13:23.409485+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3959322.930999993812 60378.634310191 2024-03-09T15:13:24.400491+00:00 19994330.287999998778 28999999.996999979019 27870000.001000050455 3957796.126000047196 60378.634321850 2024-03-09T15:13:25.407867+00:00 19994330.293000008911 28999999.996000051498 27869999.962999939919 3965075.917999982834 60378.634333504 2024-03-09T15:13:26.414746+00:00 19994330.292999979109 29000000.019999980927 27870000.049999948591 3957956.069000006188 60378.634344980 2024-03-09T15:13:27.406249+00:00 19994330.290000021458 28999999.981000069529 27869999.973000049591 3958135.968000053894 60378.634356639 2024-03-09T15:13:28.413624+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3965495.870000004768 60378.634368109 2024-03-09T15:13:29.404632+00:00 19994330.291999999434 28999999.921999931335 27869999.926999930292 3959004.190999985207 60378.634379769 2024-03-09T15:13:30.412007+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3961793.926999927033 60378.634391238 2024-03-09T15:13:31.403014+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3962376.986999989022 60378.634402898 2024-03-09T15:13:32.410389+00:00 19994330.288000050932 29000000.002000089735 27869999.967000011355 3960738.013000010978 60378.634414368 2024-03-09T15:13:33.401397+00:00 19994330.291999999434 29000000.029999971390 27869999.986000001431 3961419.013000010978 60378.634426028 2024-03-09T15:13:34.408772+00:00 19994330.288999971002 28999999.975999951363 27869999.971999999136 3961109.922000051010 60378.634437503 2024-03-09T15:13:35.400275+00:00 19994330.292999979109 29000000.029000040144 27870000.094000000507 3960497.078999996185 60378.634449157 2024-03-09T15:13:36.407154+00:00 19994330.291000008583 28999999.997999999672 27869999.997999999672 3962936.944999932777 60378.634460816 2024-03-09T15:13:37.414529+00:00 19994330.286000009626 28999999.982999999076 27869999.967000011355 3960732.938000082970 60378.634472286 2024-03-09T15:13:38.405537+00:00 19994330.291999999434 28999999.999000009149 27869999.983000010252 3966224.057999968994 60378.634483946 2024-03-09T15:13:39.412912+00:00 19994330.287000000477 29000000.006999999285 27870000.002999991179 3962061.975000023842 60378.634495421 2024-03-09T15:13:40.404415+00:00 19994330.292999979109 28999999.972999989986 27870000.004000011832 3961390.079999924172 60378.634507075 2024-03-09T15:13:41.411294+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3960645.941000103951 60378.634518551 2024-03-09T15:13:42.402797+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3961494.131999969017 60378.634530204 2024-03-09T15:13:43.409676+00:00 19994330.294000029564 28999999.964999999851 27869999.986999988556 3960903.889999986161 60378.634541680 2024-03-09T15:13:44.401180+00:00 19994330.288999971002 29000000.050999999046 27870000.022999998182 3960599.021999955177 60378.634553334 2024-03-09T15:13:45.408059+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3956066.985000013839 60378.634564810 2024-03-09T15:13:46.399562+00:00 19994330.289999961853 28999999.984000030905 27869999.980000019073 3958438.950999975204 60378.634576469 2024-03-09T15:13:47.406937+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3964046.124000072014 60378.634588123 2024-03-09T15:13:48.413817+00:00 19994330.289999961853 29000000.013999998569 27870000.065000001341 3961802.898000001907 60378.634599599 2024-03-09T15:13:49.405320+00:00 19994330.292000059038 28999999.976000010967 27869999.940000001341 3963382.051999927033 60378.634611252 2024-03-09T15:13:50.412199+00:00 19994330.292999979109 28999999.976000010967 27870000.001999970526 3965415.940000057220 60378.634622728 2024-03-09T15:13:51.403702+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3961103.080000042915 60378.634634382 2024-03-09T15:13:52.410581+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3964921.000000000000 60378.634645857 2024-03-09T15:13:53.402084+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3962843.995999931823 60378.634657511 2024-03-09T15:13:54.408964+00:00 19994330.289999961853 29000000.009999990463 27869999.960999969393 3966274.962000011932 60378.634668987 2024-03-09T15:13:55.400467+00:00 19994330.291000008583 29000000.000999931246 27870000.053000088781 3962731.000000000000 60378.634680646 2024-03-09T15:13:56.407842+00:00 19994330.290000081062 29000000.012000080198 27869999.986999988556 3963798.001999973785 60378.634692116 2024-03-09T15:13:57.398849+00:00 19994330.291999939829 28999999.980999950320 27869999.987999919802 3961993.928000092972 60378.634703776 2024-03-09T15:13:58.406225+00:00 19994330.292000059038 29000000.014000058174 27870000.001000050455 3956225.053999900818 60378.634715430 2024-03-09T15:13:59.413103+00:00 19994330.288999918848 29000000.006999969482 27870000.070000048727 3961345.060000061989 60378.634726905 2024-03-09T15:14:00.404607+00:00 19994330.289000030607 29000000.013000011444 27869999.941999908537 3959405.937999964226 60378.634738559 2024-03-09T15:14:01.411486+00:00 19994330.289999961853 28999999.924999948591 27870000.003000020981 3962656.083999990951 60378.634750035 2024-03-09T15:14:02.402989+00:00 19994330.288000110537 29000000.045000080019 27870000.024999979883 3963098.853000044823 60378.634761688 2024-03-09T15:14:03.409868+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3961963.095000029076 60378.634773164 2024-03-09T15:14:04.401372+00:00 19994330.291999939829 28999999.985999941826 27869999.975000020117 3961089.947999954224 60378.634784823 2024-03-09T15:14:05.408747+00:00 19994330.292000059038 29000000.019999980927 27870000.002999901772 3959336.044999957085 60378.634796293 2024-03-09T15:14:06.399754+00:00 19994330.289000030607 29000000.003000020981 27870000.017000079155 3961766.970000029076 60378.634807953 2024-03-09T15:14:07.407129+00:00 19994330.291999939829 28999999.994000080973 27869999.954999919981 3961622.001000047196 60378.634819606 2024-03-09T15:14:08.414009+00:00 19994330.289999961853 29000000.017999891192 27870000.039000030607 3961920.023999928962 60378.634831082 2024-03-09T15:14:09.405512+00:00 19994330.289000030607 29000000.002000089735 27870000.024999979883 3960760.949000000954 60378.634842736 2024-03-09T15:14:10.412391+00:00 19994330.289000030607 28999999.965999960899 27869999.970000028610 3964525.085000038147 60378.634854211 2024-03-09T15:14:11.403894+00:00 19994330.291999939829 29000000.001999970526 27869999.955000039190 3963200.911000012886 60378.634865866 2024-03-09T15:14:12.410773+00:00 19994330.289000000805 28999999.993000030518 27870000.045000001788 3963723.138000010978 60378.634877341 2024-03-09T15:14:13.402276+00:00 19994330.289000000805 28999999.977000001818 27870000.008999999613 3964930.865000010002 60378.634889001 2024-03-09T15:14:14.409652+00:00 19994330.295000001788 29000000.026999998838 27869999.982999999076 3959824.061999917030 60378.634900471 2024-03-09T15:14:15.400659+00:00 19994330.287000000477 28999999.984000001103 27869999.982999999076 3961684.928000092972 60378.634912130 2024-03-09T15:14:16.408034+00:00 19994330.290999989957 29000000.010000009090 27870000.015000019222 3962644.046999930870 60378.634923600 2024-03-09T15:14:17.399041+00:00 19994330.287999998778 29000000.025999989361 27869999.998999979347 3964233.105000019073 60378.634935259 2024-03-09T15:14:18.406416+00:00 19994330.291999999434 29000000.003000020981 27870000.015999998897 3954906.932999968994 60378.634946919 2024-03-09T15:14:19.413792+00:00 19994330.289999991655 28999999.991000000387 27869999.993000000715 3960403.030000091065 60378.634958389 2024-03-09T15:14:20.404798+00:00 19994330.290000021458 29000000.003999978304 27869999.996000021696 3961711.942999958992 60378.634970048 2024-03-09T15:14:21.412174+00:00 19994330.292999979109 28999999.993999991566 27869999.990000009537 3963239.896000028122 60378.634981518 2024-03-09T15:14:22.403181+00:00 19994330.289000000805 29000000.004000011832 27870000.015999969095 3955953.108999968041 60378.634993178 2024-03-09T15:14:23.410556+00:00 19994330.289999991655 28999999.985000010580 27869999.958000000566 3961984.067999958992 60378.635004648 2024-03-09T15:14:24.401564+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3961890.850000023842 60378.635016307 2024-03-09T15:14:25.408939+00:00 19994330.288999971002 28999999.990000009537 27869999.958000000566 3963000.093999981880 60378.635027783 2024-03-09T15:14:26.400442+00:00 19994330.295000020415 29000000.038999971002 27870000.046000000089 3958216.032999991905 60378.635039437 2024-03-09T15:14:27.407321+00:00 19994330.286000009626 28999999.941000040621 27869999.940999981016 3962415.950000048149 60378.635050912 2024-03-09T15:14:28.398825+00:00 19994330.291999999434 29000000.039999961853 27870000.041000008583 3960425.008999944199 60378.635062566 2024-03-09T15:14:29.405703+00:00 19994330.288999971002 28999999.988000039011 27869999.988000039011 3960403.983000040054 60378.635074225 2024-03-09T15:14:30.413078+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3956872.947999954224 60378.635085701 2024-03-09T15:14:31.404582+00:00 19994330.292999979109 29000000.001999970526 27869999.968999978155 3960294.057000041008 60378.635097355 2024-03-09T15:14:32.411461+00:00 19994330.286000009626 28999999.985000010580 27869999.894999980927 3960135.059000014793 60378.635108830 2024-03-09T15:14:33.402964+00:00 19994330.289000030607 29000000.021000031382 27870000.090999960899 3961723.972999929916 60378.635120484 2024-03-09T15:14:34.409843+00:00 19994330.289999961853 28999999.960999969393 27869999.985000010580 3966368.007000089157 60378.635131960 2024-03-09T15:14:35.401347+00:00 19994330.293000038713 29000000.028000000864 27870000.007000088692 3962275.991999983788 60378.635143613 2024-03-09T15:14:36.408226+00:00 19994330.291999999434 29000000.008999940008 27870000.019999980927 3958258.944999932777 60378.635155089 2024-03-09T15:14:37.399729+00:00 19994330.287999931723 28999999.996000051498 27869999.973999980837 3955356.994000076782 60378.635166749 2024-03-09T15:14:38.407103+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3956578.064999938011 60378.635178219 2024-03-09T15:14:39.398111+00:00 19994330.292000059038 29000000.011000040919 27869999.991999980062 3958299.877000092994 60378.635189873 2024-03-09T15:14:40.404991+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3955997.060999989975 60378.635201532 2024-03-09T15:14:41.412366+00:00 19994330.289999961853 29000000.039999961853 27870000.024999979883 3958371.087000011932 60378.635213008 2024-03-09T15:14:42.403868+00:00 19994330.296000000089 28999999.981000069529 27870000.009999990463 3959005.940999985207 60378.635224661 2024-03-09T15:14:43.410748+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3960724.952999948990 60378.635236137 2024-03-09T15:14:44.402251+00:00 19994330.287999991328 29000000.023999929428 27869999.988999959081 3955699.983000040054 60378.635247791 2024-03-09T15:14:45.409130+00:00 19994330.292999979109 28999999.978000041097 27870000.037999991328 3964607.125999927986 60378.635259266 2024-03-09T15:14:46.400634+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3960917.866999983788 60378.635270926 2024-03-09T15:14:47.408009+00:00 19994330.287999991328 29000000.039000030607 27869999.975999951363 3959922.080000042915 60378.635282396 2024-03-09T15:14:48.399016+00:00 19994330.289000030607 28999999.983999971300 27870000.045000080019 3961203.993000030983 60378.635294056 2024-03-09T15:14:49.406391+00:00 19994330.292999979109 29000000.009000059217 27869999.988999959081 3963648.069000006188 60378.635305709 2024-03-09T15:14:50.413271+00:00 19994330.289000030607 28999999.995000001043 27870000.024999998510 3962849.911000012886 60378.635317185 2024-03-09T15:14:51.404774+00:00 19994330.287999991328 28999999.991999991238 27869999.958999998868 3960009.115999937057 60378.635328839 2024-03-09T15:14:52.411653+00:00 19994330.294999960810 29000000.010000009090 27870000.022999990731 3959684.916000009049 60378.635340314 2024-03-09T15:14:53.403156+00:00 19994330.290000081062 29000000.015000019222 27870000.065000001341 3962588.935999989975 60378.635351974 2024-03-09T15:14:54.410531+00:00 19994330.288999918848 28999999.982999980450 27869999.933000009507 3960640.009000062943 60378.635363444 2024-03-09T15:14:55.401538+00:00 19994330.289000030607 29000000.029000010341 27870000.000999990851 3961081.057999968994 60378.635375103 2024-03-09T15:14:56.408914+00:00 19994330.291000008583 29000000.006999999285 27870000.015999998897 3960359.064999938011 60378.635386573 2024-03-09T15:14:57.399921+00:00 19994330.289000030607 28999999.952999979258 27869999.974000010639 3954518.990000010002 60378.635398232 2024-03-09T15:14:58.407296+00:00 19994330.291000008583 29000000.007000029087 27870000.002999991179 3956968.862000108231 60378.635409703 2024-03-09T15:14:59.398303+00:00 19994330.293999910355 28999999.977000001818 27869999.977999988943 3961480.076999903191 60378.635421362 2024-03-09T15:15:00.405679+00:00 19994330.291000008583 29000000.047999981791 27870000.022000011057 3961945.975000023842 60378.635433016 2024-03-09T15:15:01.412558+00:00 19994330.287000060081 28999999.962000008672 27869999.967000011355 3960370.065999985207 60378.635444491 2024-03-09T15:15:02.404061+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3962586.042000054847 60378.635456151 2024-03-09T15:15:03.411436+00:00 19994330.288999918848 29000000.013000011444 27870000.008999999613 3960177.016000031959 60378.635467621 2024-03-09T15:15:04.402443+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3961525.871999979019 60378.635479280 2024-03-09T15:15:05.409818+00:00 19994330.289999999106 29000000.022999938577 27870000.011999960989 3961952.067999958992 60378.635490750 2024-03-09T15:15:06.400826+00:00 19994330.293000001460 28999999.984000030905 27869999.980000019073 3964700.975000023842 60378.635502410 2024-03-09T15:15:07.408201+00:00 19994330.289999999106 28999999.994999948889 27869999.982999980450 3961430.915000000037 60378.635513880 2024-03-09T15:15:08.399208+00:00 19994330.290000010282 28999999.973000049591 27870000.009999990463 3959517.040000000037 60378.635525539 2024-03-09T15:15:09.406583+00:00 19994330.290999989957 29000000.000000000000 27869999.981999989599 3961643.023000000045 60378.635537009 2024-03-09T15:15:10.397591+00:00 19994330.289000000805 29000000.031000021845 27870000.027000069618 3961827.961000001058 60378.635548668 2024-03-09T15:15:11.404966+00:00 19994330.289999991655 29000000.003000020981 27870000.031999949366 3962029.109999998938 60378.635560323 2024-03-09T15:15:12.411845+00:00 19994330.289000000805 29000000.006999969482 27869999.996000051498 3958341.967000000179 60378.635571798 2024-03-09T15:15:13.403348+00:00 19994330.293000008911 28999999.970999959856 27869999.977000001818 3962040.945999999065 60378.635583458 2024-03-09T15:15:14.410723+00:00 19994330.289999991655 29000000.003000020981 27869999.952999949455 3959845.005000003148 60378.635594928 2024-03-09T15:15:15.401730+00:00 19994330.289999991655 29000000.006000038236 27870000.036000009626 3964837.051999996882 60378.635606587 2024-03-09T15:15:16.409106+00:00 19994330.293000008911 28999999.990999940783 27869999.988999959081 3959765.921000003815 60378.635618057 2024-03-09T15:15:17.400113+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3960865.975999996066 60378.635629716 2024-03-09T15:15:18.407488+00:00 19994330.289999991655 29000000.050000071526 27870000.024000048637 3962686.984000004828 60378.635641192 2024-03-09T15:15:19.398991+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3955481.038999997079 60378.635652846 2024-03-09T15:15:20.405869+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3958345.024999998976 60378.635664505 2024-03-09T15:15:21.413244+00:00 19994330.291000008583 29000000.042000059038 27870000.036999940872 3962660.039999999106 60378.635675975 2024-03-09T15:15:22.404252+00:00 19994330.291000008583 28999999.952999949455 27869999.955999970436 3963580.986000000965 60378.635687634 2024-03-09T15:15:23.411628+00:00 19994330.292999979109 28999999.993000030518 27870000.025000099093 3961431.974999994040 60378.635699110 2024-03-09T15:15:24.403131+00:00 19994330.288999971002 28999999.988999959081 27869999.954999919981 3958477.984999998938 60378.635710764 2024-03-09T15:15:25.410010+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3960223.051000013947 60378.635722240 2024-03-09T15:15:26.401514+00:00 19994330.288999971002 28999999.988999959081 27870000.001000050455 3958828.886999994982 60378.635733894 2024-03-09T15:15:27.408393+00:00 19994330.293000038713 28999999.962999999523 27869999.965000029653 3961104.006999998819 60378.635745369 2024-03-09T15:15:28.399896+00:00 19994330.287000000477 29000000.034000001848 27870000.018999930471 3961474.058999999892 60378.635757023 2024-03-09T15:15:29.406775+00:00 19994330.289999961853 29000000.000999998301 27870000.017000000924 3962116.054999991786 60378.635768499 2024-03-09T15:15:30.398278+00:00 19994330.294000029564 28999999.986999988556 27870000.021999988705 3959807.914000004996 60378.635780152 2024-03-09T15:15:31.405158+00:00 19994330.289000030607 28999999.962000001222 27869999.995000001043 3959044.085999995004 60378.635791812 2024-03-09T15:15:32.412533+00:00 19994330.291999939829 29000000.083000000566 27870000.019999999553 3957640.884000002872 60378.635803287 2024-03-09T15:15:33.404036+00:00 19994330.289000030607 28999999.947000000626 27869999.974000010639 3959658.137999997009 60378.635814941 2024-03-09T15:15:34.410915+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3961947.959000005852 60378.635826417 2024-03-09T15:15:35.402419+00:00 19994330.288999918848 29000000.002000000328 27870000.037000000477 3961128.011999994982 60378.635838070 2024-03-09T15:15:36.409298+00:00 19994330.290000081062 28999999.982999980450 27869999.955000009388 3962351.910999997985 60378.635849546 2024-03-09T15:15:37.400801+00:00 19994330.291999939829 29000000.054000020027 27870000.037999991328 3958046.049000009894 60378.635861200 2024-03-09T15:15:38.407680+00:00 19994330.292999979109 28999999.958000000566 27870000.013000011444 3958982.026999995112 60378.635872676 2024-03-09T15:15:39.399183+00:00 19994330.287000060081 28999999.973999980837 27869999.962999999523 3960560.943000004161 60378.635884335 2024-03-09T15:15:40.406558+00:00 19994330.291999939829 28999999.998000029474 27870000.009999990463 3962682.020000011194 60378.635895805 2024-03-09T15:15:41.397565+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3960622.045999974012 60378.635907465 2024-03-09T15:15:42.404940+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3957110.989000021946 60378.635919118 2024-03-09T15:15:43.411820+00:00 19994330.291000008583 29000000.028999980539 27869999.996999979019 3964385.035999984015 60378.635930594 2024-03-09T15:15:44.403323+00:00 19994330.292000059038 28999999.977000001818 27870000.036000009626 3960387.962999999989 60378.635942253 2024-03-09T15:15:45.410699+00:00 19994330.288999918848 29000000.018000010401 27870000.001999970526 3959824.973000019789 60378.635953723 2024-03-09T15:15:46.401706+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3960418.027999997139 60378.635965383 2024-03-09T15:15:47.409081+00:00 19994330.292000059038 28999999.990000009537 27870000.002000030130 3957478.989999980200 60378.635976853 2024-03-09T15:15:48.400088+00:00 19994330.288999918848 28999999.991999980062 27869999.967000011355 3959532.991000025999 60378.635988512 2024-03-09T15:15:49.407463+00:00 19994330.289000030607 28999999.963000059128 27870000.021000031382 3961337.993999987841 60378.635999982 2024-03-09T15:15:50.398470+00:00 19994330.289000030607 28999999.985999941826 27869999.952999949455 3958986.048000007868 60378.636011641 2024-03-09T15:15:51.405846+00:00 19994330.291999939829 29000000.042999979109 27870000.014000058174 3960406.967999995220 60378.636023112 2024-03-09T15:15:52.396853+00:00 19994330.289000030607 28999999.997000098228 27870000.023999929428 3957667.053999990225 60378.636034771 2024-03-09T15:15:53.404228+00:00 19994330.289999961853 28999999.987999919802 27869999.916000008583 3953951.870000004768 60378.636046425 2024-03-09T15:15:54.411107+00:00 19994330.293000098318 28999999.979000091553 27870000.022999998182 3962774.076000005007 60378.636057901 2024-03-09T15:15:55.402610+00:00 19994330.289999961853 29000000.021999958903 27870000.049000021070 3960307.020999997854 60378.636069560 2024-03-09T15:15:56.409985+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3963611.032000004780 60378.636081030 2024-03-09T15:15:57.400993+00:00 19994330.292999979109 29000000.033999919891 27870000.044999960810 3959618.956999986898 60378.636092689 2024-03-09T15:15:58.408368+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3967041.992000014056 60378.636104160 2024-03-09T15:15:59.399375+00:00 19994330.289999999106 29000000.007000088692 27870000.023999929428 3961664.925999999046 60378.636115819 2024-03-09T15:16:00.406750+00:00 19994330.291000001132 29000000.011999960989 27870000.043000098318 3965401.047999978065 60378.636127289 2024-03-09T15:16:01.397757+00:00 19994330.293000001460 28999999.998000029474 27869999.955999970436 3965520.023000001907 60378.636138948 2024-03-09T15:16:02.405132+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3958481.016000003088 60378.636150602 2024-03-09T15:16:03.412012+00:00 19994330.290000010282 28999999.995999928564 27870000.057000041008 3962014.022000014782 60378.636162078 2024-03-09T15:16:04.403515+00:00 19994330.289999991655 28999999.967999998480 27869999.935999989510 3963836.958999990951 60378.636173732 2024-03-09T15:16:05.410394+00:00 19994330.287000000477 29000000.019999999553 27870000.029999971390 3964119.016000003088 60378.636185207 2024-03-09T15:16:06.401897+00:00 19994330.293000008911 28999999.988999988884 27869999.970000028610 3960776.006999998819 60378.636196861 2024-03-09T15:16:07.408776+00:00 19994330.287999991328 29000000.034000009298 27870000.046999998391 3956889.958999990951 60378.636208337 2024-03-09T15:16:08.400280+00:00 19994330.293000008911 28999999.967999979854 27870000.050000000745 3963745.983999996912 60378.636219996 2024-03-09T15:16:09.407655+00:00 19994330.291999999434 29000000.003000020981 27869999.927999999374 3968395.066000015009 60378.636231466 2024-03-09T15:16:10.398662+00:00 19994330.289000000805 29000000.013999998569 27869999.987999990582 3967597.000999987125 60378.636243125 2024-03-09T15:16:11.406037+00:00 19994330.290999978781 28999999.995999988168 27870000.042000010610 3965019.906000018120 60378.636254596 2024-03-09T15:16:12.397045+00:00 19994330.287999991328 28999999.996000021696 27870000.005999978632 3963342.146999984980 60378.636266255 2024-03-09T15:16:13.404420+00:00 19994330.288000050932 28999999.996999979019 27869999.953000009060 3966419.934000014793 60378.636277908 2024-03-09T15:16:14.411299+00:00 19994330.290999948978 28999999.989000018686 27869999.969999998808 3966804.946999996901 60378.636289384 2024-03-09T15:16:15.402802+00:00 19994330.293000038713 29000000.037000000477 27870000.066000010818 3965194.006999969017 60378.636301038 2024-03-09T15:16:16.409680+00:00 19994330.288999971002 28999999.971999999136 27869999.969999998808 3964413.023000001907 60378.636312514 2024-03-09T15:16:17.401184+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3962172.996000051033 60378.636324167 2024-03-09T15:16:18.408064+00:00 19994330.291999999434 29000000.013000011444 27870000.001000050455 3960955.014999986161 60378.636335643 2024-03-09T15:16:19.399567+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3966400.861000000965 60378.636347303 2024-03-09T15:16:20.406942+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3969641.101999998093 60378.636358772 2024-03-09T15:16:21.397949+00:00 19994330.288999971002 28999999.987999979407 27869999.956000030041 3962831.023000001907 60378.636370432 2024-03-09T15:16:22.405325+00:00 19994330.290000021458 29000000.004000071436 27870000.047999981791 3969588.967000008095 60378.636382086 2024-03-09T15:16:23.412204+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3962604.069000006188 60378.636393561 2024-03-09T15:16:24.403707+00:00 19994330.291999999434 29000000.009999990463 27870000.004000011832 3966827.021999955177 60378.636405215 2024-03-09T15:16:25.410586+00:00 19994330.292999979109 28999999.993000030518 27870000.013999998569 3964622.997000039089 60378.636416691 2024-03-09T15:16:26.402089+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3961690.025999962818 60378.636428345 2024-03-09T15:16:27.408969+00:00 19994330.291000008583 29000000.036000009626 27869999.999000068754 3965276.930000007153 60378.636439820 2024-03-09T15:16:28.400472+00:00 19994330.289999961853 28999999.993999961764 27869999.987999919802 3967521.930000007153 60378.636451480 2024-03-09T15:16:29.407847+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3964508.101999998093 60378.636462950 2024-03-09T15:16:30.398854+00:00 19994330.290000081062 28999999.945999979973 27869999.943000078201 3966497.973999977112 60378.636474609 2024-03-09T15:16:31.406229+00:00 19994330.291999939829 29000000.037999991328 27870000.032999988645 3964728.923000038136 60378.636486085 2024-03-09T15:16:32.397733+00:00 19994330.290000081062 28999999.985000010580 27870000.016999959946 3969380.097000002861 60378.636497739 2024-03-09T15:16:33.404612+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3965254.944999992847 60378.636509398 2024-03-09T15:16:34.411987+00:00 19994330.293999910355 29000000.008000019938 27869999.983999971300 3967456.117999970913 60378.636520868 2024-03-09T15:16:35.402994+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3963702.975000023842 60378.636532527 2024-03-09T15:16:36.410369+00:00 19994330.287999991328 28999999.960999969393 27869999.914999961853 3966369.934000014793 60378.636543998 2024-03-09T15:16:37.401377+00:00 19994330.291000008583 29000000.031999949366 27870000.019000049680 3962266.950999975204 60378.636555657 2024-03-09T15:16:38.408752+00:00 19994330.292999979109 28999999.986000061035 27870000.028000000864 3959982.087000011932 60378.636567127 2024-03-09T15:16:39.399759+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3964035.962999999989 60378.636578786 2024-03-09T15:16:40.407134+00:00 19994330.292999979109 28999999.968999978155 27869999.927000049502 3962440.969999969006 60378.636590262 2024-03-09T15:16:41.398637+00:00 19994330.287000060081 29000000.008000001311 27870000.063999891281 3962295.037000000011 60378.636601916 2024-03-09T15:16:42.405515+00:00 19994330.292999979109 28999999.993000000715 27870000.004999998957 3962180.978000044823 60378.636613391 2024-03-09T15:16:43.397020+00:00 19994330.286000009626 29000000.003999989480 27869999.980000019073 3964037.013999999035 60378.636625045 2024-03-09T15:16:44.403899+00:00 19994330.291999939829 29000000.033000010997 27870000.042000059038 3962021.940999985207 60378.636636705 2024-03-09T15:16:45.411274+00:00 19994330.289000030607 28999999.972999989986 27869999.962999939919 3965302.075999975204 60378.636648174 2024-03-09T15:16:46.402281+00:00 19994330.292999979109 29000000.015999998897 27870000.002999998629 3967697.993000030983 60378.636659834 2024-03-09T15:16:47.409657+00:00 19994330.291000008583 28999999.969999998808 27869999.999000009149 3965112.066999971867 60378.636671310 2024-03-09T15:16:48.401160+00:00 19994330.289999961853 29000000.028000000864 27870000.025999989361 3966686.844000041019 60378.636682963 2024-03-09T15:16:49.408038+00:00 19994330.294000029564 28999999.979000028223 27869999.982999999076 3961579.060999989975 60378.636694439 2024-03-09T15:16:50.399542+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3963868.111999989022 60378.636706093 2024-03-09T15:16:51.406421+00:00 19994330.292000059038 29000000.000000000000 27869999.969000011683 3964824.814000010025 60378.636717569 2024-03-09T15:16:52.397925+00:00 19994330.286000009626 28999999.992999970913 27870000.005999978632 3971025.099999963772 60378.636729222 2024-03-09T15:16:53.404804+00:00 19994330.293000001460 29000000.032000008970 27869999.981000009924 3962221.987000048161 60378.636740698 2024-03-09T15:16:54.396306+00:00 19994330.290000010282 29000000.008999999613 27870000.037000000477 3963196.037999988068 60378.636752358 2024-03-09T15:16:55.403682+00:00 19994330.291999999434 28999999.974000040442 27869999.966999981552 3969233.996999979019 60378.636764011 2024-03-09T15:16:56.410561+00:00 19994330.291999999434 29000000.018999990076 27870000.003000020981 3964352.995999991894 60378.636775487 2024-03-09T15:16:57.402064+00:00 19994330.289000000805 29000000.013000011444 27870000.027000010014 3965859.981999992859 60378.636787141 2024-03-09T15:16:58.408944+00:00 19994330.288999989629 28999999.971000019461 27869999.983999971300 3966812.966000020970 60378.636798616 2024-03-09T15:16:59.400447+00:00 19994330.290000021458 28999999.996999979019 27869999.939000010490 3959888.943000019062 60378.636810270 2024-03-09T15:17:00.407326+00:00 19994330.289999991655 29000000.016000028700 27870000.050999999046 3968781.075999975204 60378.636821746 2024-03-09T15:17:01.398829+00:00 19994330.287999991328 28999999.984999898821 27870000.006000038236 3968081.014999986161 60378.636833405 2024-03-09T15:17:02.406205+00:00 19994330.291999999434 29000000.050000071526 27870000.017999950796 3959466.999000012875 60378.636844875 2024-03-09T15:17:03.397212+00:00 19994330.293999999762 28999999.929000020027 27869999.989000018686 3962959.023000001907 60378.636856535 2024-03-09T15:17:04.404587+00:00 19994330.287000000477 29000000.038999918848 27869999.978999968618 3966652.998000026215 60378.636868005 2024-03-09T15:17:05.395594+00:00 19994330.294000029564 28999999.990000009537 27870000.004000071436 3967068.981000006199 60378.636879664 2024-03-09T15:17:06.402969+00:00 19994330.287999991328 29000000.009999990463 27870000.089999910444 3964003.032999991905 60378.636891318 2024-03-09T15:17:07.409848+00:00 19994330.287999991328 28999999.988000039011 27869999.961000081152 3961985.029999970924 60378.636902793 2024-03-09T15:17:08.401352+00:00 19994330.287999991328 28999999.978999968618 27869999.916000008583 3967077.952000021935 60378.636914453 2024-03-09T15:17:09.408727+00:00 19994330.291999999434 29000000.035000089556 27870000.075999978930 3962618.890999972820 60378.636925923 2024-03-09T15:17:10.399734+00:00 19994330.292000059038 28999999.955999970436 27869999.944000009447 3966993.100000023842 60378.636937582 2024-03-09T15:17:11.407109+00:00 19994330.289999961853 29000000.000999931246 27869999.985999941826 3961915.086000024807 60378.636949058 2024-03-09T15:17:12.398612+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3969548.004999995232 60378.636960717 2024-03-09T15:17:13.405988+00:00 19994330.295000020415 28999999.996000051498 27870000.014999989420 3967021.882999957073 60378.636972188 2024-03-09T15:17:14.396994+00:00 19994330.283999979496 28999999.991999980062 27869999.983000040054 3964444.053000032902 60378.636983847 2024-03-09T15:17:15.404370+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3969802.990999997128 60378.636995317 2024-03-09T15:17:16.395377+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3964232.013000010978 60378.637006976 2024-03-09T15:17:17.402753+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3965081.009000002872 60378.637018636 2024-03-09T15:17:18.410128+00:00 19994330.291999999434 28999999.982999999076 27869999.983000040054 3961884.947999954224 60378.637030112 2024-03-09T15:17:19.401631+00:00 19994330.289000030607 29000000.006999999285 27870000.039999961853 3964696.027000010014 60378.637041765 2024-03-09T15:17:20.408510+00:00 19994330.292999979109 29000000.032000008970 27869999.950000051409 3966057.014999986161 60378.637053241 2024-03-09T15:17:21.400013+00:00 19994330.284999970347 28999999.974999990314 27870000.034999970347 3966365.965000032913 60378.637064895 2024-03-09T15:17:22.406892+00:00 19994330.294000029564 29000000.015000000596 27869999.991999980062 3965342.985999941826 60378.637076370 2024-03-09T15:17:23.398396+00:00 19994330.286000009626 29000000.006999999285 27870000.037000060081 3968504.953999996185 60378.637088024 2024-03-09T15:17:24.405275+00:00 19994330.292999979109 28999999.990000009537 27869999.967999998480 3962280.980000019073 60378.637099500 2024-03-09T15:17:25.396778+00:00 19994330.289999961853 28999999.986000001431 27869999.956000000238 3964876.149999976158 60378.637111159 2024-03-09T15:17:26.404155+00:00 19994330.288000110537 28999999.993999991566 27870000.039000000805 3964072.875000000000 60378.637122813 2024-03-09T15:17:27.411032+00:00 19994330.293999910355 28999999.990000009537 27869999.956000000238 3965115.031000018120 60378.637134288 2024-03-09T15:17:28.402536+00:00 19994330.289000030607 29000000.024999979883 27870000.056000009179 3968224.955000042915 60378.637145942 2024-03-09T15:17:29.409415+00:00 19994330.289999961853 28999999.981000009924 27869999.997999999672 3963860.003000020981 60378.637157418 2024-03-09T15:17:30.400918+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3963135.016000031959 60378.637169071 2024-03-09T15:17:31.407797+00:00 19994330.293000098318 29000000.048000041395 27869999.997000008821 3965919.005999923218 60378.637180547 2024-03-09T15:17:32.399300+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3958581.996000051033 60378.637192207 2024-03-09T15:17:33.406677+00:00 19994330.291999939829 29000000.000999990851 27870000.000000000000 3964493.100000023842 60378.637203677 2024-03-09T15:17:34.397682+00:00 19994330.292000059038 28999999.953000009060 27869999.993000030518 3963093.009999989998 60378.637215336 2024-03-09T15:17:35.405057+00:00 19994330.289999961853 28999999.994000021368 27869999.989999949932 3971037.929999948014 60378.637226806 2024-03-09T15:17:36.396065+00:00 19994330.289999961853 28999999.998999949545 27870000.005000051111 3961794.924000024796 60378.637238466 2024-03-09T15:17:37.403440+00:00 19994330.288000110537 29000000.004999998957 27870000.024999979883 3964981.102999926079 60378.637250125 2024-03-09T15:17:38.410816+00:00 19994330.289999961853 29000000.003000020981 27869999.997999969870 3961361.052000045776 60378.637261595 2024-03-09T15:17:39.401822+00:00 19994330.291000008583 29000000.036000009626 27869999.984000030905 3967180.876000047196 60378.637273255 2024-03-09T15:17:40.409198+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3969850.043999909889 60378.637284731 2024-03-09T15:17:41.400701+00:00 19994330.292000059038 28999999.991999980062 27869999.958000000566 3966539.019000052940 60378.637296384 2024-03-09T15:17:42.407580+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3965117.968000053894 60378.637307860 2024-03-09T15:17:43.399083+00:00 19994330.291000008583 29000000.000999931246 27870000.014000058174 3962444.003999948967 60378.637319514 2024-03-09T15:17:44.405963+00:00 19994330.292999979109 28999999.987000111490 27869999.977999929339 3964282.934000014793 60378.637330989 2024-03-09T15:17:45.397465+00:00 19994330.286999940872 29000000.021999958903 27869999.976000070572 3963564.136000037193 60378.637342649 2024-03-09T15:17:46.404841+00:00 19994330.293000001460 28999999.957000020891 27869999.996999979019 3959608.906999946106 60378.637354119 2024-03-09T15:17:47.395848+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3964078.069000006188 60378.637365778 2024-03-09T15:17:48.403223+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3964661.937000035774 60378.637377432 2024-03-09T15:17:49.410103+00:00 19994330.289000000805 29000000.009000059217 27870000.002999901772 3959630.997999907006 60378.637388907 2024-03-09T15:17:50.401605+00:00 19994330.290999989957 29000000.006999969482 27869999.999000068754 3964043.043000102043 60378.637400561 2024-03-09T15:17:51.408485+00:00 19994330.290999989957 29000000.029000040144 27870000.008999940008 3962522.934999942780 60378.637412037 2024-03-09T15:17:52.399988+00:00 19994330.290999989957 28999999.984999898821 27870000.012000080198 3964065.011999965180 60378.637423696 2024-03-09T15:17:53.407363+00:00 19994330.289000000805 28999999.974000100046 27869999.939999941736 3960859.149000049103 60378.637435166 2024-03-09T15:17:54.398371+00:00 19994330.286000009626 28999999.984999898821 27870000.006999969482 3965391.879999995232 60378.637446826 2024-03-09T15:17:55.405746+00:00 19994330.289999991655 29000000.032999999821 27870000.035000089556 3964415.059999942780 60378.637458296 2024-03-09T15:17:56.396753+00:00 19994330.291999999434 28999999.977999988943 27869999.977000001818 3964131.902999997139 60378.637469955 2024-03-09T15:17:57.404128+00:00 19994330.291000008583 29000000.015999998897 27870000.034999970347 3963717.021000028122 60378.637481431 2024-03-09T15:17:58.395631+00:00 19994330.291999999434 28999999.984999999404 27869999.993000030518 3963310.011000037193 60378.637493085 2024-03-09T15:17:59.402511+00:00 19994330.291000008583 28999999.988000009209 27869999.932999968529 3963771.047999978065 60378.637504744 2024-03-09T15:18:00.409886+00:00 19994330.291000008583 29000000.006000008434 27870000.047999981791 3962637.996999979019 60378.637516214 2024-03-09T15:18:01.400892+00:00 19994330.287000000477 29000000.021999981254 27870000.004000071436 3962952.912999988068 60378.637527874 2024-03-09T15:18:02.408268+00:00 19994330.291999999434 28999999.993999991566 27870000.001999970526 3965933.992000102997 60378.637539349 2024-03-09T15:18:03.399771+00:00 19994330.286000009626 28999999.987000018358 27870000.022999990731 3959269.063999890815 60378.637551003 2024-03-09T15:18:04.406650+00:00 19994330.290999948978 28999999.989000018686 27869999.936000000685 3959940.078000069130 60378.637562479 2024-03-09T15:18:05.398154+00:00 19994330.294000029564 29000000.023999989033 27870000.021999999881 3964669.008000016212 60378.637574133 2024-03-09T15:18:06.405033+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3962515.904999970924 60378.637585608 2024-03-09T15:18:07.396536+00:00 19994330.289999961853 28999999.962000008672 27870000.000999990851 3961221.973000050057 60378.637597262 2024-03-09T15:18:08.403415+00:00 19994330.288000050932 28999999.979999959469 27869999.980000019073 3965876.042999982834 60378.637608738 2024-03-09T15:18:09.394919+00:00 19994330.285999950022 29000000.048000041395 27870000.044999990612 3962931.077999948990 60378.637620391 2024-03-09T15:18:10.401798+00:00 19994330.296000000089 28999999.959999978542 27869999.911000009626 3963454.967000008095 60378.637632051 2024-03-09T15:18:11.409173+00:00 19994330.288000050932 29000000.012000020593 27870000.081999991089 3965780.019000052940 60378.637643526 2024-03-09T15:18:12.400676+00:00 19994330.295000020415 29000000.022999998182 27869999.941999968141 3960271.959999918938 60378.637655180 2024-03-09T15:18:13.407555+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3964128.922000051010 60378.637666656 2024-03-09T15:18:14.399058+00:00 19994330.292999979109 28999999.988999959081 27870000.041000008583 3963650.003000020981 60378.637678309 2024-03-09T15:18:15.405938+00:00 19994330.288999918848 29000000.001999970526 27869999.976000010967 3971432.021999955177 60378.637689785 2024-03-09T15:18:16.397441+00:00 19994330.289000030607 28999999.989000078291 27869999.973999980837 3964838.972000002861 60378.637701445 2024-03-09T15:18:17.404816+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3967537.998999952804 60378.637712914 2024-03-09T15:18:18.395823+00:00 19994330.289000030607 29000000.051999930292 27869999.991000000387 3961621.054000020027 60378.637724574 2024-03-09T15:18:19.403199+00:00 19994330.291999939829 28999999.953000068665 27870000.050999999046 3962633.047000051010 60378.637736228 2024-03-09T15:18:20.410078+00:00 19994330.289999961853 29000000.018999930471 27869999.953000009060 3963971.990999937057 60378.637747704 2024-03-09T15:18:21.401581+00:00 19994330.293000098318 28999999.986000061035 27870000.023999989033 3960669.957000017166 60378.637759357 2024-03-09T15:18:22.408460+00:00 19994330.291999939829 29000000.022999998182 27870000.040000081062 3963674.953999996185 60378.637770833 2024-03-09T15:18:23.399963+00:00 19994330.287000060081 28999999.988999959081 27869999.936999920756 3964947.068000078201 60378.637782487 2024-03-09T15:18:24.406842+00:00 19994330.288999918848 29000000.004000071436 27870000.013000011444 3963512.006999969017 60378.637793962 2024-03-09T15:18:25.398346+00:00 19994330.290000081062 29000000.000999931246 27870000.019000049680 3969676.896999955177 60378.637805622 2024-03-09T15:18:26.405720+00:00 19994330.292999979109 29000000.014000058174 27869999.954999919981 3965557.057000041008 60378.637817092 2024-03-09T15:18:27.396728+00:00 19994330.287999991328 28999999.973999980837 27870000.027000069618 3966588.975000023842 60378.637828751 2024-03-09T15:18:28.404103+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3962988.041999936104 60378.637840227 2024-03-09T15:18:29.395607+00:00 19994330.291999939829 29000000.016000028700 27870000.016999959946 3961642.026000022888 60378.637851881 2024-03-09T15:18:30.402486+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3959175.970999956131 60378.637863535 2024-03-09T15:18:31.409365+00:00 19994330.287999991328 28999999.971000079066 27869999.998999949545 3961400.016000031959 60378.637875010 2024-03-09T15:18:32.400868+00:00 19994330.291000008583 28999999.995999999344 27869999.957000020891 3965303.996999979019 60378.637886664 2024-03-09T15:18:33.407747+00:00 19994330.287999991328 28999999.993999999017 27870000.074000000954 3960917.945999979973 60378.637898140 2024-03-09T15:18:34.399251+00:00 19994330.289000030607 29000000.043999999762 27869999.961000081152 3962343.109000086784 60378.637909799 2024-03-09T15:18:35.406626+00:00 19994330.292999979109 28999999.967999991030 27870000.028999920934 3966446.896000028122 60378.637921269 2024-03-09T15:18:36.397633+00:00 19994330.292999979109 29000000.011999990791 27869999.955999970436 3964415.029999970924 60378.637932928 2024-03-09T15:18:37.405008+00:00 19994330.290000081062 29000000.006000008434 27870000.003000020981 3964967.041999936104 60378.637944398 2024-03-09T15:18:38.396015+00:00 19994330.288999918848 29000000.008999999613 27870000.024000048637 3963002.966000080109 60378.637956058 2024-03-09T15:18:39.403391+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3959805.949999928009 60378.637967528 2024-03-09T15:18:40.394397+00:00 19994330.287999998778 28999999.983000010252 27870000.036999940872 3966129.039000033867 60378.637979187 2024-03-09T15:18:41.401773+00:00 19994330.291999999434 28999999.974999960512 27869999.991000059992 3965074.072000027169 60378.637990841 2024-03-09T15:18:42.408652+00:00 19994330.287000000477 29000000.035000029951 27870000.067000001669 3965368.898999928962 60378.638002316 2024-03-09T15:18:43.400155+00:00 19994330.294000010937 29000000.014999989420 27869999.964999999851 3969662.991000055801 60378.638013976 2024-03-09T15:18:44.407530+00:00 19994330.289999991655 29000000.017000019550 27870000.035999998450 3969464.031000018120 60378.638025446 2024-03-09T15:18:45.398538+00:00 19994330.290000010282 28999999.981999989599 27870000.008999988437 3963808.046999930870 60378.638037106 2024-03-09T15:18:46.405913+00:00 19994330.288999989629 28999999.980000019073 27869999.938000019640 3965846.027999997139 60378.638048575 2024-03-09T15:18:47.396920+00:00 19994330.291999999434 28999999.997999969870 27870000.035999979824 3967362.865000010002 60378.638060235 2024-03-09T15:18:48.404295+00:00 19994330.288000021130 29000000.009999990463 27869999.973000019789 3964529.200000048149 60378.638071711 2024-03-09T15:18:49.395798+00:00 19994330.289999991655 28999999.980000019073 27869999.979999989271 3969217.929000020027 60378.638083364 2024-03-09T15:18:50.402677+00:00 19994330.291000008583 28999999.996999979019 27869999.970999989659 3968871.913999915123 60378.638094840 2024-03-09T15:18:51.394181+00:00 19994330.291999999434 29000000.039000030607 27870000.102999988943 3963421.019000052940 60378.638106494 2024-03-09T15:18:52.401060+00:00 19994330.289000000805 28999999.983000040054 27869999.956000030041 3967671.947999954224 60378.638118153 2024-03-09T15:18:53.408435+00:00 19994330.293000008911 29000000.022999998182 27869999.995000001043 3965211.101000071038 60378.638129623 2024-03-09T15:18:54.399442+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3966980.893000007141 60378.638141283 2024-03-09T15:18:55.406818+00:00 19994330.287000000477 28999999.975000020117 27870000.047999981791 3968168.087000011932 60378.638152753 2024-03-09T15:18:56.397825+00:00 19994330.290000021458 29000000.015999909490 27870000.001000050455 3967364.019999980927 60378.638164412 2024-03-09T15:18:57.405200+00:00 19994330.291999999434 29000000.006000038236 27870000.028999980539 3964513.939999938011 60378.638175888 2024-03-09T15:18:58.396703+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3962806.101999998093 60378.638187542 2024-03-09T15:18:59.403582+00:00 19994330.293999969959 28999999.988999959081 27870000.004999998957 3965327.930000067223 60378.638199017 2024-03-09T15:19:00.395085+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3968056.963999987114 60378.638210671 2024-03-09T15:19:01.401965+00:00 19994330.289999961853 28999999.981000069529 27870000.019999980927 3966350.004999995232 60378.638222330 2024-03-09T15:19:02.409342+00:00 19994330.289000030607 29000000.042999979109 27870000.019999980927 3963819.024999976158 60378.638233806 2024-03-09T15:19:03.400843+00:00 19994330.291999999434 28999999.919999960810 27869999.944000009447 3966015.967000008095 60378.638245460 2024-03-09T15:19:04.407722+00:00 19994330.287999991328 29000000.060000058264 27870000.030000090599 3970345.047000051010 60378.638256935 2024-03-09T15:19:05.399226+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3969809.992999910843 60378.638268595 2024-03-09T15:19:06.406601+00:00 19994330.288999971002 28999999.961000081152 27869999.998999949545 3968293.944000006188 60378.638280065 2024-03-09T15:19:07.397608+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3964266.050000071991 60378.638291724 2024-03-09T15:19:08.404983+00:00 19994330.290000081062 29000000.026999950409 27870000.011000040919 3963024.954999924172 60378.638303194 2024-03-09T15:19:09.395990+00:00 19994330.291000008583 28999999.952999990433 27869999.946999911219 3967374.087000011932 60378.638314854 2024-03-09T15:19:10.403365+00:00 19994330.288999918848 29000000.048000000417 27870000.060000058264 3966054.868000030983 60378.638326330 2024-03-09T15:19:11.394869+00:00 19994330.287999991328 28999999.997999999672 27869999.970999959856 3966633.016000031959 60378.638337983 2024-03-09T15:19:12.401747+00:00 19994330.293000098318 29000000.024000000209 27870000.057000041008 3963034.143000007141 60378.638349643 2024-03-09T15:19:13.409122+00:00 19994330.287999991328 28999999.986000020057 27869999.934999939054 3959873.011999965180 60378.638361113 2024-03-09T15:19:14.400130+00:00 19994330.293999910355 29000000.005999978632 27870000.064000010490 3963055.881000041962 60378.638372772 2024-03-09T15:19:15.407505+00:00 19994330.291000008583 28999999.958999991417 27869999.953000068665 3959763.975999950897 60378.638384242 2024-03-09T15:19:16.398512+00:00 19994330.290000081062 29000000.001000020653 27869999.962999939919 3962298.101999998093 60378.638395902 2024-03-09T15:19:17.405888+00:00 19994330.289999961853 29000000.015999969095 27870000.052999969572 3964720.957000017166 60378.638407377 2024-03-09T15:19:18.397391+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3966831.959999918938 60378.638419031 2024-03-09T15:19:19.404270+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3966317.062000035774 60378.638430507 2024-03-09T15:19:20.395774+00:00 19994330.288999918848 29000000.008999999613 27869999.960999999195 3964037.041000009049 60378.638442161 2024-03-09T15:19:21.402653+00:00 19994330.295000080019 28999999.982999980450 27870000.006000000983 3966183.004999995232 60378.638453636 2024-03-09T15:19:22.394156+00:00 19994330.289000030607 29000000.011000040919 27870000.019000008702 3960146.971000074875 60378.638465290 2024-03-09T15:19:23.401035+00:00 19994330.289999961853 28999999.985000010580 27870000.021000001580 3963804.986999989022 60378.638476949 2024-03-09T15:19:24.408410+00:00 19994330.289999961853 29000000.028000000864 27869999.983000010252 3963741.026999949943 60378.638488425 2024-03-09T15:19:25.399913+00:00 19994330.290000081062 29000000.014999989420 27870000.026999980211 3963234.922999978065 60378.638500079 2024-03-09T15:19:26.406792+00:00 19994330.289999961853 28999999.982999980450 27869999.997000008821 3969596.029999970924 60378.638511554 2024-03-09T15:19:27.398295+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3966917.004000068177 60378.638523208 2024-03-09T15:19:28.405175+00:00 19994330.294999960810 28999999.946999911219 27869999.914000000805 3968851.968999981880 60378.638534684 2024-03-09T15:19:29.396678+00:00 19994330.287999991328 29000000.007000088692 27870000.087000008672 3962091.108999968041 60378.638546343 2024-03-09T15:19:30.404053+00:00 19994330.292000059038 29000000.033999919891 27869999.938999950886 3962786.891000031959 60378.638557813 2024-03-09T15:19:31.395060+00:00 19994330.291000008583 28999999.981000069529 27870000.034000039101 3965743.060999989975 60378.638569472 2024-03-09T15:19:32.402436+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3965328.972000002861 60378.638580948 2024-03-09T15:19:33.393939+00:00 19994330.291999939829 28999999.989999890327 27870000.013000011444 3963505.945000051986 60378.638592602 2024-03-09T15:19:34.400818+00:00 19994330.285999998450 29000000.004999998957 27869999.945999979973 3964476.092999935150 60378.638604261 2024-03-09T15:19:35.408193+00:00 19994330.289999999106 28999999.995000001043 27870000.013000011444 3964275.988000034820 60378.638615732 2024-03-09T15:19:36.399201+00:00 19994330.291000001132 29000000.036000009626 27870000.071999970824 3964587.955999969970 60378.638627391 2024-03-09T15:19:37.406576+00:00 19994330.290000010282 28999999.993000030518 27869999.983000040054 3964708.111000061035 60378.638638861 2024-03-09T15:19:38.397583+00:00 19994330.291999999434 28999999.996000051498 27869999.990000009537 3964419.865999999922 60378.638650520 2024-03-09T15:19:39.404958+00:00 19994330.290999989957 29000000.005999919027 27869999.967000011355 3965494.061999999918 60378.638661990 2024-03-09T15:19:40.395965+00:00 19994330.289000000805 28999999.971999999136 27869999.975999951363 3969058.003999998793 60378.638673650 2024-03-09T15:19:41.403340+00:00 19994330.287999991328 29000000.006000038236 27870000.065000060946 3965541.992000001017 60378.638685125 2024-03-09T15:19:42.394844+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3967783.964999999851 60378.638696779 2024-03-09T15:19:43.401723+00:00 19994330.290999978781 29000000.042999979109 27870000.049999948591 3963879.993999999017 60378.638708255 2024-03-09T15:19:44.393226+00:00 19994330.290000021458 28999999.957000020891 27870000.001000050455 3967095.040000002831 60378.638719914 2024-03-09T15:19:45.400601+00:00 19994330.293999999762 29000000.009999990463 27869999.995000001043 3967865.886999997776 60378.638731568 2024-03-09T15:19:46.407481+00:00 19994330.289999991655 28999999.999000001699 27870000.021999958903 3968836.111000000965 60378.638743044 2024-03-09T15:19:47.398984+00:00 19994330.288999971002 29000000.003000009805 27869999.962000008672 3961857.968000002205 60378.638754698 2024-03-09T15:19:48.405863+00:00 19994330.289000030607 28999999.969000000507 27869999.978999968618 3961848.968999996781 60378.638766173 2024-03-09T15:19:49.397368+00:00 19994330.288999971002 29000000.057999998331 27870000.027000069618 3964797.068999997806 60378.638777827 2024-03-09T15:19:50.404245+00:00 19994330.291000008583 28999999.980000000447 27870000.043999910355 3967900.024999998976 60378.638789303 2024-03-09T15:19:51.395749+00:00 19994330.287000000477 28999999.988000009209 27869999.921000000089 3964397.949000000954 60378.638800962 2024-03-09T15:19:52.403124+00:00 19994330.294000029564 28999999.989999979734 27870000.000000000000 3961617.010999999940 60378.638812432 2024-03-09T15:19:53.394131+00:00 19994330.292999979109 29000000.022999998182 27870000.083000060171 3963013.013999999035 60378.638824091 2024-03-09T15:19:54.401506+00:00 19994330.287999991328 28999999.991000000387 27869999.908999919891 3965925.996000006795 60378.638835745 2024-03-09T15:19:55.408385+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3964120.027999997139 60378.638847221 2024-03-09T15:19:56.399889+00:00 19994330.288999971002 29000000.027000010014 27869999.998000029474 3969284.928000003099 60378.638858875 2024-03-09T15:19:57.406768+00:00 19994330.290000021458 29000000.020999971777 27870000.022999998182 3968852.002999991179 60378.638870350 2024-03-09T15:19:58.398271+00:00 19994330.288999971002 28999999.946000039577 27869999.986000061035 3967048.001000002027 60378.638882004 2024-03-09T15:19:59.405150+00:00 19994330.291000008583 29000000.023999989033 27870000.024000000209 3967945.989000007976 60378.638893480 2024-03-09T15:20:00.396654+00:00 19994330.288000050932 28999999.993999961764 27869999.972999989986 3965766.975999996066 60378.638905139 2024-03-09T15:20:01.404029+00:00 19994330.292999979109 29000000.017000019550 27870000.054000008851 3964329.039000004996 60378.638916609 2024-03-09T15:20:02.395036+00:00 19994330.292999979109 28999999.994000021368 27869999.940999999642 3964401.922999992967 60378.638928269 2024-03-09T15:20:03.402411+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3965630.135000004899 60378.638939739 2024-03-09T15:20:04.393418+00:00 19994330.294000029564 29000000.017000019550 27870000.006999999285 3965444.920000001788 60378.638951398 2024-03-09T15:20:05.400792+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3967578.047999992967 60378.638963052 2024-03-09T15:20:06.407673+00:00 19994330.292999979109 28999999.992999911308 27869999.962999999523 3963515.053000003099 60378.638974527 2024-03-09T15:20:07.399176+00:00 19994330.291000008583 29000000.050999999046 27870000.058000031859 3964050.936000003945 60378.638986187 2024-03-09T15:20:08.406550+00:00 19994330.289000030607 28999999.970000028610 27869999.956999961287 3966351.984999998938 60378.638997657 2024-03-09T15:20:09.397558+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3961779.035999997985 60378.639009316 2024-03-09T15:20:10.404933+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3966508.967999995220 60378.639020787 2024-03-09T15:20:11.395940+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3968067.993000001181 60378.639032446 2024-03-09T15:20:12.403316+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3966050.983000009786 60378.639043922 2024-03-09T15:20:13.394819+00:00 19994330.291000008583 28999999.965000029653 27870000.046999990940 3967222.074000000954 60378.639055575 2024-03-09T15:20:14.401698+00:00 19994330.291000008583 29000000.044000029564 27870000.006000038236 3967177.007999985944 60378.639067051 2024-03-09T15:20:15.393201+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3966579.883000016212 60378.639078710 2024-03-09T15:20:16.400576+00:00 19994330.292999979109 28999999.968999978155 27869999.971999999136 3966845.994999974966 60378.639090364 2024-03-09T15:20:17.407456+00:00 19994330.287999991328 29000000.041000008583 27870000.002999961376 3967031.046000003815 60378.639101840 2024-03-09T15:20:18.398959+00:00 19994330.291999939829 28999999.993000030518 27870000.014000058174 3968962.016000003088 60378.639113493 2024-03-09T15:20:19.405837+00:00 19994330.287999991328 28999999.977999929339 27869999.953999999911 3965570.020999997854 60378.639124969 2024-03-09T15:20:20.397340+00:00 19994330.291000008583 29000000.037000060081 27870000.047999981791 3972265.992000014056 60378.639136623 2024-03-09T15:20:21.404220+00:00 19994330.290000081062 28999999.979999899864 27869999.990000009537 3966358.030000001192 60378.639148098 2024-03-09T15:20:22.395724+00:00 19994330.286999940872 29000000.010000109673 27870000.011000040919 3963414.958000003826 60378.639159758 2024-03-09T15:20:23.403099+00:00 19994330.296000000089 29000000.017999999225 27870000.001999970526 3968920.010999978054 60378.639171228 2024-03-09T15:20:24.394106+00:00 19994330.291000008583 28999999.964999999851 27869999.980999950320 3965143.938000022899 60378.639182888 2024-03-09T15:20:25.401483+00:00 19994330.289000030607 28999999.994999989867 27869999.953000068665 3961417.044000000227 60378.639194358 2024-03-09T15:20:26.392488+00:00 19994330.291999939829 29000000.015000000596 27870000.022999998182 3966829.071999996901 60378.639206017 2024-03-09T15:20:27.399864+00:00 19994330.287999991328 29000000.001000020653 27869999.987999919802 3964777.955999999773 60378.639217671 2024-03-09T15:20:28.406743+00:00 19994330.287000000477 28999999.993999991566 27870000.045000080019 3971644.946999996901 60378.639229146 2024-03-09T15:20:29.398246+00:00 19994330.290999989957 28999999.981999989599 27869999.924999948591 3965270.078000009060 60378.639240806 2024-03-09T15:20:30.405621+00:00 19994330.291000008583 28999999.997999999672 27870000.019000049680 3966344.903999983799 60378.639252276 2024-03-09T15:20:31.396629+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3964563.030000001192 60378.639263935 2024-03-09T15:20:32.404003+00:00 19994330.290999989957 29000000.022000011057 27870000.036000009626 3968630.034000008833 60378.639275405 2024-03-09T15:20:33.395011+00:00 19994330.289999991655 29000000.002999961376 27870000.007999900728 3969853.048999994993 60378.639287065 2024-03-09T15:20:34.402386+00:00 19994330.289000000805 28999999.991000000387 27869999.984000090510 3970026.087999999989 60378.639298534 2024-03-09T15:20:35.393393+00:00 19994330.293000008911 28999999.993000030518 27869999.985000010580 3963075.812000005972 60378.639310194 2024-03-09T15:20:36.400769+00:00 19994330.285999979824 29000000.006999969482 27870000.010999921709 3964336.083000003826 60378.639321848 2024-03-09T15:20:37.407647+00:00 19994330.290000021458 28999999.983000040054 27869999.993000000715 3967228.001999973785 60378.639333324 2024-03-09T15:20:38.399151+00:00 19994330.289999991655 28999999.996999979019 27869999.999000001699 3968258.027000010014 60378.639344977 2024-03-09T15:20:39.406030+00:00 19994330.291999999434 29000000.031000021845 27870000.013999998569 3962956.039000004996 60378.639356453 2024-03-09T15:20:40.397533+00:00 19994330.291999999434 28999999.968999978155 27869999.962000001222 3964507.888999999035 60378.639368112 2024-03-09T15:20:41.404908+00:00 19994330.291000008583 29000000.017999950796 27870000.054000020027 3963543.967999995220 60378.639379582 2024-03-09T15:20:42.395916+00:00 19994330.288999971002 29000000.002000089735 27869999.993999991566 3962753.106000006199 60378.639391242 2024-03-09T15:20:43.403291+00:00 19994330.288000050932 28999999.980999950320 27869999.981000009924 3964507.910999984015 60378.639402712 2024-03-09T15:20:44.394298+00:00 19994330.289999961853 28999999.983000040054 27869999.962999999523 3966926.966000020970 60378.639414371 2024-03-09T15:20:45.401673+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3964914.076999992132 60378.639425847 2024-03-09T15:20:46.393176+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3966624.953000009060 60378.639437506 2024-03-09T15:20:47.400551+00:00 19994330.293999969959 29000000.016999959946 27869999.989999949932 3966599.140999972820 60378.639449160 2024-03-09T15:20:48.407431+00:00 19994330.288999971002 29000000.001000050455 27870000.013000011444 3966961.951000034809 60378.639460636 2024-03-09T15:20:49.398933+00:00 19994330.290000021458 29000000.021000031382 27870000.008999999613 3965887.916000009049 60378.639472289 2024-03-09T15:20:50.405813+00:00 19994330.291000008583 28999999.975000020117 27869999.934999998659 3964147.958999990951 60378.639483765 2024-03-09T15:20:51.397316+00:00 19994330.290000021458 28999999.977999929339 27870000.041999999434 3968614.007999957073 60378.639495419 2024-03-09T15:20:52.404195+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3965919.142000020016 60378.639506895 2024-03-09T15:20:53.395698+00:00 19994330.289000030607 29000000.008000019938 27870000.056999981403 3966992.914000033867 60378.639518554 2024-03-09T15:20:54.403073+00:00 19994330.294999960810 28999999.998999949545 27869999.982999980450 3964076.964999973774 60378.639530024 2024-03-09T15:20:55.394081+00:00 19994330.287999991328 29000000.034000039101 27870000.011000040919 3963176.074000000954 60378.639541684 2024-03-09T15:20:56.401456+00:00 19994330.292000059038 28999999.975000020117 27869999.977000001818 3965089.981000006199 60378.639553153 2024-03-09T15:20:57.392464+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3968126.944000006188 60378.639564813 2024-03-09T15:20:58.399839+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3965795.992999970913 60378.639576467 2024-03-09T15:20:59.406718+00:00 19994330.287000060081 29000000.008000019938 27870000.027000069618 3968540.032000004780 60378.639587943 2024-03-09T15:21:00.398221+00:00 19994330.288999918848 28999999.993999999017 27870000.014999989420 3963923.059000014793 60378.639599596 2024-03-09T15:21:01.405100+00:00 19994330.296000000089 28999999.964999999851 27869999.944000009447 3966637.932999968994 60378.639611072 2024-03-09T15:21:02.396603+00:00 19994330.287000060081 29000000.041000008583 27870000.011999960989 3964196.032000004780 60378.639622731 2024-03-09T15:21:03.403978+00:00 19994330.291999939829 28999999.969000000507 27869999.988000039011 3975480.006000041962 60378.639634201 2024-03-09T15:21:04.394986+00:00 19994330.292000059038 29000000.010999988765 27869999.996999979019 3964714.042999982834 60378.639645861 2024-03-09T15:21:05.402361+00:00 19994330.286000009626 29000000.025000009686 27869999.993999961764 3963640.875999987125 60378.639657331 2024-03-09T15:21:06.393368+00:00 19994330.291000008583 28999999.984999980778 27870000.031000021845 3966973.048000038136 60378.639668990 2024-03-09T15:21:07.400743+00:00 19994330.289000030607 28999999.988000009209 27870000.024000048637 3961431.075999975204 60378.639680460 2024-03-09T15:21:08.391750+00:00 19994330.290999889374 28999999.977999988943 27869999.963999990374 3973053.861999989022 60378.639692119 2024-03-09T15:21:09.399126+00:00 19994330.290000081062 29000000.018000010401 27869999.983000040054 3965519.083000003826 60378.639703773 2024-03-09T15:21:10.406005+00:00 19994330.291000008583 29000000.008000019938 27870000.054999951273 3966674.977999985218 60378.639715249 2024-03-09T15:21:11.397508+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3965603.928000032902 60378.639726908 2024-03-09T15:21:12.404883+00:00 19994330.289999961853 28999999.965000029653 27869999.933000091463 3968286.050999999046 60378.639738378 2024-03-09T15:21:13.395891+00:00 19994330.291000008583 29000000.020999971777 27870000.003999948502 3964294.991999983788 60378.639750038 2024-03-09T15:21:14.403266+00:00 19994330.287999991328 28999999.953000009060 27869999.975000020117 3965877.985000013839 60378.639761508 2024-03-09T15:21:15.394272+00:00 19994330.289000030607 29000000.015999969095 27869999.996999979019 3958967.037000000011 60378.639773167 2024-03-09T15:21:16.401648+00:00 19994330.293999910355 29000000.059000018984 27870000.028999999166 3960568.969999969006 60378.639784637 2024-03-09T15:21:17.392656+00:00 19994330.289000030607 28999999.924000021070 27869999.975999999791 3965432.055999993812 60378.639796297 2024-03-09T15:21:18.400030+00:00 19994330.292999979109 29000000.053999960423 27870000.024999991059 3964577.099000037182 60378.639807956 2024-03-09T15:21:19.407405+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3959177.871999979019 60378.639819426 2024-03-09T15:21:20.398413+00:00 19994330.290000081062 28999999.998000029474 27869999.986999988556 3965682.965000032913 60378.639831086 2024-03-09T15:21:21.405788+00:00 19994330.293000001460 29000000.004999998957 27869999.986000001431 3964585.018999993801 60378.639842561 2024-03-09T15:21:22.397291+00:00 19994330.287999998778 29000000.001000050455 27870000.004000011832 3964636.042999982834 60378.639854215 2024-03-09T15:21:23.404171+00:00 19994330.289999999106 29000000.006999969482 27869999.988999988884 3964616.074000000954 60378.639865691 2024-03-09T15:21:24.395674+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3960214.869000018109 60378.639877350 2024-03-09T15:21:25.403049+00:00 19994330.289000000805 28999999.991000059992 27869999.993000030518 3962351.121999979019 60378.639888820 2024-03-09T15:21:26.394056+00:00 19994330.290999989957 28999999.952000018209 27869999.960999969393 3964862.820999979973 60378.639900479 2024-03-09T15:21:27.401431+00:00 19994330.293000001460 29000000.017999891192 27869999.981999989599 3964106.085000038147 60378.639911950 2024-03-09T15:21:28.392438+00:00 19994330.293999999762 29000000.055000070482 27870000.076000031084 3959916.072999954224 60378.639923603 2024-03-09T15:21:29.399318+00:00 19994330.284000009298 28999999.957999940962 27869999.945999979973 3962977.956000030041 60378.639935263 2024-03-09T15:21:30.406693+00:00 19994330.289999991655 29000000.014000058174 27870000.064000010490 3961469.994000018109 60378.639946733 2024-03-09T15:21:31.397700+00:00 19994330.289999991655 29000000.026999950409 27869999.971000019461 3958526.084999979008 60378.639958392 2024-03-09T15:21:32.405075+00:00 19994330.291000008583 28999999.955000039190 27869999.973999980837 3965134.920000017155 60378.639969862 2024-03-09T15:21:33.396083+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3965468.024999976158 60378.639981521 2024-03-09T15:21:34.403458+00:00 19994330.289999991655 28999999.993000030518 27870000.033000048250 3964222.879000008106 60378.639992997 2024-03-09T15:21:35.394961+00:00 19994330.290000021458 29000000.011999960989 27870000.010999921709 3960619.995999991894 60378.640004651 2024-03-09T15:21:36.401840+00:00 19994330.288999971002 28999999.977000001818 27869999.961000081152 3963736.106000006199 60378.640016126 2024-03-09T15:21:37.393343+00:00 19994330.291999999434 29000000.037000000477 27870000.059999939054 3966923.940999985207 60378.640027780 2024-03-09T15:21:38.400222+00:00 19994330.290000021458 28999999.989999998361 27869999.957999940962 3960266.087999999989 60378.640039256 2024-03-09T15:21:39.391726+00:00 19994330.287999991328 29000000.008000001311 27869999.970000028610 3958502.024000049103 60378.640050910 2024-03-09T15:21:40.398605+00:00 19994330.290000021458 28999999.995999988168 27870000.031000021845 3958624.000000000000 60378.640062569 2024-03-09T15:21:41.405980+00:00 19994330.291999999434 28999999.975999999791 27870000.029999971390 3966077.003999948967 60378.640074045 2024-03-09T15:21:42.397483+00:00 19994330.292999979109 29000000.046000000089 27870000.029000040144 3963904.965000032913 60378.640085699 2024-03-09T15:21:43.404363+00:00 19994330.291000008583 28999999.967999991030 27869999.939999941736 3964128.916000009049 60378.640097169 2024-03-09T15:21:44.395370+00:00 19994330.289000030607 29000000.032000008970 27870000.007000088692 3960321.033999979030 60378.640108828 2024-03-09T15:21:45.402745+00:00 19994330.287999991328 28999999.988000009209 27869999.986999988556 3964352.056999980938 60378.640120304 2024-03-09T15:21:46.394248+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3959758.863000034820 60378.640131957 2024-03-09T15:21:47.401127+00:00 19994330.290999948978 28999999.966999951750 27869999.962999939919 3965213.127999960911 60378.640143428 2024-03-09T15:21:48.392135+00:00 19994330.291000008583 29000000.048000041395 27870000.004999998957 3960676.897000014782 60378.640155087 2024-03-09T15:21:49.399510+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3964786.148000001907 60378.640166746 2024-03-09T15:21:50.406885+00:00 19994330.290000081062 29000000.012000020593 27870000.036000009626 3962590.924000024796 60378.640178217 2024-03-09T15:21:51.397892+00:00 19994330.292999979109 28999999.968999978155 27869999.978999968618 3964105.009999989998 60378.640189870 2024-03-09T15:21:52.404771+00:00 19994330.291000008583 29000000.017000019550 27870000.003000020981 3966338.996999979019 60378.640201346 2024-03-09T15:21:53.396274+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3962407.942999958992 60378.640213005 2024-03-09T15:21:54.403650+00:00 19994330.290999889374 29000000.008999999613 27869999.999000001699 3965537.012000083923 60378.640224475 2024-03-09T15:21:55.394657+00:00 19994330.290000081062 28999999.984999950975 27870000.022999998182 3964901.028999925125 60378.640236135 2024-03-09T15:21:56.402032+00:00 19994330.291999939829 29000000.010000109673 27870000.011999998242 3964013.700000048149 60378.640247605 2024-03-09T15:21:57.393039+00:00 19994330.291000008583 28999999.989999890327 27869999.944000009447 3968813.230999947060 60378.640259264 2024-03-09T15:21:58.400415+00:00 19994330.290000081062 28999999.995000001043 27870000.050000000745 3964933.152999997139 60378.640270734 2024-03-09T15:21:59.391421+00:00 19994330.288999918848 29000000.004000071436 27869999.983000010252 3965954.893000007141 60378.640282393 2024-03-09T15:22:00.398797+00:00 19994330.287000060081 28999999.993000030518 27870000.013999998569 3968674.108000040054 60378.640294047 2024-03-09T15:22:01.405676+00:00 19994330.294999960810 29000000.010999921709 27869999.951999988407 3963725.873000026215 60378.640305523 2024-03-09T15:22:02.397179+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3963699.018000007141 60378.640317176 2024-03-09T15:22:03.404058+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3962738.101999998093 60378.640328652 2024-03-09T15:22:04.395562+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3963483.965999960899 60378.640340312 2024-03-09T15:22:05.402937+00:00 19994330.286999940872 28999999.984000090510 27870000.008000019938 3964613.008000016212 60378.640351782 2024-03-09T15:22:06.393944+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3962818.960000038147 60378.640363441 2024-03-09T15:22:07.401319+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3965753.001999973785 60378.640374911 2024-03-09T15:22:08.392326+00:00 19994330.292000059038 29000000.041000008583 27870000.037000000477 3965955.932999968994 60378.640386571 2024-03-09T15:22:09.399702+00:00 19994330.289000030607 28999999.960999969393 27869999.909999970347 3967065.014999986161 60378.640398040 2024-03-09T15:22:10.390709+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3964273.023000001907 60378.640409700 2024-03-09T15:22:11.398084+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3960040.123000026215 60378.640421354 2024-03-09T15:22:12.404963+00:00 19994330.289000030607 28999999.984000090510 27870000.013999998569 3966999.952000021935 60378.640432830 2024-03-09T15:22:13.396466+00:00 19994330.293999910355 29000000.023999929428 27869999.986999988556 3964403.914000033867 60378.640444489 2024-03-09T15:22:14.403842+00:00 19994330.288000110537 29000000.004000000656 27870000.029999971390 3961841.011999965180 60378.640455959 2024-03-09T15:22:15.394849+00:00 19994330.287999998778 28999999.995000001043 27870000.004000071436 3964612.929000020027 60378.640467619 2024-03-09T15:22:16.402224+00:00 19994330.289999999106 29000000.026000011712 27870000.008000019938 3961812.092000008095 60378.640479088 2024-03-09T15:22:17.393231+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3960118.957999945153 60378.640490748 2024-03-09T15:22:18.400606+00:00 19994330.289999991655 29000000.002000000328 27869999.963999990374 3964545.049000024796 60378.640502224 2024-03-09T15:22:19.392110+00:00 19994330.287999998778 28999999.947000000626 27869999.987999919802 3964695.978999971878 60378.640513877 2024-03-09T15:22:20.398989+00:00 19994330.293000001460 29000000.036000009626 27869999.999000068754 3961572.067999958992 60378.640525537 2024-03-09T15:22:21.406364+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3958530.965000032913 60378.640537007 2024-03-09T15:22:22.397371+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3967498.045000075828 60378.640548666 2024-03-09T15:22:23.404746+00:00 19994330.293000008911 28999999.998000029474 27870000.032999988645 3963968.873999952804 60378.640560136 2024-03-09T15:22:24.395754+00:00 19994330.289999991655 29000000.009999990463 27870000.007000088692 3964525.901999949943 60378.640571795 2024-03-09T15:22:25.403129+00:00 19994330.289999991655 29000000.011999960989 27870000.021999958903 3960543.122000098228 60378.640583266 2024-03-09T15:22:26.394136+00:00 19994330.288000021130 28999999.998000029474 27869999.980999950320 3965958.152999997139 60378.640594925 2024-03-09T15:22:27.401511+00:00 19994330.293999969959 28999999.994000021368 27869999.978000041097 3967049.840999960899 60378.640606395 2024-03-09T15:22:28.392518+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3965612.008000016212 60378.640618054 2024-03-09T15:22:29.399893+00:00 19994330.293999969959 29000000.001999970526 27869999.988999959081 3964838.113999962807 60378.640629530 2024-03-09T15:22:30.391396+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3964265.942000031006 60378.640641190 2024-03-09T15:22:31.398772+00:00 19994330.289000030607 28999999.971999999136 27869999.979000091553 3962452.962000011932 60378.640652843 2024-03-09T15:22:32.405651+00:00 19994330.289999961853 29000000.009000059217 27869999.989999890327 3964098.936999917030 60378.640664319 2024-03-09T15:22:33.397154+00:00 19994330.291999999434 29000000.038999918848 27870000.046999998391 3964112.104000092018 60378.640675973 2024-03-09T15:22:34.404033+00:00 19994330.289000030607 28999999.958999991417 27869999.967999998480 3959586.988999962807 60378.640687448 2024-03-09T15:22:35.395537+00:00 19994330.292999979109 29000000.009999990463 27869999.993000000715 3963699.008000016212 60378.640699108 2024-03-09T15:22:36.402912+00:00 19994330.288999971002 28999999.995000001043 27870000.010999988765 3966114.978999971878 60378.640710578 2024-03-09T15:22:37.393919+00:00 19994330.290000021458 29000000.013000011444 27870000.022000011057 3964541.958999990951 60378.640722237 2024-03-09T15:22:38.401294+00:00 19994330.288999971002 28999999.981000069529 27869999.995999988168 3962050.113999962807 60378.640733707 2024-03-09T15:22:39.392301+00:00 19994330.290000021458 29000000.021999958903 27870000.011999990791 3962212.014000058174 60378.640745366 2024-03-09T15:22:40.399676+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3965228.925999999046 60378.640756837 2024-03-09T15:22:41.390684+00:00 19994330.291999999434 28999999.960000038147 27869999.934999968857 3963297.970000029076 60378.640768496 2024-03-09T15:22:42.398059+00:00 19994330.289000030607 29000000.055000070482 27870000.017000019550 3966392.051999927033 60378.640780150 2024-03-09T15:22:43.404938+00:00 19994330.294000029564 28999999.977000001818 27869999.956000030041 3969325.032000064850 60378.640791626 2024-03-09T15:22:44.396441+00:00 19994330.288999918848 29000000.013000011444 27870000.018000010401 3970121.896000028122 60378.640803279 2024-03-09T15:22:45.403321+00:00 19994330.292000059038 28999999.983999971300 27870000.051999989897 3967746.087999939919 60378.640814755 2024-03-09T15:22:46.394824+00:00 19994330.291999939829 28999999.985999941826 27869999.946999970824 3964885.973999977112 60378.640826409 2024-03-09T15:22:47.401703+00:00 19994330.284000039101 29000000.022999998182 27870000.059000018984 3966684.925999999046 60378.640837885 2024-03-09T15:22:48.393206+00:00 19994330.292000059038 28999999.991000059992 27869999.991000000387 3964742.973000050057 60378.640849538 2024-03-09T15:22:49.400085+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3964496.050999999046 60378.640861014 2024-03-09T15:22:50.391589+00:00 19994330.288999918848 28999999.989000078291 27869999.974999960512 3968433.051999927033 60378.640872668 2024-03-09T15:22:51.398468+00:00 19994330.294000029564 28999999.991999998689 27869999.973000049591 3961904.950000048149 60378.640884327 2024-03-09T15:22:52.405843+00:00 19994330.287000060081 28999999.999000001699 27869999.983999971300 3967247.950000048149 60378.640895803 2024-03-09T15:22:53.397346+00:00 19994330.294999960810 29000000.013999998569 27869999.975999951363 3961882.101999998093 60378.640907456 2024-03-09T15:22:54.404225+00:00 19994330.286000009626 28999999.982000008225 27869999.996000051498 3965308.032999991905 60378.640918932 2024-03-09T15:22:55.395728+00:00 19994330.289999961853 29000000.039999991655 27870000.031000021845 3965560.968999981880 60378.640930586 2024-03-09T15:22:56.402608+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3965365.965000032913 60378.640942061 2024-03-09T15:22:57.394111+00:00 19994330.290000081062 28999999.986000001431 27869999.985000010580 3961506.018000007141 60378.640953721 2024-03-09T15:22:58.401488+00:00 19994330.294999960810 29000000.041000008583 27870000.024999979883 3965076.982999920845 60378.640965191 2024-03-09T15:22:59.392493+00:00 19994330.291000008583 28999999.965999990702 27869999.958999991417 3962723.004999995232 60378.640976850 2024-03-09T15:23:00.399869+00:00 19994330.291000008583 29000000.013999998569 27870000.069000009447 3962937.023000001907 60378.640988326 2024-03-09T15:23:01.391372+00:00 19994330.286999940872 28999999.962999999523 27869999.956000089645 3963728.975000023842 60378.640999980 2024-03-09T15:23:02.398251+00:00 19994330.289000030607 29000000.063000019640 27870000.047999981791 3962113.008000016212 60378.641011639 2024-03-09T15:23:03.405626+00:00 19994330.289000030607 28999999.940000001341 27869999.950999978930 3966516.003999948967 60378.641023115 2024-03-09T15:23:04.397129+00:00 19994330.289999961853 29000000.029999971390 27870000.029000040144 3962878.012000083923 60378.641034769 2024-03-09T15:23:05.404009+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3962581.977999926079 60378.641046244 2024-03-09T15:23:06.395512+00:00 19994330.291000008583 29000000.022000011057 27870000.036999940872 3965749.991999983788 60378.641057898 2024-03-09T15:23:07.402391+00:00 19994330.292000059038 28999999.951999958605 27869999.953999999911 3969061.996000051033 60378.641069374 2024-03-09T15:23:08.393894+00:00 19994330.288999918848 29000000.004000011832 27870000.000000000000 3964006.978999971878 60378.641081028 2024-03-09T15:23:09.400773+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3959599.067000031006 60378.641092503 2024-03-09T15:23:10.392276+00:00 19994330.291999999434 29000000.055999990553 27870000.041000008583 3966162.064999938011 60378.641104157 2024-03-09T15:23:11.399156+00:00 19994330.287000000477 28999999.958999991417 27869999.964000001550 3965134.845000029076 60378.641115633 2024-03-09T15:23:12.390659+00:00 19994330.296000000089 29000000.006000038236 27869999.977000009269 3959762.143000007141 60378.641127286 2024-03-09T15:23:13.397538+00:00 19994330.286999989301 29000000.034000039101 27870000.054000001401 3962218.802999972831 60378.641138946 2024-03-09T15:23:14.404913+00:00 19994330.291000008583 29000000.001999970526 27870000.028999999166 3961647.125000000000 60378.641150421 2024-03-09T15:23:15.396417+00:00 19994330.294999990612 28999999.978999968618 27869999.982000008225 3964788.963999987114 60378.641162075 2024-03-09T15:23:16.403296+00:00 19994330.285000029951 28999999.991999980062 27869999.978999998420 3962115.950000048149 60378.641173551 2024-03-09T15:23:17.394799+00:00 19994330.289999991655 29000000.008000019938 27870000.015999998897 3965683.095000029076 60378.641185204 2024-03-09T15:23:18.401678+00:00 19994330.289000000805 28999999.988999959081 27869999.940999981016 3965303.937000035774 60378.641196680 2024-03-09T15:23:19.393181+00:00 19994330.290999978781 29000000.029000040144 27870000.038000021130 3967487.021999955177 60378.641208334 2024-03-09T15:23:20.400061+00:00 19994330.289000000805 29000000.004999998957 27870000.053999990225 3963934.978999971878 60378.641219810 2024-03-09T15:23:21.391564+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3963689.991000055801 60378.641231469 2024-03-09T15:23:22.398939+00:00 19994330.294000029564 28999999.981999989599 27869999.972999989986 3964339.023000001907 60378.641242939 2024-03-09T15:23:23.389946+00:00 19994330.287999991328 28999999.966000080109 27870000.032999988645 3960236.120000004768 60378.641254599 2024-03-09T15:23:24.397321+00:00 19994330.290000021458 29000000.036999940872 27869999.974000040442 3959289.902999997139 60378.641266252 2024-03-09T15:23:25.404200+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3966749.964999914169 60378.641277728 2024-03-09T15:23:26.395704+00:00 19994330.285999950022 29000000.013000011444 27870000.013000011444 3967098.054000020027 60378.641289382 2024-03-09T15:23:27.402583+00:00 19994330.289000030607 28999999.958000060171 27869999.982999980450 3968865.972000002861 60378.641300858 2024-03-09T15:23:28.394086+00:00 19994330.295000020415 29000000.048999998719 27870000.009999990463 3964889.087000011932 60378.641312517 2024-03-09T15:23:29.401461+00:00 19994330.287999991328 28999999.969000000507 27870000.006999969482 3962999.899000049103 60378.641323987 2024-03-09T15:23:30.392469+00:00 19994330.292999979109 28999999.997000001371 27869999.993000030518 3965808.026999949943 60378.641335647 2024-03-09T15:23:31.399844+00:00 19994330.290000021458 29000000.026999998838 27869999.981000069529 3962135.080000042915 60378.641347116 2024-03-09T15:23:32.390851+00:00 19994330.289999961853 28999999.926000010222 27870000.033999919891 3962934.958999990951 60378.641358776 2024-03-09T15:23:33.398226+00:00 19994330.289000030607 29000000.033999979496 27869999.989000078291 3961719.912999988068 60378.641370252 2024-03-09T15:23:34.389729+00:00 19994330.289999961853 29000000.034000009298 27870000.026999950409 3967880.060999989975 60378.641381905 2024-03-09T15:23:35.396608+00:00 19994330.288000050932 28999999.955000009388 27869999.930999990553 3964002.960999966133 60378.641393565 2024-03-09T15:23:36.403984+00:00 19994330.289999961853 29000000.060999989510 27870000.070999979973 3964294.059000014793 60378.641405040 2024-03-09T15:23:37.395487+00:00 19994330.292999979109 28999999.971999999136 27869999.965000029653 3960536.930999993812 60378.641416694 2024-03-09T15:23:38.402366+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3962608.958999990951 60378.641428170 2024-03-09T15:23:39.393870+00:00 19994330.292999979109 29000000.005999978632 27869999.953999999911 3963767.057000041008 60378.641439823 2024-03-09T15:23:40.400748+00:00 19994330.289999961853 29000000.004000011832 27870000.082000020891 3961334.988999962807 60378.641451299 2024-03-09T15:23:41.392252+00:00 19994330.288000110537 29000000.050999999046 27869999.993999961764 3961858.027999997139 60378.641462958 2024-03-09T15:23:42.399627+00:00 19994330.289999961853 28999999.959999978542 27870000.008000019938 3964313.022000073921 60378.641474429 2024-03-09T15:23:43.390634+00:00 19994330.289999961853 29000000.040000021458 27870000.002000089735 3958860.097999929916 60378.641486088 2024-03-09T15:23:44.398009+00:00 19994330.289999961853 28999999.967000011355 27869999.988999959081 3955968.879000068177 60378.641497742 2024-03-09T15:23:45.404888+00:00 19994330.292000059038 28999999.982999980450 27869999.949999928474 3962753.055999993812 60378.641509217 2024-03-09T15:23:46.396392+00:00 19994330.292000059038 28999999.981999989599 27870000.027000069618 3966007.985999941826 60378.641520871 2024-03-09T15:23:47.403271+00:00 19994330.287999991328 29000000.011000040919 27869999.980999950320 3964103.981000065804 60378.641532347 2024-03-09T15:23:48.394774+00:00 19994330.288999918848 29000000.042999979109 27870000.076000090688 3958869.949000000954 60378.641544006 2024-03-09T15:23:49.402149+00:00 19994330.290000081062 28999999.988000039011 27869999.942999958992 3963421.074999928009 60378.641555476 2024-03-09T15:23:50.393156+00:00 19994330.291999939829 28999999.978999968618 27870000.011999998242 3960357.981999992859 60378.641567136 2024-03-09T15:23:51.400531+00:00 19994330.289000030607 29000000.009999990463 27870000.032000008970 3961005.899999976158 60378.641578611 2024-03-09T15:23:52.392035+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3962034.152000070084 60378.641590265 2024-03-09T15:23:53.398914+00:00 19994330.292999979109 29000000.001000050455 27870000.035000000149 3965796.886999965180 60378.641601741 2024-03-09T15:23:54.390417+00:00 19994330.291999939829 29000000.008999940008 27869999.984000008553 3962405.016000031959 60378.641613394 2024-03-09T15:23:55.397296+00:00 19994330.287000060081 28999999.978000041097 27869999.956999991089 3962268.087999939919 60378.641625054 2024-03-09T15:23:56.404671+00:00 19994330.291000008583 29000000.019999980927 27870000.025000009686 3968585.963000059128 60378.641636524 2024-03-09T15:23:57.395678+00:00 19994330.288999918848 28999999.985000010580 27870000.022999998182 3966231.960999966133 60378.641648184 2024-03-09T15:23:58.403054+00:00 19994330.289000030607 29000000.011999960989 27870000.008999969810 3966351.026000022888 60378.641659654 2024-03-09T15:23:59.394061+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3967151.059999942780 60378.641671313 2024-03-09T15:24:00.401436+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3962016.918000102043 60378.641682789 2024-03-09T15:24:01.392940+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3965883.062999964226 60378.641694442 2024-03-09T15:24:02.399819+00:00 19994330.289000000805 29000000.008999940008 27870000.039999961853 3971975.939999938011 60378.641705918 2024-03-09T15:24:03.391321+00:00 19994330.293000001460 28999999.992000099272 27870000.009999990463 3963646.975000023842 60378.641717572 2024-03-09T15:24:04.398201+00:00 19994330.287999998778 29000000.005999919027 27869999.958999991417 3966940.095000029076 60378.641729048 2024-03-09T15:24:05.389704+00:00 19994330.287999998778 28999999.993000000715 27870000.007000029087 3963669.878000020981 60378.641740707 2024-03-09T15:24:06.397079+00:00 19994330.290000010282 28999999.993999999017 27870000.001999970526 3965227.023000001907 60378.641752360 2024-03-09T15:24:07.403959+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3968107.074000000954 60378.641763836 2024-03-09T15:24:08.395461+00:00 19994330.290000010282 28999999.991000000387 27869999.951000031084 3958754.959999918938 60378.641775490 2024-03-09T15:24:09.402342+00:00 19994330.290999978781 28999999.998000010848 27870000.042999979109 3965761.038000000175 60378.641786966 2024-03-09T15:24:10.393844+00:00 19994330.290000021458 29000000.003999978304 27870000.022999998182 3960612.023999998812 60378.641798620 2024-03-09T15:24:11.400723+00:00 19994330.289000000805 29000000.059999998659 27870000.011999960989 3966280.845000001136 60378.641810095 2024-03-09T15:24:12.392227+00:00 19994330.290999978781 28999999.980000019073 27869999.976000070572 3960666.090000002179 60378.641821755 2024-03-09T15:24:13.399602+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3966865.063999998849 60378.641833225 2024-03-09T15:24:14.390609+00:00 19994330.293000008911 28999999.981999989599 27869999.952999949455 3964497.964999999851 60378.641844884 2024-03-09T15:24:15.397984+00:00 19994330.290000021458 29000000.004999998957 27870000.070000048727 3966536.000000000000 60378.641856354 2024-03-09T15:24:16.388991+00:00 19994330.291999999434 29000000.013999998569 27869999.963999990374 3966159.920999995898 60378.641868013 2024-03-09T15:24:17.396366+00:00 19994330.288999971002 28999999.957000020891 27869999.975999951363 3962188.986000000965 60378.641879667 2024-03-09T15:24:18.403246+00:00 19994330.291999999434 29000000.047999981791 27870000.008000019938 3963015.111000000965 60378.641891143 2024-03-09T15:24:19.394749+00:00 19994330.291000008583 29000000.000999990851 27870000.034000039101 3966011.972999996971 60378.641902796 2024-03-09T15:24:20.401628+00:00 19994330.286000009626 28999999.997000038624 27869999.937999960035 3962399.844999998808 60378.641914272 2024-03-09T15:24:21.393131+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3962728.143000007141 60378.641925932 2024-03-09T15:24:22.400507+00:00 19994330.290999948978 28999999.991999980062 27869999.992000099272 3963528.955999999773 60378.641937402 2024-03-09T15:24:23.391513+00:00 19994330.290000021458 28999999.990000009537 27870000.063999891281 3960439.103999995161 60378.641949061 2024-03-09T15:24:24.398889+00:00 19994330.290000021458 29000000.022999998182 27869999.949000000954 3966978.966000006068 60378.641960531 2024-03-09T15:24:25.389896+00:00 19994330.291999999434 28999999.955999970436 27870000.016000028700 3964884.920999988914 60378.641972191 2024-03-09T15:24:26.397271+00:00 19994330.288999971002 29000000.011999960989 27869999.955999970436 3959568.037000000011 60378.641983666 2024-03-09T15:24:27.388775+00:00 19994330.291999999434 29000000.011000040919 27870000.021000031382 3961909.914000004996 60378.641995320 2024-03-09T15:24:28.395654+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3962341.018000007141 60378.642006979 2024-03-09T15:24:29.403029+00:00 19994330.291000008583 29000000.001000050455 27870000.026000000536 3969944.038999990094 60378.642018449 2024-03-09T15:24:30.394036+00:00 19994330.289999961853 29000000.001999970526 27870000.017999991775 3962937.063000007998 60378.642030109 2024-03-09T15:24:31.401411+00:00 19994330.289999961853 28999999.990999940783 27869999.980000000447 3965563.814999998081 60378.642041584 2024-03-09T15:24:32.392915+00:00 19994330.294000029564 29000000.021000031382 27869999.991000000387 3962202.226999998093 60378.642053238 2024-03-09T15:24:33.399794+00:00 19994330.289000030607 28999999.960000038147 27869999.939000010490 3960190.011999994982 60378.642064714 2024-03-09T15:24:34.391297+00:00 19994330.289999961853 29000000.010999921709 27870000.050999999046 3965732.830000013113 60378.642076368 2024-03-09T15:24:35.398176+00:00 19994330.287999991328 28999999.964000109583 27869999.942999988794 3965863.031999989878 60378.642087843 2024-03-09T15:24:36.389679+00:00 19994330.289000030607 29000000.059999939054 27870000.075000021607 3964253.039000004996 60378.642099497 2024-03-09T15:24:37.396558+00:00 19994330.287999991328 28999999.996000051498 27869999.998999979347 3964875.988000005018 60378.642111157 2024-03-09T15:24:38.403934+00:00 19994330.294000029564 29000000.018999930471 27869999.990000009537 3967042.081999986898 60378.642122632 2024-03-09T15:24:39.395437+00:00 19994330.293999910355 28999999.950000051409 27870000.020999971777 3961785.952000007033 60378.642134286 2024-03-09T15:24:40.402316+00:00 19994330.289000030607 29000000.008999940008 27870000.027000010014 3962757.971000000834 60378.642145762 2024-03-09T15:24:41.393819+00:00 19994330.289999961853 28999999.994000080973 27869999.930000010878 3965896.067000002135 60378.642157421 2024-03-09T15:24:42.401194+00:00 19994330.288000110537 28999999.986999999732 27870000.018000010401 3964961.992999985814 60378.642168891 2024-03-09T15:24:43.392202+00:00 19994330.290999889374 29000000.011999990791 27869999.962999999523 3967012.982000023127 60378.642180551 2024-03-09T15:24:44.399577+00:00 19994330.288000110537 29000000.015000011772 27870000.028999980539 3960843.949999988079 60378.642192021 2024-03-09T15:24:45.390584+00:00 19994330.291000008583 28999999.980999991298 27870000.008000019938 3960607.979000002146 60378.642203680 2024-03-09T15:24:46.397958+00:00 19994330.290999889374 29000000.037000000477 27870000.005999978632 3963966.020000011194 60378.642215150 2024-03-09T15:24:47.388966+00:00 19994330.291000008583 28999999.976000010967 27869999.994000080973 3961439.975999981165 60378.642226810 2024-03-09T15:24:48.396342+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3963843.143000007141 60378.642238463 2024-03-09T15:24:49.403221+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3964451.962999999989 60378.642249939 2024-03-09T15:24:50.394724+00:00 19994330.289999961853 29000000.025999989361 27870000.049999948591 3960470.946000009775 60378.642261593 2024-03-09T15:24:51.401603+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3960752.996999979019 60378.642273068 2024-03-09T15:24:52.393107+00:00 19994330.293000098318 29000000.051999989897 27869999.986999988556 3961924.059000014793 60378.642284722 2024-03-09T15:24:53.399986+00:00 19994330.288999918848 28999999.972999989986 27870000.008999940008 3962405.958999990951 60378.642296198 2024-03-09T15:24:54.391489+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3962948.965000004042 60378.642307857 2024-03-09T15:24:55.398864+00:00 19994330.295000080019 28999999.975000020117 27870000.008000019938 3963214.011999994982 60378.642319327 2024-03-09T15:24:56.389871+00:00 19994330.289999999106 29000000.075999978930 27869999.991000059992 3960287.064000010025 60378.642330986 2024-03-09T15:24:57.397246+00:00 19994330.287999998778 28999999.970000028610 27869999.959999918938 3967167.990000010002 60378.642342457 2024-03-09T15:24:58.388254+00:00 19994330.290000010282 28999999.996999979019 27870000.028000000864 3962060.869999974966 60378.642354116 2024-03-09T15:24:59.395629+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3963984.054000020027 60378.642365769 2024-03-09T15:25:00.402508+00:00 19994330.290999989957 29000000.016999959946 27870000.034000039101 3963167.039000004996 60378.642377245 2024-03-09T15:25:01.394011+00:00 19994330.289000000805 28999999.989000078291 27870000.064000010490 3963421.002999991179 60378.642388905 2024-03-09T15:25:02.401387+00:00 19994330.294999990612 29000000.018999930471 27869999.940999981016 3966633.048000007868 60378.642400375 2024-03-09T15:25:03.392394+00:00 19994330.288000021130 28999999.991000059992 27869999.986999988556 3962677.995999991894 60378.642412034 2024-03-09T15:25:04.399769+00:00 19994330.291999999434 29000000.005999919027 27870000.032000061125 3964325.083999990951 60378.642423504 2024-03-09T15:25:05.390776+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3961474.807000011206 60378.642435164 2024-03-09T15:25:06.398151+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3965344.064999998081 60378.642446639 2024-03-09T15:25:07.389655+00:00 19994330.289999991655 29000000.001999970526 27870000.035999998450 3968229.048000007868 60378.642458293 2024-03-09T15:25:08.396534+00:00 19994330.289999991655 28999999.988000039011 27870000.010000001639 3963413.942000002135 60378.642469953 2024-03-09T15:25:09.403909+00:00 19994330.291000008583 29000000.009000059217 27870000.008000001311 3961772.960999995004 60378.642481423 2024-03-09T15:25:10.394916+00:00 19994330.291000008583 29000000.018000010401 27869999.991999998689 3965862.032000004780 60378.642493082 2024-03-09T15:25:11.402291+00:00 19994330.291999999434 28999999.977000001818 27869999.969999998808 3964244.035999984015 60378.642504552 2024-03-09T15:25:12.393299+00:00 19994330.286000009626 28999999.989999890327 27870000.029000010341 3965875.011000006925 60378.642516212 2024-03-09T15:25:13.400674+00:00 19994330.289999961853 29000000.003000020981 27869999.974000010639 3960417.995999991894 60378.642527682 2024-03-09T15:25:14.391681+00:00 19994330.291000008583 29000000.034000039101 27870000.033999979496 3963708.962999999989 60378.642539341 2024-03-09T15:25:15.399055+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3969459.095000029076 60378.642550811 2024-03-09T15:25:16.390063+00:00 19994330.289999961853 29000000.024000048637 27870000.062999960035 3965087.933999956120 60378.642562470 2024-03-09T15:25:17.397438+00:00 19994330.291000008583 28999999.972999930382 27869999.971000019461 3963113.016000031959 60378.642573941 2024-03-09T15:25:18.388446+00:00 19994330.293000038713 29000000.003000020981 27869999.996999979019 3961841.972999989986 60378.642585600 2024-03-09T15:25:19.395822+00:00 19994330.293999969959 29000000.002999998629 27869999.988000039011 3956910.990000010002 60378.642597259 2024-03-09T15:25:20.403197+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3961818.941999971867 60378.642608729 2024-03-09T15:25:21.394203+00:00 19994330.289999961853 29000000.007000010461 27870000.036000009626 3967071.062000035774 60378.642620388 2024-03-09T15:25:22.401578+00:00 19994330.290000021458 28999999.981999989599 27869999.962999999523 3966956.909999967087 60378.642631864 2024-03-09T15:25:23.393082+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3963116.042999982834 60378.642643518 2024-03-09T15:25:24.399961+00:00 19994330.289000030607 28999999.988000009209 27870000.009999990463 3966346.998000026215 60378.642654994 2024-03-09T15:25:25.391464+00:00 19994330.291000008583 28999999.995999988168 27869999.976000070572 3963472.987999976147 60378.642666647 2024-03-09T15:25:26.398343+00:00 19994330.294000029564 29000000.034000009298 27870000.007999900728 3962111.976999998093 60378.642678123 2024-03-09T15:25:27.389846+00:00 19994330.289999961853 28999999.988999988884 27870000.059000018984 3965279.116000055801 60378.642689783 2024-03-09T15:25:28.397221+00:00 19994330.289999961853 29000000.018999990076 27869999.963000059128 3966409.926999986172 60378.642701252 2024-03-09T15:25:29.388229+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3961897.046000003815 60378.642712912 2024-03-09T15:25:30.395604+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3963710.055999993812 60378.642724566 2024-03-09T15:25:31.402483+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3967030.978999971878 60378.642736041 2024-03-09T15:25:32.393986+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3962633.938000022899 60378.642747695 2024-03-09T15:25:33.400865+00:00 19994330.294000029564 28999999.983999971300 27869999.986000061035 3960358.064000010025 60378.642759171 2024-03-09T15:25:34.392368+00:00 19994330.292000059038 28999999.995000001043 27870000.005999919027 3959955.944000006188 60378.642770831 2024-03-09T15:25:35.399743+00:00 19994330.285999890417 28999999.999000009149 27870000.031000021845 3961536.925999999046 60378.642782300 2024-03-09T15:25:36.390751+00:00 19994330.293000098318 29000000.010999981314 27869999.988000039011 3961514.100999950897 60378.642793960 2024-03-09T15:25:37.398126+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3966050.990000010002 60378.642805436 2024-03-09T15:25:38.389629+00:00 19994330.286999940872 28999999.986999988556 27869999.959999918938 3963331.003000020981 60378.642817089 2024-03-09T15:25:39.396509+00:00 19994330.292999979109 29000000.016000028700 27870000.047000050545 3964984.949000000954 60378.642828565 2024-03-09T15:25:40.388012+00:00 19994330.291000008583 28999999.986000061035 27869999.955999970436 3962350.078000009060 60378.642840224 2024-03-09T15:25:41.395387+00:00 19994330.292000059038 28999999.980999950320 27869999.983999971300 3963636.940999985207 60378.642851878 2024-03-09T15:25:42.402266+00:00 19994330.288999918848 29000000.029000040144 27870000.065999981016 3965334.915000020992 60378.642863348 2024-03-09T15:25:43.393273+00:00 19994330.291000008583 28999999.982999920845 27869999.961000081152 3964407.157000004780 60378.642875007 2024-03-09T15:25:44.400648+00:00 19994330.288000110537 29000000.013000011444 27870000.028999920934 3966791.984999955166 60378.642886483 2024-03-09T15:25:45.392152+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3963848.057000041008 60378.642898137 2024-03-09T15:25:46.399031+00:00 19994330.289000030607 28999999.950000051409 27869999.962999999523 3964692.986000000965 60378.642909613 2024-03-09T15:25:47.390534+00:00 19994330.292999979109 29000000.037999991328 27870000.044000010937 3971302.921000003815 60378.642921266 2024-03-09T15:25:48.397413+00:00 19994330.286999940872 28999999.977999929339 27869999.993999999017 3964462.028999983799 60378.642932742 2024-03-09T15:25:49.388917+00:00 19994330.292000059038 29000000.013000011444 27870000.023999989033 3966001.037999988068 60378.642944402 2024-03-09T15:25:50.396292+00:00 19994330.293999999762 28999999.968000050634 27869999.944999989122 3966168.892000020016 60378.642955871 2024-03-09T15:25:51.387299+00:00 19994330.287999998778 29000000.042999979109 27870000.046000000089 3964817.016999959946 60378.642967531 2024-03-09T15:25:52.394674+00:00 19994330.288000009954 28999999.970999959856 27869999.944000009447 3966790.022000014782 60378.642979185 2024-03-09T15:25:53.401553+00:00 19994330.289999991655 29000000.009000059217 27870000.028000000864 3960416.949999988079 60378.642990660 2024-03-09T15:25:54.393057+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3967187.018000007141 60378.643002314 2024-03-09T15:25:55.399936+00:00 19994330.289999991655 28999999.973999980837 27869999.991999980062 3966267.078000009060 60378.643013790 2024-03-09T15:25:56.391439+00:00 19994330.291000008583 29000000.025000009686 27870000.005999978632 3967468.889999986161 60378.643025449 2024-03-09T15:25:57.398814+00:00 19994330.291000008583 28999999.959999989718 27869999.992000039667 3965158.155000030994 60378.643036919 2024-03-09T15:25:58.389821+00:00 19994330.291999999434 29000000.015000000596 27870000.016999959946 3961280.939000010025 60378.643048579 2024-03-09T15:25:59.397196+00:00 19994330.287000000477 28999999.993999999017 27869999.958999991417 3962632.950999975204 60378.643060049 2024-03-09T15:26:00.388204+00:00 19994330.289000000805 28999999.979999989271 27870000.001000050455 3963217.032000004780 60378.643071708 2024-03-09T15:26:01.395579+00:00 19994330.291000008583 29000000.073000010103 27870000.049999948591 3965588.018000007141 60378.643083362 2024-03-09T15:26:02.402458+00:00 19994330.288999971002 28999999.988000009209 27869999.982000049204 3966352.939999998081 60378.643094838 2024-03-09T15:26:03.393962+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3964554.130999981891 60378.643106491 2024-03-09T15:26:04.400840+00:00 19994330.291999999434 28999999.969999998808 27869999.963999930769 3962020.818000019062 60378.643117967 2024-03-09T15:26:05.392344+00:00 19994330.291000008583 29000000.029000010341 27870000.034000039101 3964831.089999973774 60378.643129621 2024-03-09T15:26:06.399223+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3962386.009999989998 60378.643141096 2024-03-09T15:26:07.390726+00:00 19994330.290999948978 28999999.979000028223 27870000.016000028700 3959818.885000050068 60378.643152756 2024-03-09T15:26:08.398101+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3966883.111000000965 60378.643164226 2024-03-09T15:26:09.389109+00:00 19994330.292000059038 28999999.977999988943 27869999.917999979109 3965666.938999950886 60378.643175885 2024-03-09T15:26:10.396484+00:00 19994330.287999991328 29000000.018000010401 27870000.082000020891 3965981.981000006199 60378.643187355 2024-03-09T15:26:11.387491+00:00 19994330.294999960810 28999999.995999988168 27869999.917999979109 3963450.050000011921 60378.643199014 2024-03-09T15:26:12.394866+00:00 19994330.290000021458 29000000.002000030130 27870000.061000108719 3967428.058000028133 60378.643210668 2024-03-09T15:26:13.401745+00:00 19994330.289000030607 28999999.962000008672 27869999.962999939919 3967655.882999957073 60378.643222144 2024-03-09T15:26:14.393248+00:00 19994330.291999999434 29000000.013999938965 27870000.004999998957 3969271.064999998081 60378.643233804 2024-03-09T15:26:15.400623+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3969252.015000044834 60378.643245273 2024-03-09T15:26:16.391631+00:00 19994330.291999999434 29000000.026000019163 27869999.963000059128 3967465.964999973774 60378.643256933 2024-03-09T15:26:17.399006+00:00 19994330.286000009626 28999999.970999959856 27870000.042999979109 3964083.058000028133 60378.643268403 2024-03-09T15:26:18.390013+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3965414.937999964226 60378.643280062 2024-03-09T15:26:19.397389+00:00 19994330.292999979109 29000000.011000040919 27870000.009999990463 3966732.981999992859 60378.643291538 2024-03-09T15:26:20.388892+00:00 19994330.289000030607 29000000.009999990463 27869999.962999939919 3961555.053000032902 60378.643303198 2024-03-09T15:26:21.396267+00:00 19994330.291999939829 28999999.978999968618 27869999.999000068754 3967428.023999989033 60378.643314668 2024-03-09T15:26:22.387274+00:00 19994330.291000008583 29000000.006000038236 27870000.064000010490 3966638.982999979984 60378.643326321 2024-03-09T15:26:23.394152+00:00 19994330.289000030607 29000000.001000050455 27869999.969999909401 3968652.953999996185 60378.643337981 2024-03-09T15:26:24.401528+00:00 19994330.286999940872 29000000.013999938965 27869999.997000001371 3962573.971000074875 60378.643349457 2024-03-09T15:26:25.393032+00:00 19994330.292000059038 28999999.965000029653 27869999.999000001699 3965231.095999956131 60378.643361110 2024-03-09T15:26:26.399911+00:00 19994330.289999961853 29000000.026999950409 27870000.035000011325 3962309.909000039101 60378.643372586 2024-03-09T15:26:27.391414+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3966873.018000007141 60378.643384240 2024-03-09T15:26:28.398293+00:00 19994330.292000059038 28999999.971999999136 27869999.965000018477 3963060.985999941826 60378.643395715 2024-03-09T15:26:29.389797+00:00 19994330.288999918848 28999999.986000061035 27869999.984999980778 3967059.050999999046 60378.643407375 2024-03-09T15:26:30.397172+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3961837.049000024796 60378.643418845 2024-03-09T15:26:31.388179+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3963971.988999962807 60378.643430504 2024-03-09T15:26:32.395554+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3960078.986999989022 60378.643441974 2024-03-09T15:26:33.386561+00:00 19994330.289999961853 28999999.971000000834 27869999.944000009447 3961337.049000024796 60378.643453633 2024-03-09T15:26:34.393937+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3965260.965000032913 60378.643465287 2024-03-09T15:26:35.400816+00:00 19994330.295000080019 29000000.010999999940 27869999.969000041485 3959911.950999975204 60378.643476763 2024-03-09T15:26:36.392319+00:00 19994330.290999889374 28999999.971999999136 27870000.028000000864 3962856.101999998093 60378.643488423 2024-03-09T15:26:37.399694+00:00 19994330.287000060081 29000000.022999990731 27870000.030999958515 3964733.929000020027 60378.643499892 2024-03-09T15:26:38.390701+00:00 19994330.289999961853 29000000.008000019938 27869999.943000018597 3965834.978999971878 60378.643511552 2024-03-09T15:26:39.398076+00:00 19994330.287000060081 28999999.967000011355 27870000.013000011444 3960623.037000060081 60378.643523022 2024-03-09T15:26:40.389084+00:00 19994330.291999939829 29000000.012999981642 27869999.988999959081 3962726.995999931823 60378.643534681 2024-03-09T15:26:41.396459+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3961529.932999968994 60378.643546157 2024-03-09T15:26:42.387962+00:00 19994330.294000029564 29000000.009000029415 27869999.999999940395 3962531.101000071038 60378.643557811 2024-03-09T15:26:43.394841+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3964056.939000010025 60378.643569470 2024-03-09T15:26:44.402217+00:00 19994330.287000000477 28999999.956999961287 27869999.996999979019 3963277.047999978065 60378.643580940 2024-03-09T15:26:45.393224+00:00 19994330.291999999434 29000000.028000000864 27870000.021000031382 3965939.907999991905 60378.643592600 2024-03-09T15:26:46.400599+00:00 19994330.289000000805 28999999.994000021368 27869999.953999999911 3968241.993000030983 60378.643604076 2024-03-09T15:26:47.392102+00:00 19994330.289999991655 28999999.977999988943 27870000.052000049502 3963966.038999915123 60378.643615729 2024-03-09T15:26:48.398981+00:00 19994330.290000010282 29000000.018999990076 27870000.004999998957 3957152.060999989975 60378.643627205 2024-03-09T15:26:49.390484+00:00 19994330.290000010282 29000000.025000039488 27870000.041000008583 3961575.000000000000 60378.643638859 2024-03-09T15:26:50.397364+00:00 19994330.292999979109 28999999.983999971300 27869999.891999959946 3963607.899000049103 60378.643650334 2024-03-09T15:26:51.388867+00:00 19994330.290000021458 28999999.987000048161 27870000.041000008583 3963878.942999958992 60378.643661988 2024-03-09T15:26:52.395746+00:00 19994330.292999979109 28999999.995999928564 27869999.962000008672 3964344.109000086784 60378.643673464 2024-03-09T15:26:53.387249+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3961745.004999995232 60378.643685117 2024-03-09T15:26:54.394128+00:00 19994330.289999991655 28999999.953000068665 27869999.978000041097 3962954.015999913216 60378.643696777 2024-03-09T15:26:55.401503+00:00 19994330.288000021130 29000000.021999958903 27870000.028999920934 3964067.930000067223 60378.643708247 2024-03-09T15:26:56.392511+00:00 19994330.290000021458 29000000.022000070661 27870000.008000019938 3968476.110999941826 60378.643719906 2024-03-09T15:26:57.399886+00:00 19994330.290999948978 28999999.990999940783 27869999.960999969393 3965481.007000089157 60378.643731376 2024-03-09T15:26:58.390893+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3961315.904999970924 60378.643743035 2024-03-09T15:26:59.398268+00:00 19994330.291999999434 28999999.998000029474 27869999.982999920845 3959200.047999978065 60378.643754506 2024-03-09T15:27:00.389275+00:00 19994330.291999999434 28999999.962000008672 27869999.996000051498 3961797.975000023842 60378.643766165 2024-03-09T15:27:01.396651+00:00 19994330.289000030607 29000000.026000019163 27870000.036999940872 3960503.967000008095 60378.643777641 2024-03-09T15:27:02.388154+00:00 19994330.288999971002 29000000.018999930471 27869999.980999998748 3963017.070999979973 60378.643789294 2024-03-09T15:27:03.395033+00:00 19994330.286000009626 28999999.963999990374 27869999.956000000238 3967220.985999941826 60378.643800764 2024-03-09T15:27:04.386040+00:00 19994330.291000008583 29000000.031000021845 27870000.039000000805 3965751.945000051986 60378.643812424 2024-03-09T15:27:05.393416+00:00 19994330.290000021458 28999999.990000009537 27870000.011999990791 3967943.939000010025 60378.643824083 2024-03-09T15:27:06.400791+00:00 19994330.294999960810 28999999.977000001818 27869999.982000008225 3966765.082000017166 60378.643835553 2024-03-09T15:27:07.391798+00:00 19994330.290000021458 29000000.016000028700 27870000.004000011832 3966379.968999981880 60378.643847213 2024-03-09T15:27:08.399173+00:00 19994330.288999971002 29000000.013000011444 27870000.037000000477 3969825.110999941826 60378.643858682 2024-03-09T15:27:09.390180+00:00 19994330.291000008583 28999999.978999968618 27869999.940000001341 3966218.884999989998 60378.643870342 2024-03-09T15:27:10.397555+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3965528.070000051986 60378.643881818 2024-03-09T15:27:11.389059+00:00 19994330.289000030607 29000000.002999991179 27869999.993999991566 3961487.911000012886 60378.643893471 2024-03-09T15:27:12.395938+00:00 19994330.289000030607 29000000.007000010461 27870000.027000010014 3966239.001999973785 60378.643904947 2024-03-09T15:27:13.387441+00:00 19994330.294999960810 29000000.045000001788 27870000.000000000000 3964317.105000019073 60378.643916607 2024-03-09T15:27:14.394815+00:00 19994330.292999979109 28999999.959000010043 27870000.012000020593 3966973.949000000954 60378.643928261 2024-03-09T15:27:15.401695+00:00 19994330.286000009626 29000000.000999990851 27869999.944000009447 3965504.942000031006 60378.643939736 2024-03-09T15:27:16.393199+00:00 19994330.292999979109 28999999.999000009149 27870000.025999959558 3967967.000999927986 60378.643951390 2024-03-09T15:27:17.400078+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3966095.156000018120 60378.643962866 2024-03-09T15:27:18.391581+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3963000.958999990951 60378.643974519 2024-03-09T15:27:19.398461+00:00 19994330.286000009626 29000000.015000019222 27870000.030999958515 3964019.990000010002 60378.643985995 2024-03-09T15:27:20.389963+00:00 19994330.294000029564 29000000.013000011444 27870000.036000009626 3964354.924000024796 60378.643997654 2024-03-09T15:27:21.397339+00:00 19994330.292999979109 28999999.978999968618 27869999.926000058651 3971620.000000000000 60378.644009124 2024-03-09T15:27:22.388346+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3965569.034999967087 60378.644020784 2024-03-09T15:27:23.395721+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3967751.029000043869 60378.644032254 2024-03-09T15:27:24.386728+00:00 19994330.289999961853 28999999.994000021368 27870000.052999969572 3963761.003999948967 60378.644043913 2024-03-09T15:27:25.394103+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3964992.920000075828 60378.644055567 2024-03-09T15:27:26.400983+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3967442.024999976158 60378.644067043 2024-03-09T15:27:27.392486+00:00 19994330.286999940872 29000000.020000040531 27869999.995000001043 3967685.996999979019 60378.644078702 2024-03-09T15:27:28.399861+00:00 19994330.292000059038 29000000.002000030130 27870000.070000048727 3961949.100999950897 60378.644090172 2024-03-09T15:27:29.390868+00:00 19994330.291000008583 28999999.969999909401 27869999.934000018984 3967134.902000070084 60378.644101832 2024-03-09T15:27:30.398243+00:00 19994330.291999939829 29000000.006000038236 27870000.020999908447 3966338.985999941826 60378.644113301 2024-03-09T15:27:31.389251+00:00 19994330.290000081062 29000000.018000010401 27869999.970000028610 3967709.067000031006 60378.644124961 2024-03-09T15:27:32.396626+00:00 19994330.288999918848 29000000.021000031382 27870000.029999971390 3964879.855000019073 60378.644136431 2024-03-09T15:27:33.387633+00:00 19994330.291000008583 28999999.955999970436 27870000.004000071436 3966243.069000006188 60378.644148090 2024-03-09T15:27:34.395008+00:00 19994330.288000110537 29000000.006000038236 27869999.998000029474 3961770.087999939919 60378.644159566 2024-03-09T15:27:35.386511+00:00 19994330.290999889374 29000000.037999991328 27869999.997999910265 3962734.951000093948 60378.644171220 2024-03-09T15:27:36.393392+00:00 19994330.289000030607 28999999.957999940962 27869999.978000041097 3963179.012999891769 60378.644182879 2024-03-09T15:27:37.400766+00:00 19994330.293000001460 28999999.999000068754 27870000.024999979883 3961111.100000023842 60378.644194349 2024-03-09T15:27:38.391773+00:00 19994330.291999999434 28999999.984999898821 27869999.965000029653 3964280.871000051033 60378.644206009 2024-03-09T15:27:39.399148+00:00 19994330.289000000805 29000000.012000080198 27870000.018999930471 3965540.008999944199 60378.644217485 2024-03-09T15:27:40.390651+00:00 19994330.287999998778 29000000.008999940008 27870000.020000100136 3963112.032999991905 60378.644229138 2024-03-09T15:27:41.397530+00:00 19994330.291000008583 29000000.044000029564 27870000.002999998629 3967288.109000086784 60378.644240614 2024-03-09T15:27:42.389034+00:00 19994330.288999989629 28999999.970999959856 27870000.010000009090 3960310.952999948990 60378.644252273 2024-03-09T15:27:43.396409+00:00 19994330.291000008583 29000000.002000089735 27869999.973999988288 3956628.014000058174 60378.644263743 2024-03-09T15:27:44.387416+00:00 19994330.291999999434 28999999.975999951363 27870000.021000009030 3966683.837999939919 60378.644275403 2024-03-09T15:27:45.394791+00:00 19994330.289000000805 29000000.019999980927 27869999.958999991417 3958585.052000045776 60378.644286873 2024-03-09T15:27:46.385799+00:00 19994330.293999999762 28999999.993999961764 27870000.046999990940 3965953.996999979019 60378.644298532 2024-03-09T15:27:47.393176+00:00 19994330.289000000805 28999999.951999999583 27869999.951000008732 3963615.970999956131 60378.644310191 2024-03-09T15:27:48.400549+00:00 19994330.285999979824 29000000.035000000149 27870000.052000019699 3963977.985000013839 60378.644321661 2024-03-09T15:27:49.391556+00:00 19994330.291000008583 29000000.020999990404 27869999.965999990702 3963155.149999976158 60378.644333321 2024-03-09T15:27:50.398931+00:00 19994330.289999991655 28999999.993000000715 27869999.984000001103 3963486.909000039101 60378.644344791 2024-03-09T15:27:51.389938+00:00 19994330.290000021458 29000000.024000018835 27870000.037000000477 3967278.967000008095 60378.644356451 2024-03-09T15:27:52.397314+00:00 19994330.291000008583 28999999.964999970049 27869999.968999978155 3961900.003000020981 60378.644367920 2024-03-09T15:27:53.388321+00:00 19994330.291999999434 29000000.035000029951 27870000.021000031382 3965730.087999939919 60378.644379580 2024-03-09T15:27:54.395696+00:00 19994330.289999961853 28999999.993000000715 27870000.032999988645 3965423.000000000000 60378.644391056 2024-03-09T15:27:55.387199+00:00 19994330.290000021458 28999999.970999989659 27869999.967000011355 3965155.899999976158 60378.644402709 2024-03-09T15:27:56.394079+00:00 19994330.291999999434 28999999.989999979734 27870000.022000011057 3963415.043000102043 60378.644414185 2024-03-09T15:27:57.385582+00:00 19994330.286000009626 29000000.046000000089 27869999.947999950498 3965769.007999897003 60378.644425839 2024-03-09T15:27:58.392461+00:00 19994330.291999999434 28999999.995999988168 27870000.040000021458 3963144.010000110138 60378.644437498 2024-03-09T15:27:59.399836+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3963102.000999927986 60378.644448968 2024-03-09T15:28:00.390844+00:00 19994330.290000021458 29000000.013000011444 27869999.972999930382 3958975.942000031006 60378.644460628 2024-03-09T15:28:01.398219+00:00 19994330.295999940485 28999999.971000019461 27870000.018000010401 3967182.095999956131 60378.644472098 2024-03-09T15:28:02.389226+00:00 19994330.288000050932 29000000.028000000864 27870000.039000030607 3966605.898000001907 60378.644483757 2024-03-09T15:28:03.396601+00:00 19994330.293999969959 29000000.004999998957 27869999.996999979019 3961122.962000011932 60378.644495233 2024-03-09T15:28:04.388104+00:00 19994330.284999970347 28999999.967000011355 27869999.947999950498 3963510.001999973785 60378.644506887 2024-03-09T15:28:05.394983+00:00 19994330.287999991328 29000000.048999968916 27870000.024000048637 3962083.088999987114 60378.644518362 2024-03-09T15:28:06.386486+00:00 19994330.293000098318 28999999.952999949455 27869999.988000039011 3966591.968000053894 60378.644530016 2024-03-09T15:28:07.393366+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3966141.032999991905 60378.644541675 2024-03-09T15:28:08.400741+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3959295.993000030983 60378.644553145 2024-03-09T15:28:09.391748+00:00 19994330.286999940872 28999999.980000019073 27870000.062000039965 3961855.037999988068 60378.644564805 2024-03-09T15:28:10.399123+00:00 19994330.290000081062 29000000.024999979883 27870000.007999900728 3959371.980999947060 60378.644576275 2024-03-09T15:28:11.390130+00:00 19994330.292999979109 29000000.024000048637 27869999.988000039011 3960934.027999997139 60378.644587934 2024-03-09T15:28:12.397506+00:00 19994330.288999918848 28999999.975999951363 27869999.971999999136 3965702.892000079155 60378.644599410 2024-03-09T15:28:13.389009+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3963336.995999931823 60378.644611069 2024-03-09T15:28:14.396384+00:00 19994330.287999991328 29000000.002999901772 27870000.009999990463 3966013.041000009049 60378.644622539 2024-03-09T15:28:15.387391+00:00 19994330.293000098318 29000000.020000100136 27870000.026000019163 3963589.955000042915 60378.644634198 2024-03-09T15:28:16.394766+00:00 19994330.288999918848 29000000.008999940008 27870000.029999971390 3965132.108999968041 60378.644645669 2024-03-09T15:28:17.385774+00:00 19994330.290000081062 28999999.991000059992 27869999.995000001043 3969152.988999962807 60378.644657328 2024-03-09T15:28:18.393149+00:00 19994330.291999939829 28999999.996999979019 27869999.989000078291 3960919.973000050057 60378.644668982 2024-03-09T15:28:19.400028+00:00 19994330.287000060081 28999999.970999959856 27869999.969999998808 3966434.039000033867 60378.644680458 2024-03-09T15:28:20.391531+00:00 19994330.291999939829 29000000.037000060081 27869999.999000001699 3962207.945999979973 60378.644692111 2024-03-09T15:28:21.398410+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3960918.000000000000 60378.644703587 2024-03-09T15:28:22.389914+00:00 19994330.290000081062 28999999.998999949545 27870000.000999998301 3965271.006000041962 60378.644715246 2024-03-09T15:28:23.397289+00:00 19994330.291999939829 28999999.993000030518 27870000.005999978632 3961309.011999965180 60378.644726716 2024-03-09T15:28:24.388296+00:00 19994330.289999961853 28999999.999000001699 27869999.934999998659 3961720.995000004768 60378.644738376 2024-03-09T15:28:25.395671+00:00 19994330.295000080019 28999999.991999998689 27870000.068000018597 3963265.032999991905 60378.644749846 2024-03-09T15:28:26.386679+00:00 19994330.286000009626 28999999.997000008821 27870000.002000000328 3968263.049999951851 60378.644761506 2024-03-09T15:28:27.394054+00:00 19994330.291000008583 28999999.989999990910 27869999.981999989599 3964599.046000003815 60378.644772975 2024-03-09T15:28:28.385061+00:00 19994330.287999991328 29000000.002000000328 27869999.992000009865 3965617.875000000000 60378.644784635 2024-03-09T15:28:29.392436+00:00 19994330.289999961853 29000000.008999999613 27870000.010999981314 3964485.021000028122 60378.644796294 2024-03-09T15:28:30.399811+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3963352.016999959946 60378.644807764 2024-03-09T15:28:31.390818+00:00 19994330.289999999106 28999999.977000001818 27870000.007999960333 3965733.981999992859 60378.644819424 2024-03-09T15:28:32.398193+00:00 19994330.298000000417 28999999.972999989986 27869999.995000001043 3964699.918000102043 60378.644830894 2024-03-09T15:28:33.389201+00:00 19994330.285999998450 29000000.042000029236 27870000.066000040621 3960886.054999948014 60378.644842553 2024-03-09T15:28:34.396576+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3964423.967000008095 60378.644854023 2024-03-09T15:28:35.387583+00:00 19994330.286999989301 28999999.986999988556 27869999.981000009924 3960334.981999992859 60378.644865682 2024-03-09T15:28:36.394958+00:00 19994330.290000010282 29000000.018999990076 27870000.015999969095 3963318.067999958992 60378.644877153 2024-03-09T15:28:37.385965+00:00 19994330.292000010610 28999999.980000019073 27869999.936000049114 3959299.974000095855 60378.644888812 2024-03-09T15:28:38.393341+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3964583.993999958038 60378.644900282 2024-03-09T15:28:39.384348+00:00 19994330.293000008911 29000000.018999990076 27869999.988999959081 3965210.986999989022 60378.644911941 2024-03-09T15:28:40.391723+00:00 19994330.291999999434 28999999.975999951363 27870000.034999970347 3966055.043000000063 60378.644923595 2024-03-09T15:28:41.398602+00:00 19994330.289000000805 28999999.999000009149 27869999.976000070572 3963193.932000000030 60378.644935071 2024-03-09T15:28:42.390106+00:00 19994330.291999999434 29000000.047999981791 27870000.000000000000 3960980.033999999985 60378.644946724 2024-03-09T15:28:43.396984+00:00 19994330.287000000477 28999999.988000039011 27870000.056999921799 3963515.041000001132 60378.644958200 2024-03-09T15:28:44.388488+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3964937.982999999076 60378.644969860 2024-03-09T15:28:45.395862+00:00 19994330.289999961853 28999999.953999999911 27869999.978999968618 3961614.916999998968 60378.644981329 2024-03-09T15:28:46.386870+00:00 19994330.294000029564 29000000.039000030607 27870000.021000031382 3956863.003000001889 60378.644992989 2024-03-09T15:28:47.394245+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3961007.016999997199 60378.645004459 2024-03-09T15:28:48.385253+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3961647.107000000775 60378.645016118 2024-03-09T15:28:49.392628+00:00 19994330.293000038713 29000000.014999989420 27869999.998999949545 3969145.983999996912 60378.645027778 2024-03-09T15:28:50.400003+00:00 19994330.285999950022 29000000.001000050455 27870000.022999998182 3965607.943000004161 60378.645039248 2024-03-09T15:28:51.391010+00:00 19994330.294000029564 28999999.983000040054 27869999.985000010580 3961410.990999997128 60378.645050908 2024-03-09T15:28:52.398385+00:00 19994330.287999991328 29000000.028999920934 27870000.006999969482 3963715.069000006188 60378.645062377 2024-03-09T15:28:53.389393+00:00 19994330.292999979109 28999999.963999990374 27869999.975000020117 3963574.946999996901 60378.645074037 2024-03-09T15:28:54.396768+00:00 19994330.291999999434 28999999.997000098228 27870000.016000028700 3966946.086999997031 60378.645085507 2024-03-09T15:28:55.387775+00:00 19994330.288000050932 28999999.973999980837 27870000.006999969482 3964792.977000006009 60378.645097166 2024-03-09T15:28:56.395150+00:00 19994330.291000008583 29000000.033999919891 27869999.990000009537 3965384.942000002135 60378.645108642 2024-03-09T15:28:57.386653+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3967867.033999993932 60378.645120296 2024-03-09T15:28:58.393533+00:00 19994330.292000059038 28999999.963000059128 27869999.940000001341 3965582.893000007141 60378.645131771 2024-03-09T15:28:59.385036+00:00 19994330.286000009626 29000000.059999939054 27870000.059000011533 3964063.082999988925 60378.645143425 2024-03-09T15:29:00.391915+00:00 19994330.291000008583 29000000.026000019163 27869999.967999991030 3969650.945000008214 60378.645155084 2024-03-09T15:29:01.399290+00:00 19994330.291000008583 28999999.960999999195 27869999.967000011355 3963920.993000001181 60378.645166560 2024-03-09T15:29:02.390793+00:00 19994330.289999961853 28999999.995999999344 27870000.070000011474 3963112.181999995839 60378.645178214 2024-03-09T15:29:03.397673+00:00 19994330.292999979109 29000000.026999998838 27870000.010999981314 3965433.797000005841 60378.645189689 2024-03-09T15:29:04.389176+00:00 19994330.289000030607 28999999.969999998808 27869999.941000010818 3963558.136999994982 60378.645201343 2024-03-09T15:29:05.396055+00:00 19994330.289000030607 29000000.011999990791 27870000.026999980211 3967513.070999994874 60378.645212819 2024-03-09T15:29:06.387559+00:00 19994330.289999961853 29000000.011000011116 27870000.042000029236 3964216.858000009786 60378.645224473 2024-03-09T15:29:07.394437+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3966263.986000000965 60378.645235948 2024-03-09T15:29:08.385940+00:00 19994330.289000030607 28999999.984999980778 27870000.000999990851 3965207.085999995004 60378.645247602 2024-03-09T15:29:09.392820+00:00 19994330.289999961853 28999999.996000021696 27869999.982000049204 3968395.912000000011 60378.645259078 2024-03-09T15:29:10.384322+00:00 19994330.295000080019 29000000.011999960989 27870000.014999989420 3967693.952999994159 60378.645270737 2024-03-09T15:29:11.391698+00:00 19994330.288999918848 28999999.966000020504 27869999.955999970436 3963456.115000010002 60378.645282391 2024-03-09T15:29:12.398577+00:00 19994330.290000081062 28999999.999000009149 27869999.984000030905 3967117.065999985207 60378.645293867 2024-03-09T15:29:13.390081+00:00 19994330.288999918848 29000000.028000000864 27870000.078999999911 3967083.877000004053 60378.645305526 2024-03-09T15:29:14.397456+00:00 19994330.289000030607 28999999.981000009924 27869999.935999989510 3966315.942000002135 60378.645316996 2024-03-09T15:29:15.388463+00:00 19994330.291000008583 29000000.039999961853 27870000.018000010401 3962229.083999990951 60378.645328655 2024-03-09T15:29:16.395838+00:00 19994330.289999961853 28999999.964000049978 27869999.987999979407 3960481.993000001181 60378.645340126 2024-03-09T15:29:17.386845+00:00 19994330.292000059038 29000000.002999961376 27869999.978999968618 3965822.002000004053 60378.645351785 2024-03-09T15:29:18.394220+00:00 19994330.291000008583 29000000.020000040531 27870000.088000059128 3961247.053000003099 60378.645363255 2024-03-09T15:29:19.385228+00:00 19994330.289999961853 28999999.981000009924 27869999.952999949455 3961998.891999990214 60378.645374915 2024-03-09T15:29:20.392603+00:00 19994330.289999961853 29000000.061999920756 27870000.025000099093 3962964.039000004996 60378.645386390 2024-03-09T15:29:21.384106+00:00 19994330.288000110537 28999999.932000041008 27869999.973999980837 3963190.982000023127 60378.645398044 2024-03-09T15:29:22.390985+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3967518.012999982107 60378.645409703 2024-03-09T15:29:23.398361+00:00 19994330.289999961853 28999999.978999968618 27869999.955000039190 3963154.009000002872 60378.645421179 2024-03-09T15:29:24.389864+00:00 19994330.291999939829 29000000.055000070482 27870000.006999969482 3965192.016999990214 60378.645432833 2024-03-09T15:29:25.396743+00:00 19994330.291000001132 28999999.977999929339 27870000.060999989510 3967886.019000024069 60378.645444308 2024-03-09T15:29:26.388246+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3964544.060000001919 60378.645455962 2024-03-09T15:29:27.395125+00:00 19994330.291999999434 29000000.001999970526 27869999.911999940872 3959020.987999976147 60378.645467438 2024-03-09T15:29:28.386629+00:00 19994330.285999998450 28999999.952000018209 27870000.045000080019 3963641.969999998808 60378.645479097 2024-03-09T15:29:29.394003+00:00 19994330.292000010610 29000000.019000049680 27869999.993999961764 3962717.969000012148 60378.645490567 2024-03-09T15:29:30.385011+00:00 19994330.287000000477 29000000.016999959946 27870000.036999940872 3966450.974999994040 60378.645502226 2024-03-09T15:29:31.392386+00:00 19994330.291999999434 28999999.996000051498 27869999.957000020891 3964304.962999999989 60378.645513881 2024-03-09T15:29:32.399265+00:00 19994330.289999991655 28999999.983999971300 27869999.980000019073 3964468.050999999046 60378.645525356 2024-03-09T15:29:33.390768+00:00 19994330.291999999434 28999999.983999971300 27870000.062000039965 3963167.023000001907 60378.645537010 2024-03-09T15:29:34.397648+00:00 19994330.292000029236 29000000.042999979109 27869999.988999959081 3964569.943000019062 60378.645548486 2024-03-09T15:29:35.389151+00:00 19994330.289999991655 28999999.953000068665 27869999.942999958992 3961051.076999992132 60378.645560145 2024-03-09T15:29:36.396526+00:00 19994330.289000000805 29000000.023999929428 27870000.024999998510 3962011.930999993812 60378.645571615 2024-03-09T15:29:37.387533+00:00 19994330.287000000477 29000000.021000031382 27870000.015999998897 3965363.029000014067 60378.645583274 2024-03-09T15:29:38.394909+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3966582.065999985207 60378.645594750 2024-03-09T15:29:39.386412+00:00 19994330.291000008583 28999999.993999999017 27870000.054999988526 3959838.867000014056 60378.645606404 2024-03-09T15:29:40.393291+00:00 19994330.291999999434 29000000.013000000268 27869999.990000009537 3963132.063999981154 60378.645617879 2024-03-09T15:29:41.384794+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3964981.024000018835 60378.645629533 2024-03-09T15:29:42.391673+00:00 19994330.293000038713 28999999.990999981761 27869999.989000018686 3963074.907999991905 60378.645641193 2024-03-09T15:29:43.399048+00:00 19994330.287999991328 29000000.003000020981 27870000.035999979824 3966528.115999997128 60378.645652669 2024-03-09T15:29:44.390552+00:00 19994330.289999961853 29000000.007999990135 27869999.972999989986 3963324.884999989998 60378.645664322 2024-03-09T15:29:45.397431+00:00 19994330.291999999434 29000000.002000000328 27870000.000999990851 3966722.124000012875 60378.645675798 2024-03-09T15:29:46.388934+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3963317.967000008095 60378.645687452 2024-03-09T15:29:47.395813+00:00 19994330.289000030607 28999999.989999979734 27869999.997000038624 3965633.954999982845 60378.645698927 2024-03-09T15:29:48.387317+00:00 19994330.293999969959 29000000.018000010401 27869999.992999970913 3963726.082000017166 60378.645710581 2024-03-09T15:29:49.394196+00:00 19994330.291000008583 29000000.027000010014 27870000.065999981016 3966983.935999989975 60378.645722057 2024-03-09T15:29:50.385698+00:00 19994330.289999961853 29000000.020999971777 27869999.918000038713 3969301.985000013839 60378.645733716 2024-03-09T15:29:51.393074+00:00 19994330.289000030607 28999999.956000030041 27870000.060999989510 3963685.020999968052 60378.645745186 2024-03-09T15:29:52.384081+00:00 19994330.287000060081 28999999.995999988168 27869999.976000010967 3960691.975000023842 60378.645756845 2024-03-09T15:29:53.391456+00:00 19994330.294999960810 29000000.021000031382 27870000.002999961376 3957590.069000006188 60378.645768499 2024-03-09T15:29:54.398336+00:00 19994330.284999970347 28999999.967999991030 27869999.992000039667 3960569.930999993812 60378.645779975 2024-03-09T15:29:55.389839+00:00 19994330.294000029564 29000000.022999998182 27870000.022000011057 3966994.017000020016 60378.645791628 2024-03-09T15:29:56.396718+00:00 19994330.289999961853 28999999.990999940783 27869999.959999918938 3964790.050999999046 60378.645803104 2024-03-09T15:29:57.388221+00:00 19994330.292000059038 29000000.001000050455 27870000.008000019938 3961528.973999977112 60378.645814758 2024-03-09T15:29:58.395101+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3960386.990000010002 60378.645826234 2024-03-09T15:29:59.386604+00:00 19994330.291000008583 29000000.013999938965 27869999.925999999046 3964060.078000009060 60378.645837893 2024-03-09T15:30:00.393978+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3966111.938999950886 60378.645849363 2024-03-09T15:30:01.384986+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3962240.035000026226 60378.645861023 2024-03-09T15:30:02.392361+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3963910.926999986172 60378.645872493 2024-03-09T15:30:03.383369+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3962150.031000018120 60378.645884152 2024-03-09T15:30:04.390744+00:00 19994330.292999979109 29000000.028000000864 27870000.014000058174 3963128.967999995220 60378.645895812 2024-03-09T15:30:05.398119+00:00 19994330.291000008583 28999999.983999971300 27869999.967999938875 3967035.014999986161 60378.645907281 2024-03-09T15:30:06.389126+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3960313.972000002861 60378.645918941 2024-03-09T15:30:07.396500+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3963306.016000031959 60378.645930417 2024-03-09T15:30:08.388004+00:00 19994330.284000039101 28999999.970999959856 27869999.925000071526 3965716.987999976147 60378.645942071 2024-03-09T15:30:09.394884+00:00 19994330.294999960810 29000000.022999998182 27870000.069000009447 3960516.945999979973 60378.645953546 2024-03-09T15:30:10.386387+00:00 19994330.288000110537 28999999.977000001818 27869999.977999929339 3964618.064999998081 60378.645965200 2024-03-09T15:30:11.393266+00:00 19994330.289999961853 29000000.009000059217 27870000.055999990553 3966093.042000054847 60378.645976676 2024-03-09T15:30:12.384769+00:00 19994330.291000008583 29000000.031000021845 27869999.973000049591 3961519.990999997128 60378.645988329 2024-03-09T15:30:13.391648+00:00 19994330.291000008583 28999999.952999949455 27869999.973999980837 3968297.970999956131 60378.645999805 2024-03-09T15:30:14.383151+00:00 19994330.291000008583 29000000.064000010490 27870000.032999988645 3964369.055000007153 60378.646011464 2024-03-09T15:30:15.390527+00:00 19994330.288999918848 28999999.967999998480 27869999.982000000775 3970051.935000001919 60378.646023118 2024-03-09T15:30:16.397406+00:00 19994330.290000081062 29000000.004999998957 27870000.035999998450 3964562.050999999046 60378.646034594 2024-03-09T15:30:17.388909+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3964397.981999992859 60378.646046247 2024-03-09T15:30:18.395788+00:00 19994330.289999999106 28999999.989999990910 27869999.935999989510 3966439.995999991894 60378.646057723 2024-03-09T15:30:19.387292+00:00 19994330.291999999434 28999999.972000021487 27869999.983000010252 3966909.071000040043 60378.646069377 2024-03-09T15:30:20.394171+00:00 19994330.293999999762 29000000.022999968380 27870000.030999988317 3962111.897000014782 60378.646080852 2024-03-09T15:30:21.385674+00:00 19994330.287999998778 29000000.008999999613 27870000.008999999613 3964977.013999999035 60378.646092506 2024-03-09T15:30:22.392553+00:00 19994330.289000000805 28999999.974000010639 27869999.997999999672 3965661.003999948967 60378.646103982 2024-03-09T15:30:23.384056+00:00 19994330.287999998778 29000000.030000001192 27869999.991000000387 3967378.970000029076 60378.646115636 2024-03-09T15:30:24.390936+00:00 19994330.293000001460 28999999.999000009149 27870000.009999990463 3963088.020999968052 60378.646127295 2024-03-09T15:30:25.398311+00:00 19994330.287999991328 29000000.002999961376 27869999.978000041097 3968524.036000012886 60378.646138765 2024-03-09T15:30:26.389318+00:00 19994330.293000008911 28999999.985000010580 27870000.000999990851 3962978.949000000954 60378.646150425 2024-03-09T15:30:27.396693+00:00 19994330.289999991655 28999999.999000009149 27870000.006999969482 3961755.091000020970 60378.646161900 2024-03-09T15:30:28.388196+00:00 19994330.289999991655 29000000.013000011444 27870000.040000021458 3962188.941999971867 60378.646173554 2024-03-09T15:30:29.395075+00:00 19994330.292000029236 28999999.996999979019 27869999.962000008672 3962490.099000037182 60378.646185030 2024-03-09T15:30:30.386578+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3966264.014999986161 60378.646196683 2024-03-09T15:30:31.393458+00:00 19994330.288999971002 28999999.984999950975 27870000.030000030994 3967659.959999979008 60378.646208159 2024-03-09T15:30:32.384961+00:00 19994330.291000008583 29000000.001000050455 27869999.972999989986 3959149.913000047207 60378.646219813 2024-03-09T15:30:33.391840+00:00 19994330.289000030607 29000000.017000019550 27870000.041999939829 3964732.920999944210 60378.646231289 2024-03-09T15:30:34.383344+00:00 19994330.291999999434 28999999.993999961764 27869999.981999989599 3964514.074000000954 60378.646242943 2024-03-09T15:30:35.390223+00:00 19994330.291000008583 29000000.011000040919 27870000.007000088692 3965250.992000042927 60378.646254602 2024-03-09T15:30:36.397598+00:00 19994330.292999979109 29000000.000999931246 27869999.973999980837 3963183.037000000011 60378.646266078 2024-03-09T15:30:37.389101+00:00 19994330.288999971002 28999999.984000090510 27870000.018000010401 3965638.027000010014 60378.646277731 2024-03-09T15:30:38.395980+00:00 19994330.289000030607 29000000.046000000089 27870000.028999920934 3962638.977999985218 60378.646289207 2024-03-09T15:30:39.387483+00:00 19994330.288999971002 28999999.975999951363 27869999.995000001043 3961048.996999979019 60378.646300861 2024-03-09T15:30:40.394363+00:00 19994330.289000030607 28999999.996999979019 27869999.935000058264 3964518.064000010025 60378.646312336 2024-03-09T15:30:41.385866+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3969503.912999988068 60378.646323990 2024-03-09T15:30:42.392744+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3962611.993000030983 60378.646335466 2024-03-09T15:30:43.384248+00:00 19994330.296999990940 29000000.003999948502 27870000.059000018984 3967310.972000002861 60378.646347125 2024-03-09T15:30:44.391624+00:00 19994330.285000029951 28999999.989000078291 27869999.975000020117 3968437.972999989986 60378.646358595 2024-03-09T15:30:45.382630+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3964128.028999983799 60378.646370254 2024-03-09T15:30:46.390006+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3962428.016000031959 60378.646381909 2024-03-09T15:30:47.396885+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3964275.022999941837 60378.646393384 2024-03-09T15:30:48.388388+00:00 19994330.289000030607 28999999.995000001043 27869999.934000018984 3964697.956000030041 60378.646405044 2024-03-09T15:30:49.395763+00:00 19994330.292999979109 29000000.032999988645 27870000.021000031382 3963331.063000022899 60378.646416514 2024-03-09T15:30:50.386771+00:00 19994330.289999961853 28999999.992000099272 27870000.047999981791 3960744.972000002861 60378.646428173 2024-03-09T15:30:51.394146+00:00 19994330.290000081062 28999999.970999959856 27869999.942000031471 3967673.097999989986 60378.646439643 2024-03-09T15:30:52.385153+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3964204.865999997128 60378.646451302 2024-03-09T15:30:53.392528+00:00 19994330.289999961853 29000000.004000000656 27870000.003000020981 3962776.010999978054 60378.646462778 2024-03-09T15:30:54.384031+00:00 19994330.289000030607 29000000.010000001639 27870000.013000000268 3966980.015000044834 60378.646474432 2024-03-09T15:30:55.390911+00:00 19994330.289999961853 28999999.993999999017 27870000.010999999940 3962863.000999927986 60378.646485907 2024-03-09T15:30:56.382414+00:00 19994330.289000030607 29000000.010999988765 27869999.993000000715 3962876.967000008095 60378.646497567 2024-03-09T15:30:57.389789+00:00 19994330.293999910355 28999999.997999999672 27869999.969999998808 3964431.003000020981 60378.646509221 2024-03-09T15:30:58.396668+00:00 19994330.289000030607 28999999.980000019073 27870000.035000000149 3959125.014999986161 60378.646520697 2024-03-09T15:30:59.388171+00:00 19994330.291000008583 29000000.002000000328 27869999.987000018358 3966855.029000043869 60378.646532350 2024-03-09T15:31:00.395050+00:00 19994330.292000059038 29000000.001999970526 27870000.013999998569 3966716.141999959946 60378.646543826 2024-03-09T15:31:01.386554+00:00 19994330.288999918848 29000000.006999999285 27870000.048999991268 3961318.807000041008 60378.646555480 2024-03-09T15:31:02.393433+00:00 19994330.287999991328 28999999.986000001431 27869999.936999980360 3963898.013000010978 60378.646566955 2024-03-09T15:31:03.384936+00:00 19994330.290000081062 28999999.991000000387 27869999.998000029474 3962855.079999924172 60378.646578615 2024-03-09T15:31:04.392311+00:00 19994330.292999979109 29000000.007000029087 27869999.983999971300 3964668.933000088204 60378.646590085 2024-03-09T15:31:05.383319+00:00 19994330.289000030607 29000000.015999969095 27870000.008999999613 3963506.030999898911 60378.646601744 2024-03-09T15:31:06.390694+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3962333.063000082970 60378.646613398 2024-03-09T15:31:07.397572+00:00 19994330.293999910355 29000000.004999998957 27870000.039999961853 3959549.929000020027 60378.646624873 2024-03-09T15:31:08.389076+00:00 19994330.286000009626 28999999.981999989599 27869999.971000019461 3963097.055999993812 60378.646636527 2024-03-09T15:31:09.395955+00:00 19994330.290000081062 29000000.024000048637 27870000.042999979109 3961090.069999932777 60378.646648003 2024-03-09T15:31:10.387458+00:00 19994330.289999961853 28999999.995999928564 27869999.974000040442 3965837.907000064850 60378.646659662 2024-03-09T15:31:11.394834+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3965009.014999986161 60378.646671132 2024-03-09T15:31:12.385841+00:00 19994330.291999999434 28999999.994000080973 27870000.004999998957 3965016.950999975204 60378.646682792 2024-03-09T15:31:13.393216+00:00 19994330.293000001460 28999999.982999920845 27869999.980000019073 3960090.975999950897 60378.646694262 2024-03-09T15:31:14.384223+00:00 19994330.290000010282 29000000.032000061125 27869999.990999940783 3961389.965000032913 60378.646705921 2024-03-09T15:31:15.391599+00:00 19994330.289999991655 28999999.960000038147 27869999.955999970436 3960693.027999997139 60378.646717397 2024-03-09T15:31:16.383102+00:00 19994330.291000008583 29000000.017999891192 27870000.041000008583 3964488.065999985207 60378.646729051 2024-03-09T15:31:17.389981+00:00 19994330.289999991655 28999999.996000051498 27869999.973000049591 3957680.981000065804 60378.646740710 2024-03-09T15:31:18.397356+00:00 19994330.289000000805 29000000.006000038236 27870000.013999938965 3960543.957000017166 60378.646752186 2024-03-09T15:31:19.388859+00:00 19994330.289000000805 28999999.995000001043 27870000.032000061125 3968853.052999972831 60378.646763840 2024-03-09T15:31:20.395738+00:00 19994330.289000000805 28999999.960999969393 27869999.950999978930 3964983.960999966133 60378.646775316 2024-03-09T15:31:21.387242+00:00 19994330.291999999434 28999999.996000051498 27870000.029000040144 3967007.009000062943 60378.646786969 2024-03-09T15:31:22.394121+00:00 19994330.289999991655 29000000.041999939829 27869999.964999910444 3960268.023999928962 60378.646798445 2024-03-09T15:31:23.385624+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3960516.925000071991 60378.646810099 2024-03-09T15:31:24.392503+00:00 19994330.291000008583 29000000.029000040144 27870000.044999960810 3963300.097999929916 60378.646821574 2024-03-09T15:31:25.384007+00:00 19994330.287000000477 28999999.965999960899 27869999.964000109583 3965809.906000018120 60378.646833228 2024-03-09T15:31:26.390886+00:00 19994330.292999979109 29000000.070000048727 27870000.006999969482 3964263.113999962807 60378.646844704 2024-03-09T15:31:27.382389+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3965229.953000069130 60378.646856363 2024-03-09T15:31:28.389764+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3964050.967000008095 60378.646868017 2024-03-09T15:31:29.396643+00:00 19994330.292999979109 29000000.003999948502 27870000.013999938965 3967109.975999950897 60378.646879487 2024-03-09T15:31:30.387650+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3959442.023000001907 60378.646891146 2024-03-09T15:31:31.395026+00:00 19994330.291999999434 29000000.019999999553 27870000.029999971390 3965783.042999982834 60378.646902622 2024-03-09T15:31:32.386529+00:00 19994330.287000000477 28999999.995999988168 27869999.969999998808 3968134.011000037193 60378.646914275 2024-03-09T15:31:33.393408+00:00 19994330.290000021458 29000000.015000000596 27869999.991000000387 3967007.940999985207 60378.646925751 2024-03-09T15:31:34.384911+00:00 19994330.289999961853 28999999.978000018746 27870000.000000000000 3966343.985999941826 60378.646937411 2024-03-09T15:31:35.392286+00:00 19994330.291000008583 29000000.016999989748 27870000.008999999613 3963854.083000063896 60378.646948881 2024-03-09T15:31:36.383294+00:00 19994330.290000021458 28999999.993999991566 27870000.024999991059 3967987.916000009049 60378.646960540 2024-03-09T15:31:37.390669+00:00 19994330.291000008583 29000000.035000000149 27870000.034000009298 3966215.981999992859 60378.646972010 2024-03-09T15:31:38.381676+00:00 19994330.291999939829 28999999.970000028610 27869999.953000009060 3961579.024999976158 60378.646983670 2024-03-09T15:31:39.389051+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3970061.078000069130 60378.646995323 2024-03-09T15:31:40.395930+00:00 19994330.291000008583 28999999.958999991417 27869999.994000021368 3961471.987999916077 60378.647006799 2024-03-09T15:31:41.387434+00:00 19994330.286000009626 29000000.026000019163 27870000.005000028759 3962066.935000061989 60378.647018459 2024-03-09T15:31:42.394809+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3964777.000999927986 60378.647029928 2024-03-09T15:31:43.385816+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3965271.065999985207 60378.647041588 2024-03-09T15:31:44.393191+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3969116.954000114929 60378.647053058 2024-03-09T15:31:45.384198+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3966734.003999948967 60378.647064717 2024-03-09T15:31:46.391574+00:00 19994330.291999939829 28999999.983999971300 27869999.967000011355 3965576.064000010025 60378.647076187 2024-03-09T15:31:47.382581+00:00 19994330.291000008583 29000000.000999990851 27870000.042999979109 3969598.008999944199 60378.647087847 2024-03-09T15:31:48.389956+00:00 19994330.289000030607 29000000.012000080198 27869999.983000040054 3965507.983000040054 60378.647099501 2024-03-09T15:31:49.396835+00:00 19994330.289999961853 28999999.993999961764 27870000.039999961853 3964571.909999967087 60378.647110976 2024-03-09T15:31:50.388338+00:00 19994330.288000110537 29000000.026000019163 27869999.958000060171 3970438.098999977112 60378.647122630 2024-03-09T15:31:51.395218+00:00 19994330.289999961853 28999999.982999920845 27870000.002999901772 3967554.893000007141 60378.647134106 2024-03-09T15:31:52.386721+00:00 19994330.291999939829 29000000.004000071436 27870000.002000089735 3971023.060999989975 60378.647145765 2024-03-09T15:31:53.394096+00:00 19994330.292000059038 29000000.000999931246 27870000.019999980927 3972221.943000078201 60378.647157235 2024-03-09T15:31:54.385103+00:00 19994330.291000008583 28999999.953000068665 27869999.944999929518 3961540.962999939919 60378.647168894 2024-03-09T15:31:55.392478+00:00 19994330.291999939829 29000000.033999919891 27870000.032999988645 3969638.058000088204 60378.647180370 2024-03-09T15:31:56.383982+00:00 19994330.284000039101 28999999.985000010580 27870000.001000050455 3965647.054999948014 60378.647192024 2024-03-09T15:31:57.390860+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3968275.968999981880 60378.647203499 2024-03-09T15:31:58.382364+00:00 19994330.289000030607 28999999.964000109583 27870000.034999970347 3967002.994000076782 60378.647215153 2024-03-09T15:31:59.389243+00:00 19994330.293999910355 29000000.020999908447 27870000.018000010401 3966178.054999948014 60378.647226813 2024-03-09T15:32:00.396618+00:00 19994330.291000008583 28999999.966000080109 27869999.960000038147 3963771.930999993812 60378.647238282 2024-03-09T15:32:01.387625+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3970015.021000028122 60378.647249942 2024-03-09T15:32:02.395001+00:00 19994330.295000080019 29000000.019999980927 27870000.032999988645 3966145.000000000000 60378.647261412 2024-03-09T15:32:03.386008+00:00 19994330.286000009626 29000000.014000058174 27870000.020999908447 3970721.041000009049 60378.647273072 2024-03-09T15:32:04.393383+00:00 19994330.287999991328 28999999.952999949455 27869999.930000070482 3964892.967000008095 60378.647284547 2024-03-09T15:32:05.384887+00:00 19994330.291999939829 29000000.016000028700 27870000.013000011444 3968677.069000006188 60378.647296201 2024-03-09T15:32:06.391765+00:00 19994330.291000001132 28999999.986999988556 27869999.978999968618 3969893.030999898911 60378.647307677 2024-03-09T15:32:07.383269+00:00 19994330.289999999106 29000000.045000001788 27870000.052000049502 3966966.909000039101 60378.647319336 2024-03-09T15:32:08.390644+00:00 19994330.290999989957 28999999.995000001043 27870000.046999931335 3964317.916000009049 60378.647330806 2024-03-09T15:32:09.381651+00:00 19994330.289000000805 29000000.012000009418 27869999.958999991417 3967728.110000013839 60378.647342466 2024-03-09T15:32:10.389026+00:00 19994330.290000010282 28999999.978999990970 27869999.981000069529 3966072.957999945153 60378.647354119 2024-03-09T15:32:11.395905+00:00 19994330.291999980807 29000000.025999989361 27870000.032000001520 3968573.930000067223 60378.647365595 2024-03-09T15:32:12.387409+00:00 19994330.289000000805 28999999.962999999523 27870000.002000000328 3968010.097999929916 60378.647377249 2024-03-09T15:32:13.394288+00:00 19994330.290000021458 28999999.996000021696 27869999.989999990910 3970184.942000031006 60378.647388725 2024-03-09T15:32:14.385791+00:00 19994330.290999978781 29000000.005999978632 27870000.008000019938 3969311.022000073921 60378.647400384 2024-03-09T15:32:15.393166+00:00 19994330.290000021458 29000000.027000010014 27870000.008999999613 3965557.023000001907 60378.647411854 2024-03-09T15:32:16.384173+00:00 19994330.291999999434 28999999.962999999523 27869999.951999988407 3970955.061999917030 60378.647423513 2024-03-09T15:32:17.391548+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3968915.906000018120 60378.647434983 2024-03-09T15:32:18.382556+00:00 19994330.290000021458 28999999.986000001431 27870000.003999978304 3966418.141000031959 60378.647446643 2024-03-09T15:32:19.389931+00:00 19994330.293999969959 29000000.041999999434 27870000.037000030279 3966097.822000027169 60378.647458118 2024-03-09T15:32:20.381434+00:00 19994330.285000029951 29000000.009999990463 27870000.006999969482 3966492.046000003815 60378.647469772 2024-03-09T15:32:21.388313+00:00 19994330.289999961853 28999999.997000038624 27869999.961000028998 3968155.949999928009 60378.647481432 2024-03-09T15:32:22.395688+00:00 19994330.291999999434 29000000.000000000000 27870000.039999961853 3970146.082000017166 60378.647492901 2024-03-09T15:32:23.386696+00:00 19994330.292000059038 28999999.954999979585 27869999.985000010580 3973605.889999986161 60378.647504561 2024-03-09T15:32:24.394071+00:00 19994330.290999948978 29000000.043000038713 27870000.000000000000 3968783.115000010002 60378.647516031 2024-03-09T15:32:25.385078+00:00 19994330.291999999434 28999999.972999930382 27870000.028999980539 3967135.060000061989 60378.647527691 2024-03-09T15:32:26.392453+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3969819.960999966133 60378.647539160 2024-03-09T15:32:27.383460+00:00 19994330.287000000477 29000000.024999979883 27869999.963999990374 3967257.927999972831 60378.647550820 2024-03-09T15:32:28.390836+00:00 19994330.290000021458 28999999.986000061035 27870000.024999979883 3965901.074000000954 60378.647562290 2024-03-09T15:32:29.381842+00:00 19994330.290999948978 29000000.008000019938 27869999.975000020117 3967248.986999989022 60378.647573949 2024-03-09T15:32:30.389218+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3969875.950999975204 60378.647585609 2024-03-09T15:32:31.396593+00:00 19994330.291999999434 28999999.997000098228 27869999.985000010580 3967122.023000001907 60378.647597079 2024-03-09T15:32:32.387601+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3965965.989000082016 60378.647608738 2024-03-09T15:32:33.394976+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3966276.047999978065 60378.647620208 2024-03-09T15:32:34.385983+00:00 19994330.290000081062 28999999.981999989599 27870000.057000041008 3964657.973999977112 60378.647631868 2024-03-09T15:32:35.393358+00:00 19994330.289999961853 29000000.037000060081 27869999.957999940962 3965659.950000048149 60378.647643344 2024-03-09T15:32:36.384862+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3975835.060999989975 60378.647654997 2024-03-09T15:32:37.391740+00:00 19994330.291999939829 28999999.973000049591 27869999.960000038147 3970006.987999916077 60378.647666473 2024-03-09T15:32:38.383244+00:00 19994330.290000081062 29000000.011999960989 27870000.031999949366 3965677.985000013839 60378.647678132 2024-03-09T15:32:39.390619+00:00 19994330.291000008583 28999999.996000051498 27869999.996000051498 3965610.004000068177 60378.647689602 2024-03-09T15:32:40.381626+00:00 19994330.292999979109 28999999.980000019073 27869999.964999910444 3965752.077000021935 60378.647701262 2024-03-09T15:32:41.389001+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3963924.977999926079 60378.647712915 2024-03-09T15:32:42.395881+00:00 19994330.289000030607 28999999.993999961764 27869999.979000091553 3966860.978000044823 60378.647724391 2024-03-09T15:32:43.387384+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3965874.960999966133 60378.647736050 2024-03-09T15:32:44.394759+00:00 19994330.292000059038 28999999.986000001431 27870000.028000000864 3964948.978999971878 60378.647747520 2024-03-09T15:32:45.385766+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3966691.132000089157 60378.647759180 2024-03-09T15:32:46.393141+00:00 19994330.291000008583 29000000.024000000209 27870000.026000019163 3966576.820999979973 60378.647770650 2024-03-09T15:32:47.384148+00:00 19994330.292999979109 28999999.956999991089 27869999.973999980837 3962123.988999962807 60378.647782309 2024-03-09T15:32:48.391524+00:00 19994330.288999918848 29000000.013000011444 27870000.032000061125 3969345.118999958038 60378.647793779 2024-03-09T15:32:49.382531+00:00 19994330.291000008583 29000000.030000001192 27869999.971999999136 3964735.014000058174 60378.647805439 2024-03-09T15:32:50.389906+00:00 19994330.290000081062 28999999.988999988884 27870000.006999999285 3966473.990000010002 60378.647816909 2024-03-09T15:32:51.380913+00:00 19994330.286999940872 28999999.995000001043 27870000.006000000983 3966406.924999951851 60378.647828568 2024-03-09T15:32:52.388289+00:00 19994330.289999961853 29000000.010999981314 27869999.971999999136 3970057.024000049103 60378.647840222 2024-03-09T15:32:53.395168+00:00 19994330.291000008583 28999999.977000001818 27870000.013999979943 3964721.051999927033 60378.647851698 2024-03-09T15:32:54.386671+00:00 19994330.292000059038 29000000.004999998957 27870000.012000020593 3966530.953000069130 60378.647863357 2024-03-09T15:32:55.394046+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3965375.970000029076 60378.647874827 2024-03-09T15:32:56.385053+00:00 19994330.294000029564 29000000.016000028700 27870000.042999979109 3970180.038999915123 60378.647886487 2024-03-09T15:32:57.392429+00:00 19994330.286000009626 29000000.023999989033 27869999.960000008345 3960879.074000000954 60378.647897962 2024-03-09T15:32:58.383932+00:00 19994330.289999961853 28999999.983999971300 27870000.025999989361 3964308.864000082016 60378.647909616 2024-03-09T15:32:59.390811+00:00 19994330.289999999106 28999999.989000018686 27869999.973999980837 3967205.051999927033 60378.647921092 2024-03-09T15:33:00.382314+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3965194.963000059128 60378.647932746 2024-03-09T15:33:01.389193+00:00 19994330.296000000089 28999999.981000009924 27870000.011000040919 3963942.972000002861 60378.647944221 2024-03-09T15:33:02.380696+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3962302.050999999046 60378.647955875 2024-03-09T15:33:03.387576+00:00 19994330.288999989629 29000000.031000021845 27870000.028000000864 3963485.047999978065 60378.647967534 2024-03-09T15:33:04.394951+00:00 19994330.289000000805 28999999.952000018209 27869999.991000000387 3963148.919999957085 60378.647979004 2024-03-09T15:33:05.385958+00:00 19994330.290000010282 29000000.031999949366 27869999.949000000954 3961899.137000083923 60378.647990664 2024-03-09T15:33:06.393333+00:00 19994330.291999999434 29000000.019999980927 27870000.046999990940 3963756.866999983788 60378.648002139 2024-03-09T15:33:07.384837+00:00 19994330.285999979824 28999999.979000091553 27869999.969000041485 3966861.043999909889 60378.648013793 2024-03-09T15:33:08.391716+00:00 19994330.292000029236 28999999.995000001043 27870000.021999958903 3971168.027999997139 60378.648025269 2024-03-09T15:33:09.383219+00:00 19994330.290999978781 29000000.040999889374 27870000.032000061125 3968738.022000073921 60378.648036928 2024-03-09T15:33:10.390594+00:00 19994330.291000008583 28999999.961000081152 27869999.952999949455 3964349.929000000004 60378.648048398 2024-03-09T15:33:11.381601+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3967426.995000000112 60378.648060057 2024-03-09T15:33:12.388976+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3966823.023999998812 60378.648071527 2024-03-09T15:33:13.379984+00:00 19994330.288999971002 29000000.013000011444 27870000.031999949366 3958020.006000000983 60378.648083187 2024-03-09T15:33:14.387359+00:00 19994330.287999991328 28999999.952999949455 27869999.902000069618 3960639.058000000194 60378.648094846 2024-03-09T15:33:15.394734+00:00 19994330.291000008583 29000000.037000060081 27870000.062999960035 3966030.958999998868 60378.648106317 2024-03-09T15:33:16.385741+00:00 19994330.290000021458 28999999.952000018209 27869999.965999960899 3966777.942999999970 60378.648117976 2024-03-09T15:33:17.393117+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3973331.083999998868 60378.648129446 2024-03-09T15:33:18.384123+00:00 19994330.292999979109 29000000.036999940872 27870000.028999920934 3967056.925999999046 60378.648141105 2024-03-09T15:33:19.391499+00:00 19994330.289000030607 28999999.962000008672 27869999.981000069529 3965288.999000004958 60378.648152575 2024-03-09T15:33:20.382506+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3966741.984999998938 60378.648164235 2024-03-09T15:33:21.389881+00:00 19994330.289999961853 28999999.995999999344 27870000.042999979109 3967270.111000000965 60378.648175710 2024-03-09T15:33:22.381384+00:00 19994330.289000030607 28999999.984999999404 27869999.907999988645 3965227.905999995768 60378.648187364 2024-03-09T15:33:23.388264+00:00 19994330.290000021458 28999999.993999999017 27870000.035000089556 3967951.021999999881 60378.648199024 2024-03-09T15:33:24.395639+00:00 19994330.291999999434 29000000.018999990076 27870000.016999959946 3962500.993000001181 60378.648210499 2024-03-09T15:33:25.387141+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3964050.049999997020 60378.648222153 2024-03-09T15:33:26.394021+00:00 19994330.292999979109 28999999.984000001103 27870000.026000019163 3963673.982000008225 60378.648233629 2024-03-09T15:33:27.385524+00:00 19994330.289000030607 29000000.030000001192 27869999.988000039011 3964805.973999992013 60378.648245282 2024-03-09T15:33:28.392403+00:00 19994330.289999961853 28999999.988999988884 27870000.046999998391 3966896.056000009179 60378.648256758 2024-03-09T15:33:29.383907+00:00 19994330.287999991328 28999999.999000009149 27869999.942000001669 3966684.920999988914 60378.648268417 2024-03-09T15:33:30.391282+00:00 19994330.291000008583 28999999.971999999136 27869999.943999990821 3963938.094999998808 60378.648279888 2024-03-09T15:33:31.382289+00:00 19994330.289000030607 29000000.025999959558 27870000.073000010103 3962565.991000012029 60378.648291547 2024-03-09T15:33:32.389664+00:00 19994330.291000008583 28999999.943000018597 27870000.021999981254 3960289.946999996901 60378.648303017 2024-03-09T15:33:33.380671+00:00 19994330.292000059038 29000000.030000030994 27869999.918999999762 3967030.012999997009 60378.648314676 2024-03-09T15:33:34.388047+00:00 19994330.289999961853 29000000.021999958903 27870000.032000008970 3964807.923000007868 60378.648326330 2024-03-09T15:33:35.394926+00:00 19994330.291999939829 29000000.003000020981 27870000.052000019699 3964977.088999987114 60378.648337806 2024-03-09T15:33:36.386429+00:00 19994330.287000060081 28999999.972999989986 27869999.949999958277 3963871.013000010978 60378.648349465 2024-03-09T15:33:37.393804+00:00 19994330.291000008583 29000000.036000009626 27870000.040000021458 3967946.039999992121 60378.648360935 2024-03-09T15:33:38.384811+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3967267.876000002027 60378.648372595 2024-03-09T15:33:39.392187+00:00 19994330.292999979109 29000000.034999970347 27870000.060999989510 3962017.988000005018 60378.648384065 2024-03-09T15:33:40.383194+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3966431.121999993920 60378.648395724 2024-03-09T15:33:41.390569+00:00 19994330.287999991328 29000000.032000061125 27870000.008999999613 3962431.006999998819 60378.648407194 2024-03-09T15:33:42.381576+00:00 19994330.292000059038 28999999.936999920756 27869999.950999978930 3964495.002000004053 60378.648418854 2024-03-09T15:33:43.388952+00:00 19994330.291000008583 29000000.036000009626 27870000.100000020117 3958082.833999990951 60378.648430329 2024-03-09T15:33:44.380454+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3961906.027999997139 60378.648441983 2024-03-09T15:33:45.387333+00:00 19994330.284999970347 28999999.986999988556 27869999.956000030041 3967360.972000002861 60378.648453637 2024-03-09T15:33:46.394213+00:00 19994330.292999979109 29000000.001999970526 27870000.035000029951 3962157.075000017881 60378.648465112 2024-03-09T15:33:47.385716+00:00 19994330.289000030607 28999999.970000028610 27869999.984999898821 3965207.987999976147 60378.648476766 2024-03-09T15:33:48.392595+00:00 19994330.292000059038 29000000.032999988645 27870000.002000089735 3966554.062000005972 60378.648488242 2024-03-09T15:33:49.384098+00:00 19994330.292999979109 28999999.989000078291 27870000.024999979883 3960876.863000005018 60378.648499901 2024-03-09T15:33:50.391475+00:00 19994330.286999940872 29000000.001999970526 27869999.975000020117 3965398.080000013113 60378.648511372 2024-03-09T15:33:51.382481+00:00 19994330.291000008583 29000000.018000010401 27870000.043999910355 3962759.040999978781 60378.648523031 2024-03-09T15:33:52.389856+00:00 19994330.289999961853 28999999.985999941826 27869999.930000070482 3966682.996000022162 60378.648534501 2024-03-09T15:33:53.380863+00:00 19994330.291000001132 28999999.988000039011 27870000.003999948502 3963757.004999995232 60378.648546160 2024-03-09T15:33:54.388239+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3966375.930999993812 60378.648557630 2024-03-09T15:33:55.379246+00:00 19994330.291000001132 29000000.014999989420 27870000.019999980927 3969936.037999988068 60378.648569290 2024-03-09T15:33:56.386621+00:00 19994330.293999999762 28999999.975999951363 27869999.978999968618 3964658.062000005972 60378.648580943 2024-03-09T15:33:57.393502+00:00 19994330.289000000805 29000000.027000069618 27869999.994000080973 3962234.916999996174 60378.648592419 2024-03-09T15:33:58.385003+00:00 19994330.290999989957 28999999.986999999732 27869999.998999949545 3966312.999000012875 60378.648604078 2024-03-09T15:33:59.392378+00:00 19994330.291000008583 29000000.000999998301 27870000.024000048637 3962387.005999981891 60378.648615548 2024-03-09T15:34:00.383386+00:00 19994330.285000000149 28999999.999000001699 27869999.962000008672 3963044.039000004996 60378.648627208 2024-03-09T15:34:01.390761+00:00 19994330.291000008583 28999999.999000009149 27870000.013999938965 3967789.946000009775 60378.648638678 2024-03-09T15:34:02.381768+00:00 19994330.292999979109 28999999.991000000387 27870000.014000058174 3964651.958000003826 60378.648650337 2024-03-09T15:34:03.389143+00:00 19994330.289000000805 29000000.006999999285 27870000.026999950409 3960414.030999987852 60378.648661807 2024-03-09T15:34:04.380150+00:00 19994330.293999999762 29000000.032999988645 27870000.001000050455 3962671.966000020970 60378.648673467 2024-03-09T15:34:05.387526+00:00 19994330.287999991328 28999999.955000009388 27869999.975999951363 3964947.092999995220 60378.648685126 2024-03-09T15:34:06.394901+00:00 19994330.291000008583 29000000.038999971002 27870000.046000000089 3963619.972000002861 60378.648696596 2024-03-09T15:34:07.385908+00:00 19994330.291000008583 28999999.974000040442 27869999.949000000954 3966170.002999991179 60378.648708255 2024-03-09T15:34:08.393283+00:00 19994330.288999971002 28999999.975999951363 27869999.984999999404 3965125.039999992121 60378.648719726 2024-03-09T15:34:09.384291+00:00 19994330.286000009626 29000000.026000019163 27870000.000999998301 3967272.893999993801 60378.648731385 2024-03-09T15:34:10.391666+00:00 19994330.292999979109 29000000.021000031382 27869999.982999999076 3961052.012000023853 60378.648742855 2024-03-09T15:34:11.382673+00:00 19994330.290000021458 28999999.974999960512 27870000.050999999046 3960918.972999989986 60378.648754514 2024-03-09T15:34:12.390049+00:00 19994330.290000021458 28999999.985000010580 27869999.965999990702 3960367.076000005007 60378.648765990 2024-03-09T15:34:13.381551+00:00 19994330.293999969959 29000000.013000011444 27870000.015999998897 3963902.035999984015 60378.648777644 2024-03-09T15:34:14.388430+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3961548.965000004042 60378.648789119 2024-03-09T15:34:15.379934+00:00 19994330.289000030607 29000000.007000029087 27870000.002000000328 3960108.055999993812 60378.648800774 2024-03-09T15:34:16.386813+00:00 19994330.287000000477 28999999.970000028610 27869999.971000019461 3961926.000000000000 60378.648812433 2024-03-09T15:34:17.394188+00:00 19994330.292999979109 29000000.002999901772 27870000.000000000000 3958276.881000012159 60378.648823903 2024-03-09T15:34:18.385195+00:00 19994330.290000021458 28999999.981000069529 27870000.005999978632 3964026.144999980927 60378.648835562 2024-03-09T15:34:19.392571+00:00 19994330.291999999434 29000000.029999971390 27870000.043999969959 3964032.955000042915 60378.648847038 2024-03-09T15:34:20.384074+00:00 19994330.291000008583 28999999.958999991417 27869999.961000028998 3960926.046999990940 60378.648858692 2024-03-09T15:34:21.390953+00:00 19994330.287999991328 29000000.034000039101 27869999.967000011355 3964863.879000008106 60378.648870167 2024-03-09T15:34:22.382456+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3962133.053999959957 60378.648881821 2024-03-09T15:34:23.389335+00:00 19994330.288000110537 28999999.996999979019 27870000.031000021845 3964118.972000002861 60378.648893297 2024-03-09T15:34:24.380839+00:00 19994330.293999910355 28999999.995999928564 27869999.973999921232 3964717.939000010025 60378.648904956 2024-03-09T15:34:25.388214+00:00 19994330.286000009626 29000000.044000029564 27870000.106000069529 3961316.148999989033 60378.648916426 2024-03-09T15:34:26.379222+00:00 19994330.289000030607 28999999.942999958992 27869999.881000038236 3964220.902999997139 60378.648928085 2024-03-09T15:34:27.386596+00:00 19994330.292999979109 29000000.019000049680 27869999.998999949545 3960577.011000037193 60378.648939739 2024-03-09T15:34:28.393475+00:00 19994330.294000029564 28999999.991000059992 27870000.008000019938 3967457.087999999989 60378.648951215 2024-03-09T15:34:29.384978+00:00 19994330.286999940872 29000000.033999919891 27870000.060999989510 3964096.921999990940 60378.648962874 2024-03-09T15:34:30.392354+00:00 19994330.290000081062 28999999.971000079066 27870000.006000038236 3961282.057999968994 60378.648974345 2024-03-09T15:34:31.383361+00:00 19994330.292999979109 29000000.028999920934 27869999.961999889463 3964191.958999990951 60378.648986004 2024-03-09T15:34:32.390736+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3967537.013000010978 60378.648997474 2024-03-09T15:34:33.381743+00:00 19994330.284999970347 28999999.970000028610 27869999.957000020891 3961959.932000041008 60378.649009133 2024-03-09T15:34:34.389120+00:00 19994330.294000029564 29000000.057999968529 27870000.087000008672 3963872.185999989975 60378.649020603 2024-03-09T15:34:35.380126+00:00 19994330.291999939829 28999999.975999999791 27869999.971999999136 3958645.900999962818 60378.649032263 2024-03-09T15:34:36.387501+00:00 19994330.289000030607 29000000.019999999553 27869999.990000009537 3963763.971000016201 60378.649043917 2024-03-09T15:34:37.394380+00:00 19994330.289999961853 28999999.989999990910 27869999.970999959856 3960429.012000023853 60378.649055392 2024-03-09T15:34:38.385884+00:00 19994330.287999991328 28999999.956000000238 27869999.968000050634 3962005.058999956120 60378.649067046 2024-03-09T15:34:39.392763+00:00 19994330.290000081062 29000000.055999990553 27870000.098999980837 3964874.003000020981 60378.649078522 2024-03-09T15:34:40.384266+00:00 19994330.290999889374 28999999.982000019401 27869999.897999998182 3963056.884999989998 60378.649090181 2024-03-09T15:34:41.391641+00:00 19994330.293000098318 29000000.000999990851 27870000.077000018209 3965164.952000021935 60378.649101651 2024-03-09T15:34:42.382648+00:00 19994330.289999961853 28999999.997999999672 27869999.942000031471 3960625.050999999046 60378.649113305 2024-03-09T15:34:43.389527+00:00 19994330.287999991328 28999999.988000009209 27870000.075999978930 3965975.972000002861 60378.649124781 2024-03-09T15:34:44.381030+00:00 19994330.294999960810 29000000.013000011444 27869999.906000021845 3966634.031000018120 60378.649136440 2024-03-09T15:34:45.388406+00:00 19994330.289000030607 28999999.996999979019 27870000.054999999702 3961955.077999948990 60378.649147910 2024-03-09T15:34:46.379413+00:00 19994330.289000030607 28999999.976000010967 27869999.982000008225 3965071.902000010014 60378.649159569 2024-03-09T15:34:47.386788+00:00 19994330.287999998778 29000000.003000020981 27869999.963999990374 3959218.030000030994 60378.649171223 2024-03-09T15:34:48.393667+00:00 19994330.291000001132 29000000.034999970347 27870000.072000011802 3965481.090999960899 60378.649182699 2024-03-09T15:34:49.385171+00:00 19994330.289999991655 28999999.991999980062 27869999.956000000238 3963599.845000029076 60378.649194358 2024-03-09T15:34:50.392546+00:00 19994330.290000010282 28999999.986000001431 27869999.995999988168 3965748.091000020970 60378.649205828 2024-03-09T15:34:51.383553+00:00 19994330.293000001460 29000000.021000031382 27870000.018999990076 3964243.103999971878 60378.649217487 2024-03-09T15:34:52.390928+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3963388.873000026215 60378.649228963 2024-03-09T15:34:53.382431+00:00 19994330.289000019431 29000000.012000080198 27870000.034000009298 3966922.060999989975 60378.649240617 2024-03-09T15:34:54.389310+00:00 19994330.290999978781 29000000.011999960989 27869999.995999988168 3960428.016999959946 60378.649252087 2024-03-09T15:34:55.380318+00:00 19994330.285000000149 28999999.967000011355 27869999.983000040054 3965390.023000001907 60378.649263747 2024-03-09T15:34:56.387693+00:00 19994330.291000008583 29000000.008999940008 27869999.980999950320 3965687.839000045788 60378.649275216 2024-03-09T15:34:57.378700+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3966580.109999955166 60378.649286876 2024-03-09T15:34:58.386075+00:00 19994330.291999999434 29000000.006000038236 27869999.998000029474 3963686.878000020981 60378.649298535 2024-03-09T15:34:59.393451+00:00 19994330.291999999434 29000000.042999979109 27870000.028999980539 3966596.089999973774 60378.649310005 2024-03-09T15:35:00.384457+00:00 19994330.287999991328 28999999.982999920845 27870000.022000011057 3958316.009000002872 60378.649321665 2024-03-09T15:35:01.391833+00:00 19994330.290000021458 29000000.001000050455 27869999.940999981016 3964201.999000012875 60378.649333140 2024-03-09T15:35:02.383336+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3963348.017000020016 60378.649344794 2024-03-09T15:35:03.390215+00:00 19994330.291999999434 29000000.041000008583 27870000.030000030994 3965394.966000020970 60378.649356270 2024-03-09T15:35:04.381718+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3962643.936999977101 60378.649367924 2024-03-09T15:35:05.388598+00:00 19994330.295000020415 29000000.019999980927 27870000.031000021845 3961824.148000001907 60378.649379400 2024-03-09T15:35:06.380101+00:00 19994330.290000021458 28999999.975000020117 27869999.962999939919 3963467.962999999989 60378.649391059 2024-03-09T15:35:07.387476+00:00 19994330.287000000477 29000000.013000011444 27869999.982000108808 3961295.922999978065 60378.649402529 2024-03-09T15:35:08.378483+00:00 19994330.289999961853 28999999.967999938875 27869999.991999980062 3961504.040000020992 60378.649414188 2024-03-09T15:35:09.385858+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3965137.003000020981 60378.649425842 2024-03-09T15:35:10.392738+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3962614.986999989022 60378.649437318 2024-03-09T15:35:11.384241+00:00 19994330.292000059038 29000000.004999998957 27870000.010999921709 3961684.024999976158 60378.649448971 2024-03-09T15:35:12.391120+00:00 19994330.292999979109 29000000.010000001639 27870000.002000089735 3966956.947000027169 60378.649460447 2024-03-09T15:35:13.382623+00:00 19994330.288000050932 29000000.003999989480 27869999.982999920845 3958559.052999972831 60378.649472106 2024-03-09T15:35:14.389998+00:00 19994330.293999910355 29000000.005000010133 27870000.031000021845 3963869.972999989986 60378.649483576 2024-03-09T15:35:15.381005+00:00 19994330.291000008583 29000000.024000000209 27870000.014999989420 3963997.932000041008 60378.649495236 2024-03-09T15:35:16.388380+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3960786.074999988079 60378.649506706 2024-03-09T15:35:17.379388+00:00 19994330.289999961853 28999999.982999980450 27870000.037000060081 3957609.955999969970 60378.649518365 2024-03-09T15:35:18.386763+00:00 19994330.286999940872 29000000.008999999613 27869999.952999949455 3960689.072000027169 60378.649530025 2024-03-09T15:35:19.394138+00:00 19994330.292000059038 28999999.972999989986 27869999.945000048727 3959482.864000021946 60378.649541495 2024-03-09T15:35:20.385146+00:00 19994330.289999961853 29000000.039000030607 27870000.067999958992 3963937.148999989033 60378.649553154 2024-03-09T15:35:21.392521+00:00 19994330.294000029564 28999999.991999980062 27869999.955000039190 3966927.944999992847 60378.649564624 2024-03-09T15:35:22.383528+00:00 19994330.289999961853 29000000.000000000000 27870000.056999921799 3963369.051999986172 60378.649576284 2024-03-09T15:35:23.390903+00:00 19994330.290000081062 28999999.971999999136 27869999.969999998808 3960807.964999973774 60378.649587759 2024-03-09T15:35:24.382406+00:00 19994330.286999940872 29000000.074000000954 27870000.025000009686 3961439.964000045788 60378.649599413 2024-03-09T15:35:25.389285+00:00 19994330.292999979109 28999999.920000020415 27869999.986000001431 3957996.017000020016 60378.649610889 2024-03-09T15:35:26.380789+00:00 19994330.290000081062 29000000.059999998659 27870000.030000001192 3963691.949000000954 60378.649622542 2024-03-09T15:35:27.387668+00:00 19994330.287999991328 28999999.962999999523 27869999.941999990493 3964224.148000001907 60378.649634018 2024-03-09T15:35:28.379171+00:00 19994330.289999961853 29000000.002999961376 27870000.004999998957 3963564.997999907006 60378.649645672 2024-03-09T15:35:29.386049+00:00 19994330.292999979109 29000000.021000031382 27870000.048000011593 3960442.871000051033 60378.649657331 2024-03-09T15:35:30.393426+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3960477.169999957085 60378.649668807 2024-03-09T15:35:31.384929+00:00 19994330.291000008583 28999999.960999969393 27869999.974999990314 3963203.859000086784 60378.649680461 2024-03-09T15:35:32.391808+00:00 19994330.287999991328 28999999.977000001818 27870000.000000029802 3960155.963999987114 60378.649691937 2024-03-09T15:35:33.383311+00:00 19994330.289999961853 29000000.036000009626 27870000.060999989510 3957975.133999944199 60378.649703590 2024-03-09T15:35:34.390190+00:00 19994330.286999940872 29000000.028000000864 27870000.040000021458 3961450.960000038147 60378.649715066 2024-03-09T15:35:35.381693+00:00 19994330.293000098318 28999999.955000039190 27869999.903999980539 3959874.947000027169 60378.649726720 2024-03-09T15:35:36.388573+00:00 19994330.291999939829 29000000.021999958903 27870000.036000009626 3960812.972000002861 60378.649738195 2024-03-09T15:35:37.380076+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3966089.976999998093 60378.649749855 2024-03-09T15:35:38.387451+00:00 19994330.289999961853 29000000.032999988645 27870000.033999979496 3963319.078999996185 60378.649761325 2024-03-09T15:35:39.378458+00:00 19994330.292000059038 28999999.982999920845 27869999.962999999523 3958987.006999969017 60378.649772984 2024-03-09T15:35:40.385833+00:00 19994330.287000000477 29000000.007000088692 27870000.023999989033 3959799.896000028122 60378.649784638 2024-03-09T15:35:41.392712+00:00 19994330.291000001132 28999999.965999960899 27869999.979000028223 3961410.064000010025 60378.649796113 2024-03-09T15:35:42.384216+00:00 19994330.285999998450 29000000.034999970347 27870000.013000011444 3962667.074000000954 60378.649807773 2024-03-09T15:35:43.391590+00:00 19994330.293000008911 28999999.988999959081 27870000.031000021845 3958319.942999958992 60378.649819243 2024-03-09T15:35:44.382598+00:00 19994330.293999999762 28999999.971999999136 27869999.964999910444 3958234.093000053894 60378.649830902 2024-03-09T15:35:45.389973+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3957424.962999939919 60378.649842372 2024-03-09T15:35:46.380980+00:00 19994330.290999989957 29000000.009000059217 27870000.016000028700 3958514.904999970924 60378.649854032 2024-03-09T15:35:47.388356+00:00 19994330.289999991655 28999999.972999930382 27869999.986999988556 3963164.996999979019 60378.649865508 2024-03-09T15:35:48.379859+00:00 19994330.290000021458 29000000.046000000089 27870000.008000019938 3964694.164000033867 60378.649877167 2024-03-09T15:35:49.387234+00:00 19994330.289999991655 28999999.984000001103 27870000.018000010401 3960518.929000020027 60378.649888637 2024-03-09T15:35:50.378241+00:00 19994330.291999999434 28999999.978999998420 27869999.936999920756 3961551.024000049103 60378.649900297 2024-03-09T15:35:51.385616+00:00 19994330.288000021130 29000000.018000010401 27870000.024000048637 3965009.986999989022 60378.649911950 2024-03-09T15:35:52.392496+00:00 19994330.290999978781 28999999.983999978751 27869999.981999989599 3961490.990000010002 60378.649923426 2024-03-09T15:35:53.383998+00:00 19994330.292999979109 29000000.057999998331 27870000.052000049502 3957319.967999935150 60378.649935080 2024-03-09T15:35:54.390878+00:00 19994330.291999999434 28999999.952000018209 27869999.991999980062 3967186.013000010978 60378.649946555 2024-03-09T15:35:55.382381+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3958420.911000012886 60378.649958215 2024-03-09T15:35:56.389757+00:00 19994330.290000021458 28999999.965999990702 27869999.993000030518 3960358.069999932777 60378.649969685 2024-03-09T15:35:57.380764+00:00 19994330.287000000477 29000000.017000019550 27870000.015999909490 3963482.041000009049 60378.649981344 2024-03-09T15:35:58.388139+00:00 19994330.292999979109 29000000.043999969959 27870000.014000058174 3960909.924000024796 60378.649992814 2024-03-09T15:35:59.379146+00:00 19994330.290000021458 28999999.981999989599 27869999.998999949545 3963126.998000026215 60378.650004474 2024-03-09T15:36:00.386521+00:00 19994330.292999979109 28999999.997000038624 27869999.981999989599 3959793.050999999046 60378.650015949 2024-03-09T15:36:01.378024+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3956949.884999989998 60378.650027603 2024-03-09T15:36:02.384904+00:00 19994330.287999991328 29000000.010999981314 27870000.011999998242 3962783.085000038147 60378.650039257 2024-03-09T15:36:03.391783+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3964516.995000004768 60378.650050732 2024-03-09T15:36:04.383286+00:00 19994330.289999961853 28999999.969000041485 27869999.958999991417 3963580.927999972831 60378.650062392 2024-03-09T15:36:05.390661+00:00 19994330.290000021458 29000000.020999971777 27869999.940000001341 3965529.116999983788 60378.650073862 2024-03-09T15:36:06.381668+00:00 19994330.289000030607 29000000.011999960989 27870000.140000019222 3960392.902999997139 60378.650085521 2024-03-09T15:36:07.389044+00:00 19994330.292999979109 28999999.989000078291 27869999.912000000477 3964606.046000003815 60378.650096991 2024-03-09T15:36:08.380051+00:00 19994330.289999961853 28999999.954999919981 27870000.035999979824 3965777.029000043869 60378.650108651 2024-03-09T15:36:09.387426+00:00 19994330.292999979109 29000000.062000039965 27869999.974999990314 3962019.939999938011 60378.650120120 2024-03-09T15:36:10.378433+00:00 19994330.287000060081 28999999.940999981016 27869999.993000030518 3960706.034000039101 60378.650131780 2024-03-09T15:36:11.385808+00:00 19994330.289000030607 29000000.050999999046 27870000.051999989897 3956682.044000030030 60378.650143434 2024-03-09T15:36:12.392688+00:00 19994330.287999991328 29000000.013000011444 27869999.961000028998 3964035.092000008095 60378.650154910 2024-03-09T15:36:13.384191+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3964485.879999995232 60378.650166569 2024-03-09T15:36:14.391566+00:00 19994330.291000008583 28999999.991000059992 27869999.984999950975 3958617.076999903191 60378.650178039 2024-03-09T15:36:15.382574+00:00 19994330.293999910355 29000000.009999990463 27870000.058000031859 3963248.955000042915 60378.650189699 2024-03-09T15:36:16.389948+00:00 19994330.290000081062 28999999.991999980062 27869999.964999970049 3961201.003000020981 60378.650201168 2024-03-09T15:36:17.380956+00:00 19994330.289999961853 28999999.930000070482 27869999.935999989510 3962747.945999979973 60378.650212828 2024-03-09T15:36:18.388330+00:00 19994330.289999961853 29000000.050999999046 27870000.059000018984 3964607.912000060081 60378.650224298 2024-03-09T15:36:19.379338+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3964336.133999944199 60378.650235957 2024-03-09T15:36:20.386713+00:00 19994330.287999991328 29000000.000999931246 27869999.991000000387 3971440.925999999046 60378.650247427 2024-03-09T15:36:21.377720+00:00 19994330.294000029564 28999999.991000059992 27869999.963999990374 3962196.067999958992 60378.650259087 2024-03-09T15:36:22.385096+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3962515.025000094902 60378.650270746 2024-03-09T15:36:23.392471+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3961824.997999907006 60378.650282216 2024-03-09T15:36:24.383478+00:00 19994330.294999960810 28999999.992999911308 27869999.986999988556 3961907.988000034820 60378.650293875 2024-03-09T15:36:25.390853+00:00 19994330.289000030607 28999999.982000108808 27870000.028000000864 3963382.953999996185 60378.650305346 2024-03-09T15:36:26.381860+00:00 19994330.289999961853 28999999.986000001431 27869999.977999929339 3962280.003000020981 60378.650317005 2024-03-09T15:36:27.389236+00:00 19994330.289999961853 29000000.054000008851 27870000.022000070661 3960166.110000013839 60378.650328481 2024-03-09T15:36:28.380739+00:00 19994330.289000030607 28999999.978000000119 27869999.921999931335 3962764.001999973785 60378.650340134 2024-03-09T15:36:29.387618+00:00 19994330.287999991328 28999999.990000009537 27870000.058000091463 3964963.934000014793 60378.650351610 2024-03-09T15:36:30.379121+00:00 19994330.292000059038 29000000.011999990791 27870000.019999980927 3965810.988000034820 60378.650363264 2024-03-09T15:36:31.386000+00:00 19994330.292999979109 29000000.002999991179 27869999.996999979019 3963023.000000000000 60378.650374739 2024-03-09T15:36:32.377504+00:00 19994330.291000008583 28999999.993999991566 27869999.993000030518 3967818.968999981880 60378.650386393 2024-03-09T15:36:33.384382+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3969104.013999938965 60378.650398053 2024-03-09T15:36:34.391758+00:00 19994330.293999999762 29000000.033000018448 27870000.017000079155 3967291.930999993812 60378.650409522 2024-03-09T15:36:35.382765+00:00 19994330.287000000477 28999999.963999990374 27869999.980999950320 3967662.081000090111 60378.650421182 2024-03-09T15:36:36.390140+00:00 19994330.293000008911 29000000.054000020027 27870000.019000049680 3968653.000000000000 60378.650432658 2024-03-09T15:36:37.381643+00:00 19994330.285999991000 28999999.983999971300 27870000.034999970347 3964750.898000001907 60378.650444312 2024-03-09T15:36:38.388524+00:00 19994330.292000010610 29000000.004999998957 27869999.965000029653 3963313.077999948990 60378.650455787 2024-03-09T15:36:39.380026+00:00 19994330.295000001788 28999999.981000009924 27870000.003999948502 3966201.100999950897 60378.650467441 2024-03-09T15:36:40.386905+00:00 19994330.286999989301 28999999.949999991804 27869999.975999999791 3966144.961000084877 60378.650478917 2024-03-09T15:36:41.378408+00:00 19994330.291999999434 29000000.049000021070 27870000.019000001252 3969698.953999996185 60378.650490570 2024-03-09T15:36:42.385287+00:00 19994330.288000021130 29000000.000999990851 27870000.017999991775 3969808.020999907982 60378.650502230 2024-03-09T15:36:43.392663+00:00 19994330.289000000805 29000000.000000000000 27869999.978999998420 3964248.997000098228 60378.650513700 2024-03-09T15:36:44.383670+00:00 19994330.289000000805 28999999.963999990374 27869999.989000011235 3970454.013000010978 60378.650525359 2024-03-09T15:36:45.391045+00:00 19994330.291999999434 29000000.041000008583 27870000.022999998182 3967080.954999924172 60378.650536829 2024-03-09T15:36:46.382052+00:00 19994330.293999999762 28999999.975000020117 27869999.951000008732 3970141.119000076782 60378.650548489 2024-03-09T15:36:47.389427+00:00 19994330.288000021130 29000000.062999960035 27870000.089999970049 3971633.842999935150 60378.650559959 2024-03-09T15:36:48.380435+00:00 19994330.290999948978 28999999.943000078201 27869999.924000021070 3967373.011000037193 60378.650571618 2024-03-09T15:36:49.387810+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3973087.072000027169 60378.650583094 2024-03-09T15:36:50.379314+00:00 19994330.294000029564 29000000.006999969482 27870000.044000029564 3966183.906999946106 60378.650594748 2024-03-09T15:36:51.386192+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3967149.986999989022 60378.650606223 2024-03-09T15:36:52.377695+00:00 19994330.295000020415 29000000.007999900728 27869999.971000019461 3967691.069000006188 60378.650617883 2024-03-09T15:36:53.385071+00:00 19994330.286000009626 28999999.994000080973 27870000.055000010878 3963219.962000011932 60378.650629536 2024-03-09T15:36:54.391950+00:00 19994330.294999960810 29000000.036999940872 27870000.024999979883 3966899.990000010002 60378.650641012 2024-03-09T15:36:55.383453+00:00 19994330.291000008583 28999999.945999979973 27869999.929000020027 3967796.995000004768 60378.650652666 2024-03-09T15:36:56.390331+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3967019.057999968994 60378.650664141 2024-03-09T15:36:57.381835+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3966324.922000051010 60378.650675795 2024-03-09T15:36:58.388714+00:00 19994330.287000000477 29000000.022999998182 27869999.979999959469 3965989.120999931823 60378.650687271 2024-03-09T15:36:59.380218+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3965445.968999981880 60378.650698930 2024-03-09T15:37:00.387593+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3962812.098000050057 60378.650710400 2024-03-09T15:37:01.378600+00:00 19994330.294999960810 29000000.010999921709 27870000.004000071436 3961634.815000057220 60378.650722060 2024-03-09T15:37:02.385975+00:00 19994330.292000059038 29000000.015000101179 27870000.041999939829 3970590.080999969970 60378.650733530 2024-03-09T15:37:03.376983+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3965165.985000013839 60378.650745189 2024-03-09T15:37:04.384358+00:00 19994330.294000029564 28999999.993999999017 27870000.003000020981 3966284.985999941826 60378.650756843 2024-03-09T15:37:05.391237+00:00 19994330.287999991328 28999999.996999990195 27869999.989000078291 3963801.934000014793 60378.650768319 2024-03-09T15:37:06.382740+00:00 19994330.289000030607 28999999.982999999076 27869999.981999989599 3966244.006999969017 60378.650779972 2024-03-09T15:37:07.389619+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3963018.060999989975 60378.650791448 2024-03-09T15:37:08.381122+00:00 19994330.289999961853 29000000.027000010014 27870000.057999968529 3963474.122000098228 60378.650803108 2024-03-09T15:37:09.388498+00:00 19994330.294999960810 28999999.951999988407 27869999.992000099272 3962598.894999980927 60378.650814577 2024-03-09T15:37:10.379505+00:00 19994330.290000081062 29000000.036000009626 27869999.960999969393 3963383.962000011932 60378.650826237 2024-03-09T15:37:11.386880+00:00 19994330.289000030607 28999999.999000009149 27869999.995999928564 3965574.976999998093 60378.650837707 2024-03-09T15:37:12.377888+00:00 19994330.292999979109 29000000.022000011057 27870000.029000040144 3963296.074000000954 60378.650849367 2024-03-09T15:37:13.385263+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3959979.019999980927 60378.650860837 2024-03-09T15:37:14.376270+00:00 19994330.290999889374 28999999.987999979407 27870000.011999960989 3964010.970999956131 60378.650872496 2024-03-09T15:37:15.383645+00:00 19994330.286000009626 28999999.984000030905 27870000.043000098318 3963643.902999997139 60378.650884150 2024-03-09T15:37:16.390525+00:00 19994330.295000080019 29000000.024999979883 27869999.900999899954 3965395.120000004768 60378.650895625 2024-03-09T15:37:17.382027+00:00 19994330.292999979109 29000000.004999998957 27870000.082000020891 3967118.981000065804 60378.650907279 2024-03-09T15:37:18.388907+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3964383.975999950897 60378.650918755 2024-03-09T15:37:19.380410+00:00 19994330.287999991328 29000000.004000011832 27870000.050000000745 3962361.976999998093 60378.650930408 2024-03-09T15:37:20.387289+00:00 19994330.289999961853 29000000.021999958903 27870000.028999999166 3964027.993999958038 60378.650941884 2024-03-09T15:37:21.378792+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3965787.059000014793 60378.650953543 2024-03-09T15:37:22.386167+00:00 19994330.289999961853 28999999.955999970436 27869999.989000011235 3962810.909000039101 60378.650965014 2024-03-09T15:37:23.377174+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3965449.082000017166 60378.650976673 2024-03-09T15:37:24.384550+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3964098.037999988068 60378.650988327 2024-03-09T15:37:25.391429+00:00 19994330.292999979109 29000000.054999951273 27870000.048999991268 3965637.876999973785 60378.650999802 2024-03-09T15:37:26.382932+00:00 19994330.292000059038 28999999.962000008672 27869999.947000000626 3967861.088999987114 60378.651011456 2024-03-09T15:37:27.389811+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3968639.968000053894 60378.651022932 2024-03-09T15:37:28.381315+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3965252.981999992859 60378.651034591 2024-03-09T15:37:29.388690+00:00 19994330.291999999434 28999999.965999960899 27869999.966000020504 3966077.985999941826 60378.651046061 2024-03-09T15:37:30.379697+00:00 19994330.286999989301 29000000.029999971390 27869999.988999959081 3961188.062000035774 60378.651057721 2024-03-09T15:37:31.387072+00:00 19994330.291000008583 28999999.984000090510 27870000.029000040144 3958970.878999948967 60378.651069191 2024-03-09T15:37:32.378079+00:00 19994330.289999991655 29000000.000999931246 27869999.968999978155 3961519.149000049103 60378.651080850 2024-03-09T15:37:33.385455+00:00 19994330.293000001460 29000000.024000048637 27870000.037999991328 3965504.978000044823 60378.651092320 2024-03-09T15:37:34.376462+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3961957.016999959946 60378.651103979 2024-03-09T15:37:35.383837+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3960484.967000008095 60378.651115634 2024-03-09T15:37:36.390716+00:00 19994330.289000000805 29000000.008999940008 27869999.967999991030 3963493.031000018120 60378.651127109 2024-03-09T15:37:37.382219+00:00 19994330.287999991328 28999999.958000060171 27869999.967000011355 3961890.930999993812 60378.651138763 2024-03-09T15:37:38.389099+00:00 19994330.291000008583 29000000.002999901772 27869999.973999980837 3963978.085999966133 60378.651150239 2024-03-09T15:37:39.380601+00:00 19994330.289000000805 29000000.033000111580 27870000.039999961853 3969800.873999952804 60378.651161892 2024-03-09T15:37:40.387480+00:00 19994330.295000020415 28999999.984999999404 27869999.994000080973 3960834.997000098228 60378.651173368 2024-03-09T15:37:41.378984+00:00 19994330.289999961853 28999999.993000000715 27869999.986999988556 3962836.100999999791 60378.651185022 2024-03-09T15:37:42.385863+00:00 19994330.289000030607 29000000.006999999285 27870000.029999971390 3966742.992000000086 60378.651196497 2024-03-09T15:37:43.377366+00:00 19994330.290999948978 29000000.005000010133 27870000.050999999046 3963880.007000001147 60378.651208157 2024-03-09T15:37:44.384741+00:00 19994330.289000030607 28999999.978999998420 27869999.922999981791 3966322.021000000183 60378.651219627 2024-03-09T15:37:45.375749+00:00 19994330.288999971002 29000000.017999980599 27870000.055000070482 3962929.931999998167 60378.651231286 2024-03-09T15:37:46.383124+00:00 19994330.293000038713 28999999.998000029474 27869999.954999919981 3963102.082000001799 60378.651242940 2024-03-09T15:37:47.390003+00:00 19994330.288999971002 29000000.002999991179 27870000.013000011444 3963117.932000000030 60378.651254416 2024-03-09T15:37:48.381507+00:00 19994330.291999999434 28999999.998999979347 27870000.007000088692 3964453.024000000209 60378.651266075 2024-03-09T15:37:49.388882+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3965894.968999996781 60378.651277545 2024-03-09T15:37:50.379889+00:00 19994330.291999999434 29000000.012000020593 27870000.006000038236 3965505.080000006128 60378.651289205 2024-03-09T15:37:51.387264+00:00 19994330.289000030607 28999999.958000000566 27869999.996999979019 3963073.966999993194 60378.651300680 2024-03-09T15:37:52.378767+00:00 19994330.288999971002 29000000.048999968916 27870000.022999998182 3967918.971000000834 60378.651312334 2024-03-09T15:37:53.385646+00:00 19994330.291000008583 28999999.960000038147 27869999.996999979019 3966215.008000000846 60378.651323810 2024-03-09T15:37:54.377150+00:00 19994330.289999961853 29000000.020999971777 27869999.979000091553 3965941.884000002872 60378.651335463 2024-03-09T15:37:55.384029+00:00 19994330.290000081062 28999999.990000009537 27870000.025999899954 3968105.089999996126 60378.651347123 2024-03-09T15:37:56.391404+00:00 19994330.291000008583 29000000.018999990076 27870000.030000090599 3966830.906000003219 60378.651358598 2024-03-09T15:37:57.382907+00:00 19994330.289999961853 29000000.016999959946 27870000.026000000536 3967709.066999994218 60378.651370252 2024-03-09T15:37:58.389787+00:00 19994330.291999939829 28999999.963999990374 27869999.929999999702 3961420.151000007987 60378.651381728 2024-03-09T15:37:59.381290+00:00 19994330.289000030607 29000000.029000040144 27870000.002000000328 3965565.800999999046 60378.651393387 2024-03-09T15:38:00.388665+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3966602.082000001799 60378.651404857 2024-03-09T15:38:01.379672+00:00 19994330.288000110537 28999999.965999960899 27870000.022999998182 3964593.152999997139 60378.651416517 2024-03-09T15:38:02.387047+00:00 19994330.289999961853 29000000.072000030428 27870000.046000000089 3969543.877000004053 60378.651427987 2024-03-09T15:38:03.378054+00:00 19994330.291999939829 28999999.929000020027 27869999.982999980450 3966577.012999997009 60378.651439646 2024-03-09T15:38:04.385430+00:00 19994330.293000098318 29000000.032999988645 27869999.949000000954 3965154.951000005007 60378.651451116 2024-03-09T15:38:05.376437+00:00 19994330.289999961853 28999999.970000028610 27870000.027000010014 3966598.048999994993 60378.651462776 2024-03-09T15:38:06.383812+00:00 19994330.287999991328 29000000.019999980927 27870000.011999990791 3965192.951999992132 60378.651474435 2024-03-09T15:38:07.391187+00:00 19994330.289000030607 28999999.978000041097 27869999.989000018686 3966502.993000001181 60378.651485905 2024-03-09T15:38:08.382194+00:00 19994330.291999939829 29000000.018999930471 27869999.967000011355 3966884.967000008095 60378.651497564 2024-03-09T15:38:09.389569+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3966819.122999995947 60378.651509034 2024-03-09T15:38:10.380577+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3968336.927000001073 60378.651520694 2024-03-09T15:38:11.387952+00:00 19994330.292999979109 29000000.024000048637 27870000.048999968916 3967738.957000001799 60378.651532164 2024-03-09T15:38:12.378959+00:00 19994330.291000008583 28999999.957999940962 27869999.899000048637 3969601.074000000954 60378.651543823 2024-03-09T15:38:13.386334+00:00 19994330.290000081062 29000000.026999950409 27870000.044999960810 3960343.974999994040 60378.651555293 2024-03-09T15:38:14.377342+00:00 19994330.289999961853 29000000.019000049680 27869999.978000041097 3967586.036000012886 60378.651566952 2024-03-09T15:38:15.384717+00:00 19994330.287999991328 28999999.973999980837 27870000.038999971002 3962063.959999979008 60378.651578423 2024-03-09T15:38:16.375724+00:00 19994330.292000059038 29000000.008000019938 27869999.949000060558 3968180.047000021208 60378.651590082 2024-03-09T15:38:17.383099+00:00 19994330.286000009626 29000000.002000000328 27870000.025999899954 3964656.065999985207 60378.651601742 2024-03-09T15:38:18.390474+00:00 19994330.294999960810 28999999.993999999017 27870000.047000050545 3965098.946000009775 60378.651613212 2024-03-09T15:38:19.381482+00:00 19994330.291000008583 29000000.010000009090 27869999.973999980837 3961245.960000007879 60378.651624871 2024-03-09T15:38:20.388857+00:00 19994330.289999961853 28999999.984999980778 27869999.952000018209 3965541.980999975931 60378.651636347 2024-03-09T15:38:21.380360+00:00 19994330.289000030607 28999999.997000008821 27870000.057000041008 3965632.929000020027 60378.651648000 2024-03-09T15:38:22.387239+00:00 19994330.289000000805 29000000.011999990791 27869999.960999969393 3963304.016999990214 60378.651659476 2024-03-09T15:38:23.378742+00:00 19994330.289999999106 28999999.981999989599 27869999.983999971300 3962792.080000013113 60378.651671130 2024-03-09T15:38:24.385621+00:00 19994330.289000000805 29000000.006999999285 27870000.009999990463 3962948.996999979019 60378.651682606 2024-03-09T15:38:25.377124+00:00 19994330.289999991655 28999999.993000000715 27869999.975000020117 3961660.979000002146 60378.651694265 2024-03-09T15:38:26.384500+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3966936.959000021219 60378.651705735 2024-03-09T15:38:27.375507+00:00 19994330.295000001788 28999999.987000048161 27870000.029999971390 3966123.965999991167 60378.651717395 2024-03-09T15:38:28.382882+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3966136.213999987114 60378.651729048 2024-03-09T15:38:29.389761+00:00 19994330.288999971002 28999999.961999949068 27869999.970999959856 3963828.902999997139 60378.651740524 2024-03-09T15:38:30.381265+00:00 19994330.288000021130 28999999.999000009149 27870000.040000081062 3961691.992000014056 60378.651752178 2024-03-09T15:38:31.388144+00:00 19994330.289000000805 29000000.004000011832 27869999.965000029653 3962894.050999999046 60378.651763653 2024-03-09T15:38:32.379647+00:00 19994330.291999999434 29000000.012000020593 27870000.009999990463 3961453.925999999046 60378.651775307 2024-03-09T15:38:33.386526+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3962801.007999985944 60378.651786783 2024-03-09T15:38:34.378031+00:00 19994330.291999999434 29000000.023999989033 27870000.020999908447 3961207.932000011206 60378.651798436 2024-03-09T15:38:35.384909+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3963724.060000001919 60378.651809912 2024-03-09T15:38:36.376412+00:00 19994330.288999971002 28999999.965999960899 27869999.971000000834 3960071.960000007879 60378.651821566 2024-03-09T15:38:37.383291+00:00 19994330.289000030607 29000000.016000028700 27869999.988000009209 3962899.972000002861 60378.651833225 2024-03-09T15:38:38.390666+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3964845.139999986161 60378.651844701 2024-03-09T15:38:39.382168+00:00 19994330.287999991328 28999999.975000020117 27869999.996999990195 3967346.877000004053 60378.651856354 2024-03-09T15:38:40.389048+00:00 19994330.288999971002 29000000.013999938965 27870000.062000010163 3963159.067999988794 60378.651867830 2024-03-09T15:38:41.380552+00:00 19994330.289000030607 29000000.003000020981 27869999.921999990940 3962434.020000011194 60378.651879490 2024-03-09T15:38:42.387927+00:00 19994330.293999969959 28999999.995000001043 27869999.995000001043 3959650.023000001907 60378.651890960 2024-03-09T15:38:43.378934+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3962587.972000002861 60378.651902619 2024-03-09T15:38:44.386309+00:00 19994330.288999971002 28999999.998000029474 27869999.993999991566 3962721.997000008821 60378.651914089 2024-03-09T15:38:45.377317+00:00 19994330.293000038713 29000000.026999950409 27870000.053000029176 3961230.030999987852 60378.651925749 2024-03-09T15:38:46.384692+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3961735.958000003826 60378.651937219 2024-03-09T15:38:47.375699+00:00 19994330.288999971002 28999999.981000069529 27870000.035999950022 3965029.933999984991 60378.651948878 2024-03-09T15:38:48.383074+00:00 19994330.289999961853 28999999.988999959081 27869999.991000059992 3964928.132999985944 60378.651960532 2024-03-09T15:38:49.389953+00:00 19994330.292000059038 28999999.986999988556 27869999.931999981403 3963469.850000023842 60378.651972007 2024-03-09T15:38:50.381457+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3962177.056999980938 60378.651983662 2024-03-09T15:38:51.388336+00:00 19994330.291000008583 28999999.993999961764 27869999.976000010967 3967853.046999990940 60378.651995137 2024-03-09T15:38:52.379839+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3962220.049000024796 60378.652006797 2024-03-09T15:38:53.387214+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3966830.935000001919 60378.652018267 2024-03-09T15:38:54.378221+00:00 19994330.289999961853 28999999.995999999344 27870000.064999941736 3964350.904999970924 60378.652029926 2024-03-09T15:38:55.385597+00:00 19994330.292000059038 28999999.971000000834 27869999.924000021070 3968090.080000042915 60378.652041396 2024-03-09T15:38:56.376604+00:00 19994330.287999991328 29000000.017999991775 27870000.027000069618 3962969.875999987125 60378.652053055 2024-03-09T15:38:57.383979+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3964059.087000011932 60378.652064531 2024-03-09T15:38:58.375482+00:00 19994330.291000008583 29000000.001000020653 27869999.993000030518 3962679.064999998081 60378.652076185 2024-03-09T15:38:59.382361+00:00 19994330.292999979109 29000000.045999970287 27870000.029999971390 3965359.968999981880 60378.652087844 2024-03-09T15:39:00.389735+00:00 19994330.289999961853 28999999.961000028998 27869999.980000019073 3965089.961000024807 60378.652099314 2024-03-09T15:39:01.380744+00:00 19994330.287999991328 29000000.030000001192 27870000.022999998182 3959681.960999966133 60378.652110973 2024-03-09T15:39:02.388119+00:00 19994330.289000030607 28999999.998999979347 27870000.000000000000 3965079.063000022899 60378.652122444 2024-03-09T15:39:03.379126+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3970838.997999966145 60378.652134103 2024-03-09T15:39:04.386501+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3964576.986000000965 60378.652145579 2024-03-09T15:39:05.378004+00:00 19994330.291000008583 28999999.934999998659 27869999.930999990553 3960293.989000021946 60378.652157232 2024-03-09T15:39:06.384884+00:00 19994330.294999960810 29000000.047999981791 27870000.020000100136 3964582.982999979984 60378.652168708 2024-03-09T15:39:07.376387+00:00 19994330.289000030607 28999999.977999988943 27870000.031999949366 3961898.947000027169 60378.652180362 2024-03-09T15:39:08.383265+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3967019.091000020970 60378.652191837 2024-03-09T15:39:09.374769+00:00 19994330.290000081062 29000000.034000039101 27869999.974000100046 3964868.028999983799 60378.652203491 2024-03-09T15:39:10.381648+00:00 19994330.286999940872 28999999.978999968618 27870000.047999981791 3963022.025999962818 60378.652215151 2024-03-09T15:39:11.389024+00:00 19994330.291000008583 29000000.031999949366 27870000.003000020981 3963227.965000032913 60378.652226626 2024-03-09T15:39:12.380527+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3964748.884999989998 60378.652238280 2024-03-09T15:39:13.387406+00:00 19994330.291999939829 28999999.994000080973 27870000.016000028700 3966157.097000002861 60378.652249756 2024-03-09T15:39:14.378909+00:00 19994330.289999961853 29000000.000999931246 27870000.004000000656 3965562.042999982834 60378.652261409 2024-03-09T15:39:15.385789+00:00 19994330.289999999106 29000000.000000000000 27870000.024999998510 3962028.000000000000 60378.652272885 2024-03-09T15:39:16.377292+00:00 19994330.293999999762 28999999.958000060171 27869999.945000000298 3961043.997000039089 60378.652284545 2024-03-09T15:39:17.384667+00:00 19994330.287000000477 29000000.087000008672 27870000.054000008851 3966650.987999976147 60378.652296015 2024-03-09T15:39:18.375674+00:00 19994330.289999999106 28999999.964999910444 27869999.980999991298 3966494.994000018109 60378.652307674 2024-03-09T15:39:19.383048+00:00 19994330.289000000805 28999999.976000070572 27869999.962000008672 3967392.939000010025 60378.652319328 2024-03-09T15:39:20.389928+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3963093.045999944210 60378.652330804 2024-03-09T15:39:21.381431+00:00 19994330.290999989957 29000000.011999960989 27870000.069999989122 3961651.988000034820 60378.652342457 2024-03-09T15:39:22.388311+00:00 19994330.290000021458 28999999.995000001043 27869999.937000010163 3964614.953000009060 60378.652353933 2024-03-09T15:39:23.379814+00:00 19994330.290999978781 29000000.014999989420 27870000.076000008732 3958910.029999970924 60378.652365587 2024-03-09T15:39:24.386693+00:00 19994330.290000021458 29000000.014000058174 27869999.949999991804 3959514.986999989022 60378.652377062 2024-03-09T15:39:25.378197+00:00 19994330.289999991655 28999999.980999950320 27869999.989000018686 3962499.956000030041 60378.652388722 2024-03-09T15:39:26.385572+00:00 19994330.287999991328 28999999.990999940783 27869999.987999979407 3967852.106000006199 60378.652400192 2024-03-09T15:39:27.376579+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3960813.962999999989 60378.652411851 2024-03-09T15:39:28.383954+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3965476.050000011921 60378.652423321 2024-03-09T15:39:29.374961+00:00 19994330.290000021458 28999999.983999971300 27870000.047999981791 3963373.919999957085 60378.652434980 2024-03-09T15:39:30.382337+00:00 19994330.291000008583 29000000.028000000864 27869999.994000021368 3960918.032000004780 60378.652446640 2024-03-09T15:39:31.389712+00:00 19994330.288999971002 29000000.021000001580 27870000.029999971390 3967126.057000041008 60378.652458116 2024-03-09T15:39:32.381215+00:00 19994330.291000008583 29000000.001000009477 27869999.971000019461 3963643.886999965180 60378.652469770 2024-03-09T15:39:33.388094+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3963410.087999999989 60378.652481245 2024-03-09T15:39:34.379597+00:00 19994330.291000008583 29000000.000999998301 27870000.069000009447 3962319.004999995232 60378.652492899 2024-03-09T15:39:35.386477+00:00 19994330.288999971002 28999999.974999990314 27869999.957999940962 3964376.040000020992 60378.652504375 2024-03-09T15:39:36.377980+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3959970.838999987114 60378.652516034 2024-03-09T15:39:37.385355+00:00 19994330.291000008583 29000000.008999969810 27869999.963000059128 3957252.018999993801 60378.652527504 2024-03-09T15:39:38.376362+00:00 19994330.291999999434 28999999.988000009209 27870000.023999929428 3959274.194999992847 60378.652539164 2024-03-09T15:39:39.383737+00:00 19994330.287000000477 29000000.006000008434 27870000.035000089556 3956343.918000041973 60378.652550634 2024-03-09T15:39:40.374744+00:00 19994330.291000008583 28999999.973999980837 27869999.916999939829 3961995.000999987125 60378.652562293 2024-03-09T15:39:41.382120+00:00 19994330.287999991328 28999999.999000009149 27870000.014000058174 3963647.010999978054 60378.652573947 2024-03-09T15:39:42.388999+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3967979.888000010978 60378.652585423 2024-03-09T15:39:43.380502+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3964692.066999971867 60378.652597076 2024-03-09T15:39:44.387381+00:00 19994330.292000059038 28999999.999000009149 27870000.028999920934 3963791.063000022899 60378.652608552 2024-03-09T15:39:45.378884+00:00 19994330.291999939829 28999999.977000001818 27870000.012000080198 3961347.896000028122 60378.652620211 2024-03-09T15:39:46.386259+00:00 19994330.290000081062 29000000.012999951839 27869999.957000020891 3959231.038999975193 60378.652631687 2024-03-09T15:39:47.377763+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3964886.017000020016 60378.652643341 2024-03-09T15:39:48.384642+00:00 19994330.287999991328 28999999.974999960512 27870000.008000019938 3963872.067999958992 60378.652654816 2024-03-09T15:39:49.376145+00:00 19994330.289000030607 29000000.037999991328 27870000.002999901772 3960934.924000024796 60378.652666470 2024-03-09T15:39:50.383025+00:00 19994330.290999889374 29000000.002000089735 27870000.002000089735 3960638.947000027169 60378.652677946 2024-03-09T15:39:51.374528+00:00 19994330.293000098318 29000000.012999888510 27870000.023999929428 3962051.134999989998 60378.652689599 2024-03-09T15:39:52.381407+00:00 19994330.291999939829 28999999.957000020891 27869999.925999999046 3964687.856000006199 60378.652701259 2024-03-09T15:39:53.388782+00:00 19994330.287999991328 29000000.047000050545 27870000.037000000477 3966641.136999965180 60378.652712729 2024-03-09T15:39:54.379789+00:00 19994330.289000030607 28999999.939000010490 27870000.014999989420 3960757.833999990951 60378.652724389 2024-03-09T15:39:55.387164+00:00 19994330.292000059038 29000000.036000009626 27869999.993000000715 3968112.083000003826 60378.652735858 2024-03-09T15:39:56.378172+00:00 19994330.287999991328 28999999.957999940962 27869999.997000008821 3963133.949000061024 60378.652747518 2024-03-09T15:39:57.385547+00:00 19994330.287999991328 29000000.054000020027 27870000.039999991655 3965715.071999907028 60378.652758994 2024-03-09T15:39:58.377050+00:00 19994330.291999939829 28999999.980999950320 27869999.984000001103 3965543.025000094902 60378.652770647 2024-03-09T15:39:59.383929+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3960553.957999945153 60378.652782123 2024-03-09T15:40:00.375432+00:00 19994330.290000081062 29000000.016999959946 27869999.959000021219 3962360.975000023842 60378.652793783 2024-03-09T15:40:01.382808+00:00 19994330.290999889374 28999999.973000049591 27869999.989999979734 3965433.149999976158 60378.652805252 2024-03-09T15:40:02.373815+00:00 19994330.290000081062 29000000.019999980927 27870000.000000029802 3968062.886000037193 60378.652816906 2024-03-09T15:40:03.380694+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3965911.959999918938 60378.652828566 2024-03-09T15:40:04.388069+00:00 19994330.289000030607 28999999.980999950320 27869999.987999979407 3963884.930000067223 60378.652840042 2024-03-09T15:40:05.379572+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3965586.041000009049 60378.652851695 2024-03-09T15:40:06.386452+00:00 19994330.289999961853 29000000.026000019163 27870000.057000041008 3959910.010999917984 60378.652863171 2024-03-09T15:40:07.377955+00:00 19994330.291000008583 29000000.026000019163 27869999.953999999911 3962122.060000061989 60378.652874825 2024-03-09T15:40:08.384833+00:00 19994330.292000059038 28999999.940999999642 27870000.009999990463 3968909.947000027169 60378.652886300 2024-03-09T15:40:09.376337+00:00 19994330.289999999106 29000000.018999990076 27869999.998000029474 3963819.011999965180 60378.652897960 2024-03-09T15:40:10.383712+00:00 19994330.289000000805 28999999.980000000447 27870000.003999948502 3966913.018000007141 60378.652909430 2024-03-09T15:40:11.374719+00:00 19994330.289999999106 29000000.055999990553 27870000.006999969482 3966313.003000020981 60378.652921089 2024-03-09T15:40:12.382095+00:00 19994330.290999989957 29000000.021000009030 27870000.033000111580 3963283.950999975204 60378.652932565 2024-03-09T15:40:13.373598+00:00 19994330.291000008583 28999999.974000010639 27869999.960999969393 3968797.004999995232 60378.652944218 2024-03-09T15:40:14.380477+00:00 19994330.287000000477 28999999.951999988407 27869999.988999959081 3960388.972000002861 60378.652955878 2024-03-09T15:40:15.387852+00:00 19994330.295000001788 29000000.023999989033 27869999.967000011355 3968185.128999948967 60378.652967348 2024-03-09T15:40:16.378859+00:00 19994330.289000000805 28999999.988000039011 27870000.049000021070 3960638.957000017166 60378.652979007 2024-03-09T15:40:17.386234+00:00 19994330.290999978781 29000000.047999981791 27870000.013000011444 3967275.040000081062 60378.652990477 2024-03-09T15:40:18.377242+00:00 19994330.288000021130 28999999.920000020415 27869999.983999971300 3964312.962999939919 60378.653002137 2024-03-09T15:40:19.384617+00:00 19994330.291000008583 29000000.055999990553 27869999.952999949455 3962355.944000006188 60378.653013607 2024-03-09T15:40:20.375624+00:00 19994330.288999971002 28999999.984999950975 27870000.044000029564 3961401.945000051986 60378.653025266 2024-03-09T15:40:21.382999+00:00 19994330.288000021130 29000000.022999998182 27869999.993000030518 3964904.006999969017 60378.653036736 2024-03-09T15:40:22.374007+00:00 19994330.292999979109 28999999.950000051409 27869999.937999960035 3962235.074000000954 60378.653048396 2024-03-09T15:40:23.381382+00:00 19994330.291000008583 29000000.029999971390 27870000.087000008672 3963141.065999985207 60378.653060049 2024-03-09T15:40:24.388261+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3965021.924999951851 60378.653071525 2024-03-09T15:40:25.379764+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3963102.106000065804 60378.653083185 2024-03-09T15:40:26.387139+00:00 19994330.287999991328 28999999.988000039011 27869999.930000070482 3964634.937999964226 60378.653094654 2024-03-09T15:40:27.378147+00:00 19994330.288999971002 29000000.011999960989 27870000.021999958903 3960078.970000029076 60378.653106314 2024-03-09T15:40:28.385522+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3968058.978000044823 60378.653117784 2024-03-09T15:40:29.376529+00:00 19994330.296999990940 28999999.998000029474 27870000.044000029564 3961661.108999968041 60378.653129444 2024-03-09T15:40:30.383904+00:00 19994330.286000009626 28999999.970999959856 27869999.932999968529 3966180.981999992859 60378.653140913 2024-03-09T15:40:31.374911+00:00 19994330.289999961853 29000000.040000081062 27870000.065000001341 3963990.937000035774 60378.653152573 2024-03-09T15:40:32.382286+00:00 19994330.291000008583 29000000.003999948502 27870000.006000000983 3965727.014999986161 60378.653164049 2024-03-09T15:40:33.373790+00:00 19994330.289000030607 29000000.018000010401 27869999.984999999404 3967965.019999980927 60378.653175702 2024-03-09T15:40:34.380669+00:00 19994330.291999999434 29000000.001999970526 27869999.978000000119 3967171.027999997139 60378.653187362 2024-03-09T15:40:35.388044+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3966977.937000035774 60378.653198832 2024-03-09T15:40:36.379051+00:00 19994330.294999960810 28999999.989000078291 27869999.971999999136 3966182.123999952804 60378.653210491 2024-03-09T15:40:37.386427+00:00 19994330.289999961853 29000000.013000011444 27870000.025999989361 3965971.927999972831 60378.653221961 2024-03-09T15:40:38.377434+00:00 19994330.287000060081 29000000.001999970526 27870000.038000021130 3970408.944000006188 60378.653233620 2024-03-09T15:40:39.384809+00:00 19994330.292999979109 28999999.968999978155 27869999.942999988794 3968598.991999983788 60378.653245091 2024-03-09T15:40:40.375816+00:00 19994330.291000008583 29000000.024999979883 27869999.995000030845 3966451.957000017166 60378.653256750 2024-03-09T15:40:41.383191+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3965221.930000067223 60378.653268220 2024-03-09T15:40:42.374199+00:00 19994330.290000081062 29000000.018000010401 27869999.991999980062 3967074.121999979019 60378.653279879 2024-03-09T15:40:43.381574+00:00 19994330.291999939829 29000000.019999980927 27869999.981999989599 3967359.059999942780 60378.653291533 2024-03-09T15:40:44.388453+00:00 19994330.286000009626 29000000.034999970347 27870000.087000008672 3966653.894000052940 60378.653303009 2024-03-09T15:40:45.379956+00:00 19994330.287999991328 28999999.954999998212 27869999.945999979973 3972664.151999949943 60378.653314668 2024-03-09T15:40:46.387331+00:00 19994330.297000050545 28999999.994000010192 27870000.035000029951 3966945.925999999046 60378.653326138 2024-03-09T15:40:47.378338+00:00 19994330.289999961853 29000000.007999990135 27870000.006999969482 3965160.019999980927 60378.653337798 2024-03-09T15:40:48.385714+00:00 19994330.289000030607 29000000.005000010133 27869999.930999990553 3968102.027999997139 60378.653349273 2024-03-09T15:40:49.377217+00:00 19994330.291999939829 28999999.998000010848 27870000.022999998182 3966872.983000040054 60378.653360927 2024-03-09T15:40:50.384096+00:00 19994330.287000060081 28999999.994999971241 27869999.994000021368 3967804.878000020981 60378.653372403 2024-03-09T15:40:51.375599+00:00 19994330.287999991328 28999999.983000010252 27870000.014000058174 3960422.092000008095 60378.653384062 2024-03-09T15:40:52.382975+00:00 19994330.291000008583 29000000.025000009686 27870000.018000010401 3964539.003999948967 60378.653395532 2024-03-09T15:40:53.373982+00:00 19994330.291999939829 28999999.991999980062 27869999.964999910444 3963659.947000027169 60378.653407192 2024-03-09T15:40:54.381357+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3966605.019000052940 60378.653418845 2024-03-09T15:40:55.388236+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3967884.944999932777 60378.653430321 2024-03-09T15:40:56.379739+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3963917.016999959946 60378.653441975 2024-03-09T15:40:57.386619+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3967282.075000048149 60378.653453451 2024-03-09T15:40:58.378122+00:00 19994330.287000060081 29000000.004000011832 27870000.009000059217 3964467.072999954224 60378.653465110 2024-03-09T15:40:59.385497+00:00 19994330.291000008583 29000000.016999959946 27870000.046999931335 3964699.914000033867 60378.653476580 2024-03-09T15:41:00.376504+00:00 19994330.289999961853 28999999.995000001043 27869999.948000069708 3961960.034000039101 60378.653488239 2024-03-09T15:41:01.383879+00:00 19994330.294000029564 29000000.001000050455 27870000.008999940008 3961712.939000010025 60378.653499709 2024-03-09T15:41:02.374887+00:00 19994330.287999991328 29000000.012000020593 27870000.012000080198 3964426.975999950897 60378.653511369 2024-03-09T15:41:03.382262+00:00 19994330.293999999762 28999999.958999991417 27869999.971999999136 3960075.000000000000 60378.653522839 2024-03-09T15:41:04.373269+00:00 19994330.285999998450 29000000.028999920934 27870000.061999920756 3962964.060999989975 60378.653534498 2024-03-09T15:41:05.380644+00:00 19994330.291999999434 28999999.981000069529 27869999.953000068665 3960328.978999971878 60378.653546152 2024-03-09T15:41:06.387523+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3961037.890000104904 60378.653557627 2024-03-09T15:41:07.379027+00:00 19994330.292000010610 28999999.990000009537 27869999.995999928564 3957940.143999934196 60378.653569287 2024-03-09T15:41:08.386402+00:00 19994330.287999998778 29000000.003000020981 27870000.062000039965 3959159.876999973785 60378.653580757 2024-03-09T15:41:09.377409+00:00 19994330.292999979109 29000000.015999909490 27869999.990999940783 3965116.096000074875 60378.653592417 2024-03-09T15:41:10.384784+00:00 19994330.291999999434 28999999.988000039011 27869999.883999999613 3965063.931999921799 60378.653603886 2024-03-09T15:41:11.375791+00:00 19994330.293000008911 29000000.006000038236 27870000.094000000507 3964324.085000038147 60378.653615546 2024-03-09T15:41:12.383165+00:00 19994330.289000000805 29000000.003999948502 27869999.982000008225 3967781.983999968041 60378.653627016 2024-03-09T15:41:13.374174+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3962703.990000010002 60378.653638675 2024-03-09T15:41:14.381549+00:00 19994330.291000008583 29000000.009999990463 27870000.040000010282 3968632.027000070084 60378.653650145 2024-03-09T15:41:15.372556+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3965074.105000019073 60378.653661805 2024-03-09T15:41:16.379931+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3960850.857999920845 60378.653673464 2024-03-09T15:41:17.387306+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3965303.988000034820 60378.653684934 2024-03-09T15:41:18.378313+00:00 19994330.290000021458 28999999.975000020117 27869999.960000008345 3959626.983000040054 60378.653696594 2024-03-09T15:41:19.385689+00:00 19994330.291999999434 28999999.993999961764 27870000.011999960989 3962765.063999890815 60378.653708070 2024-03-09T15:41:20.377192+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3961941.957000017166 60378.653719723 2024-03-09T15:41:21.384071+00:00 19994330.289999961853 28999999.993000030518 27870000.027000010014 3957782.920000075828 60378.653731199 2024-03-09T15:41:22.375574+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3963546.115999937057 60378.653742853 2024-03-09T15:41:23.382454+00:00 19994330.290000021458 28999999.978999990970 27869999.958000000566 3964849.983000040054 60378.653754328 2024-03-09T15:41:24.373957+00:00 19994330.294000029564 29000000.030000001192 27870000.033999979496 3960239.990999937057 60378.653765988 2024-03-09T15:41:25.381332+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3964023.019000052940 60378.653777458 2024-03-09T15:41:26.372339+00:00 19994330.291000008583 28999999.989999990910 27870000.069999989122 3967539.975999950897 60378.653789117 2024-03-09T15:41:27.379714+00:00 19994330.291999999434 28999999.988000009209 27869999.962000008672 3966097.043000102043 60378.653800771 2024-03-09T15:41:28.386593+00:00 19994330.287999991328 29000000.016999989748 27870000.035000029951 3965295.955999969970 60378.653812246 2024-03-09T15:41:29.378097+00:00 19994330.291999999434 29000000.005000028759 27869999.975000020117 3965491.995000004768 60378.653823906 2024-03-09T15:41:30.385472+00:00 19994330.286999940872 28999999.959999978542 27869999.974999900907 3961468.049999951851 60378.653835376 2024-03-09T15:41:31.376479+00:00 19994330.294000029564 29000000.039000030607 27870000.026000019163 3960993.981999992859 60378.653847035 2024-03-09T15:41:32.383854+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3965133.000000000000 60378.653858505 2024-03-09T15:41:33.374862+00:00 19994330.289000030607 28999999.983999971300 27869999.997000098228 3960722.935000061989 60378.653870165 2024-03-09T15:41:34.382237+00:00 19994330.291999939829 29000000.022000011057 27870000.056999921799 3961391.965999960899 60378.653881635 2024-03-09T15:41:35.373244+00:00 19994330.287999991328 28999999.984000030905 27869999.950000051409 3964125.118999958038 60378.653893294 2024-03-09T15:41:36.380619+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3961304.962000011932 60378.653904948 2024-03-09T15:41:37.387498+00:00 19994330.287999991328 29000000.005999978632 27869999.916000008583 3963348.036000012886 60378.653916424 2024-03-09T15:41:38.379002+00:00 19994330.292000059038 29000000.019999980927 27870000.082000020891 3967863.955000042915 60378.653928077 2024-03-09T15:41:39.385881+00:00 19994330.289000030607 28999999.977000061423 27869999.965999960899 3962009.013000010978 60378.653939553 2024-03-09T15:41:40.377384+00:00 19994330.290999889374 28999999.995999928564 27870000.009000059217 3964097.023999928962 60378.653951207 2024-03-09T15:41:41.384263+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3966917.014999986161 60378.653962682 2024-03-09T15:41:42.375766+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3967548.881000041962 60378.653974342 2024-03-09T15:41:43.383141+00:00 19994330.286999940872 29000000.024999979883 27870000.037999991328 3963660.136000037193 60378.653985812 2024-03-09T15:41:44.374148+00:00 19994330.293000098318 29000000.024999979883 27869999.993000030518 3963689.896999955177 60378.653997472 2024-03-09T15:41:45.381524+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3965317.144000052940 60378.654008941 2024-03-09T15:41:46.372531+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3964173.902999997139 60378.654020601 2024-03-09T15:41:47.379906+00:00 19994330.290000081062 28999999.979999899864 27869999.981999989599 3968738.931999921799 60378.654032260 2024-03-09T15:41:48.387281+00:00 19994330.293999910355 28999999.987000111490 27870000.010000001639 3966340.070000051986 60378.654043730 2024-03-09T15:41:49.378289+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3966180.011999965180 60378.654055390 2024-03-09T15:41:50.385665+00:00 19994330.290000081062 28999999.995999928564 27870000.048999991268 3967062.889999986161 60378.654066860 2024-03-09T15:41:51.376671+00:00 19994330.289999961853 28999999.971999999136 27869999.951000008732 3962513.067000031006 60378.654078519 2024-03-09T15:41:52.384046+00:00 19994330.289999961853 29000000.026000019163 27869999.983999978751 3959535.054999948014 60378.654089989 2024-03-09T15:41:53.375053+00:00 19994330.287000060081 28999999.995000001043 27870000.051000028849 3963492.898000001907 60378.654101648 2024-03-09T15:41:54.382429+00:00 19994330.291999939829 28999999.991999980062 27869999.967999991030 3964778.115000010002 60378.654113119 2024-03-09T15:41:55.373436+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3964391.899000049103 60378.654124778 2024-03-09T15:41:56.380811+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3964553.031999946106 60378.654136248 2024-03-09T15:41:57.371818+00:00 19994330.291999999434 28999999.993000030518 27870000.035999979824 3965806.003000020981 60378.654147907 2024-03-09T15:41:58.379193+00:00 19994330.289999999106 29000000.011999960989 27869999.968000050634 3963638.008000016212 60378.654159567 2024-03-09T15:41:59.386568+00:00 19994330.285999998450 29000000.008000001311 27870000.028000000864 3963920.019999980927 60378.654171037 2024-03-09T15:42:00.377576+00:00 19994330.287999998778 29000000.010000009090 27869999.998999949545 3966182.004000068177 60378.654182696 2024-03-09T15:42:01.384951+00:00 19994330.290999989957 28999999.969999998808 27869999.975000020117 3966736.982999920845 60378.654194172 2024-03-09T15:42:02.376454+00:00 19994330.292000010610 28999999.997999999672 27869999.952000018209 3965957.105000019073 60378.654205826 2024-03-09T15:42:03.383333+00:00 19994330.291999999434 29000000.034000009298 27870000.081999961287 3965645.887000083923 60378.654217301 2024-03-09T15:42:04.374837+00:00 19994330.289999991655 29000000.028999980539 27869999.937000039965 3959982.030999898911 60378.654228955 2024-03-09T15:42:05.381716+00:00 19994330.291000008583 28999999.960999999195 27870000.019999980927 3967771.998000026215 60378.654240431 2024-03-09T15:42:06.373219+00:00 19994330.289000000805 28999999.971000019461 27869999.970000028610 3963745.995000004768 60378.654252090 2024-03-09T15:42:07.380594+00:00 19994330.289000000805 29000000.056999981403 27870000.060999989510 3963092.032999991905 60378.654263560 2024-03-09T15:42:08.371601+00:00 19994330.289999991655 28999999.986999988556 27870000.011000040919 3966367.988999962807 60378.654275220 2024-03-09T15:42:09.378976+00:00 19994330.290999978781 28999999.980000019073 27869999.977000001818 3970357.065000057220 60378.654286874 2024-03-09T15:42:10.385856+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3962345.860999941826 60378.654298349 2024-03-09T15:42:11.377359+00:00 19994330.295000020415 29000000.027000010014 27870000.050999999046 3966315.956000090111 60378.654310009 2024-03-09T15:42:12.384734+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3964360.114000000060 60378.654321479 2024-03-09T15:42:13.375741+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3964499.012999999803 60378.654333138 2024-03-09T15:42:14.383117+00:00 19994330.290000021458 28999999.956000030041 27869999.927999969572 3962817.961999998894 60378.654344608 2024-03-09T15:42:15.374124+00:00 19994330.291000008583 29000000.064000010490 27870000.136999960989 3967674.973999998998 60378.654356267 2024-03-09T15:42:16.381499+00:00 19994330.288999971002 28999999.945999979973 27869999.937999960035 3967104.987000000197 60378.654367743 2024-03-09T15:42:17.373002+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3961305.024000000209 60378.654379397 2024-03-09T15:42:18.379881+00:00 19994330.288999971002 28999999.996000051498 27870000.026000019163 3962976.905999999028 60378.654391056 2024-03-09T15:42:19.387256+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3970043.134000002872 60378.654402526 2024-03-09T15:42:20.378264+00:00 19994330.290000021458 29000000.005999919027 27870000.016000028700 3964090.002999999095 60378.654414186 2024-03-09T15:42:21.385639+00:00 19994330.291999999434 29000000.050000071526 27870000.082999940962 3964502.857000000775 60378.654425655 2024-03-09T15:42:22.376646+00:00 19994330.288000050932 28999999.963999990374 27869999.965000029653 3967372.155000001192 60378.654437315 2024-03-09T15:42:23.384021+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3963968.968999996781 60378.654448785 2024-03-09T15:42:24.375028+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3963752.954000004102 60378.654460445 2024-03-09T15:42:25.382404+00:00 19994330.291000008583 28999999.958000060171 27869999.990000009537 3963868.069999999832 60378.654471914 2024-03-09T15:42:26.373411+00:00 19994330.292000059038 28999999.993000030518 27869999.974999900907 3962182.926999994088 60378.654483574 2024-03-09T15:42:27.380786+00:00 19994330.293999910355 29000000.064000010490 27870000.046000000089 3958255.987000002991 60378.654495050 2024-03-09T15:42:28.372289+00:00 19994330.290000081062 28999999.992999911308 27870000.008000008762 3964823.995000004768 60378.654506703 2024-03-09T15:42:29.379169+00:00 19994330.291000008583 28999999.968000050634 27869999.977000001818 3963591.037000000011 60378.654518363 2024-03-09T15:42:30.386544+00:00 19994330.285999890417 29000000.013000011444 27869999.957999989390 3966037.155000001192 60378.654529838 2024-03-09T15:42:31.378047+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3968661.774999991059 60378.654541492 2024-03-09T15:42:32.384926+00:00 19994330.287999991328 29000000.000999931246 27870000.023999989033 3962059.071999996901 60378.654552968 2024-03-09T15:42:33.376428+00:00 19994330.294000029564 28999999.952000018209 27869999.973000019789 3962901.047000005841 60378.654564622 2024-03-09T15:42:34.383309+00:00 19994330.287999991328 29000000.034999970347 27870000.048999991268 3964842.826000005007 60378.654576098 2024-03-09T15:42:35.374812+00:00 19994330.291000008583 28999999.999000068754 27869999.944000009447 3962970.185999989975 60378.654587757 2024-03-09T15:42:36.382186+00:00 19994330.294999960810 29000000.010999999940 27870000.040999978781 3962982.932000011206 60378.654599227 2024-03-09T15:42:37.373194+00:00 19994330.287999991328 28999999.989999998361 27869999.962999999523 3965290.988999993075 60378.654610886 2024-03-09T15:42:38.380569+00:00 19994330.287000060081 28999999.999000001699 27870000.011000040919 3962468.121000006795 60378.654622356 2024-03-09T15:42:39.371576+00:00 19994330.286999940872 29000000.003000009805 27869999.969999969006 3962041.972999989986 60378.654634016 2024-03-09T15:42:40.378952+00:00 19994330.294999960810 28999999.988000009209 27870000.017000019550 3962585.909000008833 60378.654645669 2024-03-09T15:42:41.385831+00:00 19994330.288000110537 28999999.997999999672 27870000.001999970526 3964191.986000000965 60378.654657145 2024-03-09T15:42:42.377334+00:00 19994330.293999910355 28999999.988999988884 27869999.984000030905 3968954.001999989152 60378.654668804 2024-03-09T15:42:43.384709+00:00 19994330.290000081062 29000000.006000008434 27869999.981000009924 3966520.076000005007 60378.654680274 2024-03-09T15:42:44.375717+00:00 19994330.287999991328 29000000.022999968380 27870000.102999988943 3963906.082000001799 60378.654691934 2024-03-09T15:42:45.383093+00:00 19994330.291000008583 28999999.998000029474 27869999.946000039577 3961825.905999987852 60378.654703409 2024-03-09T15:42:46.374595+00:00 19994330.291999939829 29000000.023999989033 27870000.022999998182 3959832.915000020992 60378.654715064 2024-03-09T15:42:47.381474+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3958171.013999999035 60378.654726539 2024-03-09T15:42:48.372977+00:00 19994330.286000009626 29000000.007999960333 27869999.996999979019 3964065.076999992132 60378.654738193 2024-03-09T15:42:49.379856+00:00 19994330.289999961853 29000000.012000020593 27869999.980999950320 3966688.893999993801 60378.654749669 2024-03-09T15:42:50.371359+00:00 19994330.296000000089 29000000.037000000477 27870000.030000090599 3963939.020999997854 60378.654761328 2024-03-09T15:42:51.378735+00:00 19994330.287000000477 28999999.964999970049 27870000.000999931246 3963529.069000006188 60378.654772982 2024-03-09T15:42:52.385614+00:00 19994330.291000008583 28999999.997000038624 27869999.971999999136 3959238.986000000965 60378.654784457 2024-03-09T15:42:53.377117+00:00 19994330.290999989957 28999999.967000011355 27869999.971000079066 3962954.041000009049 60378.654796117 2024-03-09T15:42:54.384493+00:00 19994330.285999998450 29000000.021000031382 27870000.016999959946 3966909.930999993812 60378.654807587 2024-03-09T15:42:55.375500+00:00 19994330.290000010282 28999999.997999910265 27870000.055999990553 3959979.988999993075 60378.654819246 2024-03-09T15:42:56.382875+00:00 19994330.290000010282 29000000.016000028700 27869999.978000041097 3962378.082000017166 60378.654830716 2024-03-09T15:42:57.373882+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3966914.939999998081 60378.654842376 2024-03-09T15:42:58.381257+00:00 19994330.291999999434 28999999.988000039011 27869999.964999910444 3963827.981999992859 60378.654853846 2024-03-09T15:42:59.372265+00:00 19994330.290000021458 28999999.986999988556 27870000.032000061125 3962939.046000003815 60378.654865505 2024-03-09T15:43:00.379640+00:00 19994330.289999991655 29000000.050999999046 27870000.029999971390 3958968.003999977838 60378.654876975 2024-03-09T15:43:01.370647+00:00 19994330.289999991655 28999999.975000020117 27869999.967000011355 3963482.988000005018 60378.654888635 2024-03-09T15:43:02.378022+00:00 19994330.288000021130 28999999.986999988556 27870000.013000011444 3965835.985000013839 60378.654900294 2024-03-09T15:43:03.385397+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3965089.965000004042 60378.654911764 2024-03-09T15:43:04.376404+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3963208.065999985207 60378.654923423 2024-03-09T15:43:05.383779+00:00 19994330.291999999434 29000000.023999929428 27870000.064000010490 3960912.995999991894 60378.654934893 2024-03-09T15:43:06.374787+00:00 19994330.287999991328 28999999.985000010580 27870000.045000001788 3957407.958000003826 60378.654946553 2024-03-09T15:43:07.382162+00:00 19994330.291999999434 28999999.999000068754 27869999.890000000596 3963131.055999993812 60378.654958028 2024-03-09T15:43:08.373665+00:00 19994330.287999991328 28999999.987999919802 27870000.041999999434 3958636.010000019800 60378.654969682 2024-03-09T15:43:09.380544+00:00 19994330.291999999434 29000000.002000089735 27870000.018999990076 3957738.018000007141 60378.654981158 2024-03-09T15:43:10.372048+00:00 19994330.287000000477 29000000.040999889374 27870000.000000000000 3959658.973999977112 60378.654992811 2024-03-09T15:43:11.378927+00:00 19994330.292999979109 28999999.951000090688 27870000.010000020266 3958283.983999996912 60378.655004471 2024-03-09T15:43:12.386302+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3964676.888999999035 60378.655015947 2024-03-09T15:43:13.377805+00:00 19994330.289999961853 29000000.015000000596 27870000.028000000864 3963098.047000021208 60378.655027600 2024-03-09T15:43:14.384684+00:00 19994330.293000038713 28999999.980999998748 27869999.969999969006 3961156.187999994028 60378.655039076 2024-03-09T15:43:15.376187+00:00 19994330.287999991328 29000000.024000000209 27870000.024000048637 3960654.807999997865 60378.655050736 2024-03-09T15:43:16.383563+00:00 19994330.291999999434 28999999.978000000119 27870000.011999960989 3962334.062000005972 60378.655062206 2024-03-09T15:43:17.374570+00:00 19994330.287999991328 29000000.051999989897 27870000.013000011444 3963105.981999992859 60378.655073865 2024-03-09T15:43:18.381945+00:00 19994330.289999961853 28999999.983000010252 27869999.938000019640 3961718.041000009049 60378.655085335 2024-03-09T15:43:19.372952+00:00 19994330.288000110537 29000000.015999998897 27870000.074000000954 3964830.865000010002 60378.655096995 2024-03-09T15:43:20.380327+00:00 19994330.291999939829 28999999.947999980301 27869999.946999970824 3959996.083999990951 60378.655108464 2024-03-09T15:43:21.371334+00:00 19994330.294000029564 29000000.035999979824 27870000.037999991328 3965047.037000000011 60378.655120124 2024-03-09T15:43:22.378710+00:00 19994330.286999940872 28999999.997000038624 27869999.950000051409 3964770.958000003826 60378.655131778 2024-03-09T15:43:23.385589+00:00 19994330.292999979109 28999999.980000019073 27870000.061999980360 3963741.135999978054 60378.655143254 2024-03-09T15:43:24.377092+00:00 19994330.289000030607 29000000.039999961853 27870000.031000021845 3961586.967999995220 60378.655154913 2024-03-09T15:43:25.384467+00:00 19994330.286000009626 28999999.942000031471 27869999.932999968529 3965519.942000031006 60378.655166383 2024-03-09T15:43:26.375475+00:00 19994330.292000059038 29000000.011999960989 27869999.980000019073 3961811.926999986172 60378.655178042 2024-03-09T15:43:27.382850+00:00 19994330.291999939829 29000000.028000000864 27870000.062000039965 3962974.080999969970 60378.655189512 2024-03-09T15:43:28.373856+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3960535.957000017166 60378.655201172 2024-03-09T15:43:29.381232+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3960884.051999986172 60378.655212647 2024-03-09T15:43:30.372735+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3963347.008000016212 60378.655224301 2024-03-09T15:43:31.379614+00:00 19994330.290000081062 29000000.013999938965 27870000.009000059217 3963561.962999999989 60378.655235777 2024-03-09T15:43:32.371117+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3964496.958000003826 60378.655247430 2024-03-09T15:43:33.377997+00:00 19994330.291000008583 28999999.976000070572 27869999.930999990553 3961167.979000031948 60378.655259090 2024-03-09T15:43:34.385372+00:00 19994330.288999918848 29000000.032999988645 27870000.108999971300 3963519.018999993801 60378.655270566 2024-03-09T15:43:35.376876+00:00 19994330.292000059038 28999999.988000039011 27869999.957000020891 3962339.001999973785 60378.655282219 2024-03-09T15:43:36.383755+00:00 19994330.291000008583 29000000.021999958903 27869999.970000028610 3964018.045000017155 60378.655293695 2024-03-09T15:43:37.375257+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3963499.921999990940 60378.655305349 2024-03-09T15:43:38.382137+00:00 19994330.291999939829 29000000.003000020981 27870000.006000038236 3967279.070999979973 60378.655316825 2024-03-09T15:43:39.373640+00:00 19994330.287000060081 28999999.978999968618 27870000.034999970347 3957732.074000000954 60378.655328478 2024-03-09T15:43:40.380519+00:00 19994330.291999939829 29000000.021000031382 27869999.970000028610 3962114.902999997139 60378.655339954 2024-03-09T15:43:41.372023+00:00 19994330.285000089556 29000000.004999998957 27870000.024999979883 3962441.039000033867 60378.655351614 2024-03-09T15:43:42.379398+00:00 19994330.296000000089 29000000.021000031382 27869999.999000068754 3958960.986999989022 60378.655363083 2024-03-09T15:43:43.370405+00:00 19994330.284999970347 28999999.967999938875 27870000.007999900728 3964820.876999973785 60378.655374743 2024-03-09T15:43:44.377780+00:00 19994330.293999999762 29000000.029000040144 27870000.010999999940 3957344.174000024796 60378.655386397 2024-03-09T15:43:45.384659+00:00 19994330.287999998778 28999999.975999951363 27869999.949999999255 3961649.969999969006 60378.655397872 2024-03-09T15:43:46.376162+00:00 19994330.290999989957 28999999.996999979019 27870000.024000000209 3961530.959000051022 60378.655409526 2024-03-09T15:43:47.383042+00:00 19994330.291000008583 28999999.971000079066 27870000.001999989152 3959738.003999948967 60378.655421002 2024-03-09T15:43:48.374545+00:00 19994330.289999991655 29000000.018999930471 27870000.021000001580 3965197.106000006199 60378.655432655 2024-03-09T15:43:49.381424+00:00 19994330.289000000805 29000000.036000009626 27870000.025000009686 3960639.946000040043 60378.655444131 2024-03-09T15:43:50.372927+00:00 19994330.288999989629 28999999.951000008732 27869999.944999989122 3960454.921000003815 60378.655455785 2024-03-09T15:43:51.379807+00:00 19994330.291999999434 29000000.024000000209 27870000.018999990076 3965313.009999989998 60378.655467261 2024-03-09T15:43:52.371310+00:00 19994330.290000021458 29000000.021999999881 27869999.997000008821 3964122.067999958992 60378.655478914 2024-03-09T15:43:53.378189+00:00 19994330.291999999434 28999999.993000000715 27869999.998999979347 3961027.877000033855 60378.655490573 2024-03-09T15:43:54.385564+00:00 19994330.289999991655 28999999.971000000834 27870000.000000000000 3962325.074000000954 60378.655502044 2024-03-09T15:43:55.376572+00:00 19994330.289999991655 29000000.015999998897 27869999.975000020117 3960680.047999978065 60378.655513703 2024-03-09T15:43:56.383947+00:00 19994330.288000021130 29000000.011000011116 27870000.043999969959 3966753.900000036228 60378.655525179 2024-03-09T15:43:57.375450+00:00 19994330.291000008583 29000000.017999980599 27870000.000000000000 3959944.088999987114 60378.655536832 2024-03-09T15:43:58.382329+00:00 19994330.289999961853 28999999.964000020176 27869999.999000009149 3962750.917999982834 60378.655548308 2024-03-09T15:43:59.373832+00:00 19994330.294000029564 28999999.998000029474 27869999.955000039190 3962477.104000031948 60378.655559962 2024-03-09T15:44:00.380711+00:00 19994330.290000021458 29000000.022999938577 27870000.012999951839 3962156.922999978065 60378.655571437 2024-03-09T15:44:01.372214+00:00 19994330.288999971002 29000000.008999999613 27870000.078000009060 3957721.064999998081 60378.655583091 2024-03-09T15:44:02.379094+00:00 19994330.290000021458 28999999.967000011355 27869999.927000049502 3962476.908999979030 60378.655594567 2024-03-09T15:44:03.370597+00:00 19994330.287999991328 29000000.034000039101 27870000.021999958903 3960977.122000039089 60378.655606227 2024-03-09T15:44:04.377972+00:00 19994330.287999991328 28999999.977999988943 27869999.996000051498 3959996.930000007153 60378.655617880 2024-03-09T15:44:05.384851+00:00 19994330.290000021458 29000000.028999980539 27869999.968999978155 3958717.991999983788 60378.655629356 2024-03-09T15:44:06.376355+00:00 19994330.296000000089 28999999.986999988556 27870000.026000019163 3964807.119000018109 60378.655641010 2024-03-09T15:44:07.383234+00:00 19994330.291999999434 28999999.966000020504 27870000.004999998957 3964662.885999978054 60378.655652485 2024-03-09T15:44:08.374737+00:00 19994330.287999991328 29000000.025000039488 27869999.955999970436 3961629.968999981880 60378.655664139 2024-03-09T15:44:09.381616+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3963518.027999997139 60378.655675615 2024-03-09T15:44:10.373119+00:00 19994330.286999940872 29000000.022999998182 27870000.075999978930 3962720.987000048161 60378.655687268 2024-03-09T15:44:11.379999+00:00 19994330.293000098318 28999999.973999980837 27869999.963000059128 3958804.028999983799 60378.655698744 2024-03-09T15:44:12.371502+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3964943.138999999035 60378.655710404 2024-03-09T15:44:13.378877+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3963429.856000006199 60378.655721874 2024-03-09T15:44:14.369884+00:00 19994330.290999889374 29000000.018000010401 27869999.991000059992 3963874.997999966145 60378.655733533 2024-03-09T15:44:15.377259+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3964626.969000041019 60378.655745187 2024-03-09T15:44:16.384138+00:00 19994330.292999979109 29000000.025000099093 27870000.057999968529 3960499.970999956131 60378.655756663 2024-03-09T15:44:17.375642+00:00 19994330.289000030607 28999999.982999920845 27869999.964000109583 3967316.111999989022 60378.655768322 2024-03-09T15:44:18.383017+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3966185.956000030041 60378.655779792 2024-03-09T15:44:19.374024+00:00 19994330.286999940872 29000000.034999970347 27869999.967000011355 3963592.046999990940 60378.655791451 2024-03-09T15:44:20.381399+00:00 19994330.292000059038 28999999.919999960810 27869999.998999949545 3960660.046000003815 60378.655802921 2024-03-09T15:44:21.372407+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3963247.887000023853 60378.655814581 2024-03-09T15:44:22.379781+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3967041.046000003815 60378.655826056 2024-03-09T15:44:23.371284+00:00 19994330.296000000089 28999999.971999999136 27870000.002999998629 3959493.982999979984 60378.655837710 2024-03-09T15:44:24.378164+00:00 19994330.286999940872 28999999.993999961764 27869999.991999998689 3960596.989000021946 60378.655849186 2024-03-09T15:44:25.369667+00:00 19994330.294000029564 28999999.988000039011 27869999.974999990314 3957525.011999965180 60378.655860839 2024-03-09T15:44:26.376546+00:00 19994330.286000009626 29000000.009999990463 27869999.966999989003 3963642.956000030041 60378.655872499 2024-03-09T15:44:27.383922+00:00 19994330.289999961853 29000000.019999999553 27870000.081000000238 3960429.937999964226 60378.655883975 2024-03-09T15:44:28.375425+00:00 19994330.292000059038 28999999.999000009149 27869999.958000000566 3962709.003000020981 60378.655895629 2024-03-09T15:44:29.382304+00:00 19994330.289000030607 28999999.993999999017 27869999.988000009209 3962857.049999951851 60378.655907104 2024-03-09T15:44:30.373807+00:00 19994330.294999960810 28999999.991999998689 27869999.981999989599 3960474.045000075828 60378.655918764 2024-03-09T15:44:31.381184+00:00 19994330.286999940872 28999999.967000011355 27869999.987000018358 3962694.936999917030 60378.655930234 2024-03-09T15:44:32.372189+00:00 19994330.291000008583 29000000.025999989361 27870000.034999970347 3957889.115000010002 60378.655941893 2024-03-09T15:44:33.379565+00:00 19994330.289000030607 28999999.970999989659 27869999.969000041485 3955974.925999999046 60378.655953363 2024-03-09T15:44:34.370572+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3962903.067000031006 60378.655965023 2024-03-09T15:44:35.377947+00:00 19994330.291000008583 28999999.960000038147 27869999.972999989986 3962078.991000055801 60378.655976492 2024-03-09T15:44:36.368954+00:00 19994330.288999918848 29000000.074000000954 27870000.061999980360 3960881.992999910843 60378.655988152 2024-03-09T15:44:37.376330+00:00 19994330.291000008583 28999999.966999951750 27869999.970000028610 3963356.927000045776 60378.655999806 2024-03-09T15:44:38.383209+00:00 19994330.293000001460 29000000.008000019938 27870000.001999970526 3962258.083999990951 60378.656011282 2024-03-09T15:44:39.374712+00:00 19994330.289999999106 28999999.999000009149 27869999.995999988168 3961980.871999979019 60378.656022935 2024-03-09T15:44:40.381591+00:00 19994330.290999989957 29000000.000000000000 27870000.012000020593 3965045.149999976158 60378.656034411 2024-03-09T15:44:41.373093+00:00 19994330.290000010282 28999999.994000021368 27870000.018999930471 3962164.925000071991 60378.656046065 2024-03-09T15:44:42.379973+00:00 19994330.289000000805 29000000.010999981314 27869999.941000100225 3962214.087999939919 60378.656057540 2024-03-09T15:44:43.371475+00:00 19994330.287000000477 29000000.031000021845 27870000.083999991417 3961908.907999991905 60378.656069194 2024-03-09T15:44:44.378356+00:00 19994330.291000008583 28999999.944000009447 27869999.934000018984 3969329.030000091065 60378.656080670 2024-03-09T15:44:45.369859+00:00 19994330.289999991655 29000000.027000010014 27870000.011999960989 3962375.934999942780 60378.656092329 2024-03-09T15:44:46.377234+00:00 19994330.289999991655 28999999.960999969393 27869999.949999928474 3960884.106000065804 60378.656103983 2024-03-09T15:44:47.384113+00:00 19994330.293999999762 29000000.003000020981 27870000.054000020027 3961131.918999909889 60378.656115458 2024-03-09T15:44:48.375617+00:00 19994330.289999991655 29000000.039999961853 27870000.018000010401 3966586.036000012886 60378.656127112 2024-03-09T15:44:49.382496+00:00 19994330.289000000805 28999999.978999968618 27870000.000000000000 3959322.899999976158 60378.656138588 2024-03-09T15:44:50.373999+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3960207.129000068177 60378.656150241 2024-03-09T15:44:51.380878+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3963458.962000011932 60378.656161717 2024-03-09T15:44:52.372381+00:00 19994330.291000008583 29000000.047000050545 27870000.014000058174 3965506.023999928962 60378.656173377 2024-03-09T15:44:53.379756+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3964427.891000031959 60378.656184847 2024-03-09T15:44:54.370764+00:00 19994330.294000029564 28999999.942000031471 27869999.990999940783 3960483.049000024796 60378.656196506 2024-03-09T15:44:55.378139+00:00 19994330.289999961853 29000000.005999919027 27869999.957000020891 3967835.080999969970 60378.656207976 2024-03-09T15:44:56.369146+00:00 19994330.290000021458 29000000.014000058174 27869999.990000009537 3962139.919999957085 60378.656219636 2024-03-09T15:44:57.376522+00:00 19994330.288999971002 28999999.986999988556 27870000.034999970347 3962638.008000016212 60378.656231289 2024-03-09T15:44:58.383401+00:00 19994330.290000021458 29000000.011999960989 27870000.042000059038 3962928.036000012886 60378.656242765 2024-03-09T15:44:59.374904+00:00 19994330.290000021458 29000000.011000040919 27869999.937999960035 3961560.981000065804 60378.656254425 2024-03-09T15:45:00.382279+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3960829.951999903191 60378.656265894 2024-03-09T15:45:01.373285+00:00 19994330.294000029564 29000000.019999980927 27870000.046999998391 3965849.117000102997 60378.656277548 2024-03-09T15:45:02.380164+00:00 19994330.288999971002 28999999.989000078291 27869999.975999999791 3961294.959999918938 60378.656289024 2024-03-09T15:45:03.371668+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3962431.933000088204 60378.656300684 2024-03-09T15:45:04.379044+00:00 19994330.292000059038 28999999.993000000715 27870000.008000001311 3962278.993999958038 60378.656312153 2024-03-09T15:45:05.370051+00:00 19994330.285999890417 29000000.004000000656 27869999.979999989271 3963697.991999983788 60378.656323813 2024-03-09T15:45:06.377426+00:00 19994330.287000060081 28999999.971000000834 27870000.015999998897 3961610.095000029076 60378.656335283 2024-03-09T15:45:07.368433+00:00 19994330.292000059038 28999999.996999990195 27870000.022999998182 3966084.003999948967 60378.656346942 2024-03-09T15:45:08.375809+00:00 19994330.293999910355 28999999.999000009149 27869999.977000001818 3963447.098999977112 60378.656358602 2024-03-09T15:45:09.383184+00:00 19994330.290000081062 28999999.995999988168 27869999.974999990314 3963859.876000047196 60378.656370072 2024-03-09T15:45:10.374191+00:00 19994330.289999961853 29000000.015999998897 27870000.016999989748 3956941.967000008095 60378.656381731 2024-03-09T15:45:11.381566+00:00 19994330.289999961853 28999999.969999998808 27869999.990000009537 3961111.965000032913 60378.656393201 2024-03-09T15:45:12.372573+00:00 19994330.289000030607 29000000.033999979496 27870000.046000000089 3963320.056999921799 60378.656404860 2024-03-09T15:45:13.379949+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3962194.042999982834 60378.656416330 2024-03-09T15:45:14.370956+00:00 19994330.289000030607 28999999.991000000387 27870000.049000021070 3964521.942000031006 60378.656427990 2024-03-09T15:45:15.378331+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3961450.062000035774 60378.656439465 2024-03-09T15:45:16.369834+00:00 19994330.289999961853 29000000.024999979883 27870000.002000030130 3961855.940999985207 60378.656451119 2024-03-09T15:45:17.376714+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3964669.935999989975 60378.656462779 2024-03-09T15:45:18.384089+00:00 19994330.294999960810 29000000.018999990076 27869999.991999980062 3964734.062999964226 60378.656474249 2024-03-09T15:45:19.375099+00:00 19994330.290000081062 28999999.941000040621 27869999.944999989122 3961738.003000020981 60378.656485908 2024-03-09T15:45:20.382471+00:00 19994330.286999940872 29000000.028000000864 27870000.090999960899 3962882.014000058174 60378.656497378 2024-03-09T15:45:21.373478+00:00 19994330.292000059038 29000000.047999981791 27869999.923000101000 3962694.987999916077 60378.656509038 2024-03-09T15:45:22.380853+00:00 19994330.287999991328 28999999.953000009060 27870000.015999909490 3962523.993000030983 60378.656520513 2024-03-09T15:45:23.372357+00:00 19994330.288999918848 28999999.967000011355 27869999.948000069708 3961061.026000022888 60378.656532167 2024-03-09T15:45:24.379236+00:00 19994330.291000008583 29000000.041000008583 27870000.061999920756 3960555.967000008095 60378.656543643 2024-03-09T15:45:25.370739+00:00 19994330.294000029564 29000000.013999938965 27869999.958999991417 3961630.082000017166 60378.656555302 2024-03-09T15:45:26.378114+00:00 19994330.289000030607 28999999.952000018209 27870000.058000091463 3962624.901000022888 60378.656566772 2024-03-09T15:45:27.369121+00:00 19994330.289000030607 29000000.036000009626 27869999.981999989599 3965275.051999927033 60378.656578432 2024-03-09T15:45:28.376496+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3963189.055999993812 60378.656590085 2024-03-09T15:45:29.383376+00:00 19994330.288999918848 28999999.975999951363 27869999.998000029474 3957330.873000026215 60378.656601561 2024-03-09T15:45:30.374879+00:00 19994330.292000059038 29000000.011999960989 27870000.028999920934 3961344.026000022888 60378.656613220 2024-03-09T15:45:31.382254+00:00 19994330.287999998778 29000000.006000038236 27870000.007000088692 3961953.016999959946 60378.656624691 2024-03-09T15:45:32.373261+00:00 19994330.293999999762 29000000.011000040919 27869999.958999991417 3964567.000000000000 60378.656636350 2024-03-09T15:45:33.380637+00:00 19994330.289999999106 28999999.971999999136 27870000.000999931246 3963799.041000009049 60378.656647826 2024-03-09T15:45:34.372140+00:00 19994330.289999999106 29000000.022999998182 27870000.024000048637 3960681.960000038147 60378.656659479 2024-03-09T15:45:35.379019+00:00 19994330.290000010282 28999999.974999900907 27869999.981999989599 3961507.069000006188 60378.656670955 2024-03-09T15:45:36.370522+00:00 19994330.289999991655 29000000.022000070661 27870000.001000050455 3959948.940999985207 60378.656682615 2024-03-09T15:45:37.377897+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3966255.074999928009 60378.656694084 2024-03-09T15:45:38.368904+00:00 19994330.291999999434 28999999.998999949545 27870000.013999938965 3961181.948000072967 60378.656705744 2024-03-09T15:45:39.376280+00:00 19994330.291999999434 28999999.975000020117 27869999.958999991417 3966039.018000007141 60378.656717398 2024-03-09T15:45:40.383159+00:00 19994330.290000021458 29000000.024000048637 27869999.995000001043 3969019.988999962807 60378.656728873 2024-03-09T15:45:41.374661+00:00 19994330.289999991655 29000000.026000000536 27870000.081000011414 3969869.868999958038 60378.656740533 2024-03-09T15:45:42.382037+00:00 19994330.289999991655 28999999.971000008285 27869999.957999989390 3963153.127000092994 60378.656752003 2024-03-09T15:45:43.373045+00:00 19994330.288000021130 29000000.000999990851 27869999.997000008821 3964286.031999946106 60378.656763662 2024-03-09T15:45:44.380419+00:00 19994330.289999991655 29000000.021000009030 27870000.000000000000 3969163.921000003815 60378.656775132 2024-03-09T15:45:45.371427+00:00 19994330.290000021458 28999999.938000008464 27869999.972999989986 3963428.998000026215 60378.656786792 2024-03-09T15:45:46.378802+00:00 19994330.291999999434 29000000.011999990791 27870000.031000021845 3963748.029000043869 60378.656798262 2024-03-09T15:45:47.369809+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3961441.949000000954 60378.656809921 2024-03-09T15:45:48.377185+00:00 19994330.291000008583 29000000.015000019222 27869999.997000008821 3961554.021999955177 60378.656821391 2024-03-09T15:45:49.368192+00:00 19994330.291000008583 28999999.988000009209 27869999.994000021368 3964271.044000030030 60378.656833051 2024-03-09T15:45:50.375567+00:00 19994330.288999971002 29000000.013000011444 27870000.038999971002 3964109.979999899864 60378.656844704 2024-03-09T15:45:51.382446+00:00 19994330.290000021458 29000000.006999969482 27869999.961000028998 3958689.850000023842 60378.656856180 2024-03-09T15:45:52.373949+00:00 19994330.288999971002 28999999.994000021368 27870000.034999970347 3968316.074000000954 60378.656867839 2024-03-09T15:45:53.381324+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3964891.138000010978 60378.656879310 2024-03-09T15:45:54.372332+00:00 19994330.290000021458 28999999.987999979407 27870000.042999979109 3963766.967000008095 60378.656890969 2024-03-09T15:45:55.379707+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3962883.000000000000 60378.656902439 2024-03-09T15:45:56.370714+00:00 19994330.292999979109 29000000.032000008970 27869999.949999991804 3962353.978999971878 60378.656914098 2024-03-09T15:45:57.378089+00:00 19994330.289999961853 28999999.961000028998 27870000.035000029951 3962420.973000050057 60378.656925574 2024-03-09T15:45:58.369593+00:00 19994330.287999991328 29000000.039999961853 27870000.028999980539 3961035.082999945153 60378.656937228 2024-03-09T15:45:59.376471+00:00 19994330.289000030607 28999999.944999989122 27869999.986999988556 3961695.896000028122 60378.656948703 2024-03-09T15:46:00.367974+00:00 19994330.289000030607 29000000.036000009626 27869999.955999970436 3963850.004000068177 60378.656960357 2024-03-09T15:46:01.374854+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3964517.057999968994 60378.656972017 2024-03-09T15:46:02.382229+00:00 19994330.294000029564 29000000.039999961853 27869999.974000100046 3967859.003999948967 60378.656983492 2024-03-09T15:46:03.373732+00:00 19994330.289999961853 28999999.958999991417 27869999.959999918938 3963129.019000052940 60378.656995146 2024-03-09T15:46:04.380612+00:00 19994330.289000030607 28999999.990000009537 27870000.080999970436 3963115.914999961853 60378.657006622 2024-03-09T15:46:05.372115+00:00 19994330.291999939829 28999999.999000068754 27869999.929000020027 3964879.978000044823 60378.657018275 2024-03-09T15:46:06.378994+00:00 19994330.290000081062 29000000.024999979883 27870000.024000048637 3966396.018999934196 60378.657029751 2024-03-09T15:46:07.370497+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3969103.136000037193 60378.657041410 2024-03-09T15:46:08.377873+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3968637.879999995232 60378.657052881 2024-03-09T15:46:09.368879+00:00 19994330.290999889374 29000000.027000069618 27870000.054000020027 3965715.932999968994 60378.657064540 2024-03-09T15:46:10.376255+00:00 19994330.292000059038 28999999.944999929518 27869999.903000000864 3960832.087000011932 60378.657076016 2024-03-09T15:46:11.367758+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3962072.986000061035 60378.657087669 2024-03-09T15:46:12.374637+00:00 19994330.289000030607 29000000.001000050455 27870000.046999931335 3961808.038999915123 60378.657099329 2024-03-09T15:46:13.382012+00:00 19994330.294000029564 29000000.059000018984 27870000.004999998957 3962092.946000099182 60378.657110805 2024-03-09T15:46:14.373516+00:00 19994330.286999940872 28999999.954999919981 27869999.946000099182 3959848.964999914169 60378.657122458 2024-03-09T15:46:15.380395+00:00 19994330.289999961853 29000000.024999979883 27870000.028999920934 3966883.076000093948 60378.657133934 2024-03-09T15:46:16.371898+00:00 19994330.286000009626 28999999.953999999911 27870000.000000000000 3964367.938999890815 60378.657145588 2024-03-09T15:46:17.378777+00:00 19994330.292999979109 29000000.042000059038 27870000.004999998957 3965518.001000047196 60378.657157063 2024-03-09T15:46:18.370280+00:00 19994330.289000030607 28999999.982000000775 27870000.021000001580 3961766.925999999046 60378.657168717 2024-03-09T15:46:19.377160+00:00 19994330.291000008583 28999999.991999991238 27869999.995999999344 3964767.134000062943 60378.657180193 2024-03-09T15:46:20.368663+00:00 19994330.292999979109 29000000.025000009686 27869999.989000011235 3964556.001999973785 60378.657191852 2024-03-09T15:46:21.376038+00:00 19994330.289000030607 28999999.959000010043 27869999.988999988884 3965841.986999989022 60378.657203506 2024-03-09T15:46:22.382917+00:00 19994330.289000030607 29000000.025000009686 27870000.013999998569 3961391.008999944199 60378.657214982 2024-03-09T15:46:23.374420+00:00 19994330.288999918848 28999999.994999971241 27870000.022999998182 3963904.985000013839 60378.657226635 2024-03-09T15:46:24.381300+00:00 19994330.291000008583 29000000.001000020653 27869999.958000000566 3965417.955000042915 60378.657238111 2024-03-09T15:46:25.372802+00:00 19994330.291000001132 29000000.000000000000 27870000.021999981254 3961898.993999958038 60378.657249765 2024-03-09T15:46:26.379682+00:00 19994330.289000000805 29000000.017999980599 27869999.978999998420 3964408.067000031006 60378.657261240 2024-03-09T15:46:27.371185+00:00 19994330.291999999434 28999999.990000009537 27870000.015999998897 3964449.968999981880 60378.657272894 2024-03-09T15:46:28.378064+00:00 19994330.293000001460 28999999.995999988168 27870000.016000028700 3966343.991999983788 60378.657284370 2024-03-09T15:46:29.369567+00:00 19994330.289000000805 29000000.004999998957 27870000.028999980539 3962661.034000039101 60378.657296029 2024-03-09T15:46:30.376943+00:00 19994330.289000000805 28999999.989000018686 27869999.953999999911 3963440.021000028122 60378.657307500 2024-03-09T15:46:31.367950+00:00 19994330.287999998778 29000000.015999969095 27869999.990000009537 3962653.008000016212 60378.657319159 2024-03-09T15:46:32.375324+00:00 19994330.292999979109 29000000.039000030607 27870000.029999971390 3965421.042999982834 60378.657330812 2024-03-09T15:46:33.382204+00:00 19994330.286000009626 28999999.944999989122 27869999.986999988556 3966397.837999939919 60378.657342288 2024-03-09T15:46:34.373707+00:00 19994330.294999990612 29000000.004999998957 27869999.987000048161 3965945.036000012886 60378.657353942 2024-03-09T15:46:35.380587+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3968307.046000003815 60378.657365418 2024-03-09T15:46:36.372090+00:00 19994330.289000000805 28999999.985000010580 27870000.016000028700 3964642.032999991905 60378.657377077 2024-03-09T15:46:37.379465+00:00 19994330.291999999434 29000000.031999949366 27870000.036000009626 3962830.940000057220 60378.657388547 2024-03-09T15:46:38.370472+00:00 19994330.287999991328 28999999.971999999136 27869999.961999889463 3966845.013999938965 60378.657400207 2024-03-09T15:46:39.377848+00:00 19994330.290000021458 29000000.028000000864 27869999.992000099272 3958413.986999989022 60378.657411677 2024-03-09T15:46:40.368854+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3961246.034999967087 60378.657423336 2024-03-09T15:46:41.376230+00:00 19994330.292999979109 28999999.988000039011 27870000.031000021845 3962713.013000010978 60378.657434806 2024-03-09T15:46:42.367237+00:00 19994330.290000021458 29000000.031000021845 27870000.014999989420 3962230.009000062943 60378.657446465 2024-03-09T15:46:43.374612+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3964144.941999999806 60378.657458119 2024-03-09T15:46:44.381491+00:00 19994330.289999961853 28999999.962999939919 27869999.990999940783 3964160.032999999821 60378.657469595 2024-03-09T15:46:45.372995+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3964754.016000001226 60378.657481254 2024-03-09T15:46:46.380370+00:00 19994330.287999991328 28999999.996000051498 27869999.961999889463 3961525.864999997895 60378.657492730 2024-03-09T15:46:47.371873+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3963515.089000002015 60378.657504383 2024-03-09T15:46:48.378752+00:00 19994330.294000029564 29000000.024999979883 27870000.009999990463 3961398.000999997836 60378.657515859 2024-03-09T15:46:49.370255+00:00 19994330.288999971002 29000000.011999960989 27870000.020000100136 3961387.038000002969 60378.657527513 2024-03-09T15:46:50.377135+00:00 19994330.291000008583 29000000.004000071436 27870000.005999919027 3964604.009000000078 60378.657538989 2024-03-09T15:46:51.368638+00:00 19994330.292999979109 28999999.942999958992 27869999.919000029564 3960709.008000000846 60378.657550642 2024-03-09T15:46:52.375517+00:00 19994330.287999991328 29000000.067000031471 27870000.059000018984 3961578.883999995887 60378.657562118 2024-03-09T15:46:53.367020+00:00 19994330.289999961853 28999999.953999999911 27869999.957000020891 3962921.010999999940 60378.657573778 2024-03-09T15:46:54.374395+00:00 19994330.288000110537 29000000.036999940872 27870000.071999911219 3959465.090999998152 60378.657585431 2024-03-09T15:46:55.381275+00:00 19994330.292999979109 28999999.971000000834 27869999.976000070572 3964413.973000004888 60378.657596907 2024-03-09T15:46:56.372778+00:00 19994330.288999918848 29000000.034000001848 27870000.014999989420 3965094.001000002027 60378.657608561 2024-03-09T15:46:57.379657+00:00 19994330.290000081062 28999999.966999989003 27869999.984999999404 3963016.016999997199 60378.657620037 2024-03-09T15:46:58.371160+00:00 19994330.291000008583 29000000.037999998778 27869999.964999999851 3965718.953999996185 60378.657631696 2024-03-09T15:46:59.378535+00:00 19994330.291000008583 28999999.971999999136 27870000.030000001192 3961980.997999995947 60378.657643166 2024-03-09T15:47:00.369542+00:00 19994330.289999961853 28999999.988999988884 27869999.997000008821 3965340.990000010002 60378.657654826 2024-03-09T15:47:01.376918+00:00 19994330.289000030607 29000000.024000018835 27870000.030999988317 3968145.128999993205 60378.657666295 2024-03-09T15:47:02.367925+00:00 19994330.291000008583 28999999.951000008732 27869999.953000009060 3968206.939000010025 60378.657677955 2024-03-09T15:47:03.375299+00:00 19994330.286999940872 29000000.046000000089 27869999.979999989271 3961662.982999994885 60378.657689609 2024-03-09T15:47:04.382179+00:00 19994330.292000059038 28999999.955999970436 27870000.002000000328 3962782.023000001907 60378.657701084 2024-03-09T15:47:05.373683+00:00 19994330.291999939829 29000000.008000019938 27870000.030000001192 3962389.950000002980 60378.657712738 2024-03-09T15:47:06.380562+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3959807.101999998093 60378.657724214 2024-03-09T15:47:07.372065+00:00 19994330.289999961853 28999999.971999999136 27869999.987999979407 3959676.866999999154 60378.657735873 2024-03-09T15:47:08.379442+00:00 19994330.292000059038 28999999.994000021368 27869999.980000019073 3959200.079999998212 60378.657747343 2024-03-09T15:47:09.370447+00:00 19994330.289000030607 29000000.013000011444 27870000.025999959558 3962755.957000001799 60378.657759002 2024-03-09T15:47:10.377823+00:00 19994330.288999918848 29000000.019999980927 27870000.034000039101 3966623.005999996793 60378.657770473 2024-03-09T15:47:11.368830+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3966589.959999992978 60378.657782132 2024-03-09T15:47:12.376205+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3959798.017000005115 60378.657793608 2024-03-09T15:47:13.367708+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3963124.038000002969 60378.657805261 2024-03-09T15:47:14.374587+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3962278.039000004996 60378.657816915 2024-03-09T15:47:15.381467+00:00 19994330.291000008583 29000000.018000010401 27869999.997999969870 3964080.980999990832 60378.657828391 2024-03-09T15:47:16.372970+00:00 19994330.288999918848 28999999.978000041097 27869999.991000059992 3966310.991999999154 60378.657840050 2024-03-09T15:47:17.380345+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3964072.025000005960 60378.657851520 2024-03-09T15:47:18.371352+00:00 19994330.291000008583 29000000.027000069618 27870000.003999948502 3966922.023000001907 60378.657863180 2024-03-09T15:47:19.378727+00:00 19994330.293999999762 29000000.003999948502 27870000.013000011444 3962369.961999983061 60378.657874650 2024-03-09T15:47:20.369734+00:00 19994330.289000000805 29000000.014999989420 27869999.996000051498 3964550.923000007868 60378.657886309 2024-03-09T15:47:21.377110+00:00 19994330.290000010282 28999999.962000008672 27869999.985999941826 3960095.097000002861 60378.657897785 2024-03-09T15:47:22.368613+00:00 19994330.291999999434 28999999.993000030518 27870000.026000019163 3967938.958000003826 60378.657909445 2024-03-09T15:47:23.375988+00:00 19994330.291999999434 29000000.008999940008 27870000.034999970347 3963006.027000010014 60378.657920914 2024-03-09T15:47:24.366995+00:00 19994330.287000019103 29000000.027000069618 27869999.958999991417 3962671.968999981880 60378.657932574 2024-03-09T15:47:25.374370+00:00 19994330.287000000477 28999999.987999919802 27869999.994000080973 3957071.057000011206 60378.657944228 2024-03-09T15:47:26.381249+00:00 19994330.291999999434 29000000.020000100136 27870000.028000000864 3958540.004999995232 60378.657955703 2024-03-09T15:47:27.372753+00:00 19994330.289999991655 29000000.005999919027 27869999.967000011355 3961208.856000006199 60378.657967357 2024-03-09T15:47:28.379632+00:00 19994330.293999999762 28999999.986999988556 27870000.033999919891 3962507.057999997865 60378.657978833 2024-03-09T15:47:29.371135+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3958385.988999993075 60378.657990486 2024-03-09T15:47:30.378014+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3962323.962999999989 60378.658001962 2024-03-09T15:47:31.369517+00:00 19994330.285999979824 28999999.991999980062 27869999.996999979019 3960102.085999995004 60378.658013616 2024-03-09T15:47:32.376397+00:00 19994330.291000008583 28999999.995999999344 27869999.999000068754 3967147.041000009049 60378.658025092 2024-03-09T15:47:33.367900+00:00 19994330.291000008583 29000000.015999998897 27870000.034000039101 3960036.918000013102 60378.658036751 2024-03-09T15:47:34.375275+00:00 19994330.286000009626 28999999.984000001103 27869999.990999940783 3961963.973999977112 60378.658048221 2024-03-09T15:47:35.366282+00:00 19994330.291999999434 28999999.991000000387 27869999.984000001103 3962626.048000007868 60378.658059880 2024-03-09T15:47:36.373658+00:00 19994330.292999979109 29000000.019000008702 27870000.030999999493 3959753.013000010978 60378.658071540 2024-03-09T15:47:37.381033+00:00 19994330.291000008583 28999999.984999980778 27869999.942000009120 3963393.963999987114 60378.658083010 2024-03-09T15:47:38.372040+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3967177.055999993812 60378.658094669 2024-03-09T15:47:39.379415+00:00 19994330.290000021458 29000000.005999978632 27869999.987000018358 3961114.019000024069 60378.658106139 2024-03-09T15:47:40.370422+00:00 19994330.287999991328 29000000.001000020653 27870000.003999978304 3962589.933999984991 60378.658117799 2024-03-09T15:47:41.377797+00:00 19994330.288999971002 28999999.986999988556 27870000.020000010729 3965862.050000011921 60378.658129268 2024-03-09T15:47:42.368805+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3958323.961999983061 60378.658140928 2024-03-09T15:47:43.376179+00:00 19994330.294000029564 28999999.992999970913 27869999.992000009865 3963655.006000012159 60378.658152398 2024-03-09T15:47:44.367187+00:00 19994330.292000059038 29000000.044000029564 27870000.013999998569 3969289.935999989975 60378.658164057 2024-03-09T15:47:45.374562+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3967255.055999993812 60378.658175711 2024-03-09T15:47:46.381441+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3961994.981000006199 60378.658187187 2024-03-09T15:47:47.372945+00:00 19994330.287000060081 28999999.968999978155 27869999.960999969393 3966704.078999996185 60378.658198840 2024-03-09T15:47:48.379824+00:00 19994330.291999939829 29000000.047000050545 27870000.022999998182 3963122.932999997865 60378.658210316 2024-03-09T15:47:49.371327+00:00 19994330.290000081062 28999999.936999980360 27869999.953999999911 3963721.043000013102 60378.658221976 2024-03-09T15:47:50.378702+00:00 19994330.291999939829 29000000.029999971390 27870000.008999999613 3961687.961999983061 60378.658233446 2024-03-09T15:47:51.369710+00:00 19994330.291000008583 28999999.958000060171 27870000.014999989420 3967170.041000009049 60378.658245105 2024-03-09T15:47:52.377085+00:00 19994330.291000008583 29000000.049999948591 27869999.987000048161 3964022.907000004780 60378.658256575 2024-03-09T15:47:53.368092+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3963815.036000012886 60378.658268235 2024-03-09T15:47:54.375467+00:00 19994330.289999961853 29000000.036999940872 27870000.043999910355 3963308.993999958038 60378.658279710 2024-03-09T15:47:55.366970+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3963818.057000041008 60378.658291364 2024-03-09T15:47:56.373850+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3965916.030999958981 60378.658303023 2024-03-09T15:47:57.381225+00:00 19994330.291000008583 28999999.972999930382 27870000.002000089735 3965671.965000032913 60378.658314493 2024-03-09T15:47:58.372232+00:00 19994330.289000030607 29000000.032999988645 27870000.098999980837 3963476.969999969006 60378.658326153 2024-03-09T15:47:59.379607+00:00 19994330.291999939829 29000000.011000040919 27869999.929999951273 3960850.982000052929 60378.658337628 2024-03-09T15:48:00.371110+00:00 19994330.291000008583 28999999.978999968618 27869999.958000060171 3962662.087999999989 60378.658349282 2024-03-09T15:48:01.377989+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3958359.940999985207 60378.658360758 2024-03-09T15:48:02.369493+00:00 19994330.291000008583 29000000.004000071436 27870000.022000070661 3965811.995000004768 60378.658372412 2024-03-09T15:48:03.376372+00:00 19994330.289000030607 29000000.014999989420 27870000.012999888510 3962956.988999962807 60378.658383887 2024-03-09T15:48:04.367875+00:00 19994330.289999961853 28999999.982999920845 27869999.940000060946 3962428.955000042915 60378.658395541 2024-03-09T15:48:05.374755+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3963981.056999980938 60378.658407017 2024-03-09T15:48:06.366258+00:00 19994330.292000059038 29000000.009999990463 27870000.036999940872 3963007.982999979984 60378.658418676 2024-03-09T15:48:07.373633+00:00 19994330.291999939829 28999999.985000010580 27870000.011000040919 3960769.083000003826 60378.658430330 2024-03-09T15:48:08.380512+00:00 19994330.292999979109 28999999.985999941826 27870000.000000000000 3958376.023999989033 60378.658441806 2024-03-09T15:48:09.372015+00:00 19994330.287999991328 29000000.015000000596 27870000.024000048637 3963590.913000047207 60378.658453459 2024-03-09T15:48:10.378894+00:00 19994330.291000008583 29000000.015999998897 27869999.970999959856 3964509.092999995220 60378.658464935 2024-03-09T15:48:11.370397+00:00 19994330.289000030607 28999999.980999998748 27870000.009999990463 3961902.913999975193 60378.658476589 2024-03-09T15:48:12.377277+00:00 19994330.287999998778 29000000.019999999553 27869999.996000051498 3955186.977999985218 60378.658488065 2024-03-09T15:48:13.368780+00:00 19994330.291000001132 28999999.999000001699 27870000.019999980927 3966463.045000017155 60378.658499718 2024-03-09T15:48:14.375659+00:00 19994330.291000001132 28999999.994000021368 27870000.015999998897 3963737.033999979030 60378.658511194 2024-03-09T15:48:15.367162+00:00 19994330.291000001132 28999999.956999991089 27869999.892000000924 3965170.936000049114 60378.658522848 2024-03-09T15:48:16.374041+00:00 19994330.290999989957 29000000.039000000805 27870000.059999998659 3961974.956999958027 60378.658534323 2024-03-09T15:48:17.365544+00:00 19994330.289000000805 28999999.980999980122 27870000.024000000209 3959654.091000020970 60378.658545983 2024-03-09T15:48:18.372920+00:00 19994330.289999991655 29000000.010000050068 27869999.941999990493 3959205.938000022899 60378.658557637 2024-03-09T15:48:19.379798+00:00 19994330.291999999434 29000000.000999990851 27870000.030000001192 3959115.972000002861 60378.658569112 2024-03-09T15:48:20.371302+00:00 19994330.285000029951 29000000.006999969482 27870000.034000009298 3962455.035999954212 60378.658580766 2024-03-09T15:48:21.378181+00:00 19994330.292999979109 28999999.994000021368 27869999.976000010967 3962540.953999996185 60378.658592242 2024-03-09T15:48:22.369685+00:00 19994330.289999991655 29000000.005999978632 27870000.024999979883 3962422.057000041008 60378.658603895 2024-03-09T15:48:23.376564+00:00 19994330.293999999762 29000000.004999998957 27870000.014999989420 3963871.046000003815 60378.658615371 2024-03-09T15:48:24.368067+00:00 19994330.290000021458 28999999.998000029474 27869999.933000031859 3961948.028999983799 60378.658627030 2024-03-09T15:48:25.375442+00:00 19994330.286999970675 29000000.041999999434 27870000.046000000089 3961602.978999971878 60378.658638501 2024-03-09T15:48:26.366449+00:00 19994330.291999999434 28999999.967000011355 27870000.009999990463 3961828.027000010014 60378.658650160 2024-03-09T15:48:27.373824+00:00 19994330.286000009626 28999999.993999961764 27869999.961000028998 3964895.952000021935 60378.658661813 2024-03-09T15:48:28.380704+00:00 19994330.292999979109 28999999.970000028610 27869999.965999960899 3960632.031000018120 60378.658673289 2024-03-09T15:48:29.372207+00:00 19994330.291000008583 29000000.001000050455 27870000.053000029176 3968034.826999961864 60378.658684943 2024-03-09T15:48:30.379086+00:00 19994330.290000021458 29000000.030999898911 27870000.011999960989 3964582.087999999989 60378.658696419 2024-03-09T15:48:31.370589+00:00 19994330.293999969959 28999999.974000100046 27869999.943000018597 3961280.018000007141 60378.658708078 2024-03-09T15:48:32.377964+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3960987.098999977112 60378.658719548 2024-03-09T15:48:33.368971+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3965394.913000047207 60378.658731208 2024-03-09T15:48:34.376347+00:00 19994330.288000050932 28999999.963999990374 27869999.925000071526 3960798.989999949932 60378.658742683 2024-03-09T15:48:35.367850+00:00 19994330.291999999434 29000000.029000040144 27870000.064000010490 3958113.982000052929 60378.658754337 2024-03-09T15:48:36.374729+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3960740.108999968041 60378.658765813 2024-03-09T15:48:37.366233+00:00 19994330.287999991328 28999999.957999940962 27869999.930999990553 3959595.938000022899 60378.658777467 2024-03-09T15:48:38.373112+00:00 19994330.294000029564 29000000.020000100136 27869999.950999978930 3964001.025999962818 60378.658789126 2024-03-09T15:48:39.380486+00:00 19994330.291999939829 28999999.982999920845 27870000.029000040144 3960784.969000041019 60378.658800596 2024-03-09T15:48:40.371494+00:00 19994330.288000110537 29000000.003000020981 27870000.046999931335 3963320.926999986172 60378.658812256 2024-03-09T15:48:41.378868+00:00 19994330.291999939829 29000000.016999959946 27870000.000000000000 3961437.019999980927 60378.658823725 2024-03-09T15:48:42.369875+00:00 19994330.287000060081 28999999.997000098228 27869999.996999979019 3959901.106000006199 60378.658835385 2024-03-09T15:48:43.377252+00:00 19994330.291999939829 28999999.977999929339 27869999.951000090688 3960705.988000034820 60378.658846861 2024-03-09T15:48:44.368755+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3962570.920999944210 60378.658858514 2024-03-09T15:48:45.375634+00:00 19994330.292999979109 29000000.013999938965 27870000.033999919891 3960773.999000012875 60378.658869990 2024-03-09T15:48:46.367137+00:00 19994330.289000030607 28999999.973999999464 27869999.976000070572 3964846.969000041019 60378.658881644 2024-03-09T15:48:47.374016+00:00 19994330.289999961853 29000000.002000000328 27869999.953999999911 3962747.079999982845 60378.658893120 2024-03-09T15:48:48.365520+00:00 19994330.291000008583 28999999.962999999523 27870000.016999959946 3962291.995000004768 60378.658904773 2024-03-09T15:48:49.372399+00:00 19994330.287999991328 29000000.037000000477 27870000.026999950409 3961645.013999999035 60378.658916432 2024-03-09T15:48:50.379774+00:00 19994330.293000098318 29000000.008000001311 27869999.981000069529 3958888.925999999046 60378.658927908 2024-03-09T15:48:51.371277+00:00 19994330.287999991328 29000000.011999990791 27870000.039000030607 3966144.066999971867 60378.658939562 2024-03-09T15:48:52.378157+00:00 19994330.291999939829 28999999.990000009537 27869999.965999998152 3960262.999000012875 60378.658951038 2024-03-09T15:48:53.369660+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3964698.943000019062 60378.658962691 2024-03-09T15:48:54.376539+00:00 19994330.291999939829 28999999.979999989271 27869999.985999990255 3964114.080999969970 60378.658974167 2024-03-09T15:48:55.368042+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3966941.849000037182 60378.658985821 2024-03-09T15:48:56.374921+00:00 19994330.291000008583 29000000.004000011832 27869999.999000001699 3964501.112999976147 60378.658997296 2024-03-09T15:48:57.366424+00:00 19994330.289000030607 28999999.977999988943 27869999.964999999851 3959407.045000017155 60378.659008956 2024-03-09T15:48:58.373800+00:00 19994330.289000030607 29000000.013000011444 27870000.052999999374 3960274.004999936093 60378.659020426 2024-03-09T15:48:59.364807+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3960185.865000010002 60378.659032085 2024-03-09T15:49:00.372182+00:00 19994330.290000081062 29000000.060999989510 27870000.039000000805 3962994.045000075828 60378.659043739 2024-03-09T15:49:01.379061+00:00 19994330.291000008583 28999999.962999999523 27869999.993999991566 3962426.032999991905 60378.659055215 2024-03-09T15:49:02.370565+00:00 19994330.291999939829 28999999.981999989599 27869999.949000000954 3961506.995999931823 60378.659066868 2024-03-09T15:49:03.377443+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3964892.093000053894 60378.659078344 2024-03-09T15:49:04.368947+00:00 19994330.291000008583 29000000.008000079542 27870000.038000050932 3967922.916000009049 60378.659090004 2024-03-09T15:49:05.376322+00:00 19994330.289000030607 29000000.007999900728 27869999.959999978542 3960655.957000017166 60378.659101474 2024-03-09T15:49:06.367329+00:00 19994330.291999999434 29000000.016000028700 27870000.020999971777 3964974.972999929916 60378.659113133 2024-03-09T15:49:07.374704+00:00 19994330.285999998450 28999999.968000050634 27869999.950000051409 3962669.995000004768 60378.659124603 2024-03-09T15:49:08.365712+00:00 19994330.290999989957 29000000.013000011444 27870000.022999998182 3956316.162000060081 60378.659136263 2024-03-09T15:49:09.373087+00:00 19994330.295000001788 28999999.977000001818 27869999.995000001043 3962353.868999958038 60378.659147916 2024-03-09T15:49:10.379966+00:00 19994330.290000010282 29000000.028999920934 27870000.006999969482 3960884.006999969017 60378.659159387 2024-03-09T15:49:11.370973+00:00 19994330.290999989957 28999999.999000068754 27870000.048999968916 3959006.109000086784 60378.659171046 2024-03-09T15:49:12.378348+00:00 19994330.289000000805 28999999.965999960899 27869999.945999979973 3958276.921000003815 60378.659182522 2024-03-09T15:49:13.369852+00:00 19994330.287999991328 29000000.021999958903 27870000.032000061125 3961838.024999976158 60378.659194175 2024-03-09T15:49:14.376731+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3960719.023000001907 60378.659205651 2024-03-09T15:49:15.368234+00:00 19994330.289000000805 29000000.034000039101 27869999.991000059992 3967722.054000020027 60378.659217310 2024-03-09T15:49:16.375609+00:00 19994330.292999979109 28999999.949000000954 27869999.957999940962 3964023.908999919891 60378.659228780 2024-03-09T15:49:17.366617+00:00 19994330.290000021458 29000000.044000029564 27870000.069000009447 3963483.037000060081 60378.659240440 2024-03-09T15:49:18.373992+00:00 19994330.288999971002 29000000.011999960989 27869999.968000050634 3961382.878999948967 60378.659251910 2024-03-09T15:49:19.364999+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3964323.024000049103 60378.659263569 2024-03-09T15:49:20.372374+00:00 19994330.289000030607 28999999.991999980062 27869999.967999938875 3960795.066999911796 60378.659275223 2024-03-09T15:49:21.379253+00:00 19994330.290999948978 28999999.980999950320 27870000.001999970526 3961400.034000039101 60378.659286698 2024-03-09T15:49:22.370757+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3964854.888000010978 60378.659298352 2024-03-09T15:49:23.377636+00:00 19994330.292000059038 29000000.013999998569 27870000.029000040144 3965439.003000020981 60378.659309828 2024-03-09T15:49:24.369138+00:00 19994330.292999979109 28999999.982000000775 27869999.960999969393 3961717.100000023842 60378.659321482 2024-03-09T15:49:25.376018+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3966862.034999967087 60378.659332958 2024-03-09T15:49:26.367521+00:00 19994330.291000008583 28999999.984999999404 27869999.989000078291 3963646.942000031006 60378.659344617 2024-03-09T15:49:27.374897+00:00 19994330.287999991328 29000000.046000018716 27870000.061999920756 3962725.937999964226 60378.659356087 2024-03-09T15:49:28.365904+00:00 19994330.291000008583 28999999.957999970764 27869999.899000048637 3965103.092000008095 60378.659367746 2024-03-09T15:49:29.373278+00:00 19994330.286000009626 29000000.005000028759 27870000.032999988645 3963050.962999939919 60378.659379216 2024-03-09T15:49:30.364286+00:00 19994330.296000000089 29000000.023999989033 27870000.060999989510 3964302.964000105858 60378.659390876 2024-03-09T15:49:31.371661+00:00 19994330.286000009626 28999999.958999991417 27869999.907000001520 3967171.109999895096 60378.659402535 2024-03-09T15:49:32.379036+00:00 19994330.292999979109 29000000.018000010401 27870000.061999991536 3961346.861000061035 60378.659414011 2024-03-09T15:49:33.370540+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3962070.008000016212 60378.659425665 2024-03-09T15:49:34.377419+00:00 19994330.291000008583 29000000.032999988645 27869999.997999999672 3959246.179000020027 60378.659437140 2024-03-09T15:49:35.368922+00:00 19994330.289000030607 29000000.026000019163 27870000.027000010014 3961989.868999958038 60378.659448794 2024-03-09T15:49:36.375801+00:00 19994330.289000030607 28999999.932999968529 27869999.928999990225 3960441.973999977112 60378.659460270 2024-03-09T15:49:37.367304+00:00 19994330.288999918848 29000000.009999990463 27870000.034000009298 3963859.039000033867 60378.659471929 2024-03-09T15:49:38.374679+00:00 19994330.293000098318 29000000.046999990940 27870000.035000000149 3961753.967999935150 60378.659483399 2024-03-09T15:49:39.365687+00:00 19994330.286999940872 28999999.970000028610 27869999.978000018746 3965458.000000000000 60378.659495058 2024-03-09T15:49:40.373062+00:00 19994330.294000029564 28999999.989000018686 27869999.977999988943 3964695.009999989998 60378.659506534 2024-03-09T15:49:41.364565+00:00 19994330.291999939829 28999999.977999929339 27869999.972999989986 3964292.995000004768 60378.659518188 2024-03-09T15:49:42.371444+00:00 19994330.289000030607 29000000.050000071526 27870000.074000000954 3961290.959000111092 60378.659529848 2024-03-09T15:49:43.378820+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3957962.069999932777 60378.659541317 2024-03-09T15:49:44.369827+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3962012.942999958992 60378.659552977 2024-03-09T15:49:45.377202+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3965973.133000016212 60378.659564447 2024-03-09T15:49:46.368209+00:00 19994330.289000030607 29000000.070999979973 27870000.028999980539 3959198.912999988068 60378.659576106 2024-03-09T15:49:47.375584+00:00 19994330.292999979109 28999999.947999950498 27869999.993000030518 3963630.934000014793 60378.659587576 2024-03-09T15:49:48.366591+00:00 19994330.292999979109 29000000.018000010401 27870000.001999970526 3965348.067000031006 60378.659599236 2024-03-09T15:49:49.373967+00:00 19994330.287000060081 28999999.977000001818 27870000.038999971002 3963957.000000000000 60378.659610705 2024-03-09T15:49:50.364974+00:00 19994330.291000008583 29000000.030000090599 27870000.000000000000 3962331.960000038147 60378.659622365 2024-03-09T15:49:51.372349+00:00 19994330.286999940872 28999999.993999961764 27869999.963000059128 3961004.010999917984 60378.659634025 2024-03-09T15:49:52.379724+00:00 19994330.291000008583 29000000.000999931246 27870000.016999959946 3962925.984000086784 60378.659645495 2024-03-09T15:49:53.370731+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3962550.986999989022 60378.659657154 2024-03-09T15:49:54.378106+00:00 19994330.294000029564 29000000.001999970526 27870000.003000020981 3961876.105000019073 60378.659668624 2024-03-09T15:49:55.369114+00:00 19994330.286999940872 28999999.965000029653 27869999.902000069618 3966411.910999894142 60378.659680284 2024-03-09T15:49:56.376488+00:00 19994330.292999979109 29000000.014999989420 27870000.007999900728 3964898.962000011932 60378.659691753 2024-03-09T15:49:57.367496+00:00 19994330.290000081062 28999999.975000020117 27870000.037999991328 3965739.123000026215 60378.659703413 2024-03-09T15:49:58.374871+00:00 19994330.288999918848 29000000.037000060081 27870000.017000079155 3961163.894000052940 60378.659714883 2024-03-09T15:49:59.365878+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3963805.177999972831 60378.659726542 2024-03-09T15:50:00.373254+00:00 19994330.287000000477 29000000.028000000864 27870000.000999931246 3961881.842000008095 60378.659738012 2024-03-09T15:50:01.364261+00:00 19994330.290999989957 28999999.971999999136 27870000.014000058174 3965626.990999937057 60378.659749672 2024-03-09T15:50:02.371636+00:00 19994330.291999999434 28999999.994000010192 27870000.031000021845 3963869.045000075828 60378.659761331 2024-03-09T15:50:03.379011+00:00 19994330.291000008583 29000000.022999990731 27869999.956999901682 3962597.930999993812 60378.659772801 2024-03-09T15:50:04.370019+00:00 19994330.290999989957 28999999.990000009537 27870000.002000089735 3964768.090999960899 60378.659784460 2024-03-09T15:50:05.377394+00:00 19994330.292000010610 29000000.018000010401 27869999.988999959081 3957930.970999956131 60378.659795931 2024-03-09T15:50:06.368401+00:00 19994330.289000000805 28999999.973999980837 27870000.008999940008 3962802.956000090111 60378.659807590 2024-03-09T15:50:07.375776+00:00 19994330.289999991655 29000000.006000008434 27870000.036000009626 3965026.036999940872 60378.659819066 2024-03-09T15:50:08.367279+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3964492.047000051010 60378.659830725 2024-03-09T15:50:09.374654+00:00 19994330.290000021458 28999999.989999979734 27870000.021999999881 3967130.995999931823 60378.659842195 2024-03-09T15:50:10.365662+00:00 19994330.292999979109 28999999.992000039667 27869999.949000000954 3961951.972000002861 60378.659853855 2024-03-09T15:50:11.373037+00:00 19994330.293999999762 28999999.989999949932 27870000.024000000209 3967603.950000048149 60378.659865324 2024-03-09T15:50:12.364044+00:00 19994330.289000030607 29000000.008999999613 27869999.989999990910 3964566.026000022888 60378.659876984 2024-03-09T15:50:13.371419+00:00 19994330.287000000477 29000000.011000040919 27870000.006999999285 3965696.934000014793 60378.659888638 2024-03-09T15:50:14.378298+00:00 19994330.291999999434 28999999.968999978155 27870000.022999998182 3965507.021999955177 60378.659900113 2024-03-09T15:50:15.369802+00:00 19994330.285999950022 28999999.995999988168 27869999.967999991030 3960694.060999989975 60378.659911767 2024-03-09T15:50:16.376681+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3965472.990000010002 60378.659923243 2024-03-09T15:50:17.368184+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3962374.083999990951 60378.659934903 2024-03-09T15:50:18.375559+00:00 19994330.296000000089 29000000.008000019938 27870000.025999989361 3962914.888000010978 60378.659946372 2024-03-09T15:50:19.366567+00:00 19994330.291999999434 29000000.002999901772 27869999.997000038624 3965828.103000044823 60378.659958032 2024-03-09T15:50:20.373942+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3961585.013999938965 60378.659969502 2024-03-09T15:50:21.364949+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3962473.925999999046 60378.659981161 2024-03-09T15:50:22.372325+00:00 19994330.290000021458 28999999.990000009537 27870000.012000020593 3961933.986999989022 60378.659992637 2024-03-09T15:50:23.363827+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3961145.041000009049 60378.660004291 2024-03-09T15:50:24.370706+00:00 19994330.286000009626 28999999.985000010580 27870000.041999999434 3961206.024999976158 60378.660015950 2024-03-09T15:50:25.378082+00:00 19994330.296000000089 29000000.011999960989 27870000.002999961376 3963677.855000019073 60378.660027420 2024-03-09T15:50:26.369089+00:00 19994330.288999971002 28999999.985000010580 27869999.934000018984 3960711.087000011932 60378.660039079 2024-03-09T15:50:27.376464+00:00 19994330.292000059038 29000000.014999989420 27870000.042999979109 3963752.945000051986 60378.660050555 2024-03-09T15:50:28.367967+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3959221.074000000954 60378.660062209 2024-03-09T15:50:29.374847+00:00 19994330.289000030607 28999999.980999950320 27869999.957999940962 3960572.924999951851 60378.660073679 2024-03-09T15:50:30.365854+00:00 19994330.287999991328 29000000.002000089735 27870000.052000049502 3965421.983999968041 60378.660085338 2024-03-09T15:50:31.373229+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3967152.042000054847 60378.660096808 2024-03-09T15:50:32.364236+00:00 19994330.289999961853 29000000.032000061125 27870000.056999921799 3966398.929999948014 60378.660108468 2024-03-09T15:50:33.371611+00:00 19994330.292000059038 29000000.004999998957 27869999.967000011355 3966110.097000002861 60378.660120127 2024-03-09T15:50:34.378986+00:00 19994330.288999918848 29000000.016999959946 27870000.046000000089 3965085.044000030030 60378.660131597 2024-03-09T15:50:35.369994+00:00 19994330.294000029564 28999999.996999979019 27869999.994000080973 3965368.940999985207 60378.660143251 2024-03-09T15:50:36.376873+00:00 19994330.287999991328 28999999.966000080109 27869999.978999968618 3965512.935000061989 60378.660154726 2024-03-09T15:50:37.368376+00:00 19994330.289000030607 29000000.032999999821 27870000.039999961853 3964905.054999948014 60378.660166386 2024-03-09T15:50:38.375751+00:00 19994330.289999961853 28999999.971000000834 27869999.919000029564 3968984.027999997139 60378.660177856 2024-03-09T15:50:39.366758+00:00 19994330.290000081062 29000000.008999999613 27870000.049000021070 3963773.001999973785 60378.660189515 2024-03-09T15:50:40.374134+00:00 19994330.289999961853 28999999.984000001103 27869999.951999899000 3965841.050000071991 60378.660200985 2024-03-09T15:50:41.365141+00:00 19994330.291000008583 29000000.010999988765 27870000.045000080019 3966337.969999908935 60378.660212645 2024-03-09T15:50:42.372515+00:00 19994330.292999979109 28999999.993000000715 27869999.998000029474 3968508.919000030030 60378.660224115 2024-03-09T15:50:43.363523+00:00 19994330.292000059038 28999999.997999999672 27870000.004999998957 3965319.047999978065 60378.660235774 2024-03-09T15:50:44.370899+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3964244.037000060081 60378.660247428 2024-03-09T15:50:45.377778+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3966398.967000008095 60378.660258904 2024-03-09T15:50:46.369281+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3966856.949000000954 60378.660270563 2024-03-09T15:50:47.376656+00:00 19994330.291000008583 28999999.988000039011 27870000.029999971390 3966816.079999924172 60378.660282033 2024-03-09T15:50:48.367663+00:00 19994330.287000060081 28999999.967999991030 27869999.942999999970 3968572.958000063896 60378.660293693 2024-03-09T15:50:49.375038+00:00 19994330.293999910355 29000000.009999990463 27870000.045000001788 3968244.998999952804 60378.660305162 2024-03-09T15:50:50.366046+00:00 19994330.289000030607 29000000.028000000864 27869999.979999989271 3963242.022000073921 60378.660316822 2024-03-09T15:50:51.373421+00:00 19994330.292999979109 29000000.022000011057 27869999.991999998689 3962848.936999917030 60378.660328292 2024-03-09T15:50:52.364428+00:00 19994330.292000059038 28999999.962000008672 27869999.996999990195 3963203.134000062943 60378.660339952 2024-03-09T15:50:53.371803+00:00 19994330.285000000149 29000000.015999969095 27870000.000000000000 3967847.924999951851 60378.660351605 2024-03-09T15:50:54.378682+00:00 19994330.289000000805 28999999.999000009149 27870000.013000011444 3965494.013000010978 60378.660363081 2024-03-09T15:50:55.370186+00:00 19994330.293999999762 29000000.019999980927 27870000.015999998897 3966303.939000010025 60378.660374740 2024-03-09T15:50:56.377561+00:00 19994330.289000000805 28999999.973000049591 27869999.962999999523 3967886.023000001907 60378.660386210 2024-03-09T15:50:57.368568+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3962631.052999972831 60378.660397870 2024-03-09T15:50:58.375943+00:00 19994330.291999999434 29000000.044999960810 27870000.041999999434 3965410.953999996185 60378.660409340 2024-03-09T15:50:59.366950+00:00 19994330.292000010610 28999999.960999969393 27870000.004999998957 3964635.976999998093 60378.660420999 2024-03-09T15:51:00.374326+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3962126.024000049103 60378.660432475 2024-03-09T15:51:01.365829+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3966326.945999979973 60378.660444128 2024-03-09T15:51:02.372708+00:00 19994330.289000000805 28999999.982999920845 27869999.934000018984 3969491.083000063896 60378.660455604 2024-03-09T15:51:03.364210+00:00 19994330.288999971002 28999999.989000078291 27870000.000999990851 3962161.974999905098 60378.660467258 2024-03-09T15:51:04.371090+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3964540.064000010025 60378.660478917 2024-03-09T15:51:05.378466+00:00 19994330.293999999762 28999999.977999929339 27869999.987999979407 3967094.007000089157 60378.660490388 2024-03-09T15:51:06.369473+00:00 19994330.288999971002 28999999.991000059992 27870000.046000000089 3967143.963999987114 60378.660502047 2024-03-09T15:51:07.376848+00:00 19994330.290000021458 29000000.000000000000 27869999.952000018209 3963402.949999928009 60378.660513523 2024-03-09T15:51:08.368351+00:00 19994330.291000008583 29000000.003999948502 27870000.018999930471 3960831.074000000954 60378.660525176 2024-03-09T15:51:09.375230+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3965670.894000052940 60378.660536652 2024-03-09T15:51:10.366733+00:00 19994330.290000021458 28999999.988999959081 27869999.985000010580 3963419.982999920845 60378.660548306 2024-03-09T15:51:11.373613+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3965930.065000057220 60378.660559781 2024-03-09T15:51:12.365116+00:00 19994330.291000008583 29000000.008999940008 27869999.991000059992 3969161.067000031006 60378.660571435 2024-03-09T15:51:13.371995+00:00 19994330.296000000089 28999999.975000020117 27869999.988000039011 3965958.940999985207 60378.660582911 2024-03-09T15:51:14.363498+00:00 19994330.287000000477 29000000.052000001073 27870000.008999940008 3963924.996999999974 60378.660594570 2024-03-09T15:51:15.370874+00:00 19994330.292999979109 28999999.978000000119 27870000.009999990463 3960425.920000000857 60378.660606224 2024-03-09T15:51:16.377752+00:00 19994330.287999991328 29000000.001999989152 27870000.042999979109 3966562.044999999925 60378.660617700 2024-03-09T15:51:17.369256+00:00 19994330.287000000477 28999999.992000009865 27869999.939000010490 3965285.072999998927 60378.660629353 2024-03-09T15:51:18.376135+00:00 19994330.293000038713 28999999.981999989599 27870000.019000049680 3967596.940000000875 60378.660640829 2024-03-09T15:51:19.367637+00:00 19994330.289999961853 29000000.004000011832 27869999.975999951363 3969139.018999997992 60378.660652483 2024-03-09T15:51:20.374518+00:00 19994330.292000059038 28999999.989999979734 27870000.026000019163 3967085.021999999881 60378.660663959 2024-03-09T15:51:21.366021+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3965507.001999999862 60378.660675618 2024-03-09T15:51:22.373396+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3967217.970000002999 60378.660687088 2024-03-09T15:51:23.364403+00:00 19994330.294000029564 29000000.015999969095 27870000.034000039101 3966751.041000001132 60378.660698747 2024-03-09T15:51:24.371778+00:00 19994330.284999970347 28999999.982000049204 27869999.970999959856 3966972.973999998998 60378.660710217 2024-03-09T15:51:25.362785+00:00 19994330.289000030607 29000000.014999989420 27869999.974000100046 3969618.971000000834 60378.660721877 2024-03-09T15:51:26.370160+00:00 19994330.287999991328 28999999.991999980062 27870000.010000001639 3965470.081999994814 60378.660733536 2024-03-09T15:51:27.377536+00:00 19994330.292999979109 28999999.973999980837 27870000.015999998897 3968778.924000001978 60378.660745006 2024-03-09T15:51:28.368543+00:00 19994330.292000059038 29000000.034000039101 27870000.012000009418 3960962.994000003207 60378.660756666 2024-03-09T15:51:29.375918+00:00 19994330.287999991328 28999999.996999979019 27870000.015000000596 3962735.985999993980 60378.660768135 2024-03-09T15:51:30.366925+00:00 19994330.296000000089 28999999.984000030905 27869999.973000001162 3963656.011000006925 60378.660779795 2024-03-09T15:51:31.374302+00:00 19994330.289000030607 29000000.000999990851 27870000.030000001192 3965109.944999992847 60378.660791265 2024-03-09T15:51:32.365308+00:00 19994330.287999991328 28999999.987999979407 27869999.932999998331 3963847.069000006188 60378.660802925 2024-03-09T15:51:33.372683+00:00 19994330.287999991328 29000000.004000071436 27870000.031999979168 3968379.026999995112 60378.660814395 2024-03-09T15:51:34.363690+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3962346.945999994874 60378.660826054 2024-03-09T15:51:35.371065+00:00 19994330.289999961853 28999999.983999971300 27870000.005000028759 3968112.018000007141 60378.660837524 2024-03-09T15:51:36.362073+00:00 19994330.289000030607 29000000.011000040919 27870000.008999999613 3967410.952000007033 60378.660849183 2024-03-09T15:51:37.369448+00:00 19994330.296000000089 29000000.004999998957 27870000.008999999613 3962189.087999999989 60378.660860843 2024-03-09T15:51:38.376822+00:00 19994330.284999970347 28999999.969999909401 27869999.949999991804 3963695.952999994159 60378.660872313 2024-03-09T15:51:39.367830+00:00 19994330.292999979109 29000000.005000110716 27870000.013999998569 3968030.098000004888 60378.660883972 2024-03-09T15:51:40.375205+00:00 19994330.287000060081 29000000.026999950409 27869999.937999960035 3961399.046999990940 60378.660895448 2024-03-09T15:51:41.366709+00:00 19994330.288999918848 28999999.963999990374 27870000.028000000864 3963417.805000007153 60378.660907102 2024-03-09T15:51:42.373588+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3965527.030000001192 60378.660918578 2024-03-09T15:51:43.365091+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3959668.989999995101 60378.660930237 2024-03-09T15:51:44.372466+00:00 19994330.292000059038 28999999.988999959081 27869999.946999970824 3960725.006999998819 60378.660941707 2024-03-09T15:51:45.363473+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3961840.111000000965 60378.660953366 2024-03-09T15:51:46.370849+00:00 19994330.288999918848 28999999.979999899864 27869999.998000029474 3962036.025000005960 60378.660965020 2024-03-09T15:51:47.377728+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3962401.851999998093 60378.660976496 2024-03-09T15:51:48.369231+00:00 19994330.289000000805 29000000.080999970436 27870000.082000020891 3963484.125000000000 60378.660988149 2024-03-09T15:51:49.376110+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3958847.967000008095 60378.660999625 2024-03-09T15:51:50.367613+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3962108.000999987125 60378.661011285 2024-03-09T15:51:51.374988+00:00 19994330.296999990940 28999999.967000000179 27869999.970999959856 3962255.925000011921 60378.661022754 2024-03-09T15:51:52.365996+00:00 19994330.287999998778 29000000.035000000149 27870000.021999958903 3965012.049999982119 60378.661034414 2024-03-09T15:51:53.373371+00:00 19994330.291000008583 28999999.978000000119 27869999.971000079066 3964324.006999998819 60378.661045884 2024-03-09T15:51:54.364378+00:00 19994330.287000000477 28999999.982999999076 27870000.024999979883 3961540.960000007879 60378.661057543 2024-03-09T15:51:55.371753+00:00 19994330.289999991655 29000000.026999998838 27869999.978999968618 3964778.099000006914 60378.661069019 2024-03-09T15:51:56.363257+00:00 19994330.287999991328 29000000.001000020653 27870000.050000071526 3958389.820999979973 60378.661080673 2024-03-09T15:51:57.370136+00:00 19994330.292000029236 28999999.991999980062 27869999.958999991417 3963025.109000027180 60378.661092333 2024-03-09T15:51:58.377511+00:00 19994330.290999978781 29000000.012000020593 27870000.029999971390 3964461.987999976147 60378.661103808 2024-03-09T15:51:59.369014+00:00 19994330.291999999434 29000000.002999991179 27870000.003000020981 3964961.092000008095 60378.661115462 2024-03-09T15:52:00.375893+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3959521.944000006188 60378.661126938 2024-03-09T15:52:01.367396+00:00 19994330.291000008583 28999999.944999989122 27869999.995999928564 3962116.947999984026 60378.661138591 2024-03-09T15:52:02.374276+00:00 19994330.289999961853 29000000.057999968529 27870000.050999999046 3965333.987000017893 60378.661150067 2024-03-09T15:52:03.365779+00:00 19994330.288000050932 28999999.985000010580 27869999.968000050634 3963332.143999993801 60378.661161726 2024-03-09T15:52:04.373154+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3964904.902000010014 60378.661173197 2024-03-09T15:52:05.364161+00:00 19994330.291000008583 28999999.995999988168 27869999.989000000060 3960706.009999989998 60378.661184856 2024-03-09T15:52:06.371537+00:00 19994330.289999961853 28999999.999000009149 27870000.017999999225 3960631.067000002135 60378.661196331 2024-03-09T15:52:07.363040+00:00 19994330.290000021458 28999999.971999999136 27870000.002000000328 3960011.013999999035 60378.661207985 2024-03-09T15:52:08.369919+00:00 19994330.293999969959 29000000.069000009447 27870000.010000009090 3961657.865000010002 60378.661219644 2024-03-09T15:52:09.377294+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3962450.944999992847 60378.661231115 2024-03-09T15:52:10.368301+00:00 19994330.287000000477 28999999.978999968618 27870000.006999999285 3959794.062000005972 60378.661242774 2024-03-09T15:52:11.375677+00:00 19994330.290000021458 29000000.036000009626 27869999.988000009209 3959259.912000000011 60378.661254244 2024-03-09T15:52:12.366684+00:00 19994330.291999999434 28999999.987999919802 27869999.974000010639 3961884.128999977838 60378.661265904 2024-03-09T15:52:13.374059+00:00 19994330.286999940872 28999999.985000010580 27870000.043999999762 3958403.032000004780 60378.661277373 2024-03-09T15:52:14.365066+00:00 19994330.292000059038 28999999.989000078291 27869999.954999979585 3963979.914000004996 60378.661289033 2024-03-09T15:52:15.372441+00:00 19994330.292000059038 28999999.983999971300 27869999.990000009537 3964653.062999994028 60378.661300503 2024-03-09T15:52:16.363449+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3959390.997000008821 60378.661312162 2024-03-09T15:52:17.370824+00:00 19994330.289999961853 29000000.034999970347 27870000.005999978632 3959292.937999994028 60378.661323632 2024-03-09T15:52:18.361831+00:00 19994330.289000030607 28999999.983000040054 27869999.979000028223 3962775.092000008095 60378.661335292 2024-03-09T15:52:19.369206+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3959540.946000009775 60378.661346951 2024-03-09T15:52:20.376581+00:00 19994330.289999961853 29000000.024999979883 27870000.046999990940 3965828.018999993801 60378.661358421 2024-03-09T15:52:21.367588+00:00 19994330.289999961853 28999999.996000051498 27869999.994000021368 3960583.962999970187 60378.661370080 2024-03-09T15:52:22.374963+00:00 19994330.292000059038 28999999.977000001818 27869999.991000000387 3963179.027999997139 60378.661381551 2024-03-09T15:52:23.365971+00:00 19994330.292000059038 28999999.988999959081 27869999.964999970049 3962809.025000036228 60378.661393210 2024-03-09T15:52:24.373346+00:00 19994330.288999918848 28999999.971999999136 27869999.940000060946 3964300.957000017166 60378.661404680 2024-03-09T15:52:25.364353+00:00 19994330.287999991328 29000000.041000008583 27870000.090999960899 3965566.983999968041 60378.661416340 2024-03-09T15:52:26.371729+00:00 19994330.291000008583 28999999.980000019073 27869999.932000041008 3964664.114000021946 60378.661427809 2024-03-09T15:52:27.362736+00:00 19994330.289000030607 29000000.001000050455 27870000.029999971390 3962180.895999968052 60378.661439469 2024-03-09T15:52:28.370110+00:00 19994330.294000029564 29000000.043999999762 27870000.036000009626 3961509.032000004780 60378.661451123 2024-03-09T15:52:29.376990+00:00 19994330.288999918848 28999999.943999998271 27869999.944000009447 3957540.949000000954 60378.661462598 2024-03-09T15:52:30.368493+00:00 19994330.289000030607 29000000.003999989480 27870000.032999988645 3966017.049000024796 60378.661474252 2024-03-09T15:52:31.375372+00:00 19994330.291000008583 29000000.035000011325 27870000.021000031382 3959172.044999957085 60378.661485728 2024-03-09T15:52:32.366876+00:00 19994330.292000059038 28999999.984000001103 27869999.990000009537 3962833.947000027169 60378.661497382 2024-03-09T15:52:33.373755+00:00 19994330.288999918848 29000000.021000001580 27869999.991999980062 3959744.010999978054 60378.661508857 2024-03-09T15:52:34.365258+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3962620.036000012886 60378.661520511 2024-03-09T15:52:35.372137+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3960280.895000040997 60378.661531987 2024-03-09T15:52:36.363640+00:00 19994330.290000081062 28999999.995000001043 27870000.003999948502 3961272.045999944210 60378.661543646 2024-03-09T15:52:37.371016+00:00 19994330.291000008583 28999999.966999981552 27869999.985000010580 3960303.005000054836 60378.661555116 2024-03-09T15:52:38.362023+00:00 19994330.291000008583 29000000.025000039488 27870000.001000050455 3964784.068999946117 60378.661566775 2024-03-09T15:52:39.369398+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3962546.027000010014 60378.661578429 2024-03-09T15:52:40.376277+00:00 19994330.289999961853 29000000.020999971777 27870000.000000000000 3960891.892000020016 60378.661589905 2024-03-09T15:52:41.367780+00:00 19994330.289000000805 28999999.966000020504 27870000.024000048637 3961379.031000018120 60378.661601564 2024-03-09T15:52:42.375156+00:00 19994330.289999999106 29000000.008999999613 27869999.947999950498 3965270.012999951839 60378.661613034 2024-03-09T15:52:43.366163+00:00 19994330.290999989957 29000000.017000019550 27870000.046000000089 3963481.022000014782 60378.661624694 2024-03-09T15:52:44.373538+00:00 19994330.290000010282 28999999.990000009537 27869999.971999999136 3961122.943000019062 60378.661636170 2024-03-09T15:52:45.365041+00:00 19994330.289999991655 28999999.972999989986 27869999.999000009149 3962088.060000001919 60378.661647823 2024-03-09T15:52:46.371920+00:00 19994330.293000001460 29000000.021999958903 27870000.026999998838 3957415.980000019073 60378.661659293 2024-03-09T15:52:47.362928+00:00 19994330.287999998778 29000000.009000059217 27869999.990000009537 3963522.972999989986 60378.661670953 2024-03-09T15:52:48.370303+00:00 19994330.291999999434 29000000.036000009626 27870000.069999989122 3963115.965999960899 60378.661682428 2024-03-09T15:52:49.361806+00:00 19994330.289000000805 28999999.931999921799 27869999.872999999672 3957551.115000010002 60378.661694082 2024-03-09T15:52:50.368685+00:00 19994330.287000000477 29000000.009999990463 27870000.025000009686 3962684.883000016212 60378.661705742 2024-03-09T15:52:51.376060+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3958078.994000018109 60378.661717217 2024-03-09T15:52:52.367564+00:00 19994330.289999991655 29000000.037999991328 27869999.982000019401 3962032.019999980927 60378.661728871 2024-03-09T15:52:53.374442+00:00 19994330.294000029564 28999999.985000010580 27870000.051999989897 3962246.000999987125 60378.661740347 2024-03-09T15:52:54.365946+00:00 19994330.289999961853 29000000.017000079155 27869999.995000001043 3962543.065999985207 60378.661752000 2024-03-09T15:52:55.372825+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3954464.904000043869 60378.661763476 2024-03-09T15:52:56.364328+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3963364.041000009049 60378.661775130 2024-03-09T15:52:57.371207+00:00 19994330.290000021458 28999999.983000040054 27870000.011000040919 3963224.052999972831 60378.661786606 2024-03-09T15:52:58.362711+00:00 19994330.290000021458 29000000.003999948502 27869999.979999959469 3961729.957000017166 60378.661798265 2024-03-09T15:52:59.370086+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3966356.032000004780 60378.661809735 2024-03-09T15:53:00.361093+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3956942.123999952804 60378.661821394 2024-03-09T15:53:01.368468+00:00 19994330.295000020415 28999999.986999988556 27870000.034999970347 3958872.784000039101 60378.661833048 2024-03-09T15:53:02.375347+00:00 19994330.283999979496 28999999.957999940962 27869999.919999960810 3958849.918999969959 60378.661844524 2024-03-09T15:53:03.366851+00:00 19994330.294000029564 29000000.035000089556 27870000.050999999046 3961349.168000041973 60378.661856177 2024-03-09T15:53:04.373731+00:00 19994330.288999971002 28999999.998999949545 27870000.006000038236 3958867.954999982845 60378.661867653 2024-03-09T15:53:05.365233+00:00 19994330.287999991328 29000000.017000000924 27870000.001000050455 3960205.053999959957 60378.661879307 2024-03-09T15:53:06.372112+00:00 19994330.289000030607 29000000.015999998897 27870000.044999960810 3962189.941000043880 60378.661890782 2024-03-09T15:53:07.363615+00:00 19994330.291999999434 28999999.973000001162 27869999.988999959081 3961015.964999973774 60378.661902442 2024-03-09T15:53:08.370991+00:00 19994330.289999961853 29000000.010000009090 27869999.965000029653 3962465.118000030983 60378.661913912 2024-03-09T15:53:09.361998+00:00 19994330.294000029564 29000000.003000009805 27869999.967000011355 3961257.905999958981 60378.661925572 2024-03-09T15:53:10.369373+00:00 19994330.289999961853 29000000.011000011116 27870000.037999991328 3961795.127000033855 60378.661937225 2024-03-09T15:53:11.376252+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3960686.787000000011 60378.661948701 2024-03-09T15:53:12.367755+00:00 19994330.289000030607 28999999.986000001431 27869999.942000031471 3959404.122999966145 60378.661960355 2024-03-09T15:53:13.374635+00:00 19994330.291000008583 28999999.996000021696 27870000.044000029564 3958312.034000039101 60378.661971830 2024-03-09T15:53:14.366138+00:00 19994330.291000008583 28999999.983000010252 27870000.013999938965 3968016.973999977112 60378.661983484 2024-03-09T15:53:15.373017+00:00 19994330.286999940872 29000000.002999961376 27869999.967000011355 3961508.021000028122 60378.661994960 2024-03-09T15:53:16.364520+00:00 19994330.295000080019 28999999.981000009924 27870000.029000040144 3961887.942999958992 60378.662006619 2024-03-09T15:53:17.371895+00:00 19994330.289000030607 29000000.042999979109 27869999.985000010580 3964113.057000041008 60378.662018089 2024-03-09T15:53:18.362903+00:00 19994330.291999939829 28999999.973000049591 27869999.996999979019 3957766.930999993812 60378.662029749 2024-03-09T15:53:19.370278+00:00 19994330.287000060081 28999999.996999979019 27870000.029000040144 3965855.055999993812 60378.662041218 2024-03-09T15:53:20.361285+00:00 19994330.291999939829 29000000.019999980927 27869999.996999979019 3961471.908999979030 60378.662052878 2024-03-09T15:53:21.368661+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3963291.148000001907 60378.662064532 2024-03-09T15:53:22.375539+00:00 19994330.289999961853 29000000.008999999613 27869999.988000001758 3961481.866999983788 60378.662076008 2024-03-09T15:53:23.367042+00:00 19994330.290000081062 28999999.979999959469 27869999.960999999195 3961892.044000030030 60378.662087667 2024-03-09T15:53:24.374417+00:00 19994330.291999939829 28999999.986000061035 27869999.999000009149 3961943.989000021946 60378.662099137 2024-03-09T15:53:25.365425+00:00 19994330.292999979109 29000000.003999948502 27870000.009999990463 3963732.055999993812 60378.662110796 2024-03-09T15:53:26.372800+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3960819.896999955177 60378.662122266 2024-03-09T15:53:27.363807+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3964087.043000041973 60378.662133926 2024-03-09T15:53:28.371183+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3963292.026999949943 60378.662145401 2024-03-09T15:53:29.362686+00:00 19994330.288999918848 29000000.019999980927 27870000.026999980211 3960544.034000039101 60378.662157055 2024-03-09T15:53:30.369565+00:00 19994330.292999979109 28999999.970999959856 27869999.937000010163 3960586.950999975204 60378.662168531 2024-03-09T15:53:31.361069+00:00 19994330.289000030607 29000000.042999979109 27870000.047000020742 3962121.042000054847 60378.662180184 2024-03-09T15:53:32.367947+00:00 19994330.291000008583 28999999.986999988556 27869999.987999979407 3964061.997999907006 60378.662191844 2024-03-09T15:53:33.375322+00:00 19994330.291000008583 28999999.965000029653 27869999.984000030905 3957654.008000016212 60378.662203314 2024-03-09T15:53:34.366330+00:00 19994330.292999979109 28999999.998000029474 27870000.028999980539 3962476.985000013839 60378.662214973 2024-03-09T15:53:35.373705+00:00 19994330.287000000477 29000000.028999920934 27869999.991999980062 3960264.999000072014 60378.662226443 2024-03-09T15:53:36.364712+00:00 19994330.289999999106 28999999.975000020117 27869999.995999988168 3965244.019999980927 60378.662238103 2024-03-09T15:53:37.372087+00:00 19994330.289000000805 29000000.019000049680 27870000.007000029087 3960344.991999983788 60378.662249579 2024-03-09T15:53:38.363591+00:00 19994330.289999991655 29000000.000999931246 27869999.994000021368 3959006.950999975204 60378.662261232 2024-03-09T15:53:39.370470+00:00 19994330.292000010610 29000000.011000040919 27870000.005999978632 3960854.996999979019 60378.662272708 2024-03-09T15:53:40.361973+00:00 19994330.290000010282 29000000.004000071436 27870000.008999999613 3960810.942000031006 60378.662284362 2024-03-09T15:53:41.368852+00:00 19994330.293999999762 28999999.996999979019 27870000.006000038236 3962674.067000031006 60378.662296021 2024-03-09T15:53:42.376227+00:00 19994330.285999979824 28999999.991999998689 27869999.955999970436 3963091.049000024796 60378.662307491 2024-03-09T15:53:43.367235+00:00 19994330.289999991655 29000000.006000000983 27870000.069000009447 3963385.962999939919 60378.662319151 2024-03-09T15:53:44.374610+00:00 19994330.290000021458 28999999.974000010639 27869999.914999961853 3964719.006000041962 60378.662330620 2024-03-09T15:53:45.365617+00:00 19994330.291999999434 29000000.028000000864 27870000.034000039101 3959240.954999924172 60378.662342280 2024-03-09T15:53:46.372992+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3960980.019000052940 60378.662353750 2024-03-09T15:53:47.363999+00:00 19994330.289999991655 28999999.993000000715 27870000.025999899954 3963996.028999925125 60378.662365410 2024-03-09T15:53:48.371374+00:00 19994330.293000038713 28999999.993000000715 27869999.977000001818 3963204.968000053894 60378.662376879 2024-03-09T15:53:49.362382+00:00 19994330.291999999434 29000000.023999989033 27870000.025000099093 3959541.976999998093 60378.662388539 2024-03-09T15:53:50.369757+00:00 19994330.287999991328 28999999.988000009209 27869999.962999939919 3963184.075999975204 60378.662400009 2024-03-09T15:53:51.360764+00:00 19994330.289999961853 29000000.010999981314 27870000.034000039101 3959621.023000001907 60378.662411668 2024-03-09T15:53:52.368139+00:00 19994330.288000050932 29000000.003000020981 27869999.968999978155 3960468.876000047196 60378.662423322 2024-03-09T15:53:53.375018+00:00 19994330.288999971002 28999999.970000028610 27869999.975000020117 3959968.067999958992 60378.662434798 2024-03-09T15:53:54.366522+00:00 19994330.291999999434 29000000.005999978632 27869999.998000029474 3958997.932999968994 60378.662446457 2024-03-09T15:53:55.373897+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3965259.029000043869 60378.662457933 2024-03-09T15:53:56.365400+00:00 19994330.291000008583 29000000.011999960989 27869999.965000029653 3961734.113999962807 60378.662469586 2024-03-09T15:53:57.372279+00:00 19994330.291000008583 29000000.027000010014 27870000.082999940962 3962810.915000081062 60378.662481062 2024-03-09T15:53:58.363783+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3964484.075999975204 60378.662492716 2024-03-09T15:53:59.370662+00:00 19994330.285999950022 28999999.983999971300 27869999.995000001043 3963293.055999993812 60378.662504192 2024-03-09T15:54:00.362165+00:00 19994330.291000008583 29000000.030000030994 27869999.969999998808 3964102.906999946106 60378.662515851 2024-03-09T15:54:01.369540+00:00 19994330.289999961853 29000000.006999969482 27870000.059000000358 3963562.933000088204 60378.662527321 2024-03-09T15:54:02.360547+00:00 19994330.293000098318 28999999.971999999136 27869999.904000010341 3963543.981999992859 60378.662538981 2024-03-09T15:54:03.367922+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3963675.027999997139 60378.662550634 2024-03-09T15:54:04.374802+00:00 19994330.289999961853 29000000.044999960810 27869999.978000000119 3964000.996999979019 60378.662562110 2024-03-09T15:54:05.366305+00:00 19994330.291000008583 28999999.979000091553 27870000.000000000000 3962038.990999937057 60378.662573764 2024-03-09T15:54:06.373184+00:00 19994330.288999918848 29000000.000999931246 27870000.009999990463 3962600.161000012886 60378.662585239 2024-03-09T15:54:07.364687+00:00 19994330.289000030607 29000000.037999991328 27870000.039000000805 3963917.912999988068 60378.662596893 2024-03-09T15:54:08.371566+00:00 19994330.290000081062 28999999.962000008672 27869999.967000011355 3956139.961000084877 60378.662608369 2024-03-09T15:54:09.363070+00:00 19994330.291999939829 28999999.999000068754 27869999.963999990374 3961925.936999917030 60378.662620022 2024-03-09T15:54:10.369949+00:00 19994330.289999961853 29000000.009999990463 27870000.062000039965 3962465.017000079155 60378.662631498 2024-03-09T15:54:11.361452+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3965581.029999970924 60378.662643158 2024-03-09T15:54:12.368827+00:00 19994330.289999961853 28999999.995999928564 27869999.992999970913 3961215.947999954224 60378.662654628 2024-03-09T15:54:13.359835+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3963086.096000074875 60378.662666287 2024-03-09T15:54:14.367210+00:00 19994330.292000059038 28999999.973999980837 27870000.016000028700 3965455.986999989022 60378.662677941 2024-03-09T15:54:15.374089+00:00 19994330.286999940872 29000000.021000031382 27869999.955999970436 3966791.947999954224 60378.662689417 2024-03-09T15:54:16.365592+00:00 19994330.291000008583 29000000.029999971390 27870000.068000018597 3962054.019000052940 60378.662701070 2024-03-09T15:54:17.372471+00:00 19994330.289000030607 28999999.945000048727 27869999.947000030428 3964100.064000010025 60378.662712546 2024-03-09T15:54:18.363974+00:00 19994330.294999960810 29000000.046000000089 27870000.008999940008 3966384.990999937057 60378.662724205 2024-03-09T15:54:19.371349+00:00 19994330.289000030607 28999999.949999999255 27869999.980000019073 3967276.978000044823 60378.662735675 2024-03-09T15:54:20.362357+00:00 19994330.287999991328 29000000.032000001520 27869999.993000030518 3961910.100000023842 60378.662747335 2024-03-09T15:54:21.369732+00:00 19994330.292000059038 28999999.981999989599 27870000.026000019163 3967933.896999955177 60378.662758805 2024-03-09T15:54:22.360739+00:00 19994330.287999991328 29000000.006999999285 27870000.005999919027 3964319.064000010025 60378.662770464 2024-03-09T15:54:23.368114+00:00 19994330.286999940872 29000000.012000009418 27870000.037000060081 3962240.993999958038 60378.662782118 2024-03-09T15:54:24.374993+00:00 19994330.292000059038 28999999.990000009537 27869999.947000030428 3963937.930000067223 60378.662793593 2024-03-09T15:54:25.366496+00:00 19994330.289999961853 29000000.015999998897 27870000.017999891192 3959036.038999915123 60378.662805253 2024-03-09T15:54:26.373872+00:00 19994330.296000000089 28999999.988999988884 27869999.970000028610 3960748.870000004768 60378.662816723 2024-03-09T15:54:27.364879+00:00 19994330.287999991328 29000000.011000011116 27870000.004000071436 3962419.095000029076 60378.662828383 2024-03-09T15:54:28.372254+00:00 19994330.289999999106 29000000.002999991179 27870000.022999998182 3963436.039000033867 60378.662839853 2024-03-09T15:54:29.363262+00:00 19994330.291000001132 29000000.000000000000 27870000.001999970526 3967506.993999958038 60378.662851512 2024-03-09T15:54:30.370637+00:00 19994330.287999998778 28999999.983999971300 27869999.980000019073 3962180.975000023842 60378.662862988 2024-03-09T15:54:31.362140+00:00 19994330.291000001132 29000000.031000021845 27870000.010999921709 3963960.975999950897 60378.662874641 2024-03-09T15:54:32.369019+00:00 19994330.287000000477 28999999.960000038147 27870000.009000059217 3961048.066000103951 60378.662886117 2024-03-09T15:54:33.360522+00:00 19994330.295000001788 29000000.002999961376 27869999.977999929339 3963338.949999928009 60378.662897771 2024-03-09T15:54:34.367401+00:00 19994330.290999989957 29000000.028000000864 27870000.005000110716 3964163.116999983788 60378.662909430 2024-03-09T15:54:35.374776+00:00 19994330.289999991655 28999999.975000020117 27869999.980999950320 3959871.893000007141 60378.662920900 2024-03-09T15:54:36.365784+00:00 19994330.290000021458 28999999.995999988168 27870000.024999979883 3963535.937000035774 60378.662932560 2024-03-09T15:54:37.373159+00:00 19994330.289000000805 29000000.009999990463 27869999.994000080973 3963407.179999948014 60378.662944036 2024-03-09T15:54:38.364662+00:00 19994330.289999991655 28999999.986000061035 27869999.973999980837 3962449.942000031006 60378.662955689 2024-03-09T15:54:39.371541+00:00 19994330.287000000477 28999999.980999950320 27869999.985999990255 3965719.911000012886 60378.662967165 2024-03-09T15:54:40.363045+00:00 19994330.293999999762 29000000.047999981791 27870000.010000001639 3962876.070999979973 60378.662978819 2024-03-09T15:54:41.369924+00:00 19994330.288000021130 28999999.988000039011 27870000.008000001311 3961488.042000054847 60378.662990294 2024-03-09T15:54:42.361427+00:00 19994330.293999969959 29000000.006000038236 27870000.012000009418 3969050.991999983788 60378.663001948 2024-03-09T15:54:43.368306+00:00 19994330.289000030607 28999999.969999909401 27869999.986999988556 3964622.914000033867 60378.663013424 2024-03-09T15:54:44.359809+00:00 19994330.288999971002 29000000.046000000089 27870000.043999999762 3962907.956999897957 60378.663025077 2024-03-09T15:54:45.366689+00:00 19994330.290000021458 28999999.989000078291 27869999.994000021368 3962112.053000092972 60378.663036737 2024-03-09T15:54:46.374064+00:00 19994330.287999991328 28999999.947999950498 27869999.979999989271 3962713.967000008095 60378.663048207 2024-03-09T15:54:47.365071+00:00 19994330.291999999434 29000000.064999941736 27870000.034000009298 3962760.064000010025 60378.663059866 2024-03-09T15:54:48.372446+00:00 19994330.290000021458 28999999.987000111490 27869999.969999998808 3964499.975999950897 60378.663071336 2024-03-09T15:54:49.363453+00:00 19994330.291999999434 28999999.947999950498 27869999.962000008672 3965674.049000024796 60378.663082995 2024-03-09T15:54:50.370829+00:00 19994330.292999979109 29000000.031000021845 27870000.025999959558 3962625.949000000954 60378.663094471 2024-03-09T15:54:51.362332+00:00 19994330.288999971002 29000000.004999998957 27870000.030000030994 3964978.029999970924 60378.663106125 2024-03-09T15:54:52.369211+00:00 19994330.288000050932 28999999.995000001043 27869999.970999959856 3964611.970000029076 60378.663117601 2024-03-09T15:54:53.360714+00:00 19994330.290999948978 28999999.995000001043 27870000.025000039488 3959537.972000002861 60378.663129255 2024-03-09T15:54:54.367593+00:00 19994330.290000081062 29000000.008999940008 27870000.005999978632 3962472.039999961853 60378.663140914 2024-03-09T15:54:55.374968+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3963565.962000011932 60378.663152384 2024-03-09T15:54:56.365976+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3965096.019999980927 60378.663164043 2024-03-09T15:54:57.373351+00:00 19994330.294999960810 28999999.993000000715 27869999.939999941736 3964452.032000064850 60378.663175519 2024-03-09T15:54:58.364854+00:00 19994330.287999991328 28999999.975000001490 27870000.014000058174 3958006.002999901772 60378.663187173 2024-03-09T15:54:59.371733+00:00 19994330.289999961853 29000000.010000009090 27870000.028999920934 3961694.949000000954 60378.663198648 2024-03-09T15:55:00.363237+00:00 19994330.290000081062 29000000.028999980539 27869999.980000019073 3960642.075000048149 60378.663210302 2024-03-09T15:55:01.370116+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3965154.927999972831 60378.663221778 2024-03-09T15:55:02.361619+00:00 19994330.290000081062 29000000.007999990135 27870000.049000021070 3967143.937000035774 60378.663233438 2024-03-09T15:55:03.368994+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3965004.014999986161 60378.663244907 2024-03-09T15:55:04.360001+00:00 19994330.292999979109 28999999.975999981165 27869999.988999959081 3962873.993999958038 60378.663256567 2024-03-09T15:55:05.367376+00:00 19994330.291999939829 28999999.987000018358 27869999.953999999911 3960911.037000060081 60378.663268221 2024-03-09T15:55:06.374256+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3965270.973999977112 60378.663279696 2024-03-09T15:55:07.365759+00:00 19994330.292000059038 29000000.013999998569 27869999.990000009537 3961789.090000032913 60378.663291356 2024-03-09T15:55:08.373134+00:00 19994330.288999918848 28999999.989000018686 27870000.000999931246 3963629.924999951851 60378.663302826 2024-03-09T15:55:09.364141+00:00 19994330.289000030607 28999999.997999969870 27870000.035000089556 3963958.996999979019 60378.663314485 2024-03-09T15:55:10.371517+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3965144.065000057220 60378.663325955 2024-03-09T15:55:11.362524+00:00 19994330.292999979109 29000000.028000000864 27870000.036000009626 3963425.008999944199 60378.663337614 2024-03-09T15:55:12.369899+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3963538.859000086784 60378.663349090 2024-03-09T15:55:13.361401+00:00 19994330.289000030607 28999999.967999991030 27869999.939999941736 3963467.138999938965 60378.663360744 2024-03-09T15:55:14.368281+00:00 19994330.288999918848 28999999.972000058740 27870000.044000029564 3963677.965999960899 60378.663372220 2024-03-09T15:55:15.359784+00:00 19994330.290000081062 29000000.048999909312 27869999.962000008672 3964394.008000016212 60378.663383879 2024-03-09T15:55:16.367160+00:00 19994330.291000008583 28999999.988000039011 27870000.052999969572 3964078.950000048149 60378.663395533 2024-03-09T15:55:17.374039+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3959674.042999982834 60378.663407003 2024-03-09T15:55:18.365046+00:00 19994330.289000030607 29000000.006000038236 27869999.964000001550 3962603.016999959946 60378.663418662 2024-03-09T15:55:19.372421+00:00 19994330.291000008583 28999999.995000001043 27870000.061999991536 3961186.943000078201 60378.663430132 2024-03-09T15:55:20.363428+00:00 19994330.288999918848 28999999.983000040054 27869999.959000010043 3960946.990999937057 60378.663441792 2024-03-09T15:55:21.370804+00:00 19994330.292999979109 29000000.016999959946 27869999.989999990910 3962367.050000071991 60378.663453267 2024-03-09T15:55:22.362307+00:00 19994330.291000001132 29000000.009000059217 27870000.006000008434 3962153.958999990951 60378.663464921 2024-03-09T15:55:23.369186+00:00 19994330.287999998778 28999999.949999928474 27869999.979999989271 3964736.975000023842 60378.663476397 2024-03-09T15:55:24.360689+00:00 19994330.289000000805 29000000.028000000864 27870000.052000019699 3968502.075999975204 60378.663488050 2024-03-09T15:55:25.367569+00:00 19994330.292000010610 28999999.996999979019 27869999.954999979585 3965572.944000006188 60378.663499526 2024-03-09T15:55:26.359072+00:00 19994330.288999989629 29000000.009999990463 27869999.978000018746 3967896.008999944199 60378.663511186 2024-03-09T15:55:27.366447+00:00 19994330.293000001460 28999999.993000030518 27870000.028999980539 3963933.062000035774 60378.663522840 2024-03-09T15:55:28.373326+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3961361.021999955177 60378.663534315 2024-03-09T15:55:29.364829+00:00 19994330.293000008911 29000000.002000089735 27870000.000999990851 3960050.930999993812 60378.663545969 2024-03-09T15:55:30.371709+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3960160.088999987114 60378.663557445 2024-03-09T15:55:31.363212+00:00 19994330.289999991655 28999999.970999959856 27869999.978000041097 3963793.884000062943 60378.663569098 2024-03-09T15:55:32.370091+00:00 19994330.289999991655 29000000.003000020981 27870000.001999970526 3963115.060999989975 60378.663580574 2024-03-09T15:55:33.361594+00:00 19994330.291999999434 29000000.038999918848 27869999.991999980062 3964886.924999951851 60378.663592228 2024-03-09T15:55:34.368473+00:00 19994330.290000021458 28999999.932999998331 27870000.000000000000 3962244.069000006188 60378.663603703 2024-03-09T15:55:35.359976+00:00 19994330.289999961853 29000000.061000000685 27870000.028000000864 3960354.042000054847 60378.663615357 2024-03-09T15:55:36.366856+00:00 19994330.292000059038 29000000.000000000000 27870000.043999969959 3967832.934000014793 60378.663627016 2024-03-09T15:55:37.374231+00:00 19994330.289999961853 28999999.984000001103 27869999.963000059128 3963186.964999914169 60378.663638487 2024-03-09T15:55:38.365238+00:00 19994330.291000008583 28999999.997999999672 27869999.971999999136 3967813.108000040054 60378.663650146 2024-03-09T15:55:39.372613+00:00 19994330.287000000477 28999999.983000010252 27869999.988999959081 3963653.975999950897 60378.663661622 2024-03-09T15:55:40.364117+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3964550.077000021935 60378.663673275 2024-03-09T15:55:41.370996+00:00 19994330.286000009626 28999999.993999991566 27869999.978000041097 3965860.986999989022 60378.663684751 2024-03-09T15:55:42.362499+00:00 19994330.291999999434 29000000.002999991179 27869999.995000001043 3958928.920000075828 60378.663696405 2024-03-09T15:55:43.369378+00:00 19994330.293999969959 28999999.989000018686 27870000.032999988645 3962890.050999999046 60378.663707880 2024-03-09T15:55:44.360881+00:00 19994330.288000050932 29000000.022999998182 27869999.971999999136 3964604.850999950897 60378.663719540 2024-03-09T15:55:45.368256+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3965296.186000000220 60378.663731010 2024-03-09T15:55:46.359264+00:00 19994330.289999961853 29000000.056999981403 27870000.029000040144 3963485.912000000011 60378.663742669 2024-03-09T15:55:47.366639+00:00 19994330.289000030607 29000000.012000020593 27869999.993999961764 3972081.112999999896 60378.663754323 2024-03-09T15:55:48.373518+00:00 19994330.288999918848 28999999.936999980360 27869999.983999971300 3967043.850000000093 60378.663765799 2024-03-09T15:55:49.365022+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3961222.004999998957 60378.663777458 2024-03-09T15:55:50.372396+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3966153.006000000983 60378.663788928 2024-03-09T15:55:51.363403+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3969732.012999999803 60378.663800588 2024-03-09T15:55:52.370778+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3964898.904000002891 60378.663812058 2024-03-09T15:55:53.361786+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3968401.060999996960 60378.663823717 2024-03-09T15:55:54.369161+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3967763.057000004221 60378.663835193 2024-03-09T15:55:55.360664+00:00 19994330.291999939829 29000000.009999990463 27870000.083999991417 3965559.905999995768 60378.663846847 2024-03-09T15:55:56.367544+00:00 19994330.289000030607 28999999.988000039011 27869999.934000000358 3962229.041000001132 60378.663858322 2024-03-09T15:55:57.359047+00:00 19994330.287000060081 28999999.993999961764 27870000.021000001580 3962848.021999999881 60378.663869976 2024-03-09T15:55:58.365926+00:00 19994330.291000008583 29000000.024000048637 27869999.989999990910 3963880.964000002015 60378.663881635 2024-03-09T15:55:59.373301+00:00 19994330.290999889374 28999999.939999941736 27870000.054000008851 3965024.027999997139 60378.663893111 2024-03-09T15:56:00.364804+00:00 19994330.293000098318 29000000.036000009626 27869999.974999990314 3964780.997000000905 60378.663904765 2024-03-09T15:56:01.371683+00:00 19994330.289999961853 28999999.985000010580 27869999.978000018746 3963663.065000005066 60378.663916240 2024-03-09T15:56:02.363187+00:00 19994330.289000030607 29000000.047000050545 27870000.022999998182 3962786.890999988187 60378.663927894 2024-03-09T15:56:03.370066+00:00 19994330.288999918848 28999999.984999898821 27869999.940000001341 3965401.087000011932 60378.663939370 2024-03-09T15:56:04.361569+00:00 19994330.290000081062 28999999.991000059992 27870000.007999990135 3964340.013999999035 60378.663951023 2024-03-09T15:56:05.368448+00:00 19994330.289999961853 29000000.029000040144 27870000.060000028461 3968437.969999998808 60378.663962499 2024-03-09T15:56:06.359952+00:00 19994330.292000059038 28999999.944999929518 27869999.945999979973 3963859.016000003088 60378.663974159 2024-03-09T15:56:07.367326+00:00 19994330.290999889374 29000000.041000008583 27870000.041000008583 3965357.021999999881 60378.663985629 2024-03-09T15:56:08.358334+00:00 19994330.291000008583 28999999.945999979973 27869999.930000010878 3965276.965999991167 60378.663997288 2024-03-09T15:56:09.365709+00:00 19994330.290000081062 29000000.019999980927 27870000.008999999613 3962336.880000010133 60378.664008942 2024-03-09T15:56:10.372588+00:00 19994330.289999961853 29000000.002000089735 27870000.005999978632 3968330.109999998938 60378.664020418 2024-03-09T15:56:11.364091+00:00 19994330.289000030607 29000000.032000008970 27870000.055000010878 3964054.971000000834 60378.664032077 2024-03-09T15:56:12.371467+00:00 19994330.287999991328 29000000.006999991834 27870000.004000011832 3967890.966999993194 60378.664043547 2024-03-09T15:56:13.362474+00:00 19994330.291000008583 28999999.978000000119 27869999.967000011355 3963012.090000004042 60378.664055207 2024-03-09T15:56:14.369849+00:00 19994330.291999939829 28999999.938999999315 27869999.970999959856 3964280.936999992002 60378.664066677 2024-03-09T15:56:15.360856+00:00 19994330.291000008583 29000000.034000009298 27869999.981000069529 3963514.990000010002 60378.664078336 2024-03-09T15:56:16.368231+00:00 19994330.291999999434 29000000.018999990076 27870000.054999951273 3963054.060999989975 60378.664089806 2024-03-09T15:56:17.359239+00:00 19994330.287000000477 28999999.978000018746 27869999.971999999136 3966379.061000003945 60378.664101466 2024-03-09T15:56:18.366614+00:00 19994330.290000010282 29000000.030999988317 27870000.019999980927 3968476.828999996185 60378.664112935 2024-03-09T15:56:19.357621+00:00 19994330.288999989629 28999999.977999988943 27869999.963000059128 3964776.085999995004 60378.664124595 2024-03-09T15:56:20.364996+00:00 19994330.291000008583 28999999.998000029474 27869999.992999911308 3963314.029000014067 60378.664136254 2024-03-09T15:56:21.372371+00:00 19994330.289999991655 29000000.013999998569 27870000.017000079155 3967851.013999999035 60378.664147724 2024-03-09T15:56:22.363378+00:00 19994330.291999999434 29000000.020999971777 27870000.009999990463 3962751.907000004780 60378.664159384 2024-03-09T15:56:23.370754+00:00 19994330.289000000805 28999999.949000000954 27870000.046000000089 3963156.106999992859 60378.664170854 2024-03-09T15:56:24.361760+00:00 19994330.289999991655 29000000.019000049680 27869999.967999938875 3966856.974000006914 60378.664182513 2024-03-09T15:56:25.369136+00:00 19994330.293000008911 29000000.030999958515 27870000.065999981016 3962126.986000000965 60378.664193989 2024-03-09T15:56:26.360639+00:00 19994330.287999991328 28999999.989000018686 27869999.905000090599 3963577.977999985218 60378.664205642 2024-03-09T15:56:27.367519+00:00 19994330.292000029236 28999999.968999978155 27870000.043999910355 3964660.027999997139 60378.664217118 2024-03-09T15:56:28.359022+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3957650.957000017166 60378.664228778 2024-03-09T15:56:29.366397+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3961039.081999986898 60378.664240432 2024-03-09T15:56:30.373276+00:00 19994330.291000008583 29000000.004000071436 27870000.029000040144 3964367.004999995232 60378.664251907 2024-03-09T15:56:31.364780+00:00 19994330.291999999434 29000000.037999991328 27870000.037000060081 3965366.909000008833 60378.664263561 2024-03-09T15:56:32.371658+00:00 19994330.291000008583 28999999.969999909401 27869999.967000011355 3963271.074000000954 60378.664275037 2024-03-09T15:56:33.363162+00:00 19994330.288999971002 28999999.984000090510 27869999.980999950320 3963557.960000007879 60378.664286690 2024-03-09T15:56:34.370041+00:00 19994330.288999971002 29000000.009999990463 27870000.019000049680 3968575.025999993086 60378.664298166 2024-03-09T15:56:35.361544+00:00 19994330.289000030607 29000000.008000019938 27869999.951000001281 3966089.923999994993 60378.664309820 2024-03-09T15:56:36.368423+00:00 19994330.290000021458 29000000.022999998182 27870000.079999998212 3965095.015000015032 60378.664321295 2024-03-09T15:56:37.359927+00:00 19994330.291999999434 28999999.969999909401 27870000.013999998569 3966196.074999988079 60378.664332955 2024-03-09T15:56:38.367302+00:00 19994330.289999961853 29000000.018000010401 27869999.966999989003 3963146.997999995947 60378.664344425 2024-03-09T15:56:39.358309+00:00 19994330.291999999434 29000000.006000038236 27870000.024000018835 3966398.951000005007 60378.664356085 2024-03-09T15:56:40.365684+00:00 19994330.287000000477 28999999.977000001818 27869999.932999998331 3966808.000999987125 60378.664367738 2024-03-09T15:56:41.372563+00:00 19994330.291000008583 29000000.024999979883 27870000.039999991655 3969702.055000007153 60378.664379214 2024-03-09T15:56:42.364066+00:00 19994330.290000021458 28999999.989000078291 27870000.030000001192 3966863.062000005972 60378.664390868 2024-03-09T15:56:43.370945+00:00 19994330.291000008583 28999999.996999979019 27869999.882999990135 3961217.923000007868 60378.664402343 2024-03-09T15:56:44.362449+00:00 19994330.291999939829 29000000.000000000000 27870000.065999981016 3964870.994999974966 60378.664413997 2024-03-09T15:56:45.369328+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3965705.941000015009 60378.664425473 2024-03-09T15:56:46.360831+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3964366.016000003088 60378.664437132 2024-03-09T15:56:47.368207+00:00 19994330.291000008583 28999999.999000068754 27870000.027000010014 3964177.958000003826 60378.664448602 2024-03-09T15:56:48.359214+00:00 19994330.291000008583 29000000.022999998182 27869999.964999970049 3961931.796999990940 60378.664460261 2024-03-09T15:56:49.366589+00:00 19994330.286000009626 28999999.971999999136 27869999.959999978542 3963943.258000016212 60378.664471732 2024-03-09T15:56:50.357596+00:00 19994330.289999961853 29000000.027000010014 27870000.038000050932 3964478.037999988068 60378.664483391 2024-03-09T15:56:51.364971+00:00 19994330.292000059038 28999999.991000000387 27870000.014999989420 3955444.893999993801 60378.664495050 2024-03-09T15:56:52.372347+00:00 19994330.291000008583 28999999.969999998808 27870000.002999961376 3964838.025000005960 60378.664506520 2024-03-09T15:56:53.363354+00:00 19994330.289000030607 29000000.021000001580 27870000.016000028700 3963011.133000016212 60378.664518180 2024-03-09T15:56:54.370729+00:00 19994330.291000008583 29000000.030999988317 27870000.004999998957 3966170.930000007153 60378.664529650 2024-03-09T15:56:55.361736+00:00 19994330.292999979109 28999999.968000020832 27869999.953999999911 3966943.024999976158 60378.664541309 2024-03-09T15:56:56.369111+00:00 19994330.288999918848 28999999.981999989599 27869999.950999978930 3964355.935999989975 60378.664552779 2024-03-09T15:56:57.360119+00:00 19994330.287000060081 29000000.024999979883 27870000.070999979973 3965654.054000020027 60378.664564439 2024-03-09T15:56:58.367494+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3963658.848999977112 60378.664575914 2024-03-09T15:56:59.358997+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3960535.124000012875 60378.664587574 2024-03-09T15:57:00.366372+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3963157.990000010002 60378.664599044 2024-03-09T15:57:01.357379+00:00 19994330.293999910355 29000000.027000010014 27869999.991999980062 3962634.962999999989 60378.664610703 2024-03-09T15:57:02.364755+00:00 19994330.287000060081 28999999.962999999523 27869999.993000030518 3965738.000000000000 60378.664622357 2024-03-09T15:57:03.371634+00:00 19994330.291000008583 28999999.999000009149 27869999.960999969393 3963250.074999988079 60378.664633833 2024-03-09T15:57:04.363137+00:00 19994330.291000008583 29000000.070999979973 27870000.026000019163 3965704.980000019073 60378.664645487 2024-03-09T15:57:05.370016+00:00 19994330.289000030607 28999999.953000009060 27869999.992999911308 3963619.947999954224 60378.664656962 2024-03-09T15:57:06.361519+00:00 19994330.288999918848 29000000.001999970526 27870000.012000080198 3964980.043000041973 60378.664668621 2024-03-09T15:57:07.368894+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3963087.960999966133 60378.664680092 2024-03-09T15:57:08.359902+00:00 19994330.292000059038 29000000.022000070661 27869999.975000020117 3963541.994000018109 60378.664691751 2024-03-09T15:57:09.367276+00:00 19994330.293999999762 28999999.953999999911 27869999.963999990374 3961463.024999976158 60378.664703221 2024-03-09T15:57:10.358284+00:00 19994330.287999998778 29000000.028000000864 27870000.040000081062 3963816.031000018120 60378.664714880 2024-03-09T15:57:11.365659+00:00 19994330.291999999434 29000000.018000010401 27869999.949000000954 3959534.005999981891 60378.664726356 2024-03-09T15:57:12.357163+00:00 19994330.285999998450 28999999.968999978155 27870000.003999948502 3960467.030000030994 60378.664738010 2024-03-09T15:57:13.364042+00:00 19994330.290000010282 28999999.965000029653 27869999.993999999017 3960331.909999967087 60378.664749669 2024-03-09T15:57:14.371417+00:00 19994330.293000001460 29000000.031999949366 27870000.044999990612 3959415.974000037182 60378.664761145 2024-03-09T15:57:15.362920+00:00 19994330.288999989629 29000000.011999960989 27870000.028000000864 3963743.162999988068 60378.664772799 2024-03-09T15:57:16.369799+00:00 19994330.293999999762 28999999.973000049591 27869999.936000000685 3962186.862999976147 60378.664784274 2024-03-09T15:57:17.361303+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3961974.078000009060 60378.664795928 2024-03-09T15:57:18.368182+00:00 19994330.291999999434 28999999.983999971300 27870000.048000011593 3960471.050999999046 60378.664807404 2024-03-09T15:57:19.359685+00:00 19994330.290000021458 28999999.996999979019 27869999.974000010639 3959455.883000016212 60378.664819058 2024-03-09T15:57:20.366564+00:00 19994330.289000000805 29000000.006999969482 27869999.977999988943 3962866.921999990940 60378.664830533 2024-03-09T15:57:21.358067+00:00 19994330.289999991655 28999999.984000090510 27869999.994000021368 3962513.067000031006 60378.664842193 2024-03-09T15:57:22.365442+00:00 19994330.291000008583 29000000.020999908447 27870000.052999969572 3955560.057999968994 60378.664853846 2024-03-09T15:57:23.372321+00:00 19994330.287999991328 29000000.008000019938 27869999.948000010103 3961890.953999996185 60378.664865322 2024-03-09T15:57:24.363825+00:00 19994330.291000008583 29000000.007000088692 27870000.021000031382 3955850.967999995220 60378.664876976 2024-03-09T15:57:25.370704+00:00 19994330.291000008583 28999999.977000001818 27869999.956999961287 3962198.086000024807 60378.664888451 2024-03-09T15:57:26.362207+00:00 19994330.291999999434 28999999.993999999017 27870000.008000019938 3960103.953999996185 60378.664900105 2024-03-09T15:57:27.369086+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3962676.036000012886 60378.664911581 2024-03-09T15:57:28.360590+00:00 19994330.290000021458 29000000.019999999553 27870000.061000049114 3961982.025999962818 60378.664923240 2024-03-09T15:57:29.367965+00:00 19994330.287999991328 28999999.973000019789 27869999.959999978542 3960185.990999997128 60378.664934711 2024-03-09T15:57:30.358972+00:00 19994330.293999969959 29000000.025999989361 27870000.057999968529 3957567.898000001907 60378.664946370 2024-03-09T15:57:31.366347+00:00 19994330.288000050932 29000000.002000000328 27869999.952000018209 3960113.093000053894 60378.664957840 2024-03-09T15:57:32.357354+00:00 19994330.292999979109 28999999.993000000715 27870000.028000000864 3957208.937999964226 60378.664969499 2024-03-09T15:57:33.364730+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3958187.069999992847 60378.664981153 2024-03-09T15:57:34.371609+00:00 19994330.292999979109 29000000.059999998659 27870000.039999961853 3960356.893000007141 60378.664992629 2024-03-09T15:57:35.363112+00:00 19994330.288999971002 28999999.944999989122 27869999.968999978155 3960796.046000003815 60378.665004288 2024-03-09T15:57:36.370487+00:00 19994330.287000060081 29000000.018000010401 27869999.997000098228 3963466.027000010014 60378.665015758 2024-03-09T15:57:37.361494+00:00 19994330.294999960810 29000000.018999990076 27869999.995999928564 3960956.990999997128 60378.665027417 2024-03-09T15:57:38.368870+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3963168.031000018120 60378.665038893 2024-03-09T15:57:39.360372+00:00 19994330.294000029564 29000000.013000011444 27870000.060999989510 3960768.004000008106 60378.665050553 2024-03-09T15:57:40.367748+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3962038.967999995220 60378.665062022 2024-03-09T15:57:41.358755+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3963887.048999965191 60378.665073676 2024-03-09T15:57:42.365634+00:00 19994330.292999979109 28999999.983000040054 27870000.016999959946 3962703.970000029076 60378.665085152 2024-03-09T15:57:43.357138+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3958827.046000003815 60378.665096806 2024-03-09T15:57:44.364016+00:00 19994330.288999918848 28999999.988000039011 27870000.004999998957 3963915.969999969006 60378.665108465 2024-03-09T15:57:45.371392+00:00 19994330.291000008583 29000000.008999940008 27870000.032000061125 3957425.930999993812 60378.665119941 2024-03-09T15:57:46.362895+00:00 19994330.291000008583 28999999.985999941826 27869999.960999969393 3960955.044000030030 60378.665131595 2024-03-09T15:57:47.369774+00:00 19994330.291000008583 29000000.012000080198 27870000.075999978930 3957905.025999962818 60378.665143070 2024-03-09T15:57:48.361277+00:00 19994330.291000008583 29000000.031000021845 27869999.963000059128 3958218.011000037193 60378.665154724 2024-03-09T15:57:49.368157+00:00 19994330.291000008583 28999999.997999910265 27870000.023999929428 3957862.930999993812 60378.665166200 2024-03-09T15:57:50.359660+00:00 19994330.286999940872 28999999.981000069529 27869999.953999999911 3966460.115000010002 60378.665177859 2024-03-09T15:57:51.367035+00:00 19994330.293000098318 28999999.993999961764 27870000.050999999046 3960920.930999993812 60378.665189329 2024-03-09T15:57:52.358042+00:00 19994330.289999961853 29000000.014999989420 27869999.912999998778 3961795.881999969017 60378.665200989 2024-03-09T15:57:53.365417+00:00 19994330.286999940872 29000000.006000038236 27870000.071000009775 3959200.989000021946 60378.665212458 2024-03-09T15:57:54.356424+00:00 19994330.291000008583 28999999.973999980837 27869999.964999988675 3959259.115000010002 60378.665224118 2024-03-09T15:57:55.363800+00:00 19994330.292999979109 29000000.014999989420 27870000.026999998838 3961182.995999991894 60378.665235772 2024-03-09T15:57:56.370679+00:00 19994330.291000008583 28999999.994000080973 27869999.978000018746 3956003.059000014793 60378.665247248 2024-03-09T15:57:57.362182+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3961257.002999960911 60378.665258907 2024-03-09T15:57:58.369557+00:00 19994330.290000081062 29000000.026999950409 27869999.974000010639 3959980.960000038147 60378.665270377 2024-03-09T15:57:59.360565+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3957959.937999964226 60378.665282036 2024-03-09T15:58:00.367940+00:00 19994330.289000030607 28999999.968999978155 27870000.006999999285 3959821.078999996185 60378.665293512 2024-03-09T15:58:01.359444+00:00 19994330.291000008583 29000000.042999979109 27869999.954999979585 3961849.981999992859 60378.665305166 2024-03-09T15:58:02.366322+00:00 19994330.289999961853 29000000.008999999613 27870000.035000029951 3964217.050000071991 60378.665316641 2024-03-09T15:58:03.357826+00:00 19994330.291999999434 28999999.973999988288 27870000.037000000477 3959995.882999897003 60378.665328295 2024-03-09T15:58:04.364704+00:00 19994330.291000001132 28999999.991999998689 27869999.916000008583 3963933.065000057220 60378.665339771 2024-03-09T15:58:05.356207+00:00 19994330.291999999434 28999999.974999990314 27870000.010999981314 3956763.996000051033 60378.665351424 2024-03-09T15:58:06.363087+00:00 19994330.285999998450 29000000.027000010014 27870000.041000008583 3962449.962999939919 60378.665363084 2024-03-09T15:58:07.370462+00:00 19994330.293000008911 29000000.030999988317 27869999.995999988168 3962141.985000013839 60378.665374554 2024-03-09T15:58:08.361469+00:00 19994330.287000000477 28999999.964999999851 27869999.982999980450 3959345.967000008095 60378.665386213 2024-03-09T15:58:09.368845+00:00 19994330.290000010282 28999999.984000001103 27870000.002000030130 3959519.113999962807 60378.665397684 2024-03-09T15:58:10.359852+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3956593.995000004768 60378.665409343 2024-03-09T15:58:11.367227+00:00 19994330.291999999434 28999999.992000039667 27869999.991999980062 3959776.953000069130 60378.665420819 2024-03-09T15:58:12.358730+00:00 19994330.287000000477 29000000.039999961853 27870000.008000019938 3955600.968999981880 60378.665432472 2024-03-09T15:58:13.365609+00:00 19994330.293999999762 28999999.991000000387 27870000.034000039101 3959984.041999936104 60378.665443948 2024-03-09T15:58:14.357113+00:00 19994330.287000000477 28999999.967999991030 27869999.938999891281 3958055.975000023842 60378.665455608 2024-03-09T15:58:15.364488+00:00 19994330.289999991655 29000000.013999998569 27870000.022999998182 3958030.054000020027 60378.665467261 2024-03-09T15:58:16.371367+00:00 19994330.290000021458 29000000.030000030994 27869999.996000051498 3961406.967000008095 60378.665478737 2024-03-09T15:58:17.362870+00:00 19994330.292999979109 28999999.927999969572 27869999.975999951363 3957780.755999923218 60378.665490391 2024-03-09T15:58:18.369749+00:00 19994330.290000021458 29000000.060999989510 27870000.046000000089 3959587.192000031006 60378.665501866 2024-03-09T15:58:19.361252+00:00 19994330.291999999434 28999999.978000041097 27869999.997000098228 3958107.063000082970 60378.665513526 2024-03-09T15:58:20.368628+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3955658.987999916077 60378.665524996 2024-03-09T15:58:21.359635+00:00 19994330.291000008583 28999999.949000000954 27869999.982999920845 3957555.032000064850 60378.665536655 2024-03-09T15:58:22.367010+00:00 19994330.287000000477 29000000.085999969393 27870000.042000059038 3960796.955999969970 60378.665548125 2024-03-09T15:58:23.358017+00:00 19994330.288999971002 28999999.975000020117 27869999.977999929339 3959273.942000031006 60378.665559785 2024-03-09T15:58:24.365393+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3957126.054999948014 60378.665571260 2024-03-09T15:58:25.356896+00:00 19994330.288000050932 28999999.975999951363 27870000.022000070661 3956718.019999980927 60378.665582914 2024-03-09T15:58:26.363774+00:00 19994330.292999979109 28999999.996000051498 27869999.963999990374 3959310.047999978065 60378.665594574 2024-03-09T15:58:27.371150+00:00 19994330.291999999434 29000000.031999949366 27869999.975999951363 3957623.970000029076 60378.665606049 2024-03-09T15:58:28.362653+00:00 19994330.290000021458 28999999.968000050634 27870000.026000019163 3958983.957000017166 60378.665617703 2024-03-09T15:58:29.369532+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3961409.029000043869 60378.665629179 2024-03-09T15:58:30.361036+00:00 19994330.288999918848 28999999.980999950320 27869999.991000000387 3960090.990999937057 60378.665640832 2024-03-09T15:58:31.367915+00:00 19994330.292000059038 29000000.024999979883 27869999.964000001550 3956828.978000044823 60378.665652308 2024-03-09T15:58:32.359418+00:00 19994330.287999991328 29000000.013000011444 27870000.037999998778 3959011.980999947060 60378.665663967 2024-03-09T15:58:33.366793+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3956228.979000092018 60378.665675438 2024-03-09T15:58:34.357801+00:00 19994330.292999979109 29000000.004999998957 27869999.980000000447 3957682.008999944199 60378.665687097 2024-03-09T15:58:35.365176+00:00 19994330.291000008583 28999999.968000050634 27869999.983000010252 3960771.023000001907 60378.665698567 2024-03-09T15:58:36.356183+00:00 19994330.289000030607 29000000.069000009447 27870000.106999989599 3957403.034000039101 60378.665710227 2024-03-09T15:58:37.363558+00:00 19994330.289999961853 28999999.977000001818 27869999.937000010163 3955851.066999911796 60378.665721880 2024-03-09T15:58:38.370437+00:00 19994330.287999991328 29000000.014999989420 27869999.965999990702 3959922.904000043869 60378.665733356 2024-03-09T15:58:39.361941+00:00 19994330.291000008583 28999999.962000001222 27870000.023000031710 3960732.024999976158 60378.665745015 2024-03-09T15:58:40.369316+00:00 19994330.289000030607 28999999.999000009149 27870000.005999978632 3960450.021000028122 60378.665756485 2024-03-09T15:58:41.360323+00:00 19994330.294000029564 28999999.966999989003 27869999.981999989599 3966937.968000053894 60378.665768145 2024-03-09T15:58:42.367698+00:00 19994330.291999939829 29000000.046000018716 27870000.041000008583 3960129.995000004768 60378.665779615 2024-03-09T15:58:43.358705+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3962775.975999950897 60378.665791274 2024-03-09T15:58:44.366080+00:00 19994330.287999991328 28999999.961999978870 27870000.008999999613 3962285.929999948014 60378.665802744 2024-03-09T15:58:45.357088+00:00 19994330.289999961853 29000000.029000010341 27869999.965000029653 3956655.060000061989 60378.665814403 2024-03-09T15:58:46.364463+00:00 19994330.290000081062 29000000.000999990851 27869999.998999949545 3962989.975000023842 60378.665825874 2024-03-09T15:58:47.355470+00:00 19994330.289999961853 28999999.979999989271 27870000.010000050068 3962520.050999999046 60378.665837533 2024-03-09T15:58:48.362845+00:00 19994330.294000029564 29000000.026000019163 27870000.000000000000 3963529.998999952804 60378.665849193 2024-03-09T15:58:49.370220+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3961251.065999985207 60378.665860662 2024-03-09T15:58:50.361229+00:00 19994330.289999961853 29000000.038000050932 27870000.069000009447 3963203.001000047196 60378.665872322 2024-03-09T15:58:51.368603+00:00 19994330.292999979109 28999999.960999969393 27869999.985000010580 3958923.876999973785 60378.665883792 2024-03-09T15:58:52.359610+00:00 19994330.287000060081 29000000.009999990463 27869999.960999969393 3960072.218000053894 60378.665895451 2024-03-09T15:58:53.366984+00:00 19994330.291000008583 28999999.976000010967 27869999.952999949455 3955815.817999958992 60378.665906921 2024-03-09T15:58:54.357992+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3959858.093999981880 60378.665918581 2024-03-09T15:58:55.365368+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3959808.893000007141 60378.665930056 2024-03-09T15:58:56.356871+00:00 19994330.289999961853 28999999.981000069529 27869999.980999950320 3960324.059000014793 60378.665941710 2024-03-09T15:58:57.363750+00:00 19994330.289999999106 29000000.014999989420 27870000.059000018984 3959579.026000022888 60378.665953369 2024-03-09T15:58:58.371125+00:00 19994330.293000008911 28999999.998999949545 27869999.939000010490 3960361.991999983788 60378.665964840 2024-03-09T15:58:59.362132+00:00 19994330.287999998778 29000000.014999989420 27870000.019000049680 3959660.021000028122 60378.665976499 2024-03-09T15:59:00.369507+00:00 19994330.287999998778 28999999.996000051498 27870000.018000010401 3958386.965999960899 60378.665987969 2024-03-09T15:59:01.360515+00:00 19994330.289000000805 29000000.026999950409 27870000.041000008583 3962226.950999975204 60378.665999629 2024-03-09T15:59:02.367889+00:00 19994330.295000001788 28999999.983000040054 27869999.972999930382 3961487.143000007141 60378.666011104 2024-03-09T15:59:03.359393+00:00 19994330.287000000477 29000000.008999940008 27870000.012000080198 3961501.861999989022 60378.666022758 2024-03-09T15:59:04.366272+00:00 19994330.289999991655 28999999.993000030518 27869999.944999929518 3965823.143000007141 60378.666034234 2024-03-09T15:59:05.357776+00:00 19994330.293000008911 29000000.013000011444 27870000.047000050545 3967508.876999973785 60378.666045887 2024-03-09T15:59:06.364655+00:00 19994330.290999978781 28999999.977000001818 27869999.979999899864 3961991.019000052940 60378.666057363 2024-03-09T15:59:07.356157+00:00 19994330.289000000805 29000000.009999990463 27870000.033000111580 3962878.054999948014 60378.666069017 2024-03-09T15:59:08.363037+00:00 19994330.289999991655 28999999.990000009537 27869999.959999918938 3959639.952000021935 60378.666080676 2024-03-09T15:59:09.370412+00:00 19994330.287999991328 28999999.985999941826 27870000.039999999106 3958659.909000039101 60378.666092152 2024-03-09T15:59:10.361915+00:00 19994330.290000021458 29000000.032000061125 27869999.963999990374 3959500.924999951851 60378.666103805 2024-03-09T15:59:11.368795+00:00 19994330.288999971002 28999999.978999968618 27870000.027000010014 3961499.121999979019 60378.666115281 2024-03-09T15:59:12.360298+00:00 19994330.294000029564 29000000.001000050455 27869999.973999988288 3962134.041000009049 60378.666126940 2024-03-09T15:59:13.367673+00:00 19994330.290000021458 28999999.987999919802 27870000.018999990076 3958451.970000029076 60378.666138411 2024-03-09T15:59:14.358680+00:00 19994330.290999948978 29000000.028000120074 27869999.969999998808 3966301.034000039101 60378.666150070 2024-03-09T15:59:15.366054+00:00 19994330.291000008583 28999999.998999949545 27870000.043999999762 3956907.901000022888 60378.666161540 2024-03-09T15:59:16.357063+00:00 19994330.286000009626 28999999.984000001103 27869999.984000001103 3958606.238999962807 60378.666173200 2024-03-09T15:59:17.364438+00:00 19994330.291999999434 28999999.982000000775 27870000.016000028700 3958746.827000021935 60378.666184669 2024-03-09T15:59:18.355444+00:00 19994330.290000021458 29000000.030999999493 27869999.968999978155 3956609.027999997139 60378.666196329 2024-03-09T15:59:19.362821+00:00 19994330.288999971002 29000000.010999988765 27870000.019999980927 3957838.969999908935 60378.666207988 2024-03-09T15:59:20.370195+00:00 19994330.291999999434 28999999.969000011683 27869999.985000010580 3956928.986000061035 60378.666219458 2024-03-09T15:59:21.361203+00:00 19994330.291999999434 29000000.018999990076 27869999.989000018686 3954173.116999983788 60378.666231118 2024-03-09T15:59:22.368578+00:00 19994330.290000021458 28999999.951000008732 27869999.964999970049 3957897.963999987114 60378.666242593 2024-03-09T15:59:23.360081+00:00 19994330.289000030607 29000000.069999989122 27870000.067000031471 3964583.970000029076 60378.666254247 2024-03-09T15:59:24.366960+00:00 19994330.291000008583 28999999.983000010252 27869999.967999991030 3965156.902999997139 60378.666265723 2024-03-09T15:59:25.358463+00:00 19994330.286999940872 28999999.977999988943 27870000.037000000477 3967542.039000033867 60378.666277377 2024-03-09T15:59:26.365343+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3961556.020999907982 60378.666288852 2024-03-09T15:59:27.356846+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3964738.989000082016 60378.666300506 2024-03-09T15:59:28.363725+00:00 19994330.291000008583 29000000.004000011832 27869999.999000068754 3966959.133000016212 60378.666311982 2024-03-09T15:59:29.355228+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3960272.898999928962 60378.666323641 2024-03-09T15:59:30.362603+00:00 19994330.291999939829 28999999.997999969870 27869999.953999999911 3963945.006000041962 60378.666335295 2024-03-09T15:59:31.369483+00:00 19994330.288000110537 28999999.958000000566 27869999.958999991417 3965380.077000021935 60378.666346771 2024-03-09T15:59:32.360986+00:00 19994330.289999961853 29000000.033999979496 27870000.067999958992 3964999.872999907006 60378.666358430 2024-03-09T15:59:33.368361+00:00 19994330.289000030607 29000000.013000071049 27869999.953999999911 3964403.008000016212 60378.666369900 2024-03-09T15:59:34.359368+00:00 19994330.290999889374 29000000.014999989420 27870000.057999968529 3959456.119000076782 60378.666381559 2024-03-09T15:59:35.366742+00:00 19994330.290000081062 29000000.000999931246 27869999.983000040054 3959395.873999952804 60378.666393030 2024-03-09T15:59:36.357751+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3961739.978999971878 60378.666404689 2024-03-09T15:59:37.365126+00:00 19994330.292999979109 28999999.996000051498 27869999.964999910444 3963679.021000028122 60378.666416159 2024-03-09T15:59:38.356133+00:00 19994330.289999961853 29000000.024000048637 27870000.054000020027 3962442.060999989975 60378.666427818 2024-03-09T15:59:39.363508+00:00 19994330.287999991328 29000000.000999931246 27869999.978999968618 3961393.991000055801 60378.666439294 2024-03-09T15:59:40.355012+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3962589.002999901772 60378.666450948 2024-03-09T15:59:41.361890+00:00 19994330.294000029564 29000000.013000011444 27870000.073000069708 3959792.851000071038 60378.666462607 2024-03-09T15:59:42.369266+00:00 19994330.286000009626 28999999.973999980837 27869999.916999939829 3967193.218999981880 60378.666474083 2024-03-09T15:59:43.360769+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3963001.932999968994 60378.666485737 2024-03-09T15:59:44.367648+00:00 19994330.291999939829 29000000.008000019938 27870000.059000018984 3961993.012000083923 60378.666497212 2024-03-09T15:59:45.359151+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3959006.052999972831 60378.666508872 2024-03-09T15:59:46.366526+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3960176.902999997139 60378.666520342 2024-03-09T15:59:47.357534+00:00 19994330.287000060081 28999999.984000090510 27870000.021999999881 3962986.052999972831 60378.666532001 2024-03-09T15:59:48.364909+00:00 19994330.289999961853 29000000.010999921709 27869999.940999999642 3968342.917000054847 60378.666543471 2024-03-09T15:59:49.355916+00:00 19994330.292000059038 29000000.019000049680 27870000.050000000745 3961337.947999954224 60378.666555131 2024-03-09T15:59:50.363291+00:00 19994330.289999999106 28999999.952000018209 27870000.000000000000 3962402.001000047196 60378.666566601 2024-03-09T15:59:51.354298+00:00 19994330.291000001132 29000000.022999998182 27870000.003000009805 3961333.101999998093 60378.666578260 2024-03-09T15:59:52.361674+00:00 19994330.291000001132 29000000.010999921709 27869999.986000001431 3961539.940999985207 60378.666589919 2024-03-09T15:59:53.369049+00:00 19994330.290000010282 29000000.002000000328 27870000.021000001580 3962977.034999967087 60378.666601390 2024-03-09T15:59:54.360056+00:00 19994330.287999991328 28999999.984999999404 27869999.951000008732 3962606.963000059128 60378.666613049 2024-03-09T15:59:55.367431+00:00 19994330.290000010282 29000000.025000009686 27870000.059999998659 3959900.054999948014 60378.666624519 2024-03-09T15:59:56.358439+00:00 19994330.290000010282 28999999.978999990970 27870000.004000011832 3957389.996000051033 60378.666636178 2024-03-09T15:59:57.365814+00:00 19994330.291999999434 28999999.983000010252 27869999.995999988168 3959716.988999962807 60378.666647648 2024-03-09T15:59:58.356821+00:00 19994330.287000000477 29000000.011999990791 27869999.962000008672 3961608.108999968041 60378.666659308 2024-03-09T15:59:59.364196+00:00 19994330.292999979109 29000000.018999990076 27870000.010999981314 3959889.912000060081 60378.666670783 2024-03-09T16:00:00.355699+00:00 19994330.291000008583 28999999.960000008345 27869999.991999980062 3960627.891999959946 60378.666682437 2024-03-09T16:00:01.362579+00:00 19994330.291999999434 29000000.044000029564 27870000.018000010401 3964925.177999972831 60378.666694097 2024-03-09T16:00:02.369954+00:00 19994330.289000000805 28999999.983999971300 27870000.011000040919 3961659.914000033867 60378.666705573 2024-03-09T16:00:03.361457+00:00 19994330.287000030279 29000000.005999978632 27869999.975999951363 3963731.039999961853 60378.666717226 2024-03-09T16:00:04.368336+00:00 19994330.294999960810 28999999.983000040054 27870000.008999999613 3960557.940999985207 60378.666728702 2024-03-09T16:00:05.359839+00:00 19994330.286000009626 29000000.034999970347 27870000.013999998569 3961369.095000029076 60378.666740356 2024-03-09T16:00:06.366719+00:00 19994330.291000008583 28999999.986999988556 27869999.953000068665 3962449.001999973785 60378.666751831 2024-03-09T16:00:07.358222+00:00 19994330.291999999434 28999999.982000049204 27870000.023999929428 3958572.956000090111 60378.666763485 2024-03-09T16:00:08.365101+00:00 19994330.290000021458 28999999.975999951363 27869999.991000059992 3959133.000999927986 60378.666774961 2024-03-09T16:00:09.356604+00:00 19994330.289999961853 29000000.040000021458 27870000.032999988645 3963866.986000061035 60378.666786614 2024-03-09T16:00:10.363483+00:00 19994330.290000021458 28999999.999000009149 27869999.982999920845 3959006.061999917030 60378.666798090 2024-03-09T16:00:11.354987+00:00 19994330.290000021458 28999999.993999961764 27869999.989000078291 3959193.932000041008 60378.666809744 2024-03-09T16:00:12.361866+00:00 19994330.288999971002 29000000.019000049680 27869999.980000019073 3963473.065000057220 60378.666821403 2024-03-09T16:00:13.369241+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3961939.017999887001 60378.666832873 2024-03-09T16:00:14.360248+00:00 19994330.292999979109 29000000.011999960989 27870000.054000020027 3954412.951000093948 60378.666844533 2024-03-09T16:00:15.367623+00:00 19994330.291000008583 28999999.970000028610 27869999.982999920845 3961589.990000010002 60378.666856009 2024-03-09T16:00:16.359126+00:00 19994330.288000050932 29000000.003999948502 27870000.009000059217 3964842.955000000075 60378.666867662 2024-03-09T16:00:17.366006+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3958502.995999999810 60378.666879138 2024-03-09T16:00:18.357509+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3963166.055999999866 60378.666890797 2024-03-09T16:00:19.364885+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3962786.979999999981 60378.666902267 2024-03-09T16:00:20.355892+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3961401.081999999005 60378.666913927 2024-03-09T16:00:21.363268+00:00 19994330.295000080019 29000000.011999960989 27869999.967000011355 3963662.894000000786 60378.666925397 2024-03-09T16:00:22.354274+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3965068.984000001103 60378.666937056 2024-03-09T16:00:23.361649+00:00 19994330.290000081062 28999999.971000079066 27869999.955999970436 3960325.014999996871 60378.666948710 2024-03-09T16:00:24.368528+00:00 19994330.292999979109 29000000.023999929428 27870000.074000000954 3962206.013000003994 60378.666960185 2024-03-09T16:00:25.360031+00:00 19994330.286999940872 28999999.997000098228 27869999.958000060171 3957075.037000000011 60378.666971845 2024-03-09T16:00:26.367406+00:00 19994330.290000081062 28999999.988999959081 27870000.024000000209 3958471.989999995101 60378.666983315 2024-03-09T16:00:27.358414+00:00 19994330.287999991328 29000000.013000011444 27870000.008000001311 3960523.987000002991 60378.666994974 2024-03-09T16:00:28.365789+00:00 19994330.288999918848 29000000.004999998957 27869999.994999989867 3962576.071999996901 60378.667006450 2024-03-09T16:00:29.357292+00:00 19994330.293000098318 28999999.965000029653 27869999.971000000834 3959598.850000001024 60378.667018109 2024-03-09T16:00:30.364667+00:00 19994330.291999939829 29000000.017999999225 27869999.993000000715 3961538.012000001967 60378.667029580 2024-03-09T16:00:31.355675+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3960831.041000001132 60378.667041239 2024-03-09T16:00:32.363050+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3959772.021999999881 60378.667052709 2024-03-09T16:00:33.354057+00:00 19994330.292000059038 29000000.025999989361 27870000.028000000864 3961733.009000002872 60378.667064368 2024-03-09T16:00:34.361432+00:00 19994330.286999940872 28999999.978999998420 27869999.955000009388 3960644.052999988198 60378.667076022 2024-03-09T16:00:35.368311+00:00 19994330.292000059038 28999999.994000021368 27869999.988999959081 3963635.921000003815 60378.667087498 2024-03-09T16:00:36.359815+00:00 19994330.287999991328 29000000.031999979168 27870000.024000048637 3958716.040000007022 60378.667099152 2024-03-09T16:00:37.366694+00:00 19994330.291999939829 28999999.962000008672 27869999.974999960512 3958736.024999991059 60378.667110628 2024-03-09T16:00:38.358196+00:00 19994330.292000059038 29000000.026000019163 27870000.058000031859 3958258.945000008214 60378.667122281 2024-03-09T16:00:39.365076+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3963701.006999998819 60378.667133757 2024-03-09T16:00:40.356579+00:00 19994330.289000030607 29000000.032000008970 27869999.998000029474 3957819.984999998938 60378.667145416 2024-03-09T16:00:41.363954+00:00 19994330.289999961853 28999999.967999991030 27870000.023999989033 3959761.937999994028 60378.667156886 2024-03-09T16:00:42.354962+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3964391.044000000227 60378.667168546 2024-03-09T16:00:43.362337+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3962036.049000009894 60378.667180199 2024-03-09T16:00:44.369216+00:00 19994330.291000001132 28999999.959000051022 27869999.961999949068 3959886.946999996901 60378.667191675 2024-03-09T16:00:45.360719+00:00 19994330.293000001460 29000000.020999971777 27869999.965000029653 3962179.067000002135 60378.667203329 2024-03-09T16:00:46.367598+00:00 19994330.287999998778 28999999.991999980062 27870000.037999991328 3958826.982999994885 60378.667214804 2024-03-09T16:00:47.359101+00:00 19994330.291999999434 28999999.998000029474 27869999.968000050634 3962196.923000007868 60378.667226458 2024-03-09T16:00:48.365981+00:00 19994330.289999991655 29000000.016999959946 27870000.028999920934 3962652.994999989867 60378.667237934 2024-03-09T16:00:49.357484+00:00 19994330.285999998450 28999999.983000040054 27870000.003000020981 3958819.172999992967 60378.667249587 2024-03-09T16:00:50.364363+00:00 19994330.291999999434 29000000.047000050545 27870000.006000038236 3962708.919000000227 60378.667261063 2024-03-09T16:00:51.355867+00:00 19994330.290000021458 28999999.967999938875 27869999.995000001043 3960939.923000007868 60378.667272723 2024-03-09T16:00:52.363242+00:00 19994330.290999978781 29000000.000000000000 27870000.008999940008 3963322.023000001907 60378.667284193 2024-03-09T16:00:53.354249+00:00 19994330.292000029236 29000000.008000019938 27869999.953000068665 3962298.039999992121 60378.667295852 2024-03-09T16:00:54.361624+00:00 19994330.288999971002 29000000.016000028700 27870000.052999969572 3966450.958000003826 60378.667307506 2024-03-09T16:00:55.368503+00:00 19994330.290000021458 28999999.942999958992 27869999.990999940783 3961281.930999993812 60378.667318982 2024-03-09T16:00:56.360006+00:00 19994330.290999978781 29000000.047999981791 27869999.968999978155 3959126.087999999989 60378.667330635 2024-03-09T16:00:57.366885+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3960680.089000015985 60378.667342111 2024-03-09T16:00:58.358389+00:00 19994330.288000050932 29000000.001999970526 27869999.967000011355 3960918.946999996901 60378.667353771 2024-03-09T16:00:59.365764+00:00 19994330.292999979109 29000000.006999969482 27870000.022000070661 3963836.942999988794 60378.667365240 2024-03-09T16:01:00.356771+00:00 19994330.291999999434 28999999.979000091553 27870000.008999940008 3960815.033000022173 60378.667376900 2024-03-09T16:01:01.364146+00:00 19994330.290000021458 28999999.988999959081 27869999.993999961764 3964342.936999977101 60378.667388370 2024-03-09T16:01:02.355153+00:00 19994330.293999969959 29000000.034999970347 27870000.073000069708 3962539.997999995947 60378.667400029 2024-03-09T16:01:03.362528+00:00 19994330.282999988645 28999999.993000030518 27869999.929000020027 3960309.087000011932 60378.667411499 2024-03-09T16:01:04.353536+00:00 19994330.293000038713 29000000.024999979883 27870000.037000000477 3960997.953999996185 60378.667423159 2024-03-09T16:01:05.360911+00:00 19994330.291999999434 28999999.932999968529 27869999.971999999136 3958748.048999994993 60378.667434813 2024-03-09T16:01:06.367790+00:00 19994330.287000000477 29000000.037999991328 27870000.019999999553 3963022.912000000011 60378.667446288 2024-03-09T16:01:07.359293+00:00 19994330.290999948978 28999999.988000001758 27869999.912999998778 3958525.064999998081 60378.667457942 2024-03-09T16:01:08.366172+00:00 19994330.289000030607 28999999.986000001431 27870000.049999978393 3961830.966000020970 60378.667469418 2024-03-09T16:01:09.357676+00:00 19994330.293999969959 29000000.003000009805 27869999.987000018358 3955598.044000000227 60378.667481071 2024-03-09T16:01:10.364555+00:00 19994330.290000021458 29000000.013999998569 27870000.016999989748 3956394.028999983799 60378.667492547 2024-03-09T16:01:11.356058+00:00 19994330.289000030607 28999999.998999979347 27869999.981999989599 3959312.953000009060 60378.667504206 2024-03-09T16:01:12.363433+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3960024.069000006188 60378.667515676 2024-03-09T16:01:13.354441+00:00 19994330.291000008583 29000000.015000019222 27870000.015999998897 3957312.891999990214 60378.667527336 2024-03-09T16:01:14.361816+00:00 19994330.288999918848 28999999.951000008732 27869999.967000011355 3957215.078999996185 60378.667538989 2024-03-09T16:01:15.368694+00:00 19994330.293000098318 29000000.017999980599 27870000.009999990463 3962631.992000014056 60378.667550465 2024-03-09T16:01:16.360197+00:00 19994330.292999979109 28999999.982999980450 27869999.989000018686 3959021.923000007868 60378.667562119 2024-03-09T16:01:17.367077+00:00 19994330.286999940872 28999999.995000001043 27869999.984999950975 3963099.000000000000 60378.667573594 2024-03-09T16:01:18.358580+00:00 19994330.292999979109 29000000.026000019163 27870000.020000040531 3964781.967999995220 60378.667585248 2024-03-09T16:01:19.365460+00:00 19994330.287000060081 28999999.970000028610 27869999.991000000387 3965247.063999981154 60378.667596724 2024-03-09T16:01:20.356963+00:00 19994330.287999991328 29000000.058999959379 27870000.051999989897 3957570.045000017155 60378.667608378 2024-03-09T16:01:21.363842+00:00 19994330.289999961853 28999999.964000049978 27869999.972999989986 3966089.009999989998 60378.667619853 2024-03-09T16:01:22.355345+00:00 19994330.290000081062 29000000.008999940008 27869999.970000028610 3959474.872999995947 60378.667631513 2024-03-09T16:01:23.362720+00:00 19994330.291000008583 28999999.984000030905 27870000.004999998957 3959879.077000021935 60378.667642983 2024-03-09T16:01:24.353728+00:00 19994330.296000000089 29000000.007000029087 27870000.004999998957 3965954.027999997139 60378.667654642 2024-03-09T16:01:25.361103+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3963322.913999975193 60378.667666296 2024-03-09T16:01:26.367982+00:00 19994330.289999961853 29000000.013999938965 27870000.014999989420 3958776.081000030041 60378.667677772 2024-03-09T16:01:27.359485+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3963041.001999973785 60378.667689431 2024-03-09T16:01:28.366862+00:00 19994330.289000030607 28999999.986000061035 27869999.983999971300 3962108.970000029076 60378.667700901 2024-03-09T16:01:29.357868+00:00 19994330.289999961853 29000000.018999930471 27869999.989000078291 3962484.039999961853 60378.667712561 2024-03-09T16:01:30.365242+00:00 19994330.292000059038 29000000.019999980927 27870000.031999949366 3961524.949000000954 60378.667724037 2024-03-09T16:01:31.356746+00:00 19994330.289999961853 28999999.960000038147 27870000.000000000000 3963189.018000007141 60378.667735690 2024-03-09T16:01:32.363625+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3959624.961000024807 60378.667747166 2024-03-09T16:01:33.355128+00:00 19994330.291000008583 29000000.000000000000 27869999.959000110626 3961494.037000000011 60378.667758820 2024-03-09T16:01:34.362008+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3959631.106000006199 60378.667770295 2024-03-09T16:01:35.353510+00:00 19994330.289999961853 28999999.978999968618 27869999.995999928564 3958677.917999982834 60378.667781949 2024-03-09T16:01:36.360390+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3959734.943000019062 60378.667793608 2024-03-09T16:01:37.367765+00:00 19994330.289999961853 29000000.041999939829 27869999.967000011355 3963689.958999990951 60378.667805084 2024-03-09T16:01:38.359269+00:00 19994330.291000001132 28999999.945999979973 27869999.966000080109 3959199.064000010025 60378.667816738 2024-03-09T16:01:39.366148+00:00 19994330.289000000805 29000000.012000080198 27870000.021999958903 3958835.945999979973 60378.667828213 2024-03-09T16:01:40.357651+00:00 19994330.295000001788 28999999.977999929339 27869999.947000030428 3960434.990000010002 60378.667839867 2024-03-09T16:01:41.364531+00:00 19994330.288999989629 29000000.034999970347 27870000.047999981791 3960985.074999988079 60378.667851343 2024-03-09T16:01:42.356033+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3957645.009999989998 60378.667863003 2024-03-09T16:01:43.363408+00:00 19994330.291000008583 28999999.995000001043 27869999.989000000060 3960481.981000006199 60378.667874472 2024-03-09T16:01:44.354416+00:00 19994330.293000001460 29000000.041000001132 27870000.105000000447 3961537.046000003815 60378.667886132 2024-03-09T16:01:45.361791+00:00 19994330.287000000477 29000000.015000000596 27869999.993000000715 3958988.967000008095 60378.667897602 2024-03-09T16:01:46.352798+00:00 19994330.287000000477 28999999.942000001669 27869999.936000000685 3959986.008000016212 60378.667909261 2024-03-09T16:01:47.360173+00:00 19994330.296000000089 29000000.047000009567 27870000.017999991775 3955141.048999965191 60378.667920915 2024-03-09T16:01:48.367052+00:00 19994330.287999991328 28999999.958999991417 27870000.017000019550 3960166.917999982834 60378.667932391 2024-03-09T16:01:49.358556+00:00 19994330.289000000805 29000000.004000011832 27869999.954999979585 3957275.013999999035 60378.667944050 2024-03-09T16:01:50.365931+00:00 19994330.293000008911 29000000.000999990851 27870000.006999999285 3962582.063000022899 60378.667955520 2024-03-09T16:01:51.356938+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3959746.986999989022 60378.667967180 2024-03-09T16:01:52.364313+00:00 19994330.288999971002 29000000.016999989748 27869999.972999989986 3959525.995999991894 60378.667978649 2024-03-09T16:01:53.355321+00:00 19994330.290000021458 28999999.970000028610 27869999.999000009149 3961739.024000049103 60378.667990309 2024-03-09T16:01:54.362697+00:00 19994330.294000029564 28999999.991000000387 27870000.026000019163 3955408.889999986161 60378.668001779 2024-03-09T16:01:55.353703+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3965374.893000007141 60378.668013439 2024-03-09T16:01:56.361078+00:00 19994330.287999991328 29000000.017000019550 27869999.986000001431 3963280.139999986161 60378.668025092 2024-03-09T16:01:57.367957+00:00 19994330.291999999434 28999999.983999971300 27869999.995999988168 3963896.103999971878 60378.668036568 2024-03-09T16:01:58.359461+00:00 19994330.285000029951 29000000.002000030130 27869999.984999950975 3961733.932000041008 60378.668048222 2024-03-09T16:01:59.366340+00:00 19994330.291999999434 29000000.010999981314 27870000.020000040531 3963753.029999970924 60378.668059697 2024-03-09T16:02:00.357843+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3961102.040000020992 60378.668071357 2024-03-09T16:02:01.365218+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3955065.964999973774 60378.668082832 2024-03-09T16:02:02.356721+00:00 19994330.290999948978 29000000.023999929428 27870000.047000050545 3959977.907000004780 60378.668094486 2024-03-09T16:02:03.363600+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3961106.138999999035 60378.668105962 2024-03-09T16:02:04.355103+00:00 19994330.291000068188 29000000.008999940008 27869999.995999928564 3963452.942000031006 60378.668117621 2024-03-09T16:02:05.362479+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3961075.921999990940 60378.668129091 2024-03-09T16:02:06.353486+00:00 19994330.289999961853 28999999.996000051498 27869999.987999919802 3959189.084999979008 60378.668140751 2024-03-09T16:02:07.360861+00:00 19994330.289999961853 28999999.989999890327 27869999.971000079066 3959582.984000027180 60378.668152404 2024-03-09T16:02:08.367740+00:00 19994330.292000059038 29000000.024000048637 27870000.014999989420 3959410.900999962818 60378.668163880 2024-03-09T16:02:09.359244+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3961361.035000026226 60378.668175534 2024-03-09T16:02:10.366123+00:00 19994330.294000029564 29000000.018999930471 27869999.983000040054 3962127.939000010025 60378.668187010 2024-03-09T16:02:11.357626+00:00 19994330.289999961853 29000000.010000109673 27870000.037999991328 3966083.032999991905 60378.668198669 2024-03-09T16:02:12.365001+00:00 19994330.289000030607 29000000.025999899954 27870000.044000029564 3959818.084999979008 60378.668210139 2024-03-09T16:02:13.356008+00:00 19994330.289999961853 28999999.975000020117 27869999.946999911219 3961281.951000034809 60378.668221798 2024-03-09T16:02:14.363383+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3960230.118999958038 60378.668233268 2024-03-09T16:02:15.354391+00:00 19994330.292000059038 29000000.019000049680 27870000.019999980927 3961592.853000044823 60378.668244928 2024-03-09T16:02:16.361766+00:00 19994330.289000030607 28999999.974999900907 27869999.968000050634 3960531.120000004768 60378.668256403 2024-03-09T16:02:17.353269+00:00 19994330.288999918848 28999999.983000040054 27870000.001999970526 3965166.931999980938 60378.668268063 2024-03-09T16:02:18.360644+00:00 19994330.292000059038 29000000.018000010401 27870000.036999940872 3960330.028999983799 60378.668279717 2024-03-09T16:02:19.367524+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3964379.037999988068 60378.668291193 2024-03-09T16:02:20.359027+00:00 19994330.292999979109 29000000.037999991328 27870000.029000040144 3958418.969000041019 60378.668302846 2024-03-09T16:02:21.365906+00:00 19994330.291000008583 28999999.995999999344 27870000.000000000000 3956589.953999996185 60378.668314322 2024-03-09T16:02:22.357409+00:00 19994330.288999918848 28999999.962000001222 27869999.949999999255 3959110.000999987125 60378.668325981 2024-03-09T16:02:23.364784+00:00 19994330.287000060081 29000000.018000010401 27869999.972999989986 3960554.040000020992 60378.668337451 2024-03-09T16:02:24.355791+00:00 19994330.289999961853 29000000.019999999553 27870000.074000000954 3959729.922999978065 60378.668349111 2024-03-09T16:02:25.363166+00:00 19994330.292000059038 28999999.967999991030 27869999.969000011683 3957400.020999968052 60378.668360581 2024-03-09T16:02:26.354174+00:00 19994330.291999939829 29000000.004000011832 27870000.026999980211 3964811.010000050068 60378.668372240 2024-03-09T16:02:27.361550+00:00 19994330.290000081062 29000000.034000009298 27869999.982000019401 3964501.054999948014 60378.668383710 2024-03-09T16:02:28.352556+00:00 19994330.291000008583 29000000.009999990463 27870000.061999980360 3962418.966000020970 60378.668395369 2024-03-09T16:02:29.359931+00:00 19994330.288999918848 28999999.976000010967 27869999.940000031143 3954888.943000019062 60378.668407023 2024-03-09T16:02:30.366811+00:00 19994330.289000030607 28999999.981000009924 27869999.968999978155 3960081.116999983788 60378.668418499 2024-03-09T16:02:31.358314+00:00 19994330.289000030607 28999999.987999979407 27870000.007000029087 3956658.951000034809 60378.668430153 2024-03-09T16:02:32.365193+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3955734.924999951851 60378.668441629 2024-03-09T16:02:33.356696+00:00 19994330.291000001132 28999999.971999999136 27869999.990000009537 3960575.121000051033 60378.668453288 2024-03-09T16:02:34.364071+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3960323.986999989022 60378.668464758 2024-03-09T16:02:35.355079+00:00 19994330.293999999762 29000000.018999990076 27870000.038999971002 3963235.981999992859 60378.668476417 2024-03-09T16:02:36.362454+00:00 19994330.289999991655 28999999.979000028223 27869999.989000018686 3961126.003000020981 60378.668487887 2024-03-09T16:02:37.353461+00:00 19994330.290000010282 29000000.009999990463 27870000.015999969095 3964653.922999978065 60378.668499547 2024-03-09T16:02:38.360837+00:00 19994330.285000000149 29000000.005999919027 27870000.007000029087 3967676.985000013839 60378.668511017 2024-03-09T16:02:39.351843+00:00 19994330.291999999434 28999999.996000051498 27869999.935999989510 3962510.118000030983 60378.668522676 2024-03-09T16:02:40.359218+00:00 19994330.289999991655 28999999.973000049591 27870000.046999990940 3960576.960999966133 60378.668534336 2024-03-09T16:02:41.366593+00:00 19994330.292000029236 29000000.038999918848 27869999.985000010580 3959522.924999951851 60378.668545806 2024-03-09T16:02:42.357601+00:00 19994330.289999991655 28999999.996000051498 27869999.996000051498 3960487.124000072014 60378.668557465 2024-03-09T16:02:43.364976+00:00 19994330.291000008583 28999999.993999961764 27869999.997999910265 3961155.889999986161 60378.668568935 2024-03-09T16:02:44.355983+00:00 19994330.289000000805 29000000.004000071436 27869999.968999978155 3967248.059000014793 60378.668580594 2024-03-09T16:02:45.363359+00:00 19994330.288999971002 28999999.992999911308 27869999.992000099272 3962995.100999950897 60378.668592065 2024-03-09T16:02:46.354366+00:00 19994330.291000008583 28999999.960000038147 27870000.031999949366 3964087.888000010978 60378.668603718 2024-03-09T16:02:47.361245+00:00 19994330.288999971002 29000000.047999981791 27870000.042999979109 3966133.891999959946 60378.668615194 2024-03-09T16:02:48.352747+00:00 19994330.294000029564 29000000.003000020981 27869999.981999989599 3963011.018000007141 60378.668626853 2024-03-09T16:02:49.360124+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3960841.077000021935 60378.668638507 2024-03-09T16:02:50.367003+00:00 19994330.289000030607 28999999.975000020117 27869999.950000051409 3960472.036999940872 60378.668649983 2024-03-09T16:02:51.358506+00:00 19994330.291999999434 28999999.979999899864 27870000.003000020981 3964891.937000035774 60378.668661636 2024-03-09T16:02:52.365385+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3960157.052999972831 60378.668673112 2024-03-09T16:02:53.356891+00:00 19994330.288000050932 29000000.003000020981 27869999.967000011355 3965403.966000080109 60378.668684771 2024-03-09T16:02:54.364263+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3966627.062999964226 60378.668696241 2024-03-09T16:02:55.355271+00:00 19994330.287999991328 29000000.012000080198 27869999.972999930382 3962279.991999983788 60378.668707901 2024-03-09T16:02:56.362646+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3957641.921000003815 60378.668719376 2024-03-09T16:02:57.354149+00:00 19994330.294000029564 29000000.006999969482 27869999.995000001043 3963360.039999961853 60378.668731031 2024-03-09T16:02:58.361028+00:00 19994330.288999918848 28999999.964999999851 27870000.008000019938 3957328.026000022888 60378.668742500 2024-03-09T16:02:59.352035+00:00 19994330.287999991328 29000000.010000009090 27870000.028999920934 3964944.017000079155 60378.668754160 2024-03-09T16:03:00.359410+00:00 19994330.290000081062 28999999.978000000119 27869999.934999998659 3961403.965999960899 60378.668765819 2024-03-09T16:03:01.366786+00:00 19994330.292999979109 29000000.062000010163 27870000.078000001609 3961950.052999972831 60378.668777289 2024-03-09T16:03:02.357793+00:00 19994330.286000009626 28999999.949999991804 27869999.899000000209 3962635.942000031006 60378.668788949 2024-03-09T16:03:03.365168+00:00 19994330.291999939829 29000000.013999998569 27870000.043000001460 3960472.108999968041 60378.668800424 2024-03-09T16:03:04.356671+00:00 19994330.291000008583 29000000.013999998569 27870000.021000001580 3954772.962000011932 60378.668812078 2024-03-09T16:03:05.363551+00:00 19994330.292000059038 28999999.999000009149 27870000.030000001192 3961011.014999986161 60378.668823548 2024-03-09T16:03:06.354558+00:00 19994330.291000008583 28999999.983999971300 27869999.984999980778 3958165.835999966133 60378.668835208 2024-03-09T16:03:07.361933+00:00 19994330.289999961853 29000000.021000031382 27870000.010000020266 3962455.047000051010 60378.668846684 2024-03-09T16:03:08.353436+00:00 19994330.287999991328 28999999.987999979407 27869999.995999988168 3962012.001000047196 60378.668858343 2024-03-09T16:03:09.360811+00:00 19994330.291000008583 28999999.958999991417 27869999.942000031471 3965415.044999957085 60378.668869813 2024-03-09T16:03:10.351818+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3959653.105000019073 60378.668881472 2024-03-09T16:03:11.359194+00:00 19994330.288000110537 28999999.970000028610 27869999.944999989122 3960429.006999969017 60378.668893126 2024-03-09T16:03:12.366073+00:00 19994330.291999939829 29000000.036000009626 27870000.090999960899 3958373.894999980927 60378.668904602 2024-03-09T16:03:13.357576+00:00 19994330.294000029564 29000000.007999960333 27869999.952000018209 3957726.945999979973 60378.668916255 2024-03-09T16:03:14.364455+00:00 19994330.286999940872 28999999.970000028610 27870000.008999999613 3962413.013000010978 60378.668927731 2024-03-09T16:03:15.355959+00:00 19994330.291000008583 28999999.995999928564 27870000.028999980539 3965081.012000083923 60378.668939390 2024-03-09T16:03:16.363334+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3963533.000999927986 60378.668950860 2024-03-09T16:03:17.354341+00:00 19994330.290000081062 28999999.992000099272 27869999.951999958605 3960201.955000042915 60378.668962520 2024-03-09T16:03:18.361716+00:00 19994330.287999991328 29000000.013999938965 27870000.012000020593 3960327.100999950897 60378.668973990 2024-03-09T16:03:19.352723+00:00 19994330.292999979109 29000000.011999960989 27869999.985000010580 3961238.902000070084 60378.668985649 2024-03-09T16:03:20.360098+00:00 19994330.291999939829 28999999.999000068754 27870000.011999960989 3963766.032999991905 60378.668997119 2024-03-09T16:03:21.351106+00:00 19994330.290000081062 28999999.995999928564 27870000.016000028700 3964515.954999924172 60378.669008779 2024-03-09T16:03:22.358481+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3960461.124000072014 60378.669020438 2024-03-09T16:03:23.365855+00:00 19994330.292000059038 29000000.006000038236 27869999.967000011355 3961453.965999960899 60378.669031908 2024-03-09T16:03:24.356863+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3960469.911000012886 60378.669043567 2024-03-09T16:03:25.364239+00:00 19994330.291999999434 29000000.014000058174 27869999.970000028610 3964948.057000041008 60378.669055038 2024-03-09T16:03:26.355246+00:00 19994330.289999999106 28999999.995999928564 27870000.044000029564 3962811.122999907006 60378.669066697 2024-03-09T16:03:27.362621+00:00 19994330.291000001132 28999999.973000049591 27869999.980000019073 3958625.962000011932 60378.669078167 2024-03-09T16:03:28.353628+00:00 19994330.291999999434 29000000.021000031382 27870000.037999991328 3959698.871000051033 60378.669089826 2024-03-09T16:03:29.361003+00:00 19994330.289999991655 28999999.993999961764 27869999.934000018984 3955577.965000032913 60378.669101296 2024-03-09T16:03:30.352011+00:00 19994330.290000010282 29000000.003999948502 27870000.082000020891 3961441.082999945153 60378.669112956 2024-03-09T16:03:31.359386+00:00 19994330.291999999434 29000000.024000048637 27870000.003999948502 3959353.004000068177 60378.669124610 2024-03-09T16:03:32.366265+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3954640.002999901772 60378.669136086 2024-03-09T16:03:33.357768+00:00 19994330.287000000477 29000000.006999969482 27869999.950999978930 3959142.978000044823 60378.669147739 2024-03-09T16:03:34.364647+00:00 19994330.293000008911 28999999.970999959856 27869999.990000009537 3957984.083999990951 60378.669159215 2024-03-09T16:03:35.356151+00:00 19994330.289999991655 28999999.980000000447 27870000.007999900728 3958668.916000009049 60378.669170874 2024-03-09T16:03:36.363526+00:00 19994330.293000008911 29000000.055000010878 27870000.076000090688 3962929.975000023842 60378.669182344 2024-03-09T16:03:37.354533+00:00 19994330.287999991328 28999999.957999989390 27869999.929000020027 3962159.016999959946 60378.669194004 2024-03-09T16:03:38.361908+00:00 19994330.289999991655 29000000.011000011116 27870000.002999998629 3959239.024999976158 60378.669205474 2024-03-09T16:03:39.352915+00:00 19994330.291999999434 28999999.977000009269 27869999.995000001043 3962657.108000040054 60378.669217133 2024-03-09T16:03:40.360290+00:00 19994330.287000000477 29000000.051999989897 27870000.029999990016 3959987.927000045776 60378.669228603 2024-03-09T16:03:41.351298+00:00 19994330.291000008583 28999999.970999989659 27869999.936000000685 3960186.951999903191 60378.669240262 2024-03-09T16:03:42.358673+00:00 19994330.289000030607 29000000.006000008434 27870000.047999989241 3959892.012000083923 60378.669251916 2024-03-09T16:03:43.365552+00:00 19994330.290999948978 29000000.001000020653 27869999.995000001043 3961067.010999917984 60378.669263392 2024-03-09T16:03:44.357055+00:00 19994330.293000038713 28999999.991000000387 27869999.964999999851 3958169.999000072014 60378.669275051 2024-03-09T16:03:45.364431+00:00 19994330.288999971002 28999999.995000001043 27870000.041000008583 3959357.931999921799 60378.669286521 2024-03-09T16:03:46.355437+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3963872.069000006188 60378.669298181 2024-03-09T16:03:47.362813+00:00 19994330.286000009626 28999999.967999991030 27869999.999000009149 3964225.975000023842 60378.669309657 2024-03-09T16:03:48.354316+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3961534.027999997139 60378.669321310 2024-03-09T16:03:49.361195+00:00 19994330.289999961853 29000000.028000000864 27870000.043999969959 3963306.031000018120 60378.669332786 2024-03-09T16:03:50.352698+00:00 19994330.291999999434 28999999.983999971300 27870000.037999991328 3963549.868000030983 60378.669344440 2024-03-09T16:03:51.359578+00:00 19994330.293000038713 28999999.975000020117 27869999.870000001043 3958895.146000028122 60378.669355915 2024-03-09T16:03:52.351081+00:00 19994330.289999961853 29000000.012999951839 27870000.091000020504 3964905.870999931823 60378.669367575 2024-03-09T16:03:53.358456+00:00 19994330.287999991328 29000000.019000049680 27869999.939000010490 3962835.085999966133 60378.669379228 2024-03-09T16:03:54.365335+00:00 19994330.292999979109 29000000.042999979109 27870000.041999999434 3965443.015000104904 60378.669390704 2024-03-09T16:03:55.356838+00:00 19994330.286000009626 28999999.917999979109 27869999.958000000566 3963146.938999890815 60378.669402358 2024-03-09T16:03:56.363717+00:00 19994330.292000059038 29000000.019000049680 27870000.033999979496 3965197.997000098228 60378.669413833 2024-03-09T16:03:57.355221+00:00 19994330.289999961853 29000000.046999931335 27870000.051999989897 3957971.983999968041 60378.669425493 2024-03-09T16:03:58.362596+00:00 19994330.292000059038 28999999.955000039190 27869999.944000009447 3959861.128999948967 60378.669436963 2024-03-09T16:03:59.353603+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3963800.832000017166 60378.669448623 2024-03-09T16:04:00.360978+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3962024.045000075828 60378.669460098 2024-03-09T16:04:01.352481+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3960999.079999924172 60378.669471752 2024-03-09T16:04:02.359361+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3961272.968000053894 60378.669483228 2024-03-09T16:04:03.350864+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3962726.008999944199 60378.669494881 2024-03-09T16:04:04.357743+00:00 19994330.289999961853 29000000.013000011444 27870000.013999938965 3961958.950000048149 60378.669506541 2024-03-09T16:04:05.365118+00:00 19994330.291000008583 28999999.958999991417 27869999.944000009447 3961350.074999928009 60378.669518011 2024-03-09T16:04:06.356125+00:00 19994330.291000008583 29000000.008000019938 27869999.969000101089 3962886.009000062943 60378.669529670 2024-03-09T16:04:07.363500+00:00 19994330.292000059038 29000000.006999969482 27870000.040999889374 3959643.019999980927 60378.669541140 2024-03-09T16:04:08.354508+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3953306.955999969970 60378.669552799 2024-03-09T16:04:09.361883+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3961381.909000039101 60378.669564275 2024-03-09T16:04:10.353386+00:00 19994330.289999961853 28999999.974000100046 27869999.975000020117 3958620.993000030983 60378.669575929 2024-03-09T16:04:11.360265+00:00 19994330.287000060081 29000000.007999900728 27870000.013999938965 3960572.108999968041 60378.669587404 2024-03-09T16:04:12.351769+00:00 19994330.289999961853 29000000.021000001580 27870000.001000050455 3958515.024999976158 60378.669599064 2024-03-09T16:04:13.359144+00:00 19994330.292000059038 29000000.003000009805 27869999.971999999136 3960261.899999976158 60378.669610534 2024-03-09T16:04:14.350151+00:00 19994330.287999991328 28999999.967999991030 27870000.057000041008 3962232.070000051986 60378.669622194 2024-03-09T16:04:15.357526+00:00 19994330.296000000089 29000000.045000001788 27869999.984999898821 3959838.983000040054 60378.669633847 2024-03-09T16:04:16.364405+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3960327.983999968041 60378.669645323 2024-03-09T16:04:17.355909+00:00 19994330.287999991328 28999999.997999999672 27870000.006999999285 3962328.995000004768 60378.669656977 2024-03-09T16:04:18.362788+00:00 19994330.289999961853 29000000.039000000805 27870000.030999999493 3960857.929000020027 60378.669668452 2024-03-09T16:04:19.354291+00:00 19994330.291000001132 28999999.962000008672 27870000.010000009090 3958491.036000012886 60378.669680106 2024-03-09T16:04:20.361170+00:00 19994330.291000001132 29000000.021000001580 27869999.958999991417 3961790.093999981880 60378.669691582 2024-03-09T16:04:21.352673+00:00 19994330.289999999106 28999999.971000019461 27869999.940000001341 3962142.898000001907 60378.669703236 2024-03-09T16:04:22.359553+00:00 19994330.293000001460 29000000.005999978632 27870000.055000010878 3957347.077999948990 60378.669714711 2024-03-09T16:04:23.351055+00:00 19994330.287999998778 29000000.017000019550 27870000.039000000805 3963640.055000067223 60378.669726371 2024-03-09T16:04:24.358431+00:00 19994330.289999991655 28999999.998999949545 27869999.964999999851 3959686.896999955177 60378.669738024 2024-03-09T16:04:25.365310+00:00 19994330.289999991655 28999999.953999999911 27869999.961999978870 3959310.888000010978 60378.669749500 2024-03-09T16:04:26.356813+00:00 19994330.289000000805 29000000.055000010878 27870000.067999988794 3959917.113999962807 60378.669761154 2024-03-09T16:04:27.363692+00:00 19994330.290000021458 28999999.957000020891 27869999.933000031859 3961596.047999978065 60378.669772630 2024-03-09T16:04:28.355195+00:00 19994330.290999978781 29000000.038999971002 27870000.074000000954 3962012.934000014793 60378.669784283 2024-03-09T16:04:29.362075+00:00 19994330.291000008583 28999999.998000089079 27869999.927999969572 3962763.034999967087 60378.669795759 2024-03-09T16:04:30.353577+00:00 19994330.293000008911 28999999.974999900907 27870000.013000011444 3960974.027000070084 60378.669807418 2024-03-09T16:04:31.360953+00:00 19994330.291000008583 29000000.009000059217 27870000.010999981314 3955758.003999948967 60378.669818888 2024-03-09T16:04:32.351961+00:00 19994330.287000000477 29000000.031999949366 27870000.036000009626 3957416.008000016212 60378.669830548 2024-03-09T16:04:33.359336+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3958409.963999987114 60378.669842018 2024-03-09T16:04:34.350343+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3959985.947000027169 60378.669853677 2024-03-09T16:04:35.357718+00:00 19994330.289999961853 28999999.980999950320 27869999.977000061423 3958267.044000030030 60378.669865337 2024-03-09T16:04:36.365093+00:00 19994330.290000021458 28999999.973999980837 27869999.955999970436 3959947.911000012886 60378.669876806 2024-03-09T16:04:37.356100+00:00 19994330.293999969959 29000000.046000000089 27870000.028000000864 3960355.097000002861 60378.669888466 2024-03-09T16:04:38.363475+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3959827.077000021935 60378.669899936 2024-03-09T16:04:39.354483+00:00 19994330.291999999434 28999999.968999978155 27869999.977999929339 3960071.905999898911 60378.669911596 2024-03-09T16:04:40.361857+00:00 19994330.286000009626 29000000.042999979109 27870000.034999970347 3957708.006000041962 60378.669923066 2024-03-09T16:04:41.352865+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3954087.024000049103 60378.669934725 2024-03-09T16:04:42.360240+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3954941.968999981880 60378.669946201 2024-03-09T16:04:43.351744+00:00 19994330.294000029564 28999999.984000090510 27869999.996000051498 3964856.042999982834 60378.669957854 2024-03-09T16:04:44.358623+00:00 19994330.285999950022 28999999.982999920845 27869999.983999971300 3961555.965999960899 60378.669969330 2024-03-09T16:04:45.350126+00:00 19994330.291999999434 29000000.058000091463 27870000.024000048637 3959040.989000082016 60378.669980984 2024-03-09T16:04:46.357005+00:00 19994330.294000029564 28999999.960999969393 27870000.014999989420 3956609.013999938965 60378.669992643 2024-03-09T16:04:47.364380+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3959725.973999999929 60378.670004114 2024-03-09T16:04:48.355388+00:00 19994330.287999991328 29000000.028999920934 27869999.983000040054 3959001.117999999784 60378.670015773 2024-03-09T16:04:49.362763+00:00 19994330.286000009626 29000000.004000000656 27869999.987999919802 3963791.896999999881 60378.670027243 2024-03-09T16:04:50.353770+00:00 19994330.292999979109 28999999.999000009149 27870000.053000088781 3960336.024999998976 60378.670038902 2024-03-09T16:04:51.361145+00:00 19994330.289999961853 28999999.966999989003 27869999.935999989510 3958531.979999999981 60378.670050372 2024-03-09T16:04:52.352152+00:00 19994330.291000008583 29000000.024000000209 27870000.005999919027 3958657.955000001937 60378.670062032 2024-03-09T16:04:53.359528+00:00 19994330.292000059038 29000000.006999980658 27870000.022999998182 3963440.028999999166 60378.670073507 2024-03-09T16:04:54.351031+00:00 19994330.289999961853 29000000.012000020593 27870000.032000061125 3961555.046000000089 60378.670085167 2024-03-09T16:04:55.358406+00:00 19994330.289999961853 28999999.951000008732 27869999.936000000685 3962743.003000001889 60378.670096820 2024-03-09T16:04:56.365285+00:00 19994330.290000081062 29000000.045999970287 27870000.081000000238 3963881.046999997925 60378.670108290 2024-03-09T16:04:57.356293+00:00 19994330.286000009626 28999999.993000000715 27869999.962000001222 3961761.924999997020 60378.670119950 2024-03-09T16:04:58.363668+00:00 19994330.291999939829 28999999.968999978155 27869999.994999989867 3962490.012000001967 60378.670131425 2024-03-09T16:04:59.355171+00:00 19994330.291000008583 29000000.026000019163 27870000.000000011176 3961919.071999996901 60378.670143079 2024-03-09T16:05:00.362050+00:00 19994330.292000059038 29000000.022999998182 27870000.005999978632 3961793.874000004958 60378.670154555 2024-03-09T16:05:01.353553+00:00 19994330.291000008583 28999999.990000009537 27870000.035000000149 3965662.086999997031 60378.670166209 2024-03-09T16:05:02.360433+00:00 19994330.288999918848 28999999.964999970049 27869999.955000009388 3965474.943999997806 60378.670177684 2024-03-09T16:05:03.351936+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3962771.998999997973 60378.670189344 2024-03-09T16:05:04.359311+00:00 19994330.287999991328 28999999.969000041485 27870000.009999990463 3964299.062000005972 60378.670200814 2024-03-09T16:05:05.350318+00:00 19994330.290000081062 29000000.032000008970 27870000.022000011057 3961034.906000003219 60378.670212473 2024-03-09T16:05:06.357693+00:00 19994330.288999918848 29000000.004999939352 27870000.055000010878 3957151.037999988068 60378.670224127 2024-03-09T16:05:07.364572+00:00 19994330.295000080019 29000000.012000080198 27869999.944000009447 3960835.004000008106 60378.670235603 2024-03-09T16:05:08.356076+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3966144.063999996055 60378.670247262 2024-03-09T16:05:09.363450+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3963437.041000009049 60378.670258732 2024-03-09T16:05:10.354458+00:00 19994330.295999880880 29000000.052999969572 27870000.030000030994 3960223.883999987971 60378.670270392 2024-03-09T16:05:11.361833+00:00 19994330.285000089556 28999999.963999990374 27869999.992999970913 3960387.065000012983 60378.670281861 2024-03-09T16:05:12.352841+00:00 19994330.289999961853 28999999.996999979019 27869999.979000028223 3962482.952999994159 60378.670293521 2024-03-09T16:05:13.360216+00:00 19994330.287999998778 29000000.004000071436 27870000.029999971390 3963093.969999998808 60378.670304991 2024-03-09T16:05:14.351223+00:00 19994330.293000008911 28999999.971999999136 27869999.941999968141 3962316.994000003207 60378.670316651 2024-03-09T16:05:15.358598+00:00 19994330.291999999434 29000000.039000030607 27870000.028000000864 3960351.950000002980 60378.670328121 2024-03-09T16:05:16.349605+00:00 19994330.287999998778 29000000.004999998957 27870000.017000079155 3961234.101999998093 60378.670339780 2024-03-09T16:05:17.356980+00:00 19994330.295000001788 29000000.013999938965 27870000.001999970526 3960426.916999996174 60378.670351434 2024-03-09T16:05:18.363860+00:00 19994330.287999998778 28999999.960999969393 27870000.057000041008 3961412.090000004042 60378.670362909 2024-03-09T16:05:19.355363+00:00 19994330.289000000805 28999999.981000069529 27869999.923999909312 3964780.924999997020 60378.670374569 2024-03-09T16:05:20.362737+00:00 19994330.287999991328 29000000.023999929428 27870000.053000088781 3958575.045999988914 60378.670386039 2024-03-09T16:05:21.353745+00:00 19994330.291000008583 29000000.000000000000 27869999.959999918938 3961476.063000022899 60378.670397698 2024-03-09T16:05:22.361120+00:00 19994330.289999991655 29000000.004000071436 27870000.014999989420 3961703.891000003088 60378.670409168 2024-03-09T16:05:23.352127+00:00 19994330.291999999434 28999999.985999941826 27869999.975000020117 3960107.113999993075 60378.670420827 2024-03-09T16:05:24.359503+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3962856.893000007141 60378.670432298 2024-03-09T16:05:25.350510+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3958232.023999989033 60378.670443957 2024-03-09T16:05:26.357885+00:00 19994330.289999961853 28999999.997999999672 27869999.981000069529 3965360.048999994993 60378.670455432 2024-03-09T16:05:27.349388+00:00 19994330.290000021458 28999999.980000000447 27869999.938999891281 3958854.960000007879 60378.670467087 2024-03-09T16:05:28.356268+00:00 19994330.287999991328 29000000.006000000983 27870000.042000059038 3960457.012999982107 60378.670478746 2024-03-09T16:05:29.363643+00:00 19994330.289000030607 29000000.019999999553 27870000.016000028700 3959147.013000010978 60378.670490216 2024-03-09T16:05:30.354650+00:00 19994330.288999971002 28999999.976000010967 27869999.965999960899 3961927.934000014793 60378.670501875 2024-03-09T16:05:31.362025+00:00 19994330.295000020415 28999999.991000000387 27869999.957000020891 3961664.006999998819 60378.670513351 2024-03-09T16:05:32.353528+00:00 19994330.291000008583 29000000.025000009686 27870000.069000009447 3958955.037000000011 60378.670525005 2024-03-09T16:05:33.360407+00:00 19994330.288999971002 28999999.975999981165 27870000.001999970526 3957997.893999993801 60378.670536480 2024-03-09T16:05:34.351911+00:00 19994330.291999999434 29000000.027000010014 27869999.971999999136 3960095.120000004768 60378.670548134 2024-03-09T16:05:35.358789+00:00 19994330.287000000477 28999999.996999979019 27870000.033000010997 3961467.003999977838 60378.670559610 2024-03-09T16:05:36.350293+00:00 19994330.287999991328 28999999.966000020504 27869999.937999989837 3962965.070000023115 60378.670571263 2024-03-09T16:05:37.357172+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3962879.888999999035 60378.670582923 2024-03-09T16:05:38.364547+00:00 19994330.293000038713 29000000.055000010878 27870000.033999990672 3958827.988999993075 60378.670594399 2024-03-09T16:05:39.356051+00:00 19994330.290999948978 28999999.972999989986 27869999.961000028998 3964555.055000007153 60378.670606053 2024-03-09T16:05:40.362929+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3966858.025999993086 60378.670617528 2024-03-09T16:05:41.354433+00:00 19994330.291000008583 29000000.002000030130 27870000.039000000805 3960095.976999998093 60378.670629182 2024-03-09T16:05:42.361312+00:00 19994330.289000030607 28999999.958999991417 27869999.947000000626 3962332.935000001919 60378.670640658 2024-03-09T16:05:43.352815+00:00 19994330.290999889374 29000000.038000050932 27870000.045000020415 3961944.065999985207 60378.670652311 2024-03-09T16:05:44.359695+00:00 19994330.288000110537 29000000.007999900728 27869999.995999988168 3963719.979000002146 60378.670663787 2024-03-09T16:05:45.351198+00:00 19994330.292999979109 29000000.017000079155 27870000.047999981791 3963371.011999994982 60378.670675446 2024-03-09T16:05:46.358573+00:00 19994330.286999940872 28999999.980999950320 27869999.919000029564 3966882.892000020016 60378.670686916 2024-03-09T16:05:47.349580+00:00 19994330.291000008583 28999999.991000059992 27870000.028999980539 3961644.021999984980 60378.670698576 2024-03-09T16:05:48.356955+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3960003.050000011921 60378.670710229 2024-03-09T16:05:49.363835+00:00 19994330.289999961853 29000000.029000040144 27869999.995999988168 3962692.037000000011 60378.670721705 2024-03-09T16:05:50.355338+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3959924.972000002861 60378.670733365 2024-03-09T16:05:51.362713+00:00 19994330.287999991328 28999999.998999949545 27870000.074000000954 3956725.060999989975 60378.670744834 2024-03-09T16:05:52.353720+00:00 19994330.294000029564 28999999.980000019073 27869999.972999989986 3960494.958999990951 60378.670756494 2024-03-09T16:05:53.361095+00:00 19994330.287000060081 28999999.996000051498 27869999.957999940962 3960977.939000010025 60378.670767964 2024-03-09T16:05:54.352103+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3955059.075999975204 60378.670779624 2024-03-09T16:05:55.359478+00:00 19994330.291999939829 29000000.029999971390 27869999.973000049591 3962490.005000054836 60378.670791094 2024-03-09T16:05:56.350485+00:00 19994330.292000059038 28999999.949000000954 27869999.987999919802 3964435.030999958981 60378.670802753 2024-03-09T16:05:57.357860+00:00 19994330.286999940872 29000000.052000049502 27870000.000000000000 3964483.868000030983 60378.670814229 2024-03-09T16:05:58.349363+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3961111.092999995220 60378.670825882 2024-03-09T16:05:59.356243+00:00 19994330.289999961853 28999999.968999978155 27869999.960000038147 3960554.046000003815 60378.670837542 2024-03-09T16:06:00.363618+00:00 19994330.289000030607 29000000.047000050545 27870000.060000058264 3958328.016999959946 60378.670849018 2024-03-09T16:06:01.355121+00:00 19994330.291000008583 28999999.982999920845 27869999.954999919981 3953679.898000001907 60378.670860671 2024-03-09T16:06:02.362000+00:00 19994330.291000008583 29000000.031000021845 27870000.072000030428 3960596.048000038136 60378.670872147 2024-03-09T16:06:03.353503+00:00 19994330.292999979109 28999999.989000000060 27869999.986999988556 3958046.948000013828 60378.670883801 2024-03-09T16:06:04.360383+00:00 19994330.287000060081 28999999.996000010520 27869999.998999949545 3958137.031999946106 60378.670895277 2024-03-09T16:06:05.351886+00:00 19994330.293999910355 28999999.988999988884 27869999.960000038147 3960867.957000017166 60378.670906936 2024-03-09T16:06:06.359260+00:00 19994330.285999998450 28999999.999000001699 27870000.016000028700 3962013.990000010002 60378.670918406 2024-03-09T16:06:07.350267+00:00 19994330.289999999106 29000000.013000011444 27870000.028000000864 3963640.038999975193 60378.670930065 2024-03-09T16:06:08.357643+00:00 19994330.289999999106 29000000.005999978632 27869999.998000029474 3959164.029000043869 60378.670941535 2024-03-09T16:06:09.348651+00:00 19994330.291999999434 28999999.984000001103 27869999.959999918938 3959705.074999988079 60378.670953195 2024-03-09T16:06:10.356026+00:00 19994330.293000001460 29000000.008000019938 27870000.025000099093 3964337.857999979984 60378.670964848 2024-03-09T16:06:11.362905+00:00 19994330.287999998778 29000000.000000000000 27869999.972999930382 3962164.049000024796 60378.670976324 2024-03-09T16:06:12.354408+00:00 19994330.289000000805 29000000.017000019550 27870000.024999998510 3961079.971000016201 60378.670987978 2024-03-09T16:06:13.361287+00:00 19994330.291999999434 28999999.996999979019 27870000.006000000983 3966531.175999999046 60378.670999453 2024-03-09T16:06:14.352790+00:00 19994330.287000000477 28999999.972999989986 27869999.967999998480 3961602.821999967098 60378.671011113 2024-03-09T16:06:15.360166+00:00 19994330.287000000477 29000000.032999988645 27870000.025000009686 3957807.958000003826 60378.671022583 2024-03-09T16:06:16.351173+00:00 19994330.293999999762 28999999.978000041097 27870000.000000000000 3959516.087999999989 60378.671034242 2024-03-09T16:06:17.358549+00:00 19994330.290999978781 29000000.012999951839 27870000.021999981254 3966182.943000019062 60378.671045712 2024-03-09T16:06:18.349555+00:00 19994330.291000008583 28999999.960000038147 27869999.993000000715 3963723.136999965180 60378.671057372 2024-03-09T16:06:19.356931+00:00 19994330.292999979109 29000000.035999950022 27869999.978000018746 3963469.911000012886 60378.671068842 2024-03-09T16:06:20.347938+00:00 19994330.288000050932 28999999.969999969006 27870000.009999990463 3961534.053000032902 60378.671080501 2024-03-09T16:06:21.355313+00:00 19994330.290999948978 29000000.015000101179 27869999.973999980837 3962376.931999980938 60378.671092155 2024-03-09T16:06:22.362192+00:00 19994330.289000030607 29000000.020999908447 27870000.078000009060 3965606.074000000954 60378.671103631 2024-03-09T16:06:23.353695+00:00 19994330.290000021458 28999999.990000009537 27869999.951000031084 3957275.002999960911 60378.671115290 2024-03-09T16:06:24.361070+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3960525.913000047207 60378.671126760 2024-03-09T16:06:25.352077+00:00 19994330.289999961853 29000000.037000060081 27870000.053000029176 3959522.041000009049 60378.671138420 2024-03-09T16:06:26.359453+00:00 19994330.291999999434 28999999.970000028610 27869999.958000000566 3959949.995999991894 60378.671149889 2024-03-09T16:06:27.350460+00:00 19994330.292000059038 29000000.000999931246 27870000.010999981314 3961980.945999979973 60378.671161549 2024-03-09T16:06:28.357835+00:00 19994330.290999948978 29000000.004000071436 27870000.013000011444 3960767.092999995220 60378.671173025 2024-03-09T16:06:29.349338+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3964526.856999992859 60378.671184684 2024-03-09T16:06:30.356714+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3963994.048000038136 60378.671196338 2024-03-09T16:06:31.363593+00:00 19994330.292999979109 29000000.018000010401 27869999.983999971300 3964428.088999987114 60378.671207814 2024-03-09T16:06:32.355095+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3954720.976999998093 60378.671219467 2024-03-09T16:06:33.361975+00:00 19994330.297999981791 29000000.013000011444 27870000.004000071436 3961618.973999977112 60378.671230943 2024-03-09T16:06:34.353479+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3962607.972999989986 60378.671242597 2024-03-09T16:06:35.360358+00:00 19994330.292000059038 28999999.970000028610 27869999.993000030518 3962233.067000031006 60378.671254072 2024-03-09T16:06:36.351861+00:00 19994330.288999918848 29000000.018999930471 27870000.009999990463 3961741.945999979973 60378.671265732 2024-03-09T16:06:37.359236+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3965913.003000020981 60378.671277202 2024-03-09T16:06:38.350243+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3964633.022000014782 60378.671288861 2024-03-09T16:06:39.357618+00:00 19994330.288999918848 29000000.001000050455 27870000.082999940962 3970201.047999978065 60378.671300331 2024-03-09T16:06:40.348626+00:00 19994330.292000059038 28999999.997999999672 27869999.942000031471 3965275.912000000011 60378.671311991 2024-03-09T16:06:41.356000+00:00 19994330.292000059038 28999999.975999999791 27869999.975000020117 3962936.120000004768 60378.671323644 2024-03-09T16:06:42.362880+00:00 19994330.290999889374 29000000.041000008583 27870000.100000020117 3963849.867999970913 60378.671335120 2024-03-09T16:06:43.354383+00:00 19994330.291000008583 28999999.964999988675 27869999.990999940783 3969806.007000029087 60378.671346774 2024-03-09T16:06:44.361263+00:00 19994330.287000060081 29000000.015000000596 27869999.958000060171 3963547.865000010002 60378.671358250 2024-03-09T16:06:45.352766+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3961558.228999971878 60378.671369909 2024-03-09T16:06:46.360141+00:00 19994330.290000081062 28999999.977000001818 27869999.963999990374 3963333.954999982845 60378.671381379 2024-03-09T16:06:47.351148+00:00 19994330.292999979109 28999999.994000021368 27870000.046000000089 3964498.019000052940 60378.671393039 2024-03-09T16:06:48.358523+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3962562.986999989022 60378.671404508 2024-03-09T16:06:49.349531+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3967183.037999988068 60378.671416168 2024-03-09T16:06:50.356906+00:00 19994330.292999979109 29000000.037000000477 27869999.986000061035 3966064.910000026226 60378.671427638 2024-03-09T16:06:51.347913+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3966376.047999978065 60378.671439297 2024-03-09T16:06:52.355288+00:00 19994330.287000060081 28999999.975999951363 27870000.021000001580 3966410.958999990951 60378.671450951 2024-03-09T16:06:53.362167+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3962900.101999998093 60378.671462427 2024-03-09T16:06:54.353670+00:00 19994330.291000008583 29000000.006000038236 27870000.030000001192 3967914.850000023842 60378.671474081 2024-03-09T16:06:55.360550+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3964128.100999950897 60378.671485556 2024-03-09T16:06:56.352053+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3961676.008000016212 60378.671497210 2024-03-09T16:06:57.358932+00:00 19994330.293999910355 29000000.000999990851 27869999.956999991089 3967858.012000023853 60378.671508686 2024-03-09T16:06:58.350435+00:00 19994330.287999991328 29000000.037999991328 27870000.043000008911 3967153.927999972831 60378.671520345 2024-03-09T16:06:59.357810+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3962347.014999986161 60378.671531815 2024-03-09T16:07:00.348818+00:00 19994330.289999999106 29000000.014000058174 27870000.012999981642 3968425.006000041962 60378.671543474 2024-03-09T16:07:01.356193+00:00 19994330.291000001132 28999999.996999979019 27869999.947000030428 3966881.995999991894 60378.671555128 2024-03-09T16:07:02.363072+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3965188.905999958981 60378.671566604 2024-03-09T16:07:03.354575+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3962927.149000049103 60378.671578257 2024-03-09T16:07:04.361455+00:00 19994330.296000000089 29000000.004999998957 27870000.012999951839 3960157.939999938011 60378.671589733 2024-03-09T16:07:05.352958+00:00 19994330.287000000477 28999999.980999950320 27869999.987000048161 3956398.026000022888 60378.671601387 2024-03-09T16:07:06.359837+00:00 19994330.290000010282 28999999.995000001043 27869999.987999979407 3960004.989000082016 60378.671612862 2024-03-09T16:07:07.351340+00:00 19994330.289999991655 29000000.019999980927 27869999.984000030905 3962279.095999956131 60378.671624522 2024-03-09T16:07:08.358715+00:00 19994330.289999991655 29000000.018000010401 27870000.025999959558 3958882.881999969017 60378.671635992 2024-03-09T16:07:09.349722+00:00 19994330.289000000805 28999999.973000049591 27869999.993000030518 3960901.068000078201 60378.671647652 2024-03-09T16:07:10.357098+00:00 19994330.288000021130 29000000.014999989420 27870000.023999929428 3956252.965999960899 60378.671659122 2024-03-09T16:07:11.348105+00:00 19994330.296000000089 28999999.980999950320 27869999.987000111490 3960161.006999969017 60378.671670781 2024-03-09T16:07:12.355480+00:00 19994330.290999978781 29000000.014000058174 27869999.991999980062 3960503.978000044823 60378.671682435 2024-03-09T16:07:13.362359+00:00 19994330.287000000477 28999999.988000039011 27869999.979999899864 3963468.003000020981 60378.671693910 2024-03-09T16:07:14.353862+00:00 19994330.292999979109 28999999.996999979019 27870000.015000101179 3960010.973999977112 60378.671705564 2024-03-09T16:07:15.360742+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3959698.957999945153 60378.671717040 2024-03-09T16:07:16.352245+00:00 19994330.291000008583 29000000.031999949366 27870000.046999931335 3963985.032999991905 60378.671728699 2024-03-09T16:07:17.359620+00:00 19994330.287999991328 28999999.967999998480 27869999.917000059038 3956666.136000037193 60378.671740169 2024-03-09T16:07:18.350627+00:00 19994330.292000059038 28999999.988999988884 27870000.026999950409 3962006.848999977112 60378.671751829 2024-03-09T16:07:19.358002+00:00 19994330.289999961853 28999999.978000000119 27869999.930999990553 3961412.032000064850 60378.671763305 2024-03-09T16:07:20.349506+00:00 19994330.290000021458 29000000.033000010997 27870000.083999991417 3958837.018999934196 60378.671774958 2024-03-09T16:07:21.356384+00:00 19994330.292999979109 28999999.991000011563 27870000.009999990463 3959280.036000012886 60378.671786428 2024-03-09T16:07:22.347392+00:00 19994330.289000030607 28999999.988999988884 27869999.927000049502 3960440.963000059128 60378.671798088 2024-03-09T16:07:23.354767+00:00 19994330.290999948978 29000000.018000010401 27870000.013000011444 3959881.987999916077 60378.671809747 2024-03-09T16:07:24.362142+00:00 19994330.289000030607 28999999.997999999672 27870000.023999929428 3959005.029999970924 60378.671821217 2024-03-09T16:07:25.353149+00:00 19994330.288999971002 28999999.987999979407 27869999.988000039011 3960259.027000070084 60378.671832876 2024-03-09T16:07:26.360525+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3961925.896999955177 60378.671844346 2024-03-09T16:07:27.351532+00:00 19994330.291000008583 29000000.007000029087 27869999.997000098228 3960753.078000069130 60378.671856006 2024-03-09T16:07:28.358907+00:00 19994330.292999979109 28999999.967000011355 27870000.000000000000 3958306.924999951851 60378.671867476 2024-03-09T16:07:29.349914+00:00 19994330.291999939829 29000000.068999949843 27870000.050999999046 3959877.911000012886 60378.671879135 2024-03-09T16:07:30.357289+00:00 19994330.291000008583 29000000.001000050455 27869999.982000000775 3958443.175999999046 60378.671890605 2024-03-09T16:07:31.348297+00:00 19994330.287000060081 28999999.987999979407 27870000.046000000089 3963028.953999996185 60378.671902264 2024-03-09T16:07:32.355672+00:00 19994330.289000030607 29000000.008999999613 27869999.986000001431 3963264.972000002861 60378.671913740 2024-03-09T16:07:33.347175+00:00 19994330.288999918848 28999999.963999990374 27869999.932999979705 3963417.013000010978 60378.671925394 2024-03-09T16:07:34.354054+00:00 19994330.292000059038 29000000.023999989033 27870000.032000008970 3959571.085000038147 60378.671937054 2024-03-09T16:07:35.361429+00:00 19994330.291999939829 28999999.979000028223 27869999.987000018358 3966209.038999915123 60378.671948529 2024-03-09T16:07:36.352933+00:00 19994330.290000081062 28999999.995000001043 27869999.997999999672 3960005.881000041962 60378.671960183 2024-03-09T16:07:37.359812+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3962405.993000030983 60378.671971659 2024-03-09T16:07:38.351315+00:00 19994330.289999961853 28999999.996999979019 27869999.942999988794 3958865.057999968994 60378.671983312 2024-03-09T16:07:39.358194+00:00 19994330.289000030607 29000000.008000019938 27870000.033999979496 3961977.001999973785 60378.671994788 2024-03-09T16:07:40.349697+00:00 19994330.289000030607 28999999.988000039011 27869999.997000038624 3958819.004999995232 60378.672006442 2024-03-09T16:07:41.356577+00:00 19994330.292999979109 29000000.003000020981 27869999.995999988168 3960042.875000000000 60378.672017918 2024-03-09T16:07:42.348080+00:00 19994330.291000008583 29000000.055999990553 27870000.013999998569 3958284.062000035774 60378.672029571 2024-03-09T16:07:43.354959+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3959700.990000010002 60378.672041231 2024-03-09T16:07:44.362335+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3958798.985999941826 60378.672052707 2024-03-09T16:07:45.353837+00:00 19994330.294000029564 29000000.037999991328 27870000.018000010401 3956039.032000064850 60378.672064360 2024-03-09T16:07:46.360716+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3960437.031999946106 60378.672075836 2024-03-09T16:07:47.352220+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3961881.019000052940 60378.672087490 2024-03-09T16:07:48.359099+00:00 19994330.288000110537 28999999.981999989599 27870000.031999949366 3965493.070999979973 60378.672098965 2024-03-09T16:07:49.350602+00:00 19994330.291999939829 28999999.994000080973 27870000.000000000000 3954505.894999980927 60378.672110625 2024-03-09T16:07:50.357977+00:00 19994330.291000008583 29000000.019999980927 27869999.984000090510 3961187.976000071038 60378.672122095 2024-03-09T16:07:51.348985+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3960296.010999917984 60378.672133754 2024-03-09T16:07:52.356359+00:00 19994330.291999939829 29000000.025999899954 27870000.011999960989 3959194.011999965180 60378.672145224 2024-03-09T16:07:53.347366+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3960614.972000002861 60378.672156883 2024-03-09T16:07:54.354742+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3961983.145000100136 60378.672168537 2024-03-09T16:07:55.361621+00:00 19994330.293999999762 29000000.008000001311 27870000.029999971390 3955616.889999986161 60378.672180013 2024-03-09T16:07:56.353125+00:00 19994330.289000000805 28999999.993000000715 27869999.978000041097 3962008.995000004768 60378.672191666 2024-03-09T16:07:57.360004+00:00 19994330.287999998778 28999999.996999990195 27869999.990999940783 3958444.018000007141 60378.672203142 2024-03-09T16:07:58.351508+00:00 19994330.289999991655 28999999.991000011563 27869999.988999959081 3957645.982999920845 60378.672214802 2024-03-09T16:07:59.358882+00:00 19994330.293000008911 29000000.025000009686 27870000.008000019938 3951776.914000033867 60378.672226272 2024-03-09T16:08:00.349889+00:00 19994330.290999978781 29000000.001999970526 27870000.002000089735 3957117.029000043869 60378.672237931 2024-03-09T16:08:01.357265+00:00 19994330.290000021458 28999999.996000021696 27869999.975999951363 3957099.067999958992 60378.672249401 2024-03-09T16:08:02.348272+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3961917.991999983788 60378.672261061 2024-03-09T16:08:03.355647+00:00 19994330.288000021130 28999999.963999990374 27869999.977000001818 3955966.996999979019 60378.672272531 2024-03-09T16:08:04.346654+00:00 19994330.290999978781 29000000.055000010878 27870000.082000020891 3961017.002000092994 60378.672284190 2024-03-09T16:08:05.354029+00:00 19994330.293000008911 28999999.938000019640 27869999.949999928474 3960231.941999911796 60378.672295850 2024-03-09T16:08:06.361405+00:00 19994330.291999969631 29000000.027000010014 27870000.040000081062 3956907.128000020981 60378.672307319 2024-03-09T16:08:07.352412+00:00 19994330.290000021458 29000000.007999960333 27869999.974999900907 3960558.914000033867 60378.672318979 2024-03-09T16:08:08.359787+00:00 19994330.289000030607 29000000.008000019938 27870000.043999999762 3955993.003999948967 60378.672330455 2024-03-09T16:08:09.351290+00:00 19994330.289999961853 28999999.958000000566 27869999.957000009716 3961569.917000054847 60378.672342109 2024-03-09T16:08:10.358169+00:00 19994330.287000000477 29000000.004000011832 27869999.943999990821 3957526.146999955177 60378.672353584 2024-03-09T16:08:11.349672+00:00 19994330.292999979109 29000000.036000009626 27870000.078000009060 3960677.981000065804 60378.672365244 2024-03-09T16:08:12.357048+00:00 19994330.289000030607 28999999.991000000387 27870000.033999979496 3957174.868999958038 60378.672376714 2024-03-09T16:08:13.348055+00:00 19994330.291999999434 28999999.990000009537 27869999.951000008732 3962066.116999983788 60378.672388373 2024-03-09T16:08:14.355430+00:00 19994330.290000021458 28999999.980000019073 27870000.055999990553 3959100.911000012886 60378.672399843 2024-03-09T16:08:15.346437+00:00 19994330.292999979109 29000000.065999981016 27870000.012000020593 3965412.106999992859 60378.672411502 2024-03-09T16:08:16.353812+00:00 19994330.287999991328 28999999.975000020117 27869999.916999999434 3958147.976999998093 60378.672423156 2024-03-09T16:08:17.360692+00:00 19994330.289000030607 28999999.955999970436 27869999.993000000715 3964109.993999958038 60378.672434632 2024-03-09T16:08:18.352195+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3960451.013000010978 60378.672446291 2024-03-09T16:08:19.359569+00:00 19994330.291000008583 28999999.986000061035 27870000.013999998569 3961677.909000039101 60378.672457761 2024-03-09T16:08:20.350577+00:00 19994330.291999999434 29000000.012999888510 27869999.984000030905 3962373.031999946106 60378.672469421 2024-03-09T16:08:21.357952+00:00 19994330.289000030607 28999999.973000049591 27869999.981999989599 3962338.992000102997 60378.672480891 2024-03-09T16:08:22.348960+00:00 19994330.291999939829 29000000.060999989510 27870000.070999979973 3963228.100999950897 60378.672492550 2024-03-09T16:08:23.356335+00:00 19994330.294000029564 28999999.991999980062 27869999.972999989986 3963828.024999976158 60378.672504020 2024-03-09T16:08:24.347342+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3960882.917000054847 60378.672515680 2024-03-09T16:08:25.354717+00:00 19994330.289000030607 29000000.006000038236 27869999.967999991030 3958946.106999992859 60378.672527155 2024-03-09T16:08:26.346221+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3964618.860000013839 60378.672538809 2024-03-09T16:08:27.353099+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3962689.949999928009 60378.672550469 2024-03-09T16:08:28.360475+00:00 19994330.292000059038 28999999.975000020117 27870000.011000040919 3963767.115000010002 60378.672561938 2024-03-09T16:08:29.351482+00:00 19994330.287999991328 29000000.001000050455 27869999.950000051409 3956949.886000037193 60378.672573598 2024-03-09T16:08:30.358857+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3957258.029999970924 60378.672585068 2024-03-09T16:08:31.349864+00:00 19994330.291999939829 28999999.999000001699 27870000.024999979883 3960872.965999960899 60378.672596727 2024-03-09T16:08:32.357240+00:00 19994330.289999961853 28999999.984999999404 27869999.975000020117 3958562.106000065804 60378.672608197 2024-03-09T16:08:33.348247+00:00 19994330.290000081062 29000000.013999998569 27870000.041999939829 3958192.893000007141 60378.672619857 2024-03-09T16:08:34.355622+00:00 19994330.289999961853 28999999.995000001043 27869999.935000058264 3957905.070999979973 60378.672631327 2024-03-09T16:08:35.346629+00:00 19994330.289000030607 29000000.010999988765 27870000.078999999911 3955520.973999977112 60378.672642986 2024-03-09T16:08:36.354004+00:00 19994330.289000030607 29000000.028000000864 27869999.959999918938 3955263.988999962807 60378.672654646 2024-03-09T16:08:37.361380+00:00 19994330.293999910355 28999999.992000009865 27870000.022000070661 3958237.091000080109 60378.672666116 2024-03-09T16:08:38.352387+00:00 19994330.291000008583 28999999.967999991030 27869999.982999920845 3957914.037999988068 60378.672677775 2024-03-09T16:08:39.359762+00:00 19994330.289000030607 29000000.026999980211 27869999.969000101089 3959986.925999999046 60378.672689251 2024-03-09T16:08:40.351265+00:00 19994330.289999961853 28999999.994000021368 27870000.066999908537 3957927.074000000954 60378.672700904 2024-03-09T16:08:41.358144+00:00 19994330.290000081062 29000000.009999990463 27869999.975000020117 3958153.878000020981 60378.672712380 2024-03-09T16:08:42.349647+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3958710.026999949943 60378.672724040 2024-03-09T16:08:43.357023+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3961066.093999981880 60378.672735509 2024-03-09T16:08:44.348030+00:00 19994330.294999960810 29000000.023999989033 27870000.036000009626 3956489.912000060081 60378.672747169 2024-03-09T16:08:45.355405+00:00 19994330.286999940872 28999999.997999969870 27870000.001000050455 3956443.967999935150 60378.672758639 2024-03-09T16:08:46.346412+00:00 19994330.293000098318 28999999.978000041097 27869999.960999969393 3958833.027000070084 60378.672770299 2024-03-09T16:08:47.353788+00:00 19994330.289999999106 29000000.015999969095 27870000.037999998778 3957862.914999961853 60378.672781952 2024-03-09T16:08:48.360667+00:00 19994330.287000000477 28999999.999000009149 27870000.019000001252 3958712.149999976158 60378.672793428 2024-03-09T16:08:49.352170+00:00 19994330.289999999106 28999999.983000040054 27869999.997999999672 3959862.924000024796 60378.672805082 2024-03-09T16:08:50.359049+00:00 19994330.287999998778 29000000.022999998182 27869999.996000010520 3956767.006000041962 60378.672816557 2024-03-09T16:08:51.350552+00:00 19994330.290999989957 28999999.984999898821 27869999.974999990314 3956857.037999988068 60378.672828217 2024-03-09T16:08:52.357927+00:00 19994330.292000010610 29000000.021000031382 27870000.039999991655 3957557.034999967087 60378.672839687 2024-03-09T16:08:53.348935+00:00 19994330.290999989957 28999999.981000069529 27869999.938000019640 3955721.967000008095 60378.672851346 2024-03-09T16:08:54.356310+00:00 19994330.291999999434 29000000.022999998182 27870000.007999990135 3959953.967000008095 60378.672862816 2024-03-09T16:08:55.347317+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3961147.988000034820 60378.672874476 2024-03-09T16:08:56.354692+00:00 19994330.288000021130 28999999.947000030428 27869999.971000019461 3958727.123999952804 60378.672885946 2024-03-09T16:08:57.345699+00:00 19994330.289999991655 29000000.044999960810 27870000.033999979496 3958704.891000031959 60378.672897605 2024-03-09T16:08:58.353075+00:00 19994330.289999991655 29000000.003000020981 27870000.023999989033 3960876.028999925125 60378.672909259 2024-03-09T16:08:59.359954+00:00 19994330.290000021458 28999999.985999941826 27869999.985000010580 3960250.009000062943 60378.672920735 2024-03-09T16:09:00.351457+00:00 19994330.294999990612 28999999.986000061035 27869999.976000010967 3955804.995999931823 60378.672932388 2024-03-09T16:09:01.358336+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3954187.985000013839 60378.672943864 2024-03-09T16:09:02.349840+00:00 19994330.290000021458 29000000.024000048637 27870000.019999980927 3958782.846000074875 60378.672955523 2024-03-09T16:09:03.357215+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3959971.243999958038 60378.672966993 2024-03-09T16:09:04.348222+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3952403.886999965180 60378.672978653 2024-03-09T16:09:05.355597+00:00 19994330.293000038713 29000000.018000010401 27869999.984000030905 3960901.026000022888 60378.672990123 2024-03-09T16:09:06.346604+00:00 19994330.290999948978 28999999.957000020891 27869999.932999968529 3960994.851999998093 60378.673001782 2024-03-09T16:09:07.353979+00:00 19994330.287000000477 29000000.021999958903 27870000.080999970436 3960803.077000021935 60378.673013258 2024-03-09T16:09:08.345482+00:00 19994330.295000020415 29000000.039000000805 27870000.012000080198 3962355.021999955177 60378.673024911 2024-03-09T16:09:09.352362+00:00 19994330.290000021458 28999999.969000000507 27869999.957999940962 3959725.029000043869 60378.673036571 2024-03-09T16:09:10.359737+00:00 19994330.291999999434 28999999.993000000715 27870000.013000011444 3962761.031999946106 60378.673048041 2024-03-09T16:09:11.350744+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3957790.075000048149 60378.673059701 2024-03-09T16:09:12.358119+00:00 19994330.290000021458 29000000.017999991775 27870000.011000040919 3960819.907000064850 60378.673071170 2024-03-09T16:09:13.349127+00:00 19994330.288999971002 29000000.011999990791 27870000.008999940008 3955166.959999918938 60378.673082830 2024-03-09T16:09:14.356502+00:00 19994330.287000060081 28999999.967000011355 27870000.025000099093 3957064.017000079155 60378.673094300 2024-03-09T16:09:15.347509+00:00 19994330.293999910355 29000000.013999998569 27869999.978999968618 3960209.018999934196 60378.673105959 2024-03-09T16:09:16.354884+00:00 19994330.292000059038 28999999.971999969333 27869999.980000019073 3957290.907000064850 60378.673117435 2024-03-09T16:09:17.346387+00:00 19994330.289999961853 29000000.030000030994 27870000.035999890417 3958173.158999919891 60378.673129089 2024-03-09T16:09:18.353267+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3956517.958999999799 60378.673140748 2024-03-09T16:09:19.360642+00:00 19994330.289999961853 28999999.998000029474 27869999.966000080109 3959090.996999999974 60378.673152218 2024-03-09T16:09:20.351649+00:00 19994330.290000081062 29000000.000999990851 27869999.968999978155 3953913.857999999076 60378.673163878 2024-03-09T16:09:21.359024+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3955318.149999999907 60378.673175354 2024-03-09T16:09:22.350526+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3959139.932999997865 60378.673187007 2024-03-09T16:09:23.357407+00:00 19994330.292000059038 29000000.001999970526 27869999.983999971300 3958820.975000001024 60378.673198483 2024-03-09T16:09:24.348910+00:00 19994330.289999961853 28999999.995999988168 27870000.041000008583 3957726.077000000048 60378.673210142 2024-03-09T16:09:25.356284+00:00 19994330.292000059038 29000000.018000010401 27869999.958000000566 3959870.984999998938 60378.673221612 2024-03-09T16:09:26.347292+00:00 19994330.287999991328 28999999.977000061423 27869999.980000000447 3961025.007999998052 60378.673233272 2024-03-09T16:09:27.354667+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3956201.961000002921 60378.673244742 2024-03-09T16:09:28.345675+00:00 19994330.286999940872 28999999.952999949455 27870000.017000000924 3957973.969000004232 60378.673256401 2024-03-09T16:09:29.353050+00:00 19994330.292000059038 29000000.016000028700 27869999.974000010639 3961628.006999998819 60378.673268060 2024-03-09T16:09:30.360425+00:00 19994330.287999991328 29000000.016000028700 27869999.984999980778 3959633.123999997973 60378.673279530 2024-03-09T16:09:31.351432+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3957544.913000002969 60378.673291190 2024-03-09T16:09:32.358807+00:00 19994330.292000059038 28999999.985999941826 27869999.961000028998 3961709.944999999832 60378.673302660 2024-03-09T16:09:33.349815+00:00 19994330.289999961853 28999999.993000030518 27869999.984000001103 3950385.047999992967 60378.673314319 2024-03-09T16:09:34.357190+00:00 19994330.289999961853 29000000.024000048637 27870000.078000009060 3956969.944000006188 60378.673325795 2024-03-09T16:09:35.348693+00:00 19994330.290000081062 28999999.950999978930 27869999.937999960035 3958817.055999993812 60378.673337449 2024-03-09T16:09:36.355573+00:00 19994330.291999939829 29000000.028000000864 27870000.017000019550 3959440.995000004768 60378.673348925 2024-03-09T16:09:37.347075+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3961198.027999997139 60378.673360584 2024-03-09T16:09:38.354451+00:00 19994330.288000110537 28999999.978000041097 27870000.002000030130 3959317.913000002969 60378.673372054 2024-03-09T16:09:39.345457+00:00 19994330.295999880880 29000000.050999999046 27869999.968999978155 3960316.159999995958 60378.673383713 2024-03-09T16:09:40.352833+00:00 19994330.287000060081 28999999.981000069529 27870000.033999979496 3962867.938000007998 60378.673395367 2024-03-09T16:09:41.359712+00:00 19994330.291999999434 28999999.983999971300 27870000.004999998957 3962585.075999990106 60378.673406843 2024-03-09T16:09:42.351215+00:00 19994330.289000000805 29000000.018000010401 27869999.967000011355 3959703.937000005972 60378.673418497 2024-03-09T16:09:43.358095+00:00 19994330.287999998778 28999999.995000001043 27870000.002999961376 3958142.960999995004 60378.673429972 2024-03-09T16:09:44.349598+00:00 19994330.289999999106 28999999.995000001043 27870000.047000050545 3961061.041999996174 60378.673441632 2024-03-09T16:09:45.356973+00:00 19994330.292000010610 29000000.006999999285 27869999.963999990374 3956797.006999998819 60378.673453102 2024-03-09T16:09:46.347980+00:00 19994330.291999999434 28999999.993999999017 27870000.024999979883 3958805.948000013828 60378.673464761 2024-03-09T16:09:47.355355+00:00 19994330.289999991655 28999999.993999999017 27869999.955000039190 3959593.943999990821 60378.673476231 2024-03-09T16:09:48.346362+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3957142.123999997973 60378.673487891 2024-03-09T16:09:49.353738+00:00 19994330.291000008583 29000000.028000008315 27870000.016000028700 3958185.973000004888 60378.673499361 2024-03-09T16:09:50.344745+00:00 19994330.289000000805 28999999.942999988794 27869999.981000069529 3958678.915999994148 60378.673511020 2024-03-09T16:09:51.352120+00:00 19994330.289999991655 29000000.025000009686 27870000.025999899954 3954952.098000019789 60378.673522679 2024-03-09T16:09:52.359495+00:00 19994330.290000021458 29000000.030999988317 27870000.030000090599 3958721.980999975931 60378.673534155 2024-03-09T16:09:53.350999+00:00 19994330.289999991655 29000000.004000011832 27870000.019999980927 3959217.078999996185 60378.673545809 2024-03-09T16:09:54.357878+00:00 19994330.292999979109 28999999.981000009924 27869999.957999940962 3955967.809000014793 60378.673557284 2024-03-09T16:09:55.349381+00:00 19994330.290000021458 28999999.986000001431 27869999.988000039011 3957525.169999986887 60378.673568938 2024-03-09T16:09:56.356260+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3957502.925000011921 60378.673580414 2024-03-09T16:09:57.347763+00:00 19994330.287000000477 28999999.972999989986 27869999.993000030518 3956291.949999988079 60378.673592068 2024-03-09T16:09:58.354643+00:00 19994330.291000008583 29000000.020000040531 27869999.985000010580 3959247.036000012886 60378.673603543 2024-03-09T16:09:59.346146+00:00 19994330.288999971002 29000000.006999969482 27870000.026999950409 3955915.094999998808 60378.673615203 2024-03-09T16:10:00.353521+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3953898.863000005018 60378.673626673 2024-03-09T16:10:01.344528+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3958032.083999990951 60378.673638327 2024-03-09T16:10:02.351407+00:00 19994330.293999969959 29000000.016999959946 27870000.016999959946 3959413.907000004780 60378.673649986 2024-03-09T16:10:03.358782+00:00 19994330.291999999434 29000000.010999981314 27870000.039000030607 3955818.057000011206 60378.673661462 2024-03-09T16:10:04.350286+00:00 19994330.289000030607 29000000.014000058174 27869999.967999998480 3959222.975999981165 60378.673673115 2024-03-09T16:10:05.357165+00:00 19994330.289999961853 28999999.960999969393 27869999.993999999017 3961861.018999993801 60378.673684591 2024-03-09T16:10:06.348668+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3964510.032000004780 60378.673696245 2024-03-09T16:10:07.355547+00:00 19994330.289999961853 29000000.046000000089 27870000.057000011206 3964712.962999999989 60378.673707720 2024-03-09T16:10:08.347050+00:00 19994330.289000030607 28999999.960000038147 27869999.991999980062 3959545.032000004780 60378.673719380 2024-03-09T16:10:09.354425+00:00 19994330.289999961853 29000000.034999970347 27870000.010000020266 3962332.884000002872 60378.673730850 2024-03-09T16:10:10.345433+00:00 19994330.294000029564 28999999.977000001818 27869999.986999988556 3961021.065999985207 60378.673742509 2024-03-09T16:10:11.352807+00:00 19994330.292000059038 29000000.045000080019 27870000.028999980539 3961749.096000016201 60378.673754163 2024-03-09T16:10:12.359687+00:00 19994330.288999918848 28999999.952999949455 27869999.932999998331 3957947.976999998093 60378.673765639 2024-03-09T16:10:13.351190+00:00 19994330.290000081062 28999999.962000008672 27870000.016000028700 3958570.000999987125 60378.673777292 2024-03-09T16:10:14.358070+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3961831.050000011921 60378.673788768 2024-03-09T16:10:15.349573+00:00 19994330.289999961853 29000000.014000058174 27870000.008999999613 3962719.955000013113 60378.673800427 2024-03-09T16:10:16.356948+00:00 19994330.289000030607 28999999.965999960899 27869999.930000010878 3961226.933999984991 60378.673811898 2024-03-09T16:10:17.347955+00:00 19994330.292999979109 29000000.055999990553 27870000.087999999523 3962434.076000005007 60378.673823557 2024-03-09T16:10:18.355330+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3960748.909999995958 60378.673835027 2024-03-09T16:10:19.346337+00:00 19994330.292000059038 28999999.991999980062 27869999.987999979407 3961075.039000004996 60378.673846686 2024-03-09T16:10:20.353713+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3960691.009999989998 60378.673858156 2024-03-09T16:10:21.344720+00:00 19994330.286999940872 29000000.035000089556 27870000.025000039488 3957990.981999992859 60378.673869816 2024-03-09T16:10:22.352095+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3961934.047000021208 60378.673881475 2024-03-09T16:10:23.359470+00:00 19994330.289000030607 28999999.971999999136 27869999.947000030428 3960012.921000003815 60378.673892946 2024-03-09T16:10:24.350478+00:00 19994330.291000008583 29000000.002999991179 27870000.049000021070 3961893.011999994982 60378.673904605 2024-03-09T16:10:25.357853+00:00 19994330.291999939829 29000000.033000010997 27870000.014999989420 3962168.015000015032 60378.673916075 2024-03-09T16:10:26.348860+00:00 19994330.289000030607 28999999.946999978274 27869999.949000000954 3958479.049999951851 60378.673927734 2024-03-09T16:10:27.356235+00:00 19994330.291000008583 29000000.001000020653 27869999.983999971300 3962982.964000045788 60378.673939204 2024-03-09T16:10:28.347242+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3961907.967999995220 60378.673950864 2024-03-09T16:10:29.354617+00:00 19994330.291000008583 28999999.975999981165 27869999.955000039190 3962060.974999963772 60378.673962334 2024-03-09T16:10:30.345625+00:00 19994330.286999940872 29000000.032000008970 27869999.996999979019 3956661.976999998093 60378.673973993 2024-03-09T16:10:31.353000+00:00 19994330.292000059038 28999999.991999980062 27870000.016999959946 3958591.150000036228 60378.673985469 2024-03-09T16:10:32.344503+00:00 19994330.289999961853 28999999.984000030905 27870000.028000000864 3959919.953000009060 60378.673997122 2024-03-09T16:10:33.351382+00:00 19994330.292000059038 29000000.033999979496 27870000.028000000864 3960492.995999991894 60378.674008782 2024-03-09T16:10:34.358758+00:00 19994330.291999939829 28999999.994000021368 27869999.996000051498 3957171.976999998093 60378.674020258 2024-03-09T16:10:35.350261+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3961009.059000014793 60378.674031911 2024-03-09T16:10:36.357140+00:00 19994330.287000000477 29000000.000999990851 27869999.988999959081 3960968.988999962807 60378.674043387 2024-03-09T16:10:37.348642+00:00 19994330.289999999106 28999999.981999989599 27869999.993999961764 3963015.873000026215 60378.674055041 2024-03-09T16:10:38.355522+00:00 19994330.289999991655 28999999.980000019073 27869999.961000081152 3963752.101999998093 60378.674066517 2024-03-09T16:10:39.347025+00:00 19994330.287999998778 29000000.044999960810 27870000.062999960035 3958853.950999975204 60378.674078170 2024-03-09T16:10:40.353905+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3958918.050000011921 60378.674089646 2024-03-09T16:10:41.345408+00:00 19994330.293999981135 28999999.984000090510 27870000.028999920934 3960165.921999990940 60378.674101305 2024-03-09T16:10:42.352783+00:00 19994330.288000021130 29000000.031000021845 27869999.986000001431 3959616.060999989975 60378.674112775 2024-03-09T16:10:43.343790+00:00 19994330.292999979109 28999999.978999968618 27870000.006999999285 3959316.989000021946 60378.674124435 2024-03-09T16:10:44.351165+00:00 19994330.290000021458 29000000.005999919027 27869999.951000008732 3961176.046000003815 60378.674136094 2024-03-09T16:10:45.358540+00:00 19994330.287000000477 29000000.025000099093 27869999.986000001431 3959309.958999990951 60378.674147564 2024-03-09T16:10:46.349548+00:00 19994330.292999979109 28999999.980999950320 27870000.038999989629 3963752.045000017155 60378.674159224 2024-03-09T16:10:47.356922+00:00 19994330.286000009626 29000000.006999969482 27869999.974999990314 3957301.951999961864 60378.674170693 2024-03-09T16:10:48.347931+00:00 19994330.293999969959 28999999.965000029653 27870000.045000020415 3959545.122000039089 60378.674182353 2024-03-09T16:10:49.355305+00:00 19994330.290000021458 29000000.016000028700 27869999.967000011355 3960058.819000006188 60378.674193823 2024-03-09T16:10:50.346312+00:00 19994330.290000021458 29000000.044000029564 27870000.070999979973 3960912.961999952793 60378.674205482 2024-03-09T16:10:51.353688+00:00 19994330.289999961853 28999999.962999939919 27869999.900999989361 3962498.092000008095 60378.674216958 2024-03-09T16:10:52.345191+00:00 19994330.291000008583 29000000.003999948502 27870000.046999990940 3955694.007000029087 60378.674228612 2024-03-09T16:10:53.352070+00:00 19994330.287999991328 28999999.979000091553 27869999.966000020504 3962419.932999968994 60378.674240272 2024-03-09T16:10:54.359445+00:00 19994330.291999999434 29000000.003999948502 27870000.018000010401 3961308.074000000954 60378.674251741 2024-03-09T16:10:55.350453+00:00 19994330.290000021458 29000000.037000060081 27870000.022999998182 3959366.040000020992 60378.674263401 2024-03-09T16:10:56.357828+00:00 19994330.291999999434 28999999.953999999911 27869999.958000000566 3957766.895999968052 60378.674274871 2024-03-09T16:10:57.348835+00:00 19994330.289000030607 29000000.047999981791 27870000.029999971390 3961212.011000037193 60378.674286530 2024-03-09T16:10:58.356210+00:00 19994330.289999961853 28999999.947000030428 27870000.011000040919 3960766.098999977112 60378.674298006 2024-03-09T16:10:59.347713+00:00 19994330.290000021458 29000000.046000000089 27870000.002999961376 3958815.006000041962 60378.674309660 2024-03-09T16:11:00.354592+00:00 19994330.287999991328 28999999.988000001758 27869999.992000039667 3956390.925999999046 60378.674321136 2024-03-09T16:11:01.346096+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3960041.014999986161 60378.674332795 2024-03-09T16:11:02.353471+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3958829.925000011921 60378.674344265 2024-03-09T16:11:03.344479+00:00 19994330.292000059038 29000000.001000020653 27870000.009999990463 3962522.079999982845 60378.674355924 2024-03-09T16:11:04.351853+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3954571.959999979008 60378.674367578 2024-03-09T16:11:05.358733+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3958504.926999986172 60378.674379054 2024-03-09T16:11:06.350236+00:00 19994330.289000030607 29000000.026999980211 27870000.013999938965 3962245.023000001907 60378.674390707 2024-03-09T16:11:07.357115+00:00 19994330.289999961853 28999999.958000030369 27869999.957000020891 3959019.099000037182 60378.674402183 2024-03-09T16:11:08.348618+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3959674.898000001907 60378.674413837 2024-03-09T16:11:09.355497+00:00 19994330.291000008583 28999999.968000050634 27870000.004000071436 3958934.169999957085 60378.674425312 2024-03-09T16:11:10.347000+00:00 19994330.289999961853 29000000.007999960333 27869999.972999930382 3959240.837000011932 60378.674436966 2024-03-09T16:11:11.353880+00:00 19994330.291000008583 29000000.032000008970 27870000.066000100225 3959553.202000021935 60378.674448442 2024-03-09T16:11:12.345383+00:00 19994330.292000059038 28999999.983000040054 27869999.980999950320 3962615.860000013839 60378.674460101 2024-03-09T16:11:13.352758+00:00 19994330.288999918848 28999999.969999969006 27869999.988999959081 3961660.963999987114 60378.674471571 2024-03-09T16:11:14.343765+00:00 19994330.289000030607 29000000.010999981314 27869999.995000001043 3959771.031000018120 60378.674483231 2024-03-09T16:11:15.351141+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3960407.009000002872 60378.674494890 2024-03-09T16:11:16.358516+00:00 19994330.289000030607 29000000.003999948502 27869999.960999969393 3961139.016999959946 60378.674506360 2024-03-09T16:11:17.349523+00:00 19994330.289999961853 29000000.028000060469 27869999.986000061035 3960047.958000003826 60378.674518020 2024-03-09T16:11:18.356898+00:00 19994330.291000008583 29000000.010999921709 27870000.054999951273 3957139.102999985218 60378.674529496 2024-03-09T16:11:19.348401+00:00 19994330.295000080019 28999999.991000059992 27869999.966000080109 3957072.902000010014 60378.674541149 2024-03-09T16:11:20.355280+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3958203.046999990940 60378.674552625 2024-03-09T16:11:21.346784+00:00 19994330.289999961853 29000000.001000050455 27869999.962000001222 3965434.041000009049 60378.674564279 2024-03-09T16:11:22.353663+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3956804.971000016201 60378.674575754 2024-03-09T16:11:23.345166+00:00 19994330.288000110537 29000000.016000028700 27870000.047999989241 3959590.953000009060 60378.674587414 2024-03-09T16:11:24.352541+00:00 19994330.290999889374 28999999.981999989599 27869999.939000010490 3956874.032999991905 60378.674598884 2024-03-09T16:11:25.343548+00:00 19994330.289000030607 29000000.028000000864 27870000.036999989301 3959731.005999981891 60378.674610543 2024-03-09T16:11:26.350924+00:00 19994330.292000059038 28999999.985999941826 27870000.011999990791 3961431.980000019073 60378.674622197 2024-03-09T16:11:27.357803+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3959695.966000020970 60378.674633672 2024-03-09T16:11:28.349306+00:00 19994330.291999939829 29000000.032999988645 27870000.054000020027 3960094.966999948025 60378.674645332 2024-03-09T16:11:29.356681+00:00 19994330.289000000805 28999999.983000040054 27869999.986999988556 3959480.013999999035 60378.674656802 2024-03-09T16:11:30.347689+00:00 19994330.289000000805 28999999.983999971300 27869999.958999991417 3960838.068000019062 60378.674668462 2024-03-09T16:11:31.355064+00:00 19994330.289999991655 29000000.001999970526 27870000.040000021458 3961009.901000022888 60378.674679931 2024-03-09T16:11:32.346071+00:00 19994330.287000000477 29000000.030000090599 27869999.999000009149 3953591.083999990951 60378.674691591 2024-03-09T16:11:33.353446+00:00 19994330.293000001460 28999999.962999939919 27869999.982999980450 3962604.030999958981 60378.674703061 2024-03-09T16:11:34.344453+00:00 19994330.290000021458 29000000.034999970347 27870000.019999980927 3965578.988000034820 60378.674714720 2024-03-09T16:11:35.351828+00:00 19994330.290999978781 28999999.989000078291 27869999.992000039667 3958902.942000031006 60378.674726196 2024-03-09T16:11:36.343332+00:00 19994330.293000008911 29000000.008000001311 27870000.013999998569 3958478.062999964226 60378.674737850 2024-03-09T16:11:37.350211+00:00 19994330.287999991328 28999999.960000000894 27870000.001999970526 3956911.911000012886 60378.674749509 2024-03-09T16:11:38.357585+00:00 19994330.289000000805 29000000.050000000745 27869999.996999979019 3960168.106999992859 60378.674760979 2024-03-09T16:11:39.348593+00:00 19994330.287000000477 28999999.978000000119 27869999.949999991804 3959637.975000023842 60378.674772638 2024-03-09T16:11:40.355969+00:00 19994330.293999999762 28999999.988000009209 27870000.014000058174 3958027.024999976158 60378.674784114 2024-03-09T16:11:41.347472+00:00 19994330.288999971002 29000000.035000000149 27870000.036999940872 3960200.940000057220 60378.674795768 2024-03-09T16:11:42.354351+00:00 19994330.292000059038 28999999.970999989659 27870000.017000079155 3962882.975999950897 60378.674807244 2024-03-09T16:11:43.345854+00:00 19994330.289999961853 29000000.024000018835 27869999.985000010580 3959432.988000034820 60378.674818898 2024-03-09T16:11:44.352732+00:00 19994330.294000029564 28999999.960999999195 27869999.988999959081 3955189.079999924172 60378.674830373 2024-03-09T16:11:45.344236+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3958619.027000070084 60378.674842027 2024-03-09T16:11:46.351116+00:00 19994330.290000021458 29000000.041999999434 27870000.055999990553 3961142.972999929916 60378.674853686 2024-03-09T16:11:47.358490+00:00 19994330.285999950022 28999999.953999999911 27869999.983000040054 3960770.976999998093 60378.674865156 2024-03-09T16:11:48.349498+00:00 19994330.291999999434 29000000.034999970347 27870000.011000040919 3958959.948000072967 60378.674876816 2024-03-09T16:11:49.356873+00:00 19994330.293000038713 29000000.011000040919 27870000.008999940008 3957763.051999927033 60378.674888291 2024-03-09T16:11:50.348377+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3955482.981999992859 60378.674899945 2024-03-09T16:11:51.355255+00:00 19994330.291999999434 28999999.954999979585 27869999.940999981016 3959133.037999988068 60378.674911421 2024-03-09T16:11:52.346759+00:00 19994330.289000030607 29000000.037000000477 27870000.027000069618 3957843.066000103951 60378.674923074 2024-03-09T16:11:53.353638+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3957271.923999906052 60378.674934550 2024-03-09T16:11:54.345141+00:00 19994330.288000050932 29000000.011000040919 27870000.034999970347 3957897.907999991905 60378.674946209 2024-03-09T16:11:55.352516+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3962184.092000008095 60378.674957680 2024-03-09T16:11:56.343524+00:00 19994330.287999991328 29000000.027000069618 27870000.001000050455 3957320.892000079155 60378.674969339 2024-03-09T16:11:57.350899+00:00 19994330.292999979109 28999999.977999929339 27869999.983999971300 3958985.139999986161 60378.674980993 2024-03-09T16:11:58.357778+00:00 19994330.291999939829 29000000.020000100136 27870000.024999979883 3958814.888000010978 60378.674992469 2024-03-09T16:11:59.349281+00:00 19994330.290000081062 29000000.003999948502 27869999.967999998480 3960252.116999983788 60378.675004122 2024-03-09T16:12:00.356160+00:00 19994330.291000008583 29000000.008999940008 27870000.026000000536 3955168.929000020027 60378.675015598 2024-03-09T16:12:01.347664+00:00 19994330.288999918848 28999999.987000111490 27870000.006000000983 3957209.980000019073 60378.675027252 2024-03-09T16:12:02.354543+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3960051.005999923218 60378.675038727 2024-03-09T16:12:03.346046+00:00 19994330.285000089556 28999999.995000001043 27869999.984999980778 3959425.044000030030 60378.675050387 2024-03-09T16:12:04.353421+00:00 19994330.292999979109 29000000.016999959946 27869999.977000001818 3962837.886999965180 60378.675061857 2024-03-09T16:12:05.344428+00:00 19994330.291000008583 28999999.970000028610 27870000.017000019550 3958934.136000037193 60378.675073516 2024-03-09T16:12:06.351803+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3959131.871999979019 60378.675084986 2024-03-09T16:12:07.342811+00:00 19994330.291999939829 28999999.984999898821 27870000.035000000149 3963984.093000053894 60378.675096646 2024-03-09T16:12:08.350186+00:00 19994330.289000030607 29000000.022000070661 27869999.962000008672 3961465.959999918938 60378.675108300 2024-03-09T16:12:09.357065+00:00 19994330.287999991328 28999999.965999960899 27869999.960999969393 3957499.065999985207 60378.675119775 2024-03-09T16:12:10.348568+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3962245.995000004768 60378.675131429 2024-03-09T16:12:11.355447+00:00 19994330.289999961853 29000000.020000100136 27870000.019999980927 3962231.993000030983 60378.675142905 2024-03-09T16:12:12.346950+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3962844.113000034820 60378.675154564 2024-03-09T16:12:13.354326+00:00 19994330.291000008583 28999999.980000000447 27869999.952000018209 3954515.919999957085 60378.675166034 2024-03-09T16:12:14.345333+00:00 19994330.291999939829 28999999.988000001758 27870000.020999971777 3962275.929000020027 60378.675177693 2024-03-09T16:12:15.352708+00:00 19994330.291000008583 28999999.995999999344 27869999.992000039667 3959421.975999950897 60378.675189164 2024-03-09T16:12:16.343716+00:00 19994330.291000008583 28999999.978999998420 27869999.989999949932 3961892.006000041962 60378.675200823 2024-03-09T16:12:17.351090+00:00 19994330.291000008583 29000000.007999990135 27869999.949000000954 3960122.996000051033 60378.675212476 2024-03-09T16:12:18.357970+00:00 19994330.286000009626 29000000.028000030667 27870000.070999979973 3964321.101999998093 60378.675223952 2024-03-09T16:12:19.349473+00:00 19994330.291000008583 28999999.968999978155 27869999.921000000089 3963003.888999938965 60378.675235606 2024-03-09T16:12:20.356352+00:00 19994330.289000030607 29000000.011000011116 27870000.108000040054 3962729.032000064850 60378.675247082 2024-03-09T16:12:21.347855+00:00 19994330.293999910355 29000000.041000008583 27869999.975000020117 3965967.015999913216 60378.675258735 2024-03-09T16:12:22.354735+00:00 19994330.289999999106 28999999.996999979019 27870000.052999969572 3960582.972000002861 60378.675270211 2024-03-09T16:12:23.346238+00:00 19994330.289999999106 28999999.995000001043 27869999.983999971300 3963429.113000034820 60378.675281865 2024-03-09T16:12:24.353117+00:00 19994330.291000001132 28999999.975000020117 27869999.980000019073 3963287.911000012886 60378.675293340 2024-03-09T16:12:25.344620+00:00 19994330.287999998778 29000000.022999998182 27869999.970000028610 3962353.027999997139 60378.675305000 2024-03-09T16:12:26.351995+00:00 19994330.289999991655 28999999.975999951363 27869999.993999961764 3964893.930999993812 60378.675316470 2024-03-09T16:12:27.343002+00:00 19994330.287999998778 29000000.012000020593 27870000.027000069618 3959433.988000034820 60378.675328129 2024-03-09T16:12:28.350378+00:00 19994330.293999999762 28999999.980000019073 27869999.970999959856 3962205.129999995232 60378.675339783 2024-03-09T16:12:29.357257+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3962626.926999927033 60378.675351259 2024-03-09T16:12:30.348760+00:00 19994330.289999991655 29000000.010999981314 27870000.026000019163 3965980.014000058174 60378.675362912 2024-03-09T16:12:31.355639+00:00 19994330.291999999434 29000000.013000011444 27869999.968999978155 3959426.911000012886 60378.675374388 2024-03-09T16:12:32.347143+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3963145.220999956131 60378.675386048 2024-03-09T16:12:33.354518+00:00 19994330.289000000805 29000000.012000080198 27870000.050000071526 3960247.858999968041 60378.675397518 2024-03-09T16:12:34.345525+00:00 19994330.291999999434 28999999.990999940783 27869999.952999949455 3962436.012000083923 60378.675409177 2024-03-09T16:12:35.352900+00:00 19994330.288000021130 28999999.983999971300 27870000.001999970526 3960513.090999960899 60378.675420653 2024-03-09T16:12:36.344404+00:00 19994330.289999961853 29000000.045000080019 27869999.980000019073 3958902.835000038147 60378.675432307 2024-03-09T16:12:37.351282+00:00 19994330.291000008583 28999999.970000028610 27870000.026000019163 3964529.041999936104 60378.675443782 2024-03-09T16:12:38.342786+00:00 19994330.294000029564 29000000.022999998182 27870000.037999998778 3959397.976000071038 60378.675455436 2024-03-09T16:12:39.349665+00:00 19994330.287999991328 28999999.984999898821 27869999.997000001371 3961064.044999957085 60378.675467095 2024-03-09T16:12:40.357040+00:00 19994330.287999991328 28999999.986000061035 27869999.944999989122 3957811.037999988068 60378.675478571 2024-03-09T16:12:41.348543+00:00 19994330.291999999434 29000000.016999959946 27870000.035999998450 3961326.011999965180 60378.675490225 2024-03-09T16:12:42.355423+00:00 19994330.290000021458 28999999.993000030518 27870000.011000011116 3964774.011000037193 60378.675501700 2024-03-09T16:12:43.346926+00:00 19994330.288999971002 28999999.983000040054 27869999.983000010252 3958501.932999968994 60378.675513354 2024-03-09T16:12:44.353805+00:00 19994330.293000038713 29000000.042999979109 27870000.021999981254 3961840.029000043869 60378.675524830 2024-03-09T16:12:45.345308+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3957656.080000042915 60378.675536484 2024-03-09T16:12:46.352187+00:00 19994330.291999999434 29000000.044999960810 27870000.032000008970 3961537.975999950897 60378.675547959 2024-03-09T16:12:47.343691+00:00 19994330.291999999434 28999999.961000081152 27869999.980000019073 3959371.011000037193 60378.675559619 2024-03-09T16:12:48.351066+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3959793.885999917984 60378.675571089 2024-03-09T16:12:49.342073+00:00 19994330.286999940872 28999999.984999898821 27869999.971999999136 3962992.043000102043 60378.675582748 2024-03-09T16:12:50.349448+00:00 19994330.289000030607 28999999.999000001699 27870000.003000020981 3960136.024999976158 60378.675594402 2024-03-09T16:12:51.356327+00:00 19994330.294000029564 29000000.021000001580 27870000.013000011444 3963953.931999921799 60378.675605878 2024-03-09T16:12:52.347830+00:00 19994330.292999979109 28999999.984999999404 27869999.996999979019 3963132.031000018120 60378.675617531 2024-03-09T16:12:53.354710+00:00 19994330.289000030607 28999999.990000009537 27870000.020999971777 3961522.999000072014 60378.675629007 2024-03-09T16:12:54.346213+00:00 19994330.288999918848 28999999.970999989659 27869999.962999999523 3964915.041999936104 60378.675640661 2024-03-09T16:12:55.353092+00:00 19994330.291000008583 29000000.059000018984 27870000.017000019550 3957672.869000076782 60378.675652137 2024-03-09T16:12:56.344595+00:00 19994330.287999991328 28999999.937000010163 27870000.012000020593 3963402.157999991905 60378.675663790 2024-03-09T16:12:57.351474+00:00 19994330.290000081062 29000000.056999981403 27870000.003000020981 3959102.908999919891 60378.675675266 2024-03-09T16:12:58.342978+00:00 19994330.289999961853 28999999.986000001431 27869999.998999949545 3957587.070000051986 60378.675686920 2024-03-09T16:12:59.349857+00:00 19994330.292999979109 28999999.973999980837 27869999.962000008672 3957152.891999959946 60378.675698579 2024-03-09T16:13:00.357232+00:00 19994330.291000008583 29000000.005000051111 27870000.021999958903 3958456.023000001907 60378.675710055 2024-03-09T16:13:01.348735+00:00 19994330.289999961853 28999999.993999961764 27869999.994000080973 3961750.085999966133 60378.675721709 2024-03-09T16:13:02.355615+00:00 19994330.289000030607 29000000.000999990851 27869999.977999929339 3961184.941000103951 60378.675733184 2024-03-09T16:13:03.347118+00:00 19994330.289000030607 29000000.044000029564 27870000.036000009626 3957133.054999948014 60378.675744838 2024-03-09T16:13:04.353997+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3962587.024999976158 60378.675756314 2024-03-09T16:13:05.345499+00:00 19994330.292000059038 28999999.977999988943 27869999.988000039011 3962067.907999991905 60378.675767973 2024-03-09T16:13:06.352875+00:00 19994330.289999961853 29000000.034000039101 27870000.082000020891 3959254.050000071991 60378.675779443 2024-03-09T16:13:07.343882+00:00 19994330.291000008583 28999999.981999989599 27869999.939999941736 3956363.972000002861 60378.675791102 2024-03-09T16:13:08.351258+00:00 19994330.292999979109 28999999.995999928564 27870000.014000058174 3957313.995999931823 60378.675802573 2024-03-09T16:13:09.342265+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3960545.014000058174 60378.675814232 2024-03-09T16:13:10.349640+00:00 19994330.291000008583 28999999.976000070572 27869999.973000049591 3955612.934999942780 60378.675825885 2024-03-09T16:13:11.356519+00:00 19994330.289000030607 29000000.034999970347 27870000.039999961853 3961696.999000072014 60378.675837361 2024-03-09T16:13:12.348022+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3961294.037999988068 60378.675849015 2024-03-09T16:13:13.354902+00:00 19994330.291000008583 28999999.978000041097 27869999.994000080973 3964692.089999914169 60378.675860491 2024-03-09T16:13:14.346405+00:00 19994330.289999961853 29000000.049999948591 27870000.085999969393 3961417.874000072014 60378.675872144 2024-03-09T16:13:15.353284+00:00 19994330.294000029564 28999999.967000011355 27869999.968000050634 3964052.055999993812 60378.675883620 2024-03-09T16:13:16.344787+00:00 19994330.289000000805 28999999.986999988556 27869999.951000001281 3961768.932999968994 60378.675895280 2024-03-09T16:13:17.352162+00:00 19994330.287999998778 29000000.037000060081 27870000.010999999940 3962427.027000070084 60378.675906749 2024-03-09T16:13:18.343170+00:00 19994330.289000000805 29000000.009999990463 27870000.074999999255 3961779.077999948990 60378.675918409 2024-03-09T16:13:19.350545+00:00 19994330.293000001460 28999999.960000038147 27869999.934000000358 3957233.911999940872 60378.675929879 2024-03-09T16:13:20.341552+00:00 19994330.287999998778 29000000.014999989420 27870000.021000001580 3962932.088000059128 60378.675941539 2024-03-09T16:13:21.348927+00:00 19994330.287000000477 29000000.004999998957 27869999.974999990314 3960461.029999970924 60378.675953192 2024-03-09T16:13:22.355806+00:00 19994330.293999981135 28999999.980999950320 27869999.969000011683 3960082.894000052940 60378.675964668 2024-03-09T16:13:23.347309+00:00 19994330.292000029236 28999999.998000029474 27870000.022999998182 3959474.014999986161 60378.675976322 2024-03-09T16:13:24.354189+00:00 19994330.291999999434 29000000.022000070661 27870000.047999981791 3963070.955000042915 60378.675987797 2024-03-09T16:13:25.345692+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3962095.019999980927 60378.675999457 2024-03-09T16:13:26.353067+00:00 19994330.289000000805 28999999.993999961764 27869999.964000049978 3959145.976999998093 60378.676010927 2024-03-09T16:13:27.344074+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3962607.047999978065 60378.676022586 2024-03-09T16:13:28.351448+00:00 19994330.287000030279 28999999.977999988943 27869999.968999978155 3961093.986999989022 60378.676034056 2024-03-09T16:13:29.342457+00:00 19994330.288999971002 28999999.988000001758 27869999.963999990374 3964131.054000020027 60378.676045716 2024-03-09T16:13:30.349832+00:00 19994330.292999979109 29000000.050000008196 27870000.079999979585 3964351.917999982834 60378.676057369 2024-03-09T16:13:31.356711+00:00 19994330.293000038713 28999999.976999979466 27869999.984000030905 3960259.226999998093 60378.676068845 2024-03-09T16:13:32.348214+00:00 19994330.287000000477 28999999.978999998420 27869999.980000019073 3966840.865000010002 60378.676080504 2024-03-09T16:13:33.355590+00:00 19994330.290999948978 29000000.070000018924 27870000.050999999046 3965506.024000049103 60378.676091975 2024-03-09T16:13:34.346597+00:00 19994330.291000008583 28999999.938999980688 27869999.949000000954 3963852.932999968994 60378.676103634 2024-03-09T16:13:35.353972+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3961249.949999928009 60378.676115110 2024-03-09T16:13:36.345475+00:00 19994330.287999991328 29000000.005000028759 27869999.990000009537 3963101.014999986161 60378.676126763 2024-03-09T16:13:37.352354+00:00 19994330.291999999434 29000000.044999960810 27870000.084999918938 3963692.011000037193 60378.676138239 2024-03-09T16:13:38.343858+00:00 19994330.291000008583 28999999.972999989986 27869999.965000029653 3960607.976000071038 60378.676149893 2024-03-09T16:13:39.350737+00:00 19994330.291000008583 28999999.953999999911 27869999.988000039011 3956944.082999945153 60378.676161368 2024-03-09T16:13:40.342240+00:00 19994330.291000008583 29000000.045000020415 27870000.018999930471 3963978.995000004768 60378.676173022 2024-03-09T16:13:41.349119+00:00 19994330.289999961853 28999999.976000010967 27869999.950000051409 3954889.968999981880 60378.676184682 2024-03-09T16:13:42.356494+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3960831.072000027169 60378.676196157 2024-03-09T16:13:43.347998+00:00 19994330.287999991328 29000000.017000019550 27870000.019999980927 3961237.916999936104 60378.676207811 2024-03-09T16:13:44.354876+00:00 19994330.292000059038 28999999.973999980837 27869999.957999940962 3958106.008000016212 60378.676219287 2024-03-09T16:13:45.346380+00:00 19994330.286999940872 29000000.012000020593 27870000.020000100136 3957244.943000078201 60378.676230941 2024-03-09T16:13:46.353259+00:00 19994330.292999979109 29000000.000999931246 27870000.018000010401 3959537.008999944199 60378.676242416 2024-03-09T16:13:47.344763+00:00 19994330.292000059038 29000000.001000050455 27870000.020999908447 3959819.037000060081 60378.676254070 2024-03-09T16:13:48.351642+00:00 19994330.291999939829 28999999.978999968618 27869999.961000081152 3958251.071999907028 60378.676265546 2024-03-09T16:13:49.343145+00:00 19994330.287999991328 29000000.057000041008 27870000.032999988645 3959442.958000001032 60378.676277205 2024-03-09T16:13:50.350520+00:00 19994330.289000030607 28999999.955000039190 27869999.958999991417 3957018.103000000119 60378.676288675 2024-03-09T16:13:51.341527+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3959567.823999999091 60378.676300335 2024-03-09T16:13:52.348902+00:00 19994330.292999979109 29000000.001000050455 27869999.990000009537 3959097.978999999817 60378.676311988 2024-03-09T16:13:53.355781+00:00 19994330.287000060081 28999999.960999969393 27870000.006000038236 3961434.154000001028 60378.676323464 2024-03-09T16:13:54.347284+00:00 19994330.296000000089 29000000.044999960810 27870000.018999930471 3958374.985999998171 60378.676335118 2024-03-09T16:13:55.354164+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3958112.946000001859 60378.676346594 2024-03-09T16:13:56.345667+00:00 19994330.286000009626 28999999.985999941826 27869999.948000010103 3961761.083000001032 60378.676358253 2024-03-09T16:13:57.353042+00:00 19994330.294000029564 29000000.016000028700 27870000.045000001788 3957367.931000002194 60378.676369723 2024-03-09T16:13:58.344049+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3959958.073999993969 60378.676381382 2024-03-09T16:13:59.351425+00:00 19994330.290000081062 29000000.027000069618 27870000.037000000477 3961640.970000005793 60378.676392852 2024-03-09T16:14:00.342432+00:00 19994330.288999918848 29000000.022999998182 27870000.053999990225 3959530.928999998141 60378.676404512 2024-03-09T16:14:01.349807+00:00 19994330.294000029564 28999999.977999929339 27869999.934999998659 3954053.035999997985 60378.676415987 2024-03-09T16:14:02.341310+00:00 19994330.291000008583 28999999.993000030518 27869999.992000009865 3961277.961999997031 60378.676427641 2024-03-09T16:14:03.348189+00:00 19994330.289999961853 29000000.018999930471 27870000.027000010014 3953059.001000002027 60378.676439301 2024-03-09T16:14:04.355564+00:00 19994330.290000081062 28999999.991999998689 27870000.009999990463 3960282.089000002015 60378.676450770 2024-03-09T16:14:05.346572+00:00 19994330.289999961853 29000000.008999999613 27870000.012000020593 3960066.885000004899 60378.676462430 2024-03-09T16:14:06.353947+00:00 19994330.286999940872 29000000.026000000536 27870000.030999958515 3959059.000999987125 60378.676473900 2024-03-09T16:14:07.344955+00:00 19994330.293000098318 28999999.962000001222 27869999.940000001341 3960194.938000007998 60378.676485559 2024-03-09T16:14:08.352329+00:00 19994330.288999918848 29000000.055000010878 27870000.002000030130 3955417.101999998093 60378.676497029 2024-03-09T16:14:09.343336+00:00 19994330.289000030607 28999999.946000009775 27870000.000000000000 3959660.908999993932 60378.676508689 2024-03-09T16:14:10.350712+00:00 19994330.291000001132 29000000.026999980211 27869999.992999970913 3957881.091000006068 60378.676520165 2024-03-09T16:14:11.342215+00:00 19994330.293999999762 28999999.974000010639 27869999.998000029474 3959242.039000004996 60378.676531818 2024-03-09T16:14:12.349094+00:00 19994330.289000000805 29000000.007999990135 27870000.016999959946 3956348.928000003099 60378.676543294 2024-03-09T16:14:13.340597+00:00 19994330.287999998778 29000000.021000001580 27870000.009000059217 3959570.049999997020 60378.676554954 2024-03-09T16:14:14.347973+00:00 19994330.289999991655 28999999.967000011355 27869999.953999999911 3960250.037000000011 60378.676566607 2024-03-09T16:14:15.354852+00:00 19994330.291000008583 28999999.990000009537 27870000.028999920934 3956522.987999991048 60378.676578083 2024-03-09T16:14:16.346355+00:00 19994330.289000000805 29000000.015999969095 27870000.011000040919 3962285.027000010014 60378.676589737 2024-03-09T16:14:17.353234+00:00 19994330.291999999434 28999999.997000038624 27870000.011000040919 3959727.936999992002 60378.676601212 2024-03-09T16:14:18.344737+00:00 19994330.289999991655 29000000.002999961376 27869999.993999961764 3956591.011000006925 60378.676612866 2024-03-09T16:14:19.351617+00:00 19994330.293000008911 29000000.002000030130 27870000.006000038236 3960901.942999988794 60378.676624342 2024-03-09T16:14:20.343120+00:00 19994330.287999991328 28999999.997999969870 27870000.008999940008 3957617.997000008821 60378.676636001 2024-03-09T16:14:21.350495+00:00 19994330.291999999434 28999999.992000039667 27869999.955000039190 3964566.057999997865 60378.676647471 2024-03-09T16:14:22.341502+00:00 19994330.286000009626 29000000.037999931723 27870000.021000031382 3959948.087000011932 60378.676659130 2024-03-09T16:14:23.348877+00:00 19994330.291999999434 28999999.957000020891 27870000.003999948502 3957363.919000000227 60378.676670784 2024-03-09T16:14:24.355756+00:00 19994330.287999991328 29000000.032000061125 27869999.977000001818 3961683.001999973785 60378.676682260 2024-03-09T16:14:25.347260+00:00 19994330.292999979109 28999999.995999928564 27870000.034999970347 3959917.989000021946 60378.676693914 2024-03-09T16:14:26.354139+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3959710.968999981880 60378.676705389 2024-03-09T16:14:27.345642+00:00 19994330.290000021458 28999999.985000010580 27870000.030000090599 3955963.936000018846 60378.676717049 2024-03-09T16:14:28.353017+00:00 19994330.288999971002 29000000.023999929428 27869999.968999978155 3957198.028999983799 60378.676728519 2024-03-09T16:14:29.344025+00:00 19994330.290000021458 29000000.009999990463 27870000.013999938965 3957027.062000005972 60378.676740178 2024-03-09T16:14:30.351400+00:00 19994330.287999991328 28999999.997000098228 27870000.020000100136 3959674.044999986887 60378.676751648 2024-03-09T16:14:31.342407+00:00 19994330.291999999434 28999999.969999909401 27869999.965999960899 3958219.031000018120 60378.676763308 2024-03-09T16:14:32.349782+00:00 19994330.290000021458 29000000.004000071436 27870000.018000010401 3962066.032999991905 60378.676774777 2024-03-09T16:14:33.340789+00:00 19994330.292999979109 29000000.014999989420 27869999.991999998689 3954846.870999991894 60378.676786437 2024-03-09T16:14:34.348164+00:00 19994330.291000008583 29000000.009999990463 27870000.024999998510 3963409.066000015009 60378.676798091 2024-03-09T16:14:35.355044+00:00 19994330.291000008583 28999999.993999961764 27870000.015000000596 3962945.907000004780 60378.676809567 2024-03-09T16:14:36.346546+00:00 19994330.286999940872 28999999.996999979019 27869999.978000000119 3959765.970999985933 60378.676821220 2024-03-09T16:14:37.353426+00:00 19994330.290000081062 29000000.004000071436 27869999.991000011563 3960287.032000004780 60378.676832696 2024-03-09T16:14:38.344929+00:00 19994330.287999991328 28999999.957999940962 27869999.977999988943 3958973.911000012886 60378.676844350 2024-03-09T16:14:39.351808+00:00 19994330.292999979109 29000000.028000000864 27869999.988999988884 3965983.148999989033 60378.676855825 2024-03-09T16:14:40.343312+00:00 19994330.291000008583 29000000.020000100136 27870000.038000021130 3963007.949000000954 60378.676867479 2024-03-09T16:14:41.350190+00:00 19994330.292000059038 29000000.000999998301 27869999.952999979258 3959926.085999995004 60378.676878955 2024-03-09T16:14:42.341693+00:00 19994330.290999889374 28999999.988000001758 27870000.055000040680 3957549.981000006199 60378.676890608 2024-03-09T16:14:43.348573+00:00 19994330.287000060081 28999999.989999990910 27869999.971999999136 3962723.044000000227 60378.676902084 2024-03-09T16:14:44.340077+00:00 19994330.289999961853 29000000.047000009567 27870000.047999981791 3959615.942999988794 60378.676913744 2024-03-09T16:14:45.347452+00:00 19994330.289000030607 28999999.943999990821 27869999.971000019461 3957848.988000005018 60378.676925397 2024-03-09T16:14:46.354331+00:00 19994330.289999961853 29000000.033000018448 27869999.949999991804 3959802.997999995947 60378.676936867 2024-03-09T16:14:47.345337+00:00 19994330.292000059038 28999999.989999979734 27870000.041000008583 3957997.962999999989 60378.676948527 2024-03-09T16:14:48.352713+00:00 19994330.289000030607 28999999.966000020504 27869999.967999991030 3959713.944000006188 60378.676960003 2024-03-09T16:14:49.344217+00:00 19994330.290999889374 29000000.044999990612 27870000.059999998659 3956091.125000000000 60378.676971656 2024-03-09T16:14:50.351096+00:00 19994330.292000059038 28999999.981000009924 27869999.960999969393 3959561.793000013102 60378.676983132 2024-03-09T16:14:51.342599+00:00 19994330.289999961853 29000000.011999960989 27870000.024000048637 3959631.169000000227 60378.676994786 2024-03-09T16:14:52.349478+00:00 19994330.289000030607 28999999.997000038624 27869999.964999970049 3960900.037999988068 60378.677006261 2024-03-09T16:14:53.340981+00:00 19994330.291000008583 28999999.992999970913 27870000.050999999046 3957632.911000012886 60378.677017921 2024-03-09T16:14:54.348357+00:00 19994330.286000009626 28999999.987000048161 27869999.957000020891 3959259.040999978781 60378.677029574 2024-03-09T16:14:55.355236+00:00 19994330.291999939829 29000000.011999960989 27870000.011000040919 3962945.995000004768 60378.677041044 2024-03-09T16:14:56.346243+00:00 19994330.293000098318 29000000.000999990851 27869999.971999999136 3963969.002000004053 60378.677052704 2024-03-09T16:14:57.353617+00:00 19994330.291999939829 29000000.026000019163 27870000.045999880880 3960153.009000002872 60378.677064174 2024-03-09T16:14:58.344625+00:00 19994330.287000060081 28999999.990000009537 27870000.025000099093 3961007.038999975193 60378.677075833 2024-03-09T16:14:59.352001+00:00 19994330.293999910355 28999999.984000030905 27869999.913999918848 3957942.899000049103 60378.677087309 2024-03-09T16:15:00.343504+00:00 19994330.285000089556 29000000.000000000000 27870000.045000080019 3959822.091999948025 60378.677098969 2024-03-09T16:15:01.350879+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3956949.961000024807 60378.677110438 2024-03-09T16:15:02.341886+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3962578.921999990940 60378.677122092 2024-03-09T16:15:03.348765+00:00 19994330.291999999434 28999999.965000029653 27869999.977999929339 3959403.111999989022 60378.677133568 2024-03-09T16:15:04.340268+00:00 19994330.289999999106 28999999.986999988556 27869999.980000019073 3959388.975000023842 60378.677145222 2024-03-09T16:15:05.347148+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3960373.000000000000 60378.677156881 2024-03-09T16:15:06.354523+00:00 19994330.292999990284 29000000.023999929428 27870000.039000030607 3959292.000000000000 60378.677168357 2024-03-09T16:15:07.346026+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3954939.066999971867 60378.677180010 2024-03-09T16:15:08.352905+00:00 19994330.289000000805 28999999.970999959856 27869999.985999941826 3960620.953999996185 60378.677191486 2024-03-09T16:15:09.344408+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3957301.976000010967 60378.677203140 2024-03-09T16:15:10.351288+00:00 19994330.290999978781 29000000.062999960035 27870000.009999990463 3956033.974000037182 60378.677214616 2024-03-09T16:15:11.342790+00:00 19994330.290000021458 28999999.933000091463 27870000.003000020981 3962473.056999980938 60378.677226269 2024-03-09T16:15:12.349669+00:00 19994330.289999991655 29000000.037999991328 27870000.006999999285 3960705.921000003815 60378.677237745 2024-03-09T16:15:13.341173+00:00 19994330.292999979109 28999999.995999928564 27870000.006000000983 3959595.106999992859 60378.677249399 2024-03-09T16:15:14.348053+00:00 19994330.290000021458 28999999.962000008672 27870000.000000000000 3961320.878000020981 60378.677261058 2024-03-09T16:15:15.355428+00:00 19994330.285999979824 29000000.047999981791 27869999.978000000119 3959378.122999966145 60378.677272534 2024-03-09T16:15:16.346931+00:00 19994330.291000038385 28999999.981999989599 27869999.996999990195 3953908.935000001919 60378.677284188 2024-03-09T16:15:17.353810+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3956556.975000023842 60378.677295663 2024-03-09T16:15:18.345313+00:00 19994330.288999971002 29000000.015999998897 27870000.002000000328 3952965.069999992847 60378.677307317 2024-03-09T16:15:19.352192+00:00 19994330.291000008583 28999999.993000000715 27870000.041999999434 3959122.046999990940 60378.677318787 2024-03-09T16:15:20.343200+00:00 19994330.295000020415 28999999.959999989718 27869999.912999991328 3961102.925000011921 60378.677330446 2024-03-09T16:15:21.350575+00:00 19994330.286000009626 29000000.030999999493 27870000.056000020355 3964199.037999988068 60378.677341917 2024-03-09T16:15:22.341582+00:00 19994330.288999971002 29000000.000999990851 27870000.002999961376 3957311.023999989033 60378.677353576 2024-03-09T16:15:23.348957+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3956568.050999999046 60378.677365046 2024-03-09T16:15:24.339964+00:00 19994330.291999999434 29000000.026000019163 27870000.027000010014 3956972.915000020992 60378.677376705 2024-03-09T16:15:25.347339+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3964620.000999987125 60378.677388359 2024-03-09T16:15:26.354219+00:00 19994330.290000021458 28999999.976000010967 27870000.016999959946 3961051.943000019062 60378.677399835 2024-03-09T16:15:27.345722+00:00 19994330.294000029564 29000000.011999990791 27869999.997000038624 3955113.028999983799 60378.677411488 2024-03-09T16:15:28.352601+00:00 19994330.292999979109 28999999.997999969870 27869999.982999980450 3963741.995999991894 60378.677422964 2024-03-09T16:15:29.344104+00:00 19994330.288000050932 29000000.010000050068 27869999.999000009149 3956293.036000012886 60378.677434624 2024-03-09T16:15:30.351479+00:00 19994330.288999918848 28999999.991000000387 27869999.988000039011 3959790.037999988068 60378.677446093 2024-03-09T16:15:31.342487+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3961098.888000010978 60378.677457753 2024-03-09T16:15:32.349862+00:00 19994330.289000030607 29000000.036000009626 27870000.028999920934 3958307.947000027169 60378.677469223 2024-03-09T16:15:33.340869+00:00 19994330.286999940872 28999999.989000018686 27870000.009000059217 3959111.099999963772 60378.677480882 2024-03-09T16:15:34.348244+00:00 19994330.293000098318 28999999.997999969870 27870000.044999960810 3959403.925999999046 60378.677492352 2024-03-09T16:15:35.339252+00:00 19994330.292999979109 29000000.026000019163 27869999.975000020117 3965938.088999987114 60378.677504012 2024-03-09T16:15:36.346626+00:00 19994330.288999918848 28999999.979000028223 27869999.977000001818 3960356.967000008095 60378.677515672 2024-03-09T16:15:37.354002+00:00 19994330.290000081062 29000000.003000020981 27870000.016999959946 3960701.023000001907 60378.677527141 2024-03-09T16:15:38.345009+00:00 19994330.291999939829 28999999.962999939919 27869999.960000038147 3960829.935000001919 60378.677538801 2024-03-09T16:15:39.352384+00:00 19994330.287000060081 29000000.026000019163 27869999.975000020117 3961484.013999999035 60378.677550271 2024-03-09T16:15:40.343391+00:00 19994330.291000008583 28999999.967999938875 27870000.023999929428 3960848.062000035774 60378.677561930 2024-03-09T16:15:41.350767+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3959959.908999979030 60378.677573406 2024-03-09T16:15:42.342270+00:00 19994330.292000059038 29000000.048000101000 27870000.018000010401 3955098.055000007153 60378.677585060 2024-03-09T16:15:43.349149+00:00 19994330.291999939829 28999999.995999928564 27870000.006000038236 3963033.971000016201 60378.677596529 2024-03-09T16:15:44.340156+00:00 19994330.293000098318 29000000.006999969482 27869999.993999961764 3960989.029999970924 60378.677608189 2024-03-09T16:15:45.347531+00:00 19994330.283999919891 28999999.975000020117 27869999.990000009537 3963887.961000024807 60378.677619843 2024-03-09T16:15:46.354411+00:00 19994330.291000008583 28999999.968000050634 27869999.962000008672 3960901.069999992847 60378.677631319 2024-03-09T16:15:47.345914+00:00 19994330.289000030607 29000000.074000000954 27870000.100000020117 3962082.893000007141 60378.677642972 2024-03-09T16:15:48.352793+00:00 19994330.294000029564 28999999.978999968618 27869999.939000010490 3959003.088999987114 60378.677654448 2024-03-09T16:15:49.344297+00:00 19994330.286999940872 28999999.952000018209 27869999.955000039190 3957968.080999969970 60378.677666107 2024-03-09T16:15:50.351671+00:00 19994330.289999961853 29000000.039999961853 27870000.028000000864 3960510.887000023853 60378.677677577 2024-03-09T16:15:51.342678+00:00 19994330.296000000089 29000000.022000070661 27869999.993000000715 3959772.032000004780 60378.677689237 2024-03-09T16:15:52.350054+00:00 19994330.287000060081 28999999.966999888420 27870000.028000000864 3957528.041999996174 60378.677700707 2024-03-09T16:15:53.341061+00:00 19994330.289000030607 28999999.997000098228 27870000.011000011116 3958675.987999976147 60378.677712366 2024-03-09T16:15:54.348435+00:00 19994330.291999939829 28999999.998999949545 27869999.944999989122 3959515.895000040997 60378.677723836 2024-03-09T16:15:55.339443+00:00 19994330.289000030607 29000000.015000000596 27870000.018000010401 3961459.083999990951 60378.677735495 2024-03-09T16:15:56.346819+00:00 19994330.289999961853 29000000.002999998629 27870000.020000010729 3958644.002999960911 60378.677747155 2024-03-09T16:15:57.354193+00:00 19994330.289000000805 29000000.002999998629 27870000.000000000000 3960539.016000031959 60378.677758625 2024-03-09T16:15:58.345201+00:00 19994330.291999999434 28999999.981000009924 27869999.971999999136 3952110.915000020992 60378.677770284 2024-03-09T16:15:59.352576+00:00 19994330.289999991655 29000000.009999990463 27870000.018999960274 3957580.015999972820 60378.677781754 2024-03-09T16:16:00.343584+00:00 19994330.293000008911 29000000.006000008434 27870000.039000030607 3955442.134999989998 60378.677793414 2024-03-09T16:16:01.350958+00:00 19994330.288999989629 28999999.960999999195 27869999.916999999434 3960009.792999982834 60378.677804884 2024-03-09T16:16:02.341966+00:00 19994330.287999998778 29000000.037000000477 27870000.009999990463 3961601.196000040043 60378.677816543 2024-03-09T16:16:03.349341+00:00 19994330.289999991655 28999999.988999988884 27870000.058000031859 3957953.911000012886 60378.677828013 2024-03-09T16:16:04.340348+00:00 19994330.290000021458 29000000.024999979883 27869999.988999959081 3957902.941999971867 60378.677839673 2024-03-09T16:16:05.347723+00:00 19994330.291999999434 28999999.969000041485 27869999.981000009924 3959565.972000002861 60378.677851148 2024-03-09T16:16:06.339226+00:00 19994330.290999978781 28999999.988999959081 27869999.971999999136 3962395.057999968994 60378.677862802 2024-03-09T16:16:07.346106+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3962161.984000086784 60378.677874462 2024-03-09T16:16:08.353481+00:00 19994330.290000021458 29000000.035000029951 27870000.060999989510 3957985.043999909889 60378.677885931 2024-03-09T16:16:09.344488+00:00 19994330.289999991655 28999999.996999979019 27869999.957000020891 3960189.985000013839 60378.677897591 2024-03-09T16:16:10.351863+00:00 19994330.288000021130 29000000.003000020981 27869999.988999959081 3958865.046000003815 60378.677909061 2024-03-09T16:16:11.342871+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3963358.967000008095 60378.677920721 2024-03-09T16:16:12.350246+00:00 19994330.295000020415 29000000.074000000954 27870000.045000080019 3958195.095999956131 60378.677932191 2024-03-09T16:16:13.341253+00:00 19994330.288999971002 28999999.942000031471 27869999.995000001043 3958369.007000089157 60378.677943850 2024-03-09T16:16:14.348628+00:00 19994330.290000021458 28999999.993999961764 27869999.989999890327 3962801.801999927033 60378.677955326 2024-03-09T16:16:15.340131+00:00 19994330.290000021458 28999999.983999971300 27869999.944000009447 3961085.019999980927 60378.677966979 2024-03-09T16:16:16.347010+00:00 19994330.291000008583 29000000.030000090599 27870000.057000041008 3955264.135000110138 60378.677978639 2024-03-09T16:16:17.354386+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3959607.880999923218 60378.677990109 2024-03-09T16:16:18.345393+00:00 19994330.287999991328 29000000.047999981791 27870000.047000050545 3961059.082000017166 60378.678001768 2024-03-09T16:16:19.352768+00:00 19994330.292999979109 28999999.950000051409 27869999.932000041008 3962151.986000061035 60378.678013244 2024-03-09T16:16:20.344271+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3957642.023000001907 60378.678024897 2024-03-09T16:16:21.351151+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3959196.971999884117 60378.678036373 2024-03-09T16:16:22.342654+00:00 19994330.295000020415 29000000.022000070661 27870000.009999990463 3956588.975000023842 60378.678048027 2024-03-09T16:16:23.349533+00:00 19994330.289000030607 28999999.941999908537 27869999.936999920756 3960531.064000010025 60378.678059503 2024-03-09T16:16:24.341036+00:00 19994330.287999991328 29000000.004000071436 27870000.059000018984 3953487.940999985207 60378.678071156 2024-03-09T16:16:25.347915+00:00 19994330.287999991328 29000000.042999979109 27870000.017000079155 3958506.039000033867 60378.678082632 2024-03-09T16:16:26.339419+00:00 19994330.291999939829 28999999.965000029653 27869999.983999971300 3958107.899000049103 60378.678094292 2024-03-09T16:16:27.346794+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3956672.018000007141 60378.678105945 2024-03-09T16:16:28.353673+00:00 19994330.288000110537 28999999.998000029474 27869999.919999960810 3956069.011999965180 60378.678117421 2024-03-09T16:16:29.345176+00:00 19994330.293999910355 29000000.049999948591 27870000.100999999791 3958070.046000003815 60378.678129075 2024-03-09T16:16:30.352055+00:00 19994330.290000081062 28999999.966000080109 27869999.967999998480 3959561.919999957085 60378.678140550 2024-03-09T16:16:31.343558+00:00 19994330.289999961853 29000000.004999998957 27869999.997999999672 3959505.098999977112 60378.678152204 2024-03-09T16:16:32.350438+00:00 19994330.291999939829 28999999.975999999791 27870000.017000000924 3958418.963000059128 60378.678163680 2024-03-09T16:16:33.341941+00:00 19994330.287000060081 29000000.000000000000 27869999.949999999255 3957977.995999931823 60378.678175333 2024-03-09T16:16:34.348820+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3957802.018000007141 60378.678186809 2024-03-09T16:16:35.340323+00:00 19994330.292999979109 28999999.999000001699 27870000.035000000149 3956981.972000002861 60378.678198463 2024-03-09T16:16:36.347202+00:00 19994330.291999939829 29000000.033999990672 27869999.997999999672 3961586.961000084877 60378.678209939 2024-03-09T16:16:37.338706+00:00 19994330.290000081062 28999999.990000009537 27870000.016999989748 3958863.122999907006 60378.678221593 2024-03-09T16:16:38.345585+00:00 19994330.289999961853 28999999.988000009209 27869999.978999998420 3962675.911000012886 60378.678233252 2024-03-09T16:16:39.352960+00:00 19994330.289999961853 28999999.991999980062 27870000.055999990553 3960534.065999985207 60378.678244722 2024-03-09T16:16:40.343967+00:00 19994330.287999991328 28999999.988999988884 27869999.935999989510 3956161.973000050057 60378.678256381 2024-03-09T16:16:41.351342+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3960543.019000052940 60378.678267857 2024-03-09T16:16:42.342846+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3959545.928999900818 60378.678279511 2024-03-09T16:16:43.349725+00:00 19994330.292999979109 28999999.988000039011 27869999.983000040054 3958136.937000035774 60378.678290986 2024-03-09T16:16:44.341228+00:00 19994330.291000008583 29000000.028999980539 27870000.042999979109 3960944.098000050057 60378.678302640 2024-03-09T16:16:45.348107+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3959384.001999973785 60378.678314116 2024-03-09T16:16:46.339610+00:00 19994330.292999979109 28999999.993000030518 27870000.021000031382 3957046.054000020027 60378.678325775 2024-03-09T16:16:47.346985+00:00 19994330.286000009626 28999999.960999969393 27869999.929000020027 3961478.024999976158 60378.678337245 2024-03-09T16:16:48.337993+00:00 19994330.291000008583 29000000.020000040531 27870000.018999930471 3956828.945000051986 60378.678348904 2024-03-09T16:16:49.345368+00:00 19994330.287999991328 29000000.043999969959 27870000.060000058264 3961392.031999946106 60378.678360564 2024-03-09T16:16:50.352743+00:00 19994330.292999979109 28999999.972999989986 27869999.925999999046 3959482.983999968041 60378.678372034 2024-03-09T16:16:51.343750+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3958250.013000010978 60378.678383688 2024-03-09T16:16:52.350630+00:00 19994330.291000001132 28999999.985000010580 27869999.998999949545 3957832.898000001907 60378.678395164 2024-03-09T16:16:53.342132+00:00 19994330.295000001788 29000000.021999958903 27870000.042999979109 3959113.060999989975 60378.678406823 2024-03-09T16:16:54.349508+00:00 19994330.287000000477 28999999.989000078291 27869999.955000039190 3959870.106000065804 60378.678418293 2024-03-09T16:16:55.340515+00:00 19994330.293000001460 29000000.003000020981 27870000.016999959946 3958503.950999975204 60378.678429952 2024-03-09T16:16:56.347890+00:00 19994330.289999991655 29000000.010999921709 27870000.000000000000 3956472.932000041008 60378.678441423 2024-03-09T16:16:57.338898+00:00 19994330.290000010282 28999999.991999980062 27869999.960000038147 3956072.941999911796 60378.678453082 2024-03-09T16:16:58.346273+00:00 19994330.287999991328 29000000.009000059217 27869999.982999920845 3954504.050999999046 60378.678464735 2024-03-09T16:16:59.353152+00:00 19994330.291000008583 28999999.972999930382 27870000.040000081062 3961468.024000049103 60378.678476211 2024-03-09T16:17:00.344655+00:00 19994330.293000008911 29000000.019000049680 27869999.968999978155 3962416.062000035774 60378.678487871 2024-03-09T16:17:01.352031+00:00 19994330.289999991655 28999999.963999990374 27870000.031000021845 3960306.848999977112 60378.678499341 2024-03-09T16:17:02.343037+00:00 19994330.287000000477 29000000.060000058264 27870000.022999998182 3957832.070999979973 60378.678511000 2024-03-09T16:17:03.350412+00:00 19994330.293999969959 28999999.983999971300 27869999.970999959856 3954949.988000034820 60378.678522476 2024-03-09T16:17:04.341916+00:00 19994330.285000029951 29000000.018000010401 27870000.016999959946 3958735.041999936104 60378.678534130 2024-03-09T16:17:05.348795+00:00 19994330.291999999434 28999999.957000020891 27869999.992000099272 3959628.937999964226 60378.678545605 2024-03-09T16:17:06.340297+00:00 19994330.289000030607 29000000.022999998182 27870000.020999908447 3960038.029000043869 60378.678557259 2024-03-09T16:17:07.347177+00:00 19994330.294999960810 29000000.018999930471 27870000.010000001639 3957202.052999972831 60378.678568735 2024-03-09T16:17:08.338681+00:00 19994330.290000021458 28999999.971999999136 27869999.942000001669 3955148.928000092972 60378.678580388 2024-03-09T16:17:09.345560+00:00 19994330.290000021458 29000000.008000001311 27870000.017000000924 3956577.197999954224 60378.678592048 2024-03-09T16:17:10.352935+00:00 19994330.291999999434 29000000.002000000328 27869999.986000001431 3955451.863000034820 60378.678603518 2024-03-09T16:17:11.343942+00:00 19994330.287000000477 29000000.008000001311 27870000.039000000805 3959838.964999914169 60378.678615177 2024-03-09T16:17:12.351317+00:00 19994330.290999948978 28999999.962000001222 27869999.998999979347 3959972.966000080109 60378.678626647 2024-03-09T16:17:13.342325+00:00 19994330.287000000477 29000000.039000000805 27869999.983000010252 3957339.016999959946 60378.678638306 2024-03-09T16:17:14.349700+00:00 19994330.292000059038 28999999.993999991566 27870000.008999999613 3955079.950000048149 60378.678649777 2024-03-09T16:17:15.340707+00:00 19994330.290999948978 29000000.002000000328 27870000.023999989033 3960308.154999970924 60378.678661436 2024-03-09T16:17:16.348082+00:00 19994330.290000021458 28999999.981000009924 27869999.994999971241 3959304.939000010025 60378.678672906 2024-03-09T16:17:17.339089+00:00 19994330.292000059038 29000000.000999990851 27869999.961000028998 3962586.930999993812 60378.678684566 2024-03-09T16:17:18.346465+00:00 19994330.288999918848 29000000.037000030279 27870000.019999980927 3960661.138999938965 60378.678696035 2024-03-09T16:17:19.337472+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3959692.963999987114 60378.678707695 2024-03-09T16:17:20.344847+00:00 19994330.287000060081 28999999.988999959081 27870000.041000008583 3964378.866000055801 60378.678719349 2024-03-09T16:17:21.351726+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3957603.059999942780 60378.678730824 2024-03-09T16:17:22.343229+00:00 19994330.289999961853 28999999.959999978542 27869999.945999979973 3955866.011000037193 60378.678742478 2024-03-09T16:17:23.350109+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3955097.929000020027 60378.678753954 2024-03-09T16:17:24.341612+00:00 19994330.296000000089 28999999.984999950975 27870000.004999998957 3956009.083999990951 60378.678765613 2024-03-09T16:17:25.348987+00:00 19994330.288999918848 29000000.012000020593 27869999.992999970913 3962159.947999954224 60378.678777083 2024-03-09T16:17:26.339994+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3961640.012000083923 60378.678788743 2024-03-09T16:17:27.347369+00:00 19994330.287999991328 29000000.028999980539 27869999.986999988556 3962391.988999962807 60378.678800213 2024-03-09T16:17:28.338376+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3959808.013000010978 60378.678811872 2024-03-09T16:17:29.345752+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3959672.036999940872 60378.678823532 2024-03-09T16:17:30.353127+00:00 19994330.288999918848 29000000.029999971390 27870000.030000090599 3957392.099000095855 60378.678835002 2024-03-09T16:17:31.344134+00:00 19994330.292000059038 28999999.947999950498 27869999.938999891281 3961628.972000002861 60378.678846661 2024-03-09T16:17:32.351509+00:00 19994330.287999991328 29000000.010000109673 27870000.036000009626 3960093.893999934196 60378.678858137 2024-03-09T16:17:33.343012+00:00 19994330.294000029564 29000000.001999970526 27870000.032999988645 3957960.008000016212 60378.678869790 2024-03-09T16:17:34.349892+00:00 19994330.287999991328 29000000.016999959946 27870000.012000080198 3956351.047999978065 60378.678881261 2024-03-09T16:17:35.340899+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3959937.996000051033 60378.678892920 2024-03-09T16:17:36.348274+00:00 19994330.288999918848 28999999.975999951363 27870000.026999950409 3960992.026999949943 60378.678904396 2024-03-09T16:17:37.339777+00:00 19994330.289000030607 29000000.032000061125 27869999.960999969393 3958698.938000082970 60378.678916049 2024-03-09T16:17:38.346656+00:00 19994330.292999979109 28999999.977000001818 27870000.046000000089 3952424.044999957085 60378.678927525 2024-03-09T16:17:39.338160+00:00 19994330.292000059038 28999999.990999940783 27869999.935999989510 3954934.960999966133 60378.678939179 2024-03-09T16:17:40.345039+00:00 19994330.289999961853 29000000.044000029564 27870000.094000101089 3956337.023000001907 60378.678950838 2024-03-09T16:17:41.352414+00:00 19994330.289000030607 28999999.953999999911 27869999.913999918848 3956026.906000018120 60378.678962308 2024-03-09T16:17:42.343421+00:00 19994330.289999961853 29000000.024000048637 27870000.060999989510 3961300.024000049103 60378.678973968 2024-03-09T16:17:43.350797+00:00 19994330.291000008583 28999999.995999928564 27869999.958000060171 3958910.125999927986 60378.678985443 2024-03-09T16:17:44.342300+00:00 19994330.286999940872 28999999.999000068754 27870000.016000028700 3956274.017000079155 60378.678997097 2024-03-09T16:17:45.349179+00:00 19994330.291000001132 29000000.018999930471 27869999.977999929339 3961051.873999952804 60378.679008573 2024-03-09T16:17:46.340682+00:00 19994330.293999999762 28999999.965999998152 27869999.969000000507 3958375.054000020027 60378.679020226 2024-03-09T16:17:47.347561+00:00 19994330.289000000805 29000000.028999999166 27870000.065000008792 3956108.038999915123 60378.679031702 2024-03-09T16:17:48.339064+00:00 19994330.291000008583 28999999.980000000447 27870000.035999998450 3955489.978000044823 60378.679043361 2024-03-09T16:17:49.346439+00:00 19994330.288999989629 29000000.028999999166 27869999.954999998212 3956237.921000003815 60378.679054832 2024-03-09T16:17:50.337447+00:00 19994330.289000019431 29000000.003000009805 27869999.956999998540 3959610.059000014793 60378.679066491 2024-03-09T16:17:51.344823+00:00 19994330.287999991328 28999999.982999980450 27870000.049999978393 3959994.973999977112 60378.679078151 2024-03-09T16:17:52.352197+00:00 19994330.291999999434 28999999.984000001103 27869999.995000001043 3957473.996999979019 60378.679089621 2024-03-09T16:17:53.343205+00:00 19994330.291000008583 28999999.991000030190 27870000.035000000149 3956253.019000052940 60378.679101280 2024-03-09T16:17:54.350580+00:00 19994330.289999991655 29000000.005999978632 27869999.941000010818 3962402.954999924172 60378.679112756 2024-03-09T16:17:55.342083+00:00 19994330.293000008911 29000000.018999990076 27870000.014999989420 3962973.004000068177 60378.679124409 2024-03-09T16:17:56.348962+00:00 19994330.290999978781 29000000.017000019550 27870000.011000040919 3955503.049000024796 60378.679135885 2024-03-09T16:17:57.340465+00:00 19994330.287000000477 28999999.941999968141 27869999.983999971300 3957585.973999977112 60378.679147539 2024-03-09T16:17:58.347345+00:00 19994330.291999999434 29000000.034000039101 27869999.984000030905 3960300.995000004768 60378.679159014 2024-03-09T16:17:59.338848+00:00 19994330.290000021458 29000000.010999981314 27870000.009999990463 3954095.051999927033 60378.679170674 2024-03-09T16:18:00.346223+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3962838.964000105858 60378.679182144 2024-03-09T16:18:01.337230+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3959896.978999971878 60378.679193803 2024-03-09T16:18:02.344605+00:00 19994330.292999979109 29000000.022000011057 27870000.004000011832 3958814.065999985207 60378.679205457 2024-03-09T16:18:03.351484+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3960217.940999985207 60378.679216927 2024-03-09T16:18:04.342492+00:00 19994330.288999971002 29000000.012000080198 27870000.035000029951 3962545.930000067223 60378.679228586 2024-03-09T16:18:05.349867+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3965239.008999944199 60378.679240056 2024-03-09T16:18:06.340874+00:00 19994330.287000000477 29000000.005999919027 27870000.006000038236 3960889.113000034820 60378.679251716 2024-03-09T16:18:07.348249+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3954567.962999939919 60378.679263191 2024-03-09T16:18:08.339753+00:00 19994330.288999971002 28999999.981000069529 27869999.976000070572 3956204.958999990951 60378.679274845 2024-03-09T16:18:09.346631+00:00 19994330.295000020415 29000000.036999940872 27870000.047999981791 3958444.027999997139 60378.679286321 2024-03-09T16:18:10.338134+00:00 19994330.292999979109 29000000.006000038236 27869999.944999929518 3964664.986000061035 60378.679297980 2024-03-09T16:18:11.345510+00:00 19994330.292000059038 29000000.001999970526 27870000.031000021845 3957971.995000004768 60378.679309451 2024-03-09T16:18:12.336517+00:00 19994330.285999890417 28999999.945000048727 27869999.973999980837 3964603.033999919891 60378.679321110 2024-03-09T16:18:13.343892+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3958195.938000082970 60378.679332763 2024-03-09T16:18:14.350771+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3959911.975000023842 60378.679344239 2024-03-09T16:18:15.342275+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3960856.110999941826 60378.679355893 2024-03-09T16:18:16.349155+00:00 19994330.289999961853 28999999.981000069529 27869999.965000029653 3956295.891999959946 60378.679367369 2024-03-09T16:18:17.340657+00:00 19994330.294000029564 28999999.987999919802 27869999.973999980837 3957302.077000021935 60378.679379028 2024-03-09T16:18:18.348032+00:00 19994330.289000030607 29000000.019000049680 27870000.054000020027 3961968.894999980927 60378.679390498 2024-03-09T16:18:19.339040+00:00 19994330.291999939829 29000000.011999960989 27869999.960999969393 3961294.172000051010 60378.679402158 2024-03-09T16:18:20.346415+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3960909.861999989022 60378.679413628 2024-03-09T16:18:21.337422+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3960997.097000000067 60378.679425287 2024-03-09T16:18:22.344797+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3962709.959000001196 60378.679436941 2024-03-09T16:18:23.351676+00:00 19994330.289999961853 28999999.975000001490 27869999.998999949545 3959366.097999998834 60378.679448416 2024-03-09T16:18:24.343180+00:00 19994330.291000008583 28999999.980000000447 27869999.991999980062 3964349.854999999981 60378.679460076 2024-03-09T16:18:25.350556+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3959830.123000000138 60378.679471546 2024-03-09T16:18:26.341562+00:00 19994330.294000029564 28999999.994999989867 27870000.008000001311 3960820.965999998152 60378.679483205 2024-03-09T16:18:27.348937+00:00 19994330.289000030607 28999999.963000010699 27869999.989999990910 3959922.864000000060 60378.679494681 2024-03-09T16:18:28.340440+00:00 19994330.288999918848 29000000.049999978393 27870000.001000020653 3961985.144000000786 60378.679506334 2024-03-09T16:18:29.347319+00:00 19994330.290000081062 28999999.997000008821 27870000.000000000000 3962429.021999999881 60378.679517810 2024-03-09T16:18:30.338823+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3957673.057000004221 60378.679529464 2024-03-09T16:18:31.345702+00:00 19994330.287000060081 28999999.983000010252 27869999.997000008821 3964864.898999996018 60378.679540940 2024-03-09T16:18:32.337205+00:00 19994330.291999939829 28999999.972999960184 27869999.965999990702 3957102.975000001024 60378.679552594 2024-03-09T16:18:33.344084+00:00 19994330.296000000089 29000000.026000019163 27869999.974000010639 3956771.049999997020 60378.679564253 2024-03-09T16:18:34.351459+00:00 19994330.287000060081 29000000.000000000000 27870000.093999978155 3960011.962999999989 60378.679575723 2024-03-09T16:18:35.342467+00:00 19994330.290999889374 28999999.985000010580 27869999.937000039965 3960438.035000003874 60378.679587382 2024-03-09T16:18:36.349842+00:00 19994330.292000059038 29000000.041000008583 27870000.034999970347 3962585.994999996852 60378.679598858 2024-03-09T16:18:37.341345+00:00 19994330.286000009626 28999999.953000009060 27869999.986999988556 3953719.024000003934 60378.679610512 2024-03-09T16:18:38.348224+00:00 19994330.293999999762 28999999.997999969870 27869999.987000048161 3960924.944999992847 60378.679621988 2024-03-09T16:18:39.339727+00:00 19994330.287000000477 29000000.038999971002 27870000.060999989510 3957998.955999999773 60378.679633641 2024-03-09T16:18:40.346607+00:00 19994330.291999999434 28999999.989000018686 27869999.993999961764 3965612.045000001788 60378.679645117 2024-03-09T16:18:41.338110+00:00 19994330.291999999434 28999999.977999988943 27869999.969000041485 3956052.033000006806 60378.679656771 2024-03-09T16:18:42.344989+00:00 19994330.290000010282 29000000.014000058174 27869999.958999991417 3961828.998999997973 60378.679668246 2024-03-09T16:18:43.336492+00:00 19994330.289000000805 28999999.985999941826 27870000.031000021845 3961838.048999994993 60378.679679900 2024-03-09T16:18:44.343371+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3960193.909000008833 60378.679691560 2024-03-09T16:18:45.350747+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3960637.036999986041 60378.679703030 2024-03-09T16:18:46.341754+00:00 19994330.289000000805 28999999.985000010580 27870000.026999950409 3960625.981000006199 60378.679714689 2024-03-09T16:18:47.349129+00:00 19994330.291999999434 29000000.019999980927 27870000.012000080198 3957214.958000003826 60378.679726165 2024-03-09T16:18:48.340632+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3958154.121999993920 60378.679737818 2024-03-09T16:18:49.347511+00:00 19994330.289999991655 29000000.006999969482 27869999.968999978155 3960246.924999997020 60378.679749294 2024-03-09T16:18:50.339014+00:00 19994330.291999999434 29000000.010000109673 27870000.029000040144 3958136.017000005115 60378.679760948 2024-03-09T16:18:51.345894+00:00 19994330.287000030279 28999999.979999899864 27869999.988999959081 3959671.018000007141 60378.679772424 2024-03-09T16:18:52.337397+00:00 19994330.291999999434 29000000.012000080198 27870000.000000000000 3962528.974999994040 60378.679784083 2024-03-09T16:18:53.344772+00:00 19994330.284999970347 29000000.031999949366 27870000.029999971390 3959930.919000000227 60378.679795736 2024-03-09T16:18:54.351651+00:00 19994330.292999979109 28999999.963000059128 27869999.925999999046 3964862.111000000965 60378.679807212 2024-03-09T16:18:55.343155+00:00 19994330.294000029564 29000000.004999998957 27870000.032000061125 3959920.965999991167 60378.679818866 2024-03-09T16:18:56.350033+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3957757.971000016201 60378.679830342 2024-03-09T16:18:57.341537+00:00 19994330.290000021458 28999999.986000061035 27869999.965999960899 3955494.076999992132 60378.679841996 2024-03-09T16:18:58.348416+00:00 19994330.292999979109 28999999.990999940783 27870000.013000011444 3962187.944000006188 60378.679853471 2024-03-09T16:18:59.339919+00:00 19994330.287000000477 29000000.004000071436 27869999.988999959081 3960333.004000008106 60378.679865125 2024-03-09T16:19:00.346799+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3957446.057999997865 60378.679876601 2024-03-09T16:19:01.338302+00:00 19994330.289999961853 28999999.954999998212 27869999.962000008672 3959746.962999999989 60378.679888260 2024-03-09T16:19:02.345677+00:00 19994330.291000008583 29000000.023000009358 27870000.028000000864 3957482.946999996901 60378.679899730 2024-03-09T16:19:03.336684+00:00 19994330.290000021458 28999999.993000000715 27869999.991000000387 3963108.058999984991 60378.679911389 2024-03-09T16:19:04.344059+00:00 19994330.292999979109 29000000.035999998450 27870000.011999998242 3960156.923999994993 60378.679923043 2024-03-09T16:19:05.350938+00:00 19994330.289999961853 28999999.984000001103 27870000.010000009090 3966662.047000021208 60378.679934519 2024-03-09T16:19:06.342442+00:00 19994330.290000081062 29000000.000999990851 27870000.030999988317 3955028.921999990940 60378.679946173 2024-03-09T16:19:07.349321+00:00 19994330.288999918848 29000000.002000000328 27869999.980000000447 3964248.062999994028 60378.679957648 2024-03-09T16:19:08.340824+00:00 19994330.292999979109 28999999.988000009209 27869999.965999990702 3963579.003000020981 60378.679969302 2024-03-09T16:19:09.347703+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3965372.939999998081 60378.679980778 2024-03-09T16:19:10.339207+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3956754.093999981880 60378.679992437 2024-03-09T16:19:11.346582+00:00 19994330.297999981791 29000000.000000000000 27869999.941000010818 3958690.919000000227 60378.680003908 2024-03-09T16:19:12.337589+00:00 19994330.286999940872 28999999.969000041485 27869999.995000001043 3963158.076000005007 60378.680015567 2024-03-09T16:19:13.344964+00:00 19994330.290000081062 29000000.021999958903 27870000.032999988645 3960584.016000003088 60378.680027037 2024-03-09T16:19:14.335971+00:00 19994330.289999961853 29000000.020000040531 27869999.981999989599 3960937.925000011921 60378.680038696 2024-03-09T16:19:15.343346+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3961707.012999982107 60378.680050350 2024-03-09T16:19:16.350226+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3963018.002000004053 60378.680061826 2024-03-09T16:19:17.341729+00:00 19994330.291000008583 28999999.964000049978 27870000.003000020981 3963586.097999989986 60378.680073479 2024-03-09T16:19:18.348608+00:00 19994330.292000059038 29000000.020999971777 27870000.007999960333 3962991.936000018846 60378.680084955 2024-03-09T16:19:19.340111+00:00 19994330.291999939829 28999999.998999949545 27870000.007000029087 3957237.012999982107 60378.680096614 2024-03-09T16:19:20.347487+00:00 19994330.292999979109 29000000.009000059217 27869999.981999989599 3959482.983999996912 60378.680108084 2024-03-09T16:19:21.338494+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3963306.019000024069 60378.680119744 2024-03-09T16:19:22.345869+00:00 19994330.289000030607 29000000.003999948502 27869999.965000029653 3964526.054999976885 60378.680131214 2024-03-09T16:19:23.336876+00:00 19994330.291000008583 29000000.054000020027 27870000.026999950409 3964698.983000009786 60378.680142873 2024-03-09T16:19:24.344251+00:00 19994330.287999991328 28999999.971999999136 27870000.009000059217 3955502.923999994993 60378.680154349 2024-03-09T16:19:25.335755+00:00 19994330.294000029564 28999999.971999999136 27870000.000000000000 3959864.017000020016 60378.680166003 2024-03-09T16:19:26.342634+00:00 19994330.286999940872 29000000.019000049680 27870000.051999930292 3959675.929999976885 60378.680177662 2024-03-09T16:19:27.350009+00:00 19994330.292000059038 29000000.003999948502 27869999.957000020891 3963932.034999995958 60378.680189132 2024-03-09T16:19:28.341016+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3962899.055000007153 60378.680200791 2024-03-09T16:19:29.348391+00:00 19994330.292000059038 28999999.949000000954 27869999.970999959856 3962239.942000031006 60378.680212262 2024-03-09T16:19:30.339399+00:00 19994330.288999918848 29000000.024999979883 27870000.064000010490 3963826.044999957085 60378.680223921 2024-03-09T16:19:31.346774+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3958543.979000031948 60378.680235391 2024-03-09T16:19:32.337781+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3957095.016999959946 60378.680247056 2024-03-09T16:19:33.345652+00:00 19994330.291000001132 29000000.016000028700 27869999.993000030518 3959946.984000027180 60378.680258526 2024-03-09T16:19:34.336659+00:00 19994330.289000000805 28999999.990000009537 27870000.018999930471 3960777.094999969006 60378.680270186 2024-03-09T16:19:35.344035+00:00 19994330.290999989957 29000000.032999988645 27870000.050999999046 3961020.995000004768 60378.680281839 2024-03-09T16:19:36.350914+00:00 19994330.292000010610 28999999.957000020891 27869999.947000030428 3960488.983000040054 60378.680293315 2024-03-09T16:19:37.342417+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3958378.900999962818 60378.680304969 2024-03-09T16:19:38.349296+00:00 19994330.292000010610 29000000.037999998778 27870000.049000021070 3961076.962000011932 60378.680316444 2024-03-09T16:19:39.340799+00:00 19994330.291000008583 29000000.002000000328 27869999.968999978155 3963587.032999991905 60378.680328098 2024-03-09T16:19:40.347679+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3956387.092000008095 60378.680339574 2024-03-09T16:19:41.339182+00:00 19994330.290999978781 28999999.993000000715 27870000.019000049680 3962328.962000011932 60378.680351233 2024-03-09T16:19:42.346557+00:00 19994330.290000021458 29000000.030999988317 27870000.008000001311 3967796.995000004768 60378.680362703 2024-03-09T16:19:43.337564+00:00 19994330.291999999434 28999999.953999999911 27869999.964999999851 3963576.036000012886 60378.680374363 2024-03-09T16:19:44.344939+00:00 19994330.289999961853 29000000.011000011116 27870000.031999990344 3965129.027999997139 60378.680385833 2024-03-09T16:19:45.335946+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3961689.939999998081 60378.680397492 2024-03-09T16:19:46.343322+00:00 19994330.290000021458 29000000.015000019222 27869999.995000001043 3964619.988999962807 60378.680409146 2024-03-09T16:19:47.350201+00:00 19994330.292999979109 29000000.010999981314 27870000.030999988317 3958198.952000021935 60378.680420621 2024-03-09T16:19:48.341704+00:00 19994330.287000000477 28999999.969000041485 27869999.942999988794 3961586.037999988068 60378.680432275 2024-03-09T16:19:49.348583+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3961983.037999988068 60378.680443751 2024-03-09T16:19:50.340086+00:00 19994330.291000008583 28999999.987999979407 27870000.026999980211 3965742.941000043880 60378.680455405 2024-03-09T16:19:51.346965+00:00 19994330.291999999434 29000000.006000038236 27869999.926999989897 3963532.018999993801 60378.680466881 2024-03-09T16:19:52.338469+00:00 19994330.288999971002 29000000.001999970526 27870000.011000040919 3956266.995999991894 60378.680478534 2024-03-09T16:19:53.345348+00:00 19994330.291000008583 28999999.999000009149 27870000.047999981791 3955703.005999981891 60378.680490010 2024-03-09T16:19:54.336851+00:00 19994330.287000000477 28999999.994000021368 27869999.942000031471 3956468.967999995220 60378.680501669 2024-03-09T16:19:55.344226+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3962523.018999993801 60378.680513139 2024-03-09T16:19:56.335234+00:00 19994330.293000038713 29000000.033999919891 27869999.981999989599 3961836.025000036228 60378.680524793 2024-03-09T16:19:57.342113+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3959829.904999970924 60378.680536453 2024-03-09T16:19:58.349488+00:00 19994330.291000068188 29000000.004000071436 27869999.995999988168 3959104.165000020992 60378.680547928 2024-03-09T16:19:59.340991+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3961905.879999995232 60378.680559582 2024-03-09T16:20:00.347870+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3958143.999000012875 60378.680571058 2024-03-09T16:20:01.339373+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3958760.014999986161 60378.680582711 2024-03-09T16:20:02.346253+00:00 19994330.288999918848 28999999.983999971300 27869999.955999970436 3962323.035000026226 60378.680594187 2024-03-09T16:20:03.337756+00:00 19994330.290000081062 29000000.008000019938 27870000.010000109673 3962773.069999992847 60378.680605846 2024-03-09T16:20:04.345131+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3958919.921000003815 60378.680617317 2024-03-09T16:20:05.336138+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3957491.992999970913 60378.680628976 2024-03-09T16:20:06.343513+00:00 19994330.294000029564 28999999.998000029474 27870000.009999990463 3961338.061999977101 60378.680640452 2024-03-09T16:20:07.335017+00:00 19994330.288999918848 28999999.973999980837 27869999.970000028610 3963109.989000021946 60378.680652105 2024-03-09T16:20:08.341896+00:00 19994330.292000059038 29000000.001999970526 27870000.054999951273 3959808.041999996174 60378.680663764 2024-03-09T16:20:09.349271+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3955278.860000013839 60378.680675235 2024-03-09T16:20:10.340278+00:00 19994330.289000030607 28999999.968000050634 27869999.935000058264 3958336.013000010978 60378.680686894 2024-03-09T16:20:11.347653+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3958929.030999958981 60378.680698364 2024-03-09T16:20:12.338661+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3958717.030000030994 60378.680710024 2024-03-09T16:20:13.346036+00:00 19994330.292000059038 29000000.019999980927 27870000.029000040144 3958234.995000004768 60378.680721499 2024-03-09T16:20:14.337538+00:00 19994330.292999979109 28999999.991999980062 27869999.978000041097 3959760.918999969959 60378.680733159 2024-03-09T16:20:15.344915+00:00 19994330.291999939829 28999999.971999999136 27869999.981999989599 3956039.129999995232 60378.680744629 2024-03-09T16:20:16.335921+00:00 19994330.286000009626 29000000.039000000805 27870000.064000010490 3963592.946000040043 60378.680756288 2024-03-09T16:20:17.343296+00:00 19994330.289000030607 28999999.959000010043 27869999.927999969572 3956221.940999985207 60378.680767758 2024-03-09T16:20:18.334303+00:00 19994330.289999961853 28999999.987999990582 27870000.008999940008 3956393.112999976147 60378.680779418 2024-03-09T16:20:19.341679+00:00 19994330.290000081062 29000000.034000009298 27870000.037000060081 3956762.016000031959 60378.680791077 2024-03-09T16:20:20.349054+00:00 19994330.292999979109 28999999.977000001818 27870000.015000000596 3960751.892000020016 60378.680802547 2024-03-09T16:20:21.340061+00:00 19994330.289000030607 29000000.032000008970 27869999.965999998152 3958635.992999970913 60378.680814207 2024-03-09T16:20:22.347437+00:00 19994330.289999961853 28999999.984999980778 27869999.973000001162 3955504.023999989033 60378.680825676 2024-03-09T16:20:23.338444+00:00 19994330.289999961853 28999999.977000031620 27870000.037999998778 3957550.979000031948 60378.680837336 2024-03-09T16:20:24.345819+00:00 19994330.292000059038 28999999.997999969870 27870000.002000000328 3959049.949999988079 60378.680848806 2024-03-09T16:20:25.336826+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3957083.131999969017 60378.680860465 2024-03-09T16:20:26.344202+00:00 19994330.287000000477 29000000.025999959558 27870000.008000019938 3958768.993000030983 60378.680871936 2024-03-09T16:20:27.335209+00:00 19994330.293999999762 29000000.013999998569 27870000.007999990135 3960194.884000002872 60378.680883595 2024-03-09T16:20:28.342584+00:00 19994330.289999999106 28999999.961000028998 27869999.979999989271 3958774.125999987125 60378.680895248 2024-03-09T16:20:29.349463+00:00 19994330.291000008583 29000000.008999999613 27870000.041000038385 3957473.967000008095 60378.680906724 2024-03-09T16:20:30.340966+00:00 19994330.291999999434 29000000.004999998957 27869999.958000000566 3958586.981000006199 60378.680918383 2024-03-09T16:20:31.348343+00:00 19994330.290999989957 28999999.972999989986 27869999.979999959469 3953690.010999978054 60378.680929854 2024-03-09T16:20:32.339348+00:00 19994330.289999991655 29000000.003000020981 27869999.997000038624 3959253.970000029076 60378.680941513 2024-03-09T16:20:33.346724+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3951827.964999973774 60378.680952983 2024-03-09T16:20:34.337731+00:00 19994330.291000008583 29000000.004000071436 27870000.013999998569 3957218.105000019073 60378.680964642 2024-03-09T16:20:35.345105+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3955752.010999978054 60378.680976118 2024-03-09T16:20:36.336610+00:00 19994330.291999999434 29000000.000999931246 27870000.013999998569 3961152.884999989998 60378.680987772 2024-03-09T16:20:37.343489+00:00 19994330.293999999762 29000000.014000058174 27869999.986999988556 3953815.062999964226 60378.680999247 2024-03-09T16:20:38.334992+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3959288.970000029076 60378.681010901 2024-03-09T16:20:39.341871+00:00 19994330.290000021458 29000000.004999998957 27870000.016000028700 3959066.966000080109 60378.681022561 2024-03-09T16:20:40.349246+00:00 19994330.288999971002 28999999.981000069529 27869999.950999978930 3960029.088999987114 60378.681034031 2024-03-09T16:20:41.340254+00:00 19994330.291000008583 29000000.057999968529 27870000.065999981016 3957529.908999919891 60378.681045690 2024-03-09T16:20:42.347628+00:00 19994330.289999961853 28999999.962999939919 27870000.006000038236 3958699.049000024796 60378.681057160 2024-03-09T16:20:43.338636+00:00 19994330.290000021458 29000000.007000088692 27869999.952000018209 3961954.024000049103 60378.681068819 2024-03-09T16:20:44.346011+00:00 19994330.292999979109 28999999.988999959081 27869999.965999960899 3960423.047999978065 60378.681080295 2024-03-09T16:20:45.337514+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3958058.972000002861 60378.681091949 2024-03-09T16:20:46.344393+00:00 19994330.290000021458 29000000.028000000864 27870000.039000030607 3956158.927000045776 60378.681103425 2024-03-09T16:20:47.335897+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3954012.080999969970 60378.681115084 2024-03-09T16:20:48.343272+00:00 19994330.288999971002 29000000.014999989420 27870000.008000019938 3960125.957000017166 60378.681126554 2024-03-09T16:20:49.334279+00:00 19994330.293000038713 29000000.016999959946 27870000.025999899954 3954894.009999989998 60378.681138214 2024-03-09T16:20:50.341654+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3958597.945999979973 60378.681149867 2024-03-09T16:20:51.348533+00:00 19994330.289999961853 29000000.002000089735 27870000.009000059217 3961586.072000027169 60378.681161343 2024-03-09T16:20:52.340036+00:00 19994330.292000059038 28999999.964999999851 27869999.949000000954 3956318.929999948014 60378.681172997 2024-03-09T16:20:53.346916+00:00 19994330.289999961853 29000000.006999999285 27870000.032999988645 3958565.088999987114 60378.681184473 2024-03-09T16:20:54.338419+00:00 19994330.290000081062 29000000.010999988765 27870000.029999971390 3958423.947000027169 60378.681196132 2024-03-09T16:20:55.345794+00:00 19994330.289999961853 29000000.021000001580 27869999.945999979973 3955111.046000003815 60378.681207602 2024-03-09T16:20:56.336801+00:00 19994330.289000030607 28999999.969000011683 27870000.091000080109 3958946.001999973785 60378.681219261 2024-03-09T16:20:57.344176+00:00 19994330.288999918848 29000000.018000010401 27869999.926999930292 3956706.001999973785 60378.681230731 2024-03-09T16:20:58.335184+00:00 19994330.290000081062 28999999.989999979734 27870000.001999970526 3955768.023000001907 60378.681242391 2024-03-09T16:20:59.342559+00:00 19994330.292999979109 29000000.000000000000 27869999.960000000894 3959536.925999999046 60378.681254044 2024-03-09T16:21:00.349438+00:00 19994330.289000030607 29000000.019999980927 27870000.028999991715 3957302.992000102997 60378.681265520 2024-03-09T16:21:01.340941+00:00 19994330.291999939829 28999999.959000051022 27869999.971000000834 3955337.940999985207 60378.681277180 2024-03-09T16:21:02.348317+00:00 19994330.289999961853 29000000.012999951839 27870000.012000009418 3953122.042999982834 60378.681288649 2024-03-09T16:21:03.339324+00:00 19994330.287999991328 28999999.996000051498 27870000.063999980688 3955142.042999982834 60378.681300309 2024-03-09T16:21:04.346699+00:00 19994330.288000110537 29000000.012999951839 27869999.933000031859 3952843.980999947060 60378.681311779 2024-03-09T16:21:05.337706+00:00 19994330.291999939829 28999999.977000001818 27869999.996999979019 3955852.953999996185 60378.681323438 2024-03-09T16:21:06.345081+00:00 19994330.289000030607 28999999.996000051498 27869999.999000009149 3957132.987000108231 60378.681334909 2024-03-09T16:21:07.336089+00:00 19994330.291000008583 29000000.024999979883 27870000.078999970108 3958992.009999989998 60378.681346568 2024-03-09T16:21:08.343464+00:00 19994330.291999939829 28999999.978999968618 27869999.915000021458 3955329.082999945153 60378.681358038 2024-03-09T16:21:09.334471+00:00 19994330.292000059038 28999999.994000021368 27870000.037000000477 3955187.993000030983 60378.681369697 2024-03-09T16:21:10.341846+00:00 19994330.287999991328 29000000.032000061125 27869999.963999990374 3958924.939000010025 60378.681381357 2024-03-09T16:21:11.349221+00:00 19994330.291000008583 29000000.015999909490 27870000.041999999434 3956730.089999914169 60378.681392827 2024-03-09T16:21:12.340228+00:00 19994330.289000030607 29000000.008000019938 27869999.994000021368 3953333.868000030983 60378.681404486 2024-03-09T16:21:13.347603+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3962930.962000011932 60378.681415956 2024-03-09T16:21:14.338611+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3960896.116999983788 60378.681427616 2024-03-09T16:21:15.345986+00:00 19994330.294000029564 29000000.003999948502 27869999.905000030994 3964678.129999995232 60378.681439091 2024-03-09T16:21:16.337489+00:00 19994330.289999961853 28999999.996000051498 27870000.036000009626 3960765.893000007141 60378.681450745 2024-03-09T16:21:17.344369+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3957272.013000010978 60378.681462221 2024-03-09T16:21:18.335872+00:00 19994330.290000081062 29000000.004999998957 27869999.994000080973 3960004.039000033867 60378.681473880 2024-03-09T16:21:19.343247+00:00 19994330.285999998450 29000000.000999931246 27870000.025999899954 3954800.009999989998 60378.681485350 2024-03-09T16:21:20.334254+00:00 19994330.289000000805 29000000.003000020981 27870000.004000071436 3957320.930999993812 60378.681497009 2024-03-09T16:21:21.341628+00:00 19994330.291000001132 29000000.008000019938 27869999.993999961764 3959388.901000022888 60378.681508663 2024-03-09T16:21:22.348508+00:00 19994330.293999988586 28999999.968000050634 27869999.973000049591 3955757.131999969017 60378.681520139 2024-03-09T16:21:23.340013+00:00 19994330.290000010282 29000000.034999970347 27870000.060999989510 3956837.917000054847 60378.681531793 2024-03-09T16:21:24.346891+00:00 19994330.289000000805 28999999.993999961764 27869999.975999951363 3957259.988999962807 60378.681543268 2024-03-09T16:21:25.338395+00:00 19994330.290000010282 28999999.975000020117 27869999.978999968618 3955922.019999980927 60378.681554922 2024-03-09T16:21:26.345273+00:00 19994330.288999971002 29000000.036000009626 27870000.044000029564 3959141.065000057220 60378.681566398 2024-03-09T16:21:27.336776+00:00 19994330.290000021458 28999999.981999989599 27869999.935999989510 3958383.025999904145 60378.681578057 2024-03-09T16:21:28.344152+00:00 19994330.289000000805 28999999.991000059992 27870000.021000031382 3959211.929000020027 60378.681589527 2024-03-09T16:21:29.335159+00:00 19994330.292999979109 29000000.010999999940 27870000.001000050455 3959771.011999965180 60378.681601187 2024-03-09T16:21:30.342533+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3954539.983000040054 60378.681612663 2024-03-09T16:21:31.334037+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3960722.098000050057 60378.681624316 2024-03-09T16:21:32.340916+00:00 19994330.295000020415 28999999.986000001431 27869999.993999961764 3959808.880999923218 60378.681635976 2024-03-09T16:21:33.348292+00:00 19994330.288999971002 29000000.029000010341 27870000.041000008583 3958160.054000020027 60378.681647446 2024-03-09T16:21:34.339299+00:00 19994330.289000030607 28999999.969999998808 27869999.957999940962 3961127.973000050057 60378.681659105 2024-03-09T16:21:35.346674+00:00 19994330.288999971002 29000000.013999998569 27869999.973999980837 3955894.987999916077 60378.681670575 2024-03-09T16:21:36.337681+00:00 19994330.291999999434 29000000.018000010401 27870000.057000041008 3959511.925000071991 60378.681682235 2024-03-09T16:21:37.345056+00:00 19994330.286000009626 28999999.985999971628 27870000.013999998569 3954693.098999977112 60378.681693704 2024-03-09T16:21:38.336064+00:00 19994330.291999999434 29000000.016000028700 27869999.954999998212 3962513.996000051033 60378.681705364 2024-03-09T16:21:39.343439+00:00 19994330.295000020415 28999999.968999978155 27870000.000000000000 3961167.939000010025 60378.681716834 2024-03-09T16:21:40.334446+00:00 19994330.286000009626 29000000.000999990851 27869999.971000000834 3966030.018999934196 60378.681728493 2024-03-09T16:21:41.341821+00:00 19994330.289999961853 29000000.020000040531 27870000.026999998838 3963077.032000064850 60378.681739969 2024-03-09T16:21:42.333324+00:00 19994330.291999999434 28999999.979999959469 27870000.004000011832 3960752.979999899864 60378.681751628 2024-03-09T16:21:43.340700+00:00 19994330.290000021458 29000000.031000021845 27870000.006999999285 3959899.062000035774 60378.681763282 2024-03-09T16:21:44.347578+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3962343.934000014793 60378.681774758 2024-03-09T16:21:45.339082+00:00 19994330.294000029564 28999999.977000001818 27869999.986000001431 3961070.069000006188 60378.681786411 2024-03-09T16:21:46.345961+00:00 19994330.292999979109 28999999.999999940395 27869999.970999989659 3961619.937000035774 60378.681797887 2024-03-09T16:21:47.337464+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3962362.967000008095 60378.681809541 2024-03-09T16:21:48.344344+00:00 19994330.291999939829 29000000.047999981791 27870000.069000009447 3963689.083999990951 60378.681821017 2024-03-09T16:21:49.335846+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3960504.963999987114 60378.681832670 2024-03-09T16:21:50.342726+00:00 19994330.286999940872 28999999.984000090510 27869999.989000018686 3961388.995000004768 60378.681844146 2024-03-09T16:21:51.334229+00:00 19994330.290000081062 29000000.021999958903 27869999.972999989986 3958948.010999917984 60378.681855806 2024-03-09T16:21:52.341604+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3961970.058000088204 60378.681867459 2024-03-09T16:21:53.348483+00:00 19994330.294000029564 28999999.969000101089 27869999.930999990553 3965134.023999928962 60378.681878935 2024-03-09T16:21:54.339986+00:00 19994330.289999961853 28999999.985999941826 27870000.050000008196 3961481.921000003815 60378.681890589 2024-03-09T16:21:55.346866+00:00 19994330.292999979109 28999999.988000039011 27869999.989999949932 3962315.065999985207 60378.681902064 2024-03-09T16:21:56.338369+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3961729.846000074875 60378.681913724 2024-03-09T16:21:57.345744+00:00 19994330.287000060081 29000000.010999921709 27870000.026999950409 3961728.103999971878 60378.681925194 2024-03-09T16:21:58.336751+00:00 19994330.291000008583 28999999.947000030428 27869999.970999959856 3961700.988999962807 60378.681936854 2024-03-09T16:21:59.344127+00:00 19994330.286999940872 29000000.057999968529 27870000.054000020027 3959709.983000040054 60378.681948323 2024-03-09T16:22:00.335134+00:00 19994330.292999979109 29000000.012000080198 27869999.977000001818 3961658.049000024796 60378.681959983 2024-03-09T16:22:01.342509+00:00 19994330.292000059038 28999999.980999950320 27870000.022999998182 3958775.901999949943 60378.681971453 2024-03-09T16:22:02.333516+00:00 19994330.291000008583 28999999.960000038147 27869999.950999978930 3963523.054000020027 60378.681983112 2024-03-09T16:22:03.340891+00:00 19994330.288999918848 29000000.016999959946 27869999.997000098228 3962360.009999989998 60378.681994766 2024-03-09T16:22:04.347771+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3963326.062999964226 60378.682006242 2024-03-09T16:22:05.339274+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3961862.882000089157 60378.682017895 2024-03-09T16:22:06.346152+00:00 19994330.290000081062 29000000.035999998450 27869999.975999951363 3962884.092000008095 60378.682029371 2024-03-09T16:22:07.337656+00:00 19994330.291000008583 28999999.947000000626 27870000.029000040144 3958403.970999956131 60378.682041030 2024-03-09T16:22:08.345031+00:00 19994330.289999961853 28999999.993000000715 27869999.955000039190 3963017.019999980927 60378.682052501 2024-03-09T16:22:09.336039+00:00 19994330.289000030607 29000000.030000019819 27870000.048999909312 3962094.067999958992 60378.682064160 2024-03-09T16:22:10.343414+00:00 19994330.293999910355 29000000.004999998957 27869999.950000051409 3960776.837000011932 60378.682075630 2024-03-09T16:22:11.334421+00:00 19994330.288000110537 28999999.977000001818 27870000.044000029564 3961806.017000079155 60378.682087289 2024-03-09T16:22:12.341796+00:00 19994330.291999939829 28999999.976000010967 27869999.987999919802 3958774.050999999046 60378.682098759 2024-03-09T16:22:13.332802+00:00 19994330.289000000805 29000000.007999990135 27869999.987000111490 3958608.069000006188 60378.682110419 2024-03-09T16:22:14.340179+00:00 19994330.291000001132 29000000.012999981642 27869999.981999989599 3959869.906999946106 60378.682122072 2024-03-09T16:22:15.347058+00:00 19994330.289000000805 29000000.037000000477 27870000.015999909490 3958100.899999976158 60378.682133548 2024-03-09T16:22:16.338561+00:00 19994330.288999989629 28999999.977000001818 27870000.026999998838 3960053.190999985207 60378.682145202 2024-03-09T16:22:17.345441+00:00 19994330.293000001460 28999999.984000030905 27869999.939000010490 3957417.886000037193 60378.682156677 2024-03-09T16:22:18.336943+00:00 19994330.291000008583 28999999.969999969006 27870000.030999988317 3959612.085000038147 60378.682168337 2024-03-09T16:22:19.344318+00:00 19994330.289999991655 29000000.024000048637 27869999.984000001103 3959942.957999945153 60378.682179807 2024-03-09T16:22:20.335326+00:00 19994330.290000021458 29000000.024999979883 27870000.025999989361 3963163.131000041962 60378.682191466 2024-03-09T16:22:21.342701+00:00 19994330.287000000477 28999999.987999979407 27869999.978999998420 3958009.919000030030 60378.682202936 2024-03-09T16:22:22.333708+00:00 19994330.292999979109 29000000.022000011057 27870000.012000020593 3956998.991999983788 60378.682214596 2024-03-09T16:22:23.341083+00:00 19994330.287999991328 28999999.995000060648 27869999.986999988556 3959175.993999958038 60378.682226249 2024-03-09T16:22:24.347963+00:00 19994330.292000029236 28999999.998999949545 27870000.011999990791 3961168.917000054847 60378.682237725 2024-03-09T16:22:25.339466+00:00 19994330.291999969631 28999999.993000030518 27870000.007000029087 3959954.069999932777 60378.682249379 2024-03-09T16:22:26.346345+00:00 19994330.290000021458 28999999.991999980062 27869999.992999970913 3962519.008000016212 60378.682260855 2024-03-09T16:22:27.337848+00:00 19994330.288999971002 28999999.993000030518 27869999.998000029474 3960970.940000057220 60378.682272514 2024-03-09T16:22:28.345223+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3963242.097999929916 60378.682283984 2024-03-09T16:22:29.336231+00:00 19994330.289000030607 29000000.026000019163 27870000.052999969572 3961843.004999995232 60378.682295644 2024-03-09T16:22:30.343606+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3959598.932000041008 60378.682307113 2024-03-09T16:22:31.334613+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3958184.057000041008 60378.682318773 2024-03-09T16:22:32.341988+00:00 19994330.296000000089 29000000.039000030607 27870000.039000030607 3961550.931999921799 60378.682330249 2024-03-09T16:22:33.333491+00:00 19994330.288000050932 28999999.985999941826 27869999.977999988943 3964404.996000051033 60378.682341903 2024-03-09T16:22:34.340371+00:00 19994330.290999948978 28999999.991000059992 27870000.006999969482 3961783.057999968994 60378.682353562 2024-03-09T16:22:35.347746+00:00 19994330.290000021458 29000000.006999969482 27869999.963000059128 3959450.921000003815 60378.682365032 2024-03-09T16:22:36.338753+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3959690.037999988068 60378.682376691 2024-03-09T16:22:37.346128+00:00 19994330.289000030607 29000000.034000039101 27870000.060999989510 3961961.100999950897 60378.682388161 2024-03-09T16:22:38.337135+00:00 19994330.290999948978 28999999.995000001043 27869999.977999929339 3959567.949000000954 60378.682399821 2024-03-09T16:22:39.344510+00:00 19994330.290000081062 28999999.988999959081 27870000.033000111580 3962275.939000010025 60378.682411296 2024-03-09T16:22:40.336014+00:00 19994330.290999889374 28999999.983999971300 27869999.941999908537 3960897.968000053894 60378.682422950 2024-03-09T16:22:41.342893+00:00 19994330.293000098318 29000000.001999970526 27870000.026000019163 3961909.973000050057 60378.682434426 2024-03-09T16:22:42.334396+00:00 19994330.288999918848 29000000.012000080198 27869999.973999980837 3960314.012999891769 60378.682446079 2024-03-09T16:22:43.341275+00:00 19994330.291000008583 29000000.002999998629 27870000.000000000000 3958528.055000067223 60378.682457555 2024-03-09T16:22:44.332779+00:00 19994330.287000060081 28999999.980000000447 27870000.035000089556 3954866.947999954224 60378.682469209 2024-03-09T16:22:45.339658+00:00 19994330.289999961853 29000000.015999998897 27869999.956999901682 3959477.029999970924 60378.682480868 2024-03-09T16:22:46.347033+00:00 19994330.291000008583 29000000.016999989748 27870000.036000009626 3960502.119000076782 60378.682492344 2024-03-09T16:22:47.338536+00:00 19994330.292000059038 28999999.992000009865 27869999.975000020117 3960064.996999979019 60378.682503998 2024-03-09T16:22:48.345416+00:00 19994330.292999979109 29000000.002999991179 27869999.991999980062 3952939.845000029076 60378.682515474 2024-03-09T16:22:49.336918+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3958886.001999973785 60378.682527127 2024-03-09T16:22:50.343798+00:00 19994330.290000081062 29000000.043999999762 27870000.032000061125 3956193.070000051986 60378.682538603 2024-03-09T16:22:51.335301+00:00 19994330.291999939829 28999999.955999970436 27869999.952999949455 3960092.023999928962 60378.682550257 2024-03-09T16:22:52.342180+00:00 19994330.290000081062 29000000.027000010014 27869999.980999950320 3959875.845999998972 60378.682561732 2024-03-09T16:22:53.333683+00:00 19994330.284999970347 28999999.947000030428 27870000.001000050455 3957442.033000001218 60378.682573386 2024-03-09T16:22:54.340562+00:00 19994330.291999939829 29000000.013999998569 27870000.048000000417 3957958.149000000209 60378.682584862 2024-03-09T16:22:55.332066+00:00 19994330.291000008583 29000000.020999971777 27870000.010999999940 3962190.899999998976 60378.682596521 2024-03-09T16:22:56.339441+00:00 19994330.290000081062 28999999.981999989599 27869999.914000000805 3961270.139000001829 60378.682608175 2024-03-09T16:22:57.346320+00:00 19994330.292999979109 28999999.999000009149 27870000.050999999046 3959946.842999998014 60378.682619651 2024-03-09T16:22:58.337823+00:00 19994330.289000030607 29000000.013000011444 27869999.966999989003 3959150.126999999862 60378.682631304 2024-03-09T16:22:59.344703+00:00 19994330.286999940872 29000000.012000020593 27870000.035000000149 3961761.930000000168 60378.682642780 2024-03-09T16:23:00.336206+00:00 19994330.289999961853 28999999.996999919415 27869999.997000008821 3960215.019000000786 60378.682654434 2024-03-09T16:23:01.343085+00:00 19994330.290000081062 28999999.973000049591 27869999.951999988407 3960484.017999999225 60378.682665910 2024-03-09T16:23:02.334588+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3959148.031000003219 60378.682677569 2024-03-09T16:23:03.341963+00:00 19994330.291999939829 29000000.055999990553 27870000.020000010729 3960679.875999995042 60378.682689039 2024-03-09T16:23:04.332970+00:00 19994330.286000009626 28999999.925999999046 27869999.958000000566 3959182.072999998927 60378.682700698 2024-03-09T16:23:05.340346+00:00 19994330.294000029564 29000000.018000010401 27869999.998999949545 3956978.038000002969 60378.682712352 2024-03-09T16:23:06.347225+00:00 19994330.287999991328 29000000.001000050455 27870000.033000048250 3960261.919000000227 60378.682723828 2024-03-09T16:23:07.338728+00:00 19994330.291000001132 29000000.026999950409 27870000.058999959379 3958105.012000001967 60378.682735481 2024-03-09T16:23:08.345607+00:00 19994330.287999998778 28999999.941000100225 27869999.943000018597 3965506.047999999952 60378.682746957 2024-03-09T16:23:09.337110+00:00 19994330.291999999434 29000000.051999930292 27870000.041000008583 3958251.954999998212 60378.682758617 2024-03-09T16:23:10.344485+00:00 19994330.287999998778 28999999.994000080973 27869999.948000010103 3962788.946999996901 60378.682770086 2024-03-09T16:23:11.335493+00:00 19994330.293000001460 28999999.989999890327 27870000.041999999434 3964244.019000009168 60378.682781746 2024-03-09T16:23:12.342868+00:00 19994330.290000010282 28999999.966000080109 27869999.911000009626 3965105.049999997020 60378.682793216 2024-03-09T16:23:13.333875+00:00 19994330.293999999762 29000000.046999931335 27870000.077000018209 3956429.160999997985 60378.682804876 2024-03-09T16:23:14.341250+00:00 19994330.287000000477 28999999.986000061035 27869999.974999900907 3960380.883000000846 60378.682816346 2024-03-09T16:23:15.332258+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3960005.902999997139 60378.682828005 2024-03-09T16:23:16.339633+00:00 19994330.289000000805 29000000.004999998957 27870000.035000089556 3964290.054000005126 60378.682839659 2024-03-09T16:23:17.346512+00:00 19994330.290999978781 29000000.005999919027 27869999.946999911219 3963373.941000000108 60378.682851134 2024-03-09T16:23:18.338015+00:00 19994330.289000000805 28999999.955000039190 27869999.998000029474 3960245.024999991059 60378.682862794 2024-03-09T16:23:19.345390+00:00 19994330.292999979109 29000000.014000058174 27869999.998000029474 3960086.054000005126 60378.682874264 2024-03-09T16:23:20.336398+00:00 19994330.291000008583 29000000.011999998242 27869999.983000040054 3962117.905000001192 60378.682885923 2024-03-09T16:23:21.343773+00:00 19994330.291999999434 28999999.986999999732 27870000.046999931335 3960361.056999995839 60378.682897393 2024-03-09T16:23:22.334780+00:00 19994330.291000008583 29000000.008000001311 27870000.000000000000 3958846.955999999773 60378.682909053 2024-03-09T16:23:23.342155+00:00 19994330.287000000477 29000000.015999998897 27869999.983999971300 3960699.991999999154 60378.682920523 2024-03-09T16:23:24.333162+00:00 19994330.287999991328 28999999.981999989599 27870000.022000070661 3961882.129000008106 60378.682932182 2024-03-09T16:23:25.340537+00:00 19994330.289000030607 28999999.996000021696 27869999.980999950320 3965846.897999987006 60378.682943658 2024-03-09T16:23:26.332041+00:00 19994330.294999960810 29000000.006999999285 27870000.041000008583 3962696.962999999989 60378.682955312 2024-03-09T16:23:27.338920+00:00 19994330.290000021458 28999999.988999988884 27869999.953000068665 3959504.070000023115 60378.682966971 2024-03-09T16:23:28.346295+00:00 19994330.291000008583 29000000.050999969244 27870000.031999949366 3962653.030999987852 60378.682978447 2024-03-09T16:23:29.337798+00:00 19994330.290000021458 28999999.977000001818 27869999.991000059992 3957973.909999995958 60378.682990100 2024-03-09T16:23:30.344678+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3957308.087999999989 60378.683001576 2024-03-09T16:23:31.336180+00:00 19994330.287999991328 28999999.966000020504 27870000.017000079155 3958505.921999990940 60378.683013230 2024-03-09T16:23:32.343060+00:00 19994330.290000021458 29000000.077000018209 27870000.000999931246 3965540.003000020981 60378.683024705 2024-03-09T16:23:33.334563+00:00 19994330.291000008583 28999999.947999950498 27869999.954999998212 3959681.979999988806 60378.683036365 2024-03-09T16:23:34.341938+00:00 19994330.294000029564 28999999.993000030518 27869999.981000009924 3959486.078000009060 60378.683047835 2024-03-09T16:23:35.332945+00:00 19994330.287999991328 29000000.010999981314 27870000.126999989152 3959572.947999984026 60378.683059494 2024-03-09T16:23:36.340320+00:00 19994330.291999939829 28999999.991000000387 27869999.971999999136 3962741.050000011921 60378.683070964 2024-03-09T16:23:37.331328+00:00 19994330.289000030607 29000000.032999988645 27870000.010000009090 3960976.930000007153 60378.683082624 2024-03-09T16:23:38.338703+00:00 19994330.289000030607 28999999.973999980837 27869999.933999989182 3960011.086999983061 60378.683094284 2024-03-09T16:23:39.346078+00:00 19994330.288999918848 28999999.983000040054 27870000.008000019938 3956475.037000000011 60378.683105753 2024-03-09T16:23:40.337085+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3957743.893999993801 60378.683117413 2024-03-09T16:23:41.344461+00:00 19994330.290000081062 29000000.034999970347 27870000.003000020981 3958741.123000026215 60378.683128883 2024-03-09T16:23:42.335468+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3959183.904999970924 60378.683140542 2024-03-09T16:23:43.342843+00:00 19994330.294999960810 29000000.014999989420 27870000.072999950498 3959614.003000020981 60378.683152018 2024-03-09T16:23:44.334346+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3959813.018000007141 60378.683163672 2024-03-09T16:23:45.341226+00:00 19994330.290000081062 29000000.024999979883 27870000.050999999046 3958856.059999973048 60378.683175148 2024-03-09T16:23:46.332729+00:00 19994330.288999918848 28999999.975000020117 27869999.911000009626 3957634.936000018846 60378.683186807 2024-03-09T16:23:47.340104+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3959986.002000004053 60378.683198277 2024-03-09T16:23:48.331111+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3957804.004999995232 60378.683209936 2024-03-09T16:23:49.338485+00:00 19994330.286999940872 28999999.947999950498 27869999.949999991804 3961612.062000005972 60378.683221590 2024-03-09T16:23:50.345364+00:00 19994330.298000101000 29000000.026000019163 27870000.008000019938 3956418.020999997854 60378.683233066 2024-03-09T16:23:51.336868+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3956125.917999982834 60378.683244725 2024-03-09T16:23:52.344244+00:00 19994330.289999961853 28999999.987999919802 27869999.996999979019 3955518.011000006925 60378.683256195 2024-03-09T16:23:53.335251+00:00 19994330.292999979109 29000000.030000090599 27870000.070999979973 3959986.037000000011 60378.683267855 2024-03-09T16:23:54.342626+00:00 19994330.285000089556 28999999.988999959081 27869999.968999978155 3957859.951000005007 60378.683279324 2024-03-09T16:23:55.333633+00:00 19994330.290999889374 29000000.014999989420 27870000.014999989420 3958163.012999982107 60378.683290984 2024-03-09T16:23:56.341009+00:00 19994330.290000081062 28999999.980000019073 27869999.937000039965 3960598.976000010967 60378.683302454 2024-03-09T16:23:57.332016+00:00 19994330.294000029564 28999999.969000000507 27870000.006000038236 3960669.994000018109 60378.683314113 2024-03-09T16:23:58.339391+00:00 19994330.288999918848 29000000.033000010997 27869999.993000030518 3961850.006999969017 60378.683325773 2024-03-09T16:23:59.346766+00:00 19994330.287999991328 29000000.013000000268 27870000.008999940008 3961657.967000008095 60378.683337243 2024-03-09T16:24:00.337773+00:00 19994330.293999999762 28999999.962000008672 27870000.016000028700 3956996.111000000965 60378.683348902 2024-03-09T16:24:01.345148+00:00 19994330.289999999106 29000000.014999989420 27869999.960999969393 3961168.907999991905 60378.683360372 2024-03-09T16:24:02.336156+00:00 19994330.286000009626 29000000.021000001580 27870000.016999959946 3959362.939000010025 60378.683372032 2024-03-09T16:24:03.343531+00:00 19994330.289000000805 28999999.983000010252 27870000.016000028700 3959399.143999993801 60378.683383502 2024-03-09T16:24:04.334538+00:00 19994330.293000001460 28999999.979999989271 27870000.014000058174 3961637.898000001907 60378.683395161 2024-03-09T16:24:05.341913+00:00 19994330.291999999434 29000000.006000008434 27869999.982999920845 3957987.981999992859 60378.683406637 2024-03-09T16:24:06.333417+00:00 19994330.289000019431 28999999.963999990374 27870000.009000059217 3958725.063000022899 60378.683418291 2024-03-09T16:24:07.340296+00:00 19994330.294999990612 29000000.056999981403 27870000.034999970347 3954372.917999982834 60378.683429766 2024-03-09T16:24:08.331799+00:00 19994330.285000000149 28999999.998000029474 27869999.967000011355 3955890.065999985207 60378.683441426 2024-03-09T16:24:09.339174+00:00 19994330.289999991655 28999999.991999980062 27870000.009999990463 3961408.032000004780 60378.683453079 2024-03-09T16:24:10.346053+00:00 19994330.288000021130 28999999.993000030518 27869999.988999959081 3956521.958999990951 60378.683464555 2024-03-09T16:24:11.337556+00:00 19994330.291999999434 29000000.013000011444 27870000.019999999553 3962894.022000014782 60378.683476209 2024-03-09T16:24:12.344436+00:00 19994330.289999991655 28999999.991000000387 27869999.971000000834 3960891.999000012875 60378.683487684 2024-03-09T16:24:13.335938+00:00 19994330.289999991655 28999999.989999949932 27870000.015999998897 3961291.074999988079 60378.683499338 2024-03-09T16:24:14.342818+00:00 19994330.293000038713 28999999.995000060648 27869999.995999988168 3962539.946000040043 60378.683510814 2024-03-09T16:24:15.334321+00:00 19994330.288999971002 29000000.001999970526 27869999.986000020057 3961761.017999947071 60378.683522473 2024-03-09T16:24:16.341697+00:00 19994330.288999971002 29000000.000000000000 27869999.984000001103 3959751.973000050057 60378.683533943 2024-03-09T16:24:17.332704+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3958284.953999996185 60378.683545602 2024-03-09T16:24:18.340079+00:00 19994330.288000050932 29000000.013000011444 27870000.041000008583 3964683.037999988068 60378.683557073 2024-03-09T16:24:19.331086+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3961328.990000010002 60378.683568732 2024-03-09T16:24:20.338461+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3962512.995000004768 60378.683580386 2024-03-09T16:24:21.345341+00:00 19994330.291999999434 29000000.044000029564 27870000.013000011444 3966214.972000002861 60378.683591862 2024-03-09T16:24:22.336844+00:00 19994330.293000038713 29000000.000999931246 27869999.978999968618 3959323.063999950886 60378.683603515 2024-03-09T16:24:23.343723+00:00 19994330.285999950022 28999999.979000091553 27870000.001000050455 3958185.959000051022 60378.683614991 2024-03-09T16:24:24.335226+00:00 19994330.293000038713 28999999.986999988556 27869999.986999988556 3961612.102999985218 60378.683626650 2024-03-09T16:24:25.342601+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3958717.875000000000 60378.683638121 2024-03-09T16:24:26.333609+00:00 19994330.290999948978 29000000.013999938965 27869999.977000001818 3964988.037999988068 60378.683649780 2024-03-09T16:24:27.340985+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3962603.967999995220 60378.683661250 2024-03-09T16:24:28.331991+00:00 19994330.291999939829 29000000.012000080198 27870000.054000020027 3965122.040000020992 60378.683672909 2024-03-09T16:24:29.339366+00:00 19994330.293000098318 28999999.992999911308 27869999.971999999136 3957152.009000002872 60378.683684379 2024-03-09T16:24:30.330373+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3961765.005999981891 60378.683696039 2024-03-09T16:24:31.337748+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3961341.910000026226 60378.683707693 2024-03-09T16:24:32.344628+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3965895.144999980927 60378.683719168 2024-03-09T16:24:33.336131+00:00 19994330.291000008583 29000000.014999989420 27870000.043999910355 3962580.945999979973 60378.683730822 2024-03-09T16:24:34.343010+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3954243.048000038136 60378.683742298 2024-03-09T16:24:35.334513+00:00 19994330.295000080019 28999999.988000009209 27870000.024000048637 3963862.949000000954 60378.683753957 2024-03-09T16:24:36.341888+00:00 19994330.288999918848 28999999.996999990195 27869999.950999978930 3961280.040999948978 60378.683765427 2024-03-09T16:24:37.332896+00:00 19994330.288000110537 29000000.008000001311 27870000.013000011444 3960508.948000013828 60378.683777086 2024-03-09T16:24:38.340271+00:00 19994330.291999939829 28999999.990000009537 27870000.001999970526 3956952.921999990940 60378.683788557 2024-03-09T16:24:39.331278+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3958630.997000039089 60378.683800216 2024-03-09T16:24:40.338653+00:00 19994330.291000008583 29000000.030999988317 27870000.022999998182 3957970.078999996185 60378.683811869 2024-03-09T16:24:41.345532+00:00 19994330.286999940872 29000000.004000011832 27869999.970000028610 3960661.052999972831 60378.683823345 2024-03-09T16:24:42.337036+00:00 19994330.292000059038 28999999.990000009537 27870000.024000048637 3966574.947000027169 60378.683834999 2024-03-09T16:24:43.343915+00:00 19994330.291999939829 28999999.995000001043 27870000.000999931246 3961364.937999964226 60378.683846475 2024-03-09T16:24:44.335418+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3960904.011000037193 60378.683858134 2024-03-09T16:24:45.342793+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3960794.034999967087 60378.683869604 2024-03-09T16:24:46.333800+00:00 19994330.289999961853 28999999.978999968618 27869999.976000070572 3963516.995999991894 60378.683881264 2024-03-09T16:24:47.341175+00:00 19994330.290000081062 29000000.029999971390 27870000.015999909490 3959458.923000038136 60378.683892733 2024-03-09T16:24:48.332183+00:00 19994330.291000008583 28999999.976000010967 27869999.989000078291 3960405.076999961864 60378.683904393 2024-03-09T16:24:49.339558+00:00 19994330.287999991328 29000000.018999990076 27870000.046999931335 3958499.015000044834 60378.683915863 2024-03-09T16:24:50.330565+00:00 19994330.291000008583 29000000.011000040919 27869999.973999999464 3967235.024999976158 60378.683927523 2024-03-09T16:24:51.337940+00:00 19994330.287999991328 28999999.938000019640 27869999.969000000507 3965514.996999979019 60378.683939182 2024-03-09T16:24:52.345315+00:00 19994330.294999960810 29000000.029999971390 27870000.022999998182 3968339.965000032913 60378.683950652 2024-03-09T16:24:53.336323+00:00 19994330.291000008583 29000000.029999971390 27870000.030000001192 3963474.038999975193 60378.683962312 2024-03-09T16:24:54.343698+00:00 19994330.287999998778 28999999.967000011355 27869999.984000008553 3959452.907999991905 60378.683973787 2024-03-09T16:24:55.335201+00:00 19994330.289999999106 29000000.006999969482 27869999.981999989599 3959123.015000044834 60378.683985441 2024-03-09T16:24:56.342080+00:00 19994330.290999989957 29000000.016000028700 27870000.005999978632 3965066.023000001907 60378.683996917 2024-03-09T16:24:57.333583+00:00 19994330.287999998778 29000000.013000011444 27870000.055000010878 3963832.054999948014 60378.684008570 2024-03-09T16:24:58.340463+00:00 19994330.290000010282 28999999.942999958992 27869999.933999989182 3958397.974000037182 60378.684020046 2024-03-09T16:24:59.331966+00:00 19994330.293000001460 29000000.026000019163 27870000.012000020593 3960158.976000010967 60378.684031700 2024-03-09T16:25:00.338845+00:00 19994330.290999989957 28999999.993000030518 27869999.971999999136 3962962.030999958981 60378.684043176 2024-03-09T16:25:01.330348+00:00 19994330.289000000805 29000000.039999961853 27870000.054000020027 3958883.027999997139 60378.684054829 2024-03-09T16:25:02.337227+00:00 19994330.291999999434 29000000.012000080198 27869999.995999988168 3961932.935000001919 60378.684066488 2024-03-09T16:25:03.344602+00:00 19994330.289000000805 28999999.963999990374 27869999.988999959081 3962890.924000024796 60378.684077959 2024-03-09T16:25:04.335610+00:00 19994330.287000000477 28999999.968999978155 27869999.989000018686 3964911.063000022899 60378.684089618 2024-03-09T16:25:05.342985+00:00 19994330.291000008583 29000000.031000021845 27869999.981000009924 3963733.062999964226 60378.684101094 2024-03-09T16:25:06.334488+00:00 19994330.290999978781 29000000.006999969482 27870000.036000009626 3963246.947000027169 60378.684112747 2024-03-09T16:25:07.341367+00:00 19994330.291999999434 28999999.983000040054 27869999.938999950886 3967161.993999958038 60378.684124223 2024-03-09T16:25:08.332871+00:00 19994330.287999991328 29000000.012999888510 27870000.084000051022 3964155.113000034820 60378.684135883 2024-03-09T16:25:09.340246+00:00 19994330.294000029564 29000000.009000059217 27869999.990999940783 3962194.952999948990 60378.684147352 2024-03-09T16:25:10.331253+00:00 19994330.287000000477 29000000.000000000000 27870000.025000099093 3966620.950000048149 60378.684159012 2024-03-09T16:25:11.338628+00:00 19994330.292999979109 29000000.000000000000 27869999.942999958992 3964142.085000038147 60378.684170482 2024-03-09T16:25:12.329635+00:00 19994330.284000039101 29000000.030999999493 27870000.021999958903 3957911.018999934196 60378.684182141 2024-03-09T16:25:13.337011+00:00 19994330.292999979109 28999999.956999998540 27869999.981000069529 3961500.932000041008 60378.684193795 2024-03-09T16:25:14.343890+00:00 19994330.290000021458 29000000.019999999553 27870000.002999901772 3957168.013000010978 60378.684205271 2024-03-09T16:25:15.335393+00:00 19994330.290999948978 28999999.986999988556 27870000.006000038236 3959660.981999992859 60378.684216930 2024-03-09T16:25:16.342768+00:00 19994330.291999999434 28999999.993000000715 27869999.990000009537 3962047.993999958038 60378.684228400 2024-03-09T16:25:17.333775+00:00 19994330.291000008583 29000000.015000019222 27870000.011000040919 3957699.121999979019 60378.684240059 2024-03-09T16:25:18.341150+00:00 19994330.289000030607 28999999.970999989659 27869999.993999961764 3966678.848000050057 60378.684251530 2024-03-09T16:25:19.332158+00:00 19994330.287999991328 29000000.028999980539 27869999.981999989599 3965786.026999949943 60378.684263189 2024-03-09T16:25:20.339533+00:00 19994330.290999948978 28999999.968000050634 27870000.029999971390 3964035.013000010978 60378.684274659 2024-03-09T16:25:21.330540+00:00 19994330.290000081062 29000000.012999951839 27869999.995000001043 3961633.980000019073 60378.684286319 2024-03-09T16:25:22.337915+00:00 19994330.288999918848 29000000.004999998957 27870000.002000089735 3962235.128000020981 60378.684297978 2024-03-09T16:25:23.345291+00:00 19994330.293000098318 29000000.000000000000 27870000.025999899954 3961959.904000043869 60378.684309448 2024-03-09T16:25:24.336298+00:00 19994330.291000008583 28999999.989000018686 27869999.992000099272 3966137.978999971878 60378.684321107 2024-03-09T16:25:25.343673+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3956666.015999913216 60378.684332578 2024-03-09T16:25:26.334680+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3958638.013000010978 60378.684344237 2024-03-09T16:25:27.342055+00:00 19994330.287000060081 29000000.059999998659 27870000.013000011444 3966441.958999990951 60378.684355712 2024-03-09T16:25:28.333559+00:00 19994330.291000008583 28999999.999000068754 27870000.024000000209 3966519.975000023842 60378.684367366 2024-03-09T16:25:29.340438+00:00 19994330.289999961853 28999999.990999940783 27869999.978999998420 3962917.086000084877 60378.684378842 2024-03-09T16:25:30.331941+00:00 19994330.294000029564 28999999.986000061035 27869999.945000011474 3959669.882999897003 60378.684390496 2024-03-09T16:25:31.338820+00:00 19994330.289999961853 29000000.023999929428 27870000.024999991059 3960121.023000001907 60378.684401971 2024-03-09T16:25:32.330323+00:00 19994330.291000008583 28999999.963999990374 27869999.988000009209 3957859.083999990951 60378.684413625 2024-03-09T16:25:33.337202+00:00 19994330.287999991328 29000000.021000031382 27870000.002999991179 3957066.835000038147 60378.684425285 2024-03-09T16:25:34.344578+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3961257.116999983788 60378.684436760 2024-03-09T16:25:35.336081+00:00 19994330.289000030607 29000000.011999960989 27870000.006000008434 3960308.970000029076 60378.684448414 2024-03-09T16:25:36.342960+00:00 19994330.288999918848 28999999.970999959856 27869999.965999990702 3961546.998000026215 60378.684459890 2024-03-09T16:25:37.334463+00:00 19994330.292000059038 28999999.993000030518 27869999.972999989986 3965072.980000019073 60378.684471543 2024-03-09T16:25:38.341343+00:00 19994330.294999960810 29000000.011999960989 27870000.004000011832 3966584.048999906052 60378.684483019 2024-03-09T16:25:39.332846+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3959095.894000052940 60378.684494673 2024-03-09T16:25:40.339725+00:00 19994330.290999889374 29000000.007000088692 27870000.008999999613 3964209.152999997139 60378.684506149 2024-03-09T16:25:41.331228+00:00 19994330.291000008583 28999999.959999918938 27869999.995000001043 3964683.949000000954 60378.684517802 2024-03-09T16:25:42.338107+00:00 19994330.287999991328 28999999.991000059992 27869999.911000009626 3963683.960999966133 60378.684529278 2024-03-09T16:25:43.329610+00:00 19994330.289000030607 29000000.026000019163 27870000.071999970824 3965942.058000088204 60378.684540937 2024-03-09T16:25:44.336986+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3961816.012999891769 60378.684552591 2024-03-09T16:25:45.343865+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3961512.923000096809 60378.684564067 2024-03-09T16:25:46.335368+00:00 19994330.290000081062 29000000.028000000864 27869999.971999999136 3964552.995999931823 60378.684575721 2024-03-09T16:25:47.342247+00:00 19994330.294999960810 28999999.994000080973 27870000.024999979883 3967273.073000072967 60378.684587196 2024-03-09T16:25:48.333751+00:00 19994330.287999998778 28999999.993999999017 27869999.996000051498 3959604.097999929916 60378.684598850 2024-03-09T16:25:49.340630+00:00 19994330.289000000805 28999999.999999988824 27870000.013999938965 3965095.838000059128 60378.684610326 2024-03-09T16:25:50.332133+00:00 19994330.291000001132 28999999.964999999851 27869999.945000048727 3963164.049999951851 60378.684621985 2024-03-09T16:25:51.339508+00:00 19994330.287999998778 29000000.050999999046 27870000.056999921799 3964156.995000004768 60378.684633455 2024-03-09T16:25:52.330515+00:00 19994330.289000000805 28999999.974999990314 27870000.007000088692 3968256.975000023842 60378.684645114 2024-03-09T16:25:53.337891+00:00 19994330.291999999434 28999999.997999999672 27869999.956999901682 3965609.085000038147 60378.684656590 2024-03-09T16:25:54.329394+00:00 19994330.292999979109 29000000.038000021130 27870000.032000061125 3962412.858999968041 60378.684668244 2024-03-09T16:25:55.336273+00:00 19994330.293999999762 28999999.967999991030 27870000.006000038236 3963933.138000010978 60378.684679898 2024-03-09T16:25:56.343152+00:00 19994330.286000009626 28999999.995000001043 27869999.931999921799 3963740.902999997139 60378.684691373 2024-03-09T16:25:57.334655+00:00 19994330.289999991655 28999999.996999979019 27870000.050999999046 3964199.064000010025 60378.684703032 2024-03-09T16:25:58.342031+00:00 19994330.288000021130 29000000.009999990463 27869999.976000070572 3962256.987999916077 60378.684714503 2024-03-09T16:25:59.333038+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3963538.988000034820 60378.684726162 2024-03-09T16:26:00.340413+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3962498.014000058174 60378.684737638 2024-03-09T16:26:01.331916+00:00 19994330.291999999434 28999999.992999970913 27869999.993999961764 3962775.985999941826 60378.684749297 2024-03-09T16:26:02.339291+00:00 19994330.292000059038 28999999.976000010967 27869999.983000040054 3963499.970999956131 60378.684760768 2024-03-09T16:26:03.330299+00:00 19994330.289999961853 29000000.032999988645 27870000.020999908447 3963788.973000050057 60378.684772427 2024-03-09T16:26:04.337674+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3961265.991999983788 60378.684784080 2024-03-09T16:26:05.344553+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3964188.095000029076 60378.684795556 2024-03-09T16:26:06.336056+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3965115.990999937057 60378.684807210 2024-03-09T16:26:07.342935+00:00 19994330.292999979109 28999999.989000078291 27870000.010000001639 3964435.936000109185 60378.684818686 2024-03-09T16:26:08.334438+00:00 19994330.293000038713 29000000.028000000864 27869999.982999999076 3962387.035999894142 60378.684830345 2024-03-09T16:26:09.341813+00:00 19994330.289999961853 29000000.018999930471 27870000.094999998808 3964364.064000010025 60378.684841821 2024-03-09T16:26:10.333317+00:00 19994330.289000030607 28999999.984000090510 27869999.967999991030 3964474.930999993812 60378.684853475 2024-03-09T16:26:11.340196+00:00 19994330.291999999434 28999999.964999910444 27869999.940000001341 3959944.943000078201 60378.684864944 2024-03-09T16:26:12.331203+00:00 19994330.287999991328 29000000.032999988645 27870000.006000008434 3966657.056999921799 60378.684876604 2024-03-09T16:26:13.338579+00:00 19994330.290000021458 29000000.000000000000 27870000.006999999285 3959105.035000085831 60378.684888080 2024-03-09T16:26:14.330082+00:00 19994330.290000021458 29000000.021000031382 27870000.008999999613 3960008.952999948990 60378.684899733 2024-03-09T16:26:15.336961+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3963946.057000041008 60378.684911393 2024-03-09T16:26:16.344336+00:00 19994330.286999940872 29000000.008000019938 27869999.997999969870 3960468.033999919891 60378.684922863 2024-03-09T16:26:17.335343+00:00 19994330.294000029564 29000000.035000089556 27870000.022000011057 3963733.927000045776 60378.684934522 2024-03-09T16:26:18.342718+00:00 19994330.294999960810 28999999.981999989599 27870000.027000010014 3961205.059000014793 60378.684945998 2024-03-09T16:26:19.334222+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3961474.011000037193 60378.684957651 2024-03-09T16:26:20.341100+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3963083.955999969970 60378.684969127 2024-03-09T16:26:21.332604+00:00 19994330.287000060081 28999999.963999990374 27869999.964999970049 3960186.907999991905 60378.684980781 2024-03-09T16:26:22.339483+00:00 19994330.289999961853 29000000.024000048637 27870000.021000031382 3964036.131999969017 60378.684992257 2024-03-09T16:26:23.330986+00:00 19994330.289999961853 28999999.957999940962 27869999.927999969572 3962377.953000069130 60378.685003916 2024-03-09T16:26:24.338362+00:00 19994330.289000030607 29000000.028000000864 27870000.086000028998 3959483.018000007141 60378.685015386 2024-03-09T16:26:25.329368+00:00 19994330.292999979109 29000000.021000001580 27870000.010999981314 3962189.952999948990 60378.685027040 2024-03-09T16:26:26.336248+00:00 19994330.291000008583 28999999.999999988824 27870000.006999969482 3956929.072000027169 60378.685038699 2024-03-09T16:26:27.343623+00:00 19994330.289999961853 28999999.978000000119 27869999.979000091553 3965066.972999929916 60378.685050169 2024-03-09T16:26:28.334630+00:00 19994330.288000110537 29000000.015999998897 27870000.008000019938 3958721.032999991905 60378.685061829 2024-03-09T16:26:29.342006+00:00 19994330.289999961853 28999999.991000000387 27869999.972999930382 3962062.951000093948 60378.685073304 2024-03-09T16:26:30.333509+00:00 19994330.292999979109 29000000.024000018835 27869999.998999949545 3961796.972999929916 60378.685084958 2024-03-09T16:26:31.340387+00:00 19994330.284000039101 28999999.972999989986 27870000.028000120074 3964757.986000061035 60378.685096434 2024-03-09T16:26:32.331891+00:00 19994330.297999981791 28999999.990000009537 27869999.927999969572 3960489.059000014793 60378.685108094 2024-03-09T16:26:33.339266+00:00 19994330.289000030607 29000000.028999980539 27870000.110000010580 3959605.988999962807 60378.685119563 2024-03-09T16:26:34.330273+00:00 19994330.286999940872 29000000.004000011832 27869999.979999899864 3963674.963999987114 60378.685131223 2024-03-09T16:26:35.337649+00:00 19994330.296000000089 29000000.011999960989 27869999.936000108719 3962182.074000000954 60378.685142693 2024-03-09T16:26:36.328657+00:00 19994330.286999940872 28999999.987000048161 27870000.037999991328 3960390.925999999046 60378.685154352 2024-03-09T16:26:37.336031+00:00 19994330.288000110537 29000000.009999990463 27870000.024999979883 3963698.031999946106 60378.685166006 2024-03-09T16:26:38.342910+00:00 19994330.288999918848 28999999.948000010103 27869999.937000039965 3967845.989000082016 60378.685177482 2024-03-09T16:26:39.334413+00:00 19994330.295000080019 29000000.011999960989 27870000.047999981791 3961818.998999952804 60378.685189135 2024-03-09T16:26:40.341293+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3959359.970000029076 60378.685200611 2024-03-09T16:26:41.332796+00:00 19994330.289000030607 28999999.991000000387 27869999.977999929339 3964005.069999932777 60378.685212270 2024-03-09T16:26:42.340171+00:00 19994330.289000000805 29000000.012999951839 27870000.019999980927 3962309.938000082970 60378.685223741 2024-03-09T16:26:43.331178+00:00 19994330.291999999434 29000000.057000041008 27870000.027000069618 3956571.992999910843 60378.685235400 2024-03-09T16:26:44.338553+00:00 19994330.287000011653 28999999.962000008672 27869999.996999979019 3964354.983000040054 60378.685246876 2024-03-09T16:26:45.330057+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3960375.044000030030 60378.685258529 2024-03-09T16:26:46.336936+00:00 19994330.293000008911 28999999.985000010580 27869999.973000001162 3958473.057999968994 60378.685270005 2024-03-09T16:26:47.328439+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3960768.922999978065 60378.685281659 2024-03-09T16:26:48.335318+00:00 19994330.291999999434 28999999.986999988556 27869999.965999990702 3962022.953999996185 60378.685293318 2024-03-09T16:26:49.342693+00:00 19994330.295000020415 28999999.999000068754 27870000.050999999046 3958345.078000069130 60378.685304794 2024-03-09T16:26:50.334196+00:00 19994330.289000000805 29000000.013999938965 27869999.987000018358 3962271.090999960899 60378.685316448 2024-03-09T16:26:51.341076+00:00 19994330.287999991328 28999999.968999978155 27870000.005999978632 3963422.814000010025 60378.685327923 2024-03-09T16:26:52.332579+00:00 19994330.289000000805 29000000.042999979109 27870000.002999991179 3964396.011000037193 60378.685339577 2024-03-09T16:26:53.339458+00:00 19994330.289000000805 28999999.965000029653 27869999.977000031620 3959294.060999989975 60378.685351053 2024-03-09T16:26:54.330961+00:00 19994330.295000020415 29000000.039999961853 27870000.033999979496 3962452.019999980927 60378.685362706 2024-03-09T16:26:55.337840+00:00 19994330.287000000477 28999999.983000040054 27869999.974000040442 3963707.947999954224 60378.685374182 2024-03-09T16:26:56.329343+00:00 19994330.291999999434 28999999.991000059992 27869999.984999950975 3956586.048000096809 60378.685385836 2024-03-09T16:26:57.336223+00:00 19994330.289999961853 28999999.987999919802 27870000.051999989897 3961425.957999945153 60378.685397496 2024-03-09T16:26:58.343598+00:00 19994330.288000050932 28999999.990000009537 27869999.959000051022 3961222.060999989975 60378.685408971 2024-03-09T16:26:59.335101+00:00 19994330.291999999434 28999999.996000051498 27870000.012999951839 3966189.044000030030 60378.685420625 2024-03-09T16:27:00.341981+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3965307.980000019073 60378.685432101 2024-03-09T16:27:01.333484+00:00 19994330.291000008583 28999999.990999940783 27869999.991000000387 3964037.936999917030 60378.685443754 2024-03-09T16:27:02.340363+00:00 19994330.289999961853 29000000.026999998838 27870000.003000020981 3962922.046000003815 60378.685455230 2024-03-09T16:27:03.331866+00:00 19994330.293000038713 28999999.971000000834 27869999.985000010580 3959858.873000026215 60378.685466889 2024-03-09T16:27:04.339241+00:00 19994330.290999948978 29000000.043999999762 27870000.036000009626 3959780.190000057220 60378.685478359 2024-03-09T16:27:05.330248+00:00 19994330.289000030607 28999999.973000001162 27869999.931999921799 3962899.893999934196 60378.685490019 2024-03-09T16:27:06.337624+00:00 19994330.291000008583 29000000.011999990791 27870000.052000049502 3960680.952000021935 60378.685501489 2024-03-09T16:27:07.328631+00:00 19994330.287999931723 28999999.969999998808 27869999.988999959081 3960120.973000050057 60378.685513148 2024-03-09T16:27:08.336006+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3960832.023000001907 60378.685524802 2024-03-09T16:27:09.342885+00:00 19994330.287999991328 29000000.011000011116 27870000.075000051409 3962332.057999968994 60378.685536277 2024-03-09T16:27:10.334389+00:00 19994330.291000008583 28999999.983000010252 27869999.893000010401 3961402.044999957085 60378.685547937 2024-03-09T16:27:11.341764+00:00 19994330.294000029564 29000000.000999990851 27870000.050999999046 3964796.898000001907 60378.685559407 2024-03-09T16:27:12.332771+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3955137.091000080109 60378.685571067 2024-03-09T16:27:13.340146+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3958139.004999995232 60378.685582536 2024-03-09T16:27:14.331153+00:00 19994330.286999940872 29000000.050000008196 27870000.008000019938 3965097.002999901772 60378.685594196 2024-03-09T16:27:15.338529+00:00 19994330.292000059038 28999999.970000028610 27869999.991000059992 3959808.907999991905 60378.685605672 2024-03-09T16:27:16.330032+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3961613.027000070084 60378.685617325 2024-03-09T16:27:17.336911+00:00 19994330.289000030607 29000000.012999951839 27869999.997999910265 3962186.106999992859 60378.685628795 2024-03-09T16:27:18.327918+00:00 19994330.291999939829 29000000.008000019938 27870000.035000089556 3960062.896999955177 60378.685640455 2024-03-09T16:27:19.335293+00:00 19994330.291000008583 28999999.963000059128 27869999.983999971300 3963958.019000052940 60378.685652114 2024-03-09T16:27:20.342668+00:00 19994330.291000008583 28999999.992999911308 27870000.018999930471 3963911.986999989022 60378.685663584 2024-03-09T16:27:21.333676+00:00 19994330.290000081062 29000000.035000089556 27869999.996000051498 3956924.095000029076 60378.685675244 2024-03-09T16:27:22.341051+00:00 19994330.286999940872 28999999.979999899864 27869999.962000008672 3958461.855000019073 60378.685686714 2024-03-09T16:27:23.332058+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3957595.000000000000 60378.685698373 2024-03-09T16:27:24.339433+00:00 19994330.291999939829 28999999.999000068754 27869999.991000000387 3960427.080999999773 60378.685709849 2024-03-09T16:27:25.330937+00:00 19994330.291000008583 28999999.991999980062 27869999.978000011295 3956152.070999999065 60378.685721503 2024-03-09T16:27:26.337816+00:00 19994330.290000081062 28999999.991999980062 27870000.011999990791 3963058.876000000164 60378.685732978 2024-03-09T16:27:27.329319+00:00 19994330.291000008583 28999999.995999928564 27870000.013000000268 3959166.085000000894 60378.685744638 2024-03-09T16:27:28.336694+00:00 19994330.291999939829 29000000.004000071436 27869999.995999988168 3962432.032999999821 60378.685756108 2024-03-09T16:27:29.327701+00:00 19994330.289999961853 29000000.000999931246 27870000.015000019222 3959777.934999999125 60378.685767767 2024-03-09T16:27:30.335076+00:00 19994330.287000060081 29000000.017000079155 27869999.993999991566 3960041.990999999922 60378.685779421 2024-03-09T16:27:31.341956+00:00 19994330.291000008583 28999999.971999999136 27869999.969000011683 3960544.941000000108 60378.685790896 2024-03-09T16:27:32.333459+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3959343.998000002932 60378.685802556 2024-03-09T16:27:33.340834+00:00 19994330.291000008583 29000000.045000080019 27870000.062000010163 3963082.125000000000 60378.685814026 2024-03-09T16:27:34.331841+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3961540.923999994993 60378.685825686 2024-03-09T16:27:35.339217+00:00 19994330.293000001460 28999999.990999940783 27869999.979000028223 3962010.973000004888 60378.685837155 2024-03-09T16:27:36.330224+00:00 19994330.289999999106 28999999.993999961764 27869999.992999970913 3959018.002999999095 60378.685848815 2024-03-09T16:27:37.337599+00:00 19994330.289000000805 28999999.999000068754 27870000.002000030130 3961403.010999999940 60378.685860285 2024-03-09T16:27:38.328606+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3960436.055000000168 60378.685871944 2024-03-09T16:27:39.335981+00:00 19994330.291000008583 29000000.063999999315 27869999.986999988556 3961901.963999994099 60378.685883598 2024-03-09T16:27:40.342861+00:00 19994330.288999989629 28999999.973000001162 27870000.028000000864 3958727.004000008106 60378.685895074 2024-03-09T16:27:41.334364+00:00 19994330.294000010937 28999999.997999999672 27870000.014999989420 3961440.039000004996 60378.685906733 2024-03-09T16:27:42.341739+00:00 19994330.289000000805 28999999.993000000715 27869999.992999970913 3954767.973999992013 60378.685918203 2024-03-09T16:27:43.332745+00:00 19994330.291999999434 28999999.997000008821 27869999.986000061035 3963967.978000000119 60378.685929863 2024-03-09T16:27:44.340121+00:00 19994330.291999999434 29000000.011999990791 27869999.981999989599 3960368.003000006080 60378.685941332 2024-03-09T16:27:45.331128+00:00 19994330.285999979824 29000000.009999990463 27870000.003000020981 3963606.982999994885 60378.685952992 2024-03-09T16:27:46.338503+00:00 19994330.290000021458 28999999.978999998420 27869999.991999980062 3959868.026999995112 60378.685964468 2024-03-09T16:27:47.330007+00:00 19994330.288999971002 29000000.039999991655 27870000.090999960899 3960806.027999997139 60378.685976122 2024-03-09T16:27:48.336886+00:00 19994330.291000008583 28999999.972999989986 27869999.944000009447 3956990.013000010978 60378.685987597 2024-03-09T16:27:49.328389+00:00 19994330.291999999434 28999999.983000040054 27869999.980999950320 3959459.928000003099 60378.685999251 2024-03-09T16:27:50.335268+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3958896.017999991775 60378.686010910 2024-03-09T16:27:51.342644+00:00 19994330.291999999434 29000000.000000000000 27869999.976000070572 3963127.958000003826 60378.686022380 2024-03-09T16:27:52.333651+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3960085.155000001192 60378.686034040 2024-03-09T16:27:53.341026+00:00 19994330.288999971002 29000000.000999990851 27870000.035999890417 3961620.932999997865 60378.686045515 2024-03-09T16:27:54.332529+00:00 19994330.291000008583 28999999.993000030518 27869999.966000080109 3964562.929999991786 60378.686057169 2024-03-09T16:27:55.339408+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3958674.055000007153 60378.686068645 2024-03-09T16:27:56.330912+00:00 19994330.285999950022 28999999.990000009537 27869999.990999940783 3960060.995999991894 60378.686080298 2024-03-09T16:27:57.337791+00:00 19994330.291000008583 29000000.024000048637 27870000.019000049680 3957564.018000007141 60378.686091774 2024-03-09T16:27:58.329294+00:00 19994330.294000029564 28999999.972999930382 27870000.000999931246 3964043.907000004780 60378.686103434 2024-03-09T16:27:59.336669+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3961873.979999988806 60378.686114904 2024-03-09T16:28:00.327676+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3958322.025999993086 60378.686126563 2024-03-09T16:28:01.335051+00:00 19994330.292999919504 28999999.991000059992 27869999.978999968618 3961759.158000022173 60378.686138217 2024-03-09T16:28:02.341931+00:00 19994330.286000009626 29000000.029999971390 27870000.039000000805 3962995.847999989986 60378.686149693 2024-03-09T16:28:03.333434+00:00 19994330.291000008583 28999999.988000039011 27869999.982000000775 3964350.171000003815 60378.686161352 2024-03-09T16:28:04.340809+00:00 19994330.291000008583 29000000.006999969482 27869999.974000010639 3962204.914999992121 60378.686172822 2024-03-09T16:28:05.331816+00:00 19994330.291000008583 28999999.983999971300 27870000.015999991447 3959229.976999998093 60378.686184476 2024-03-09T16:28:06.338695+00:00 19994330.292999979109 29000000.032000061125 27870000.048000011593 3964679.094000012148 60378.686195951 2024-03-09T16:28:07.330199+00:00 19994330.289000030607 29000000.008999940008 27869999.984000001103 3962002.923999994993 60378.686207611 2024-03-09T16:28:08.337574+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3964298.949000000954 60378.686219081 2024-03-09T16:28:09.328581+00:00 19994330.289999961853 28999999.978999968618 27869999.951999988407 3959286.997999995947 60378.686230741 2024-03-09T16:28:10.335956+00:00 19994330.288000110537 29000000.019000049680 27870000.013000011444 3958105.949999988079 60378.686242210 2024-03-09T16:28:11.326964+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3958433.085000007879 60378.686253870 2024-03-09T16:28:12.334339+00:00 19994330.291000008583 28999999.975000020117 27870000.005999978632 3956638.099999994040 60378.686265524 2024-03-09T16:28:13.341218+00:00 19994330.292999979109 29000000.016999959946 27869999.975000020117 3960003.869000018109 60378.686276999 2024-03-09T16:28:14.332721+00:00 19994330.288999918848 28999999.996999979019 27869999.977999988943 3962852.086999983061 60378.686288659 2024-03-09T16:28:15.340096+00:00 19994330.289000030607 28999999.979000091553 27870000.041999999434 3958232.895000011194 60378.686300129 2024-03-09T16:28:16.331103+00:00 19994330.289000030607 28999999.989000000060 27869999.990000009537 3961915.062000005972 60378.686311788 2024-03-09T16:28:17.338478+00:00 19994330.289000030607 29000000.021000001580 27870000.092000011355 3962543.940999985207 60378.686323258 2024-03-09T16:28:18.329485+00:00 19994330.289999961853 28999999.982999999076 27869999.912999991328 3961094.997000008821 60378.686334917 2024-03-09T16:28:19.336861+00:00 19994330.291999939829 29000000.026000011712 27869999.995999988168 3961918.085999995004 60378.686346387 2024-03-09T16:28:20.327868+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3961887.971000016201 60378.686358047 2024-03-09T16:28:21.335243+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3960722.891000003088 60378.686369700 2024-03-09T16:28:22.342122+00:00 19994330.295000080019 28999999.995999988168 27870000.013000011444 3963321.132999985944 60378.686381176 2024-03-09T16:28:23.333626+00:00 19994330.291999939829 29000000.019000019878 27869999.998000029474 3957343.898000001907 60378.686392836 2024-03-09T16:28:24.341001+00:00 19994330.287000060081 29000000.015999998897 27870000.015999909490 3961078.963999987114 60378.686404306 2024-03-09T16:28:25.332008+00:00 19994330.289999961853 28999999.972999989986 27869999.945999979973 3956512.128000020981 60378.686415965 2024-03-09T16:28:26.339384+00:00 19994330.291000008583 29000000.013999998569 27870000.045000080019 3957615.032999991905 60378.686427435 2024-03-09T16:28:27.330391+00:00 19994330.289000030607 28999999.953999999911 27869999.990999940783 3964525.801999986172 60378.686439095 2024-03-09T16:28:28.337766+00:00 19994330.291999939829 29000000.027000010014 27869999.950000051409 3961031.092000008095 60378.686450570 2024-03-09T16:28:29.329269+00:00 19994330.289999999106 29000000.006999969482 27870000.057000041008 3959618.997999995947 60378.686462224 2024-03-09T16:28:30.336148+00:00 19994330.289999999106 28999999.988000039011 27869999.962000008672 3961574.020000011194 60378.686473700 2024-03-09T16:28:31.327651+00:00 19994330.291999999434 29000000.021999958903 27870000.033999919891 3967718.060000001919 60378.686485353 2024-03-09T16:28:32.334530+00:00 19994330.288999989629 28999999.995000001043 27870000.014999989420 3958744.949000000954 60378.686497013 2024-03-09T16:28:33.341906+00:00 19994330.287999998778 29000000.013999998569 27869999.978000041097 3963002.064000010025 60378.686508483 2024-03-09T16:28:34.332913+00:00 19994330.290000010282 28999999.955000039190 27869999.980999950320 3959196.948000013828 60378.686520142 2024-03-09T16:28:35.340288+00:00 19994330.291000008583 29000000.023999929428 27870000.042000059038 3963336.948999940883 60378.686531612 2024-03-09T16:28:36.331295+00:00 19994330.291999999434 28999999.971999999136 27869999.960000038147 3962204.103000044823 60378.686543272 2024-03-09T16:28:37.338671+00:00 19994330.289999991655 29000000.032000061125 27869999.978999968618 3962322.921000003815 60378.686554742 2024-03-09T16:28:38.329678+00:00 19994330.291999999434 29000000.014999989420 27870000.049999948591 3956601.070999979973 60378.686566401 2024-03-09T16:28:39.337053+00:00 19994330.291000008583 28999999.996999979019 27870000.004000071436 3962892.930999993812 60378.686577871 2024-03-09T16:28:40.328060+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3959932.984000027180 60378.686589531 2024-03-09T16:28:41.335435+00:00 19994330.289000000805 29000000.028000000864 27870000.039000000805 3961377.129000008106 60378.686601000 2024-03-09T16:28:42.326443+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3961953.879999995232 60378.686612660 2024-03-09T16:28:43.333818+00:00 19994330.293000038713 28999999.975000020117 27869999.978999998420 3963794.032999991905 60378.686624319 2024-03-09T16:28:44.341193+00:00 19994330.290999948978 28999999.984000090510 27869999.996999990195 3963153.097999989986 60378.686635789 2024-03-09T16:28:45.332200+00:00 19994330.291000008583 29000000.005999919027 27870000.033999990672 3958780.974999963772 60378.686647449 2024-03-09T16:28:46.339575+00:00 19994330.290000021458 29000000.018000010401 27869999.981000009924 3963591.809000014793 60378.686658919 2024-03-09T16:28:47.330583+00:00 19994330.290000021458 28999999.970999959856 27869999.993000000715 3961416.199000000954 60378.686670578 2024-03-09T16:28:48.337958+00:00 19994330.287999991328 29000000.043000098318 27870000.060999989510 3962875.889999986161 60378.686682048 2024-03-09T16:28:49.328965+00:00 19994330.289999961853 28999999.987999919802 27869999.923000011593 3965354.084000051022 60378.686693707 2024-03-09T16:28:50.336340+00:00 19994330.293000038713 28999999.974000100046 27869999.995000001043 3961019.955999969970 60378.686705183 2024-03-09T16:28:51.327843+00:00 19994330.287999991328 29000000.028999920934 27870000.046999990940 3958997.972000002861 60378.686716837 2024-03-09T16:28:52.334723+00:00 19994330.291999999434 28999999.988999959081 27869999.981999989599 3958644.069000006188 60378.686728497 2024-03-09T16:28:53.342098+00:00 19994330.291999999434 28999999.985999990255 27869999.983000040054 3959389.908999979030 60378.686739966 2024-03-09T16:28:54.333105+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3959341.057000041008 60378.686751626 2024-03-09T16:28:55.340481+00:00 19994330.294000029564 29000000.004999998957 27869999.965999960899 3960083.960999966133 60378.686763102 2024-03-09T16:28:56.331983+00:00 19994330.282999988645 28999999.989000011235 27870000.040000021458 3957913.100000023842 60378.686774755 2024-03-09T16:28:57.338863+00:00 19994330.291999939829 28999999.984999980778 27869999.994000021368 3960064.880999981891 60378.686786231 2024-03-09T16:28:58.330366+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3960127.067000031006 60378.686797885 2024-03-09T16:28:59.337245+00:00 19994330.292999979109 29000000.000999990851 27869999.997000038624 3960864.011999965180 60378.686809361 2024-03-09T16:29:00.328748+00:00 19994330.291999939829 29000000.000000000000 27869999.934999939054 3960231.857999979984 60378.686821020 2024-03-09T16:29:01.336123+00:00 19994330.290000081062 29000000.012000020593 27870000.031000021845 3962606.010000050068 60378.686832490 2024-03-09T16:29:02.327130+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3959847.104999959003 60378.686844150 2024-03-09T16:29:03.334506+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3957550.053000032902 60378.686855809 2024-03-09T16:29:04.341882+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3958802.893999993801 60378.686867279 2024-03-09T16:29:05.332888+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3957052.014999986161 60378.686878938 2024-03-09T16:29:06.340263+00:00 19994330.292000059038 28999999.991999980062 27870000.006000038236 3957218.051999986172 60378.686890408 2024-03-09T16:29:07.331271+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3961880.911000012886 60378.686902068 2024-03-09T16:29:08.338646+00:00 19994330.292999979109 28999999.995999988168 27869999.988000039011 3961621.022000014782 60378.686913543 2024-03-09T16:29:09.330149+00:00 19994330.287999991328 29000000.016999959946 27870000.020999908447 3952700.071999967098 60378.686925197 2024-03-09T16:29:10.337028+00:00 19994330.289999961853 29000000.013999998569 27870000.019000049680 3959166.925000011921 60378.686936673 2024-03-09T16:29:11.328530+00:00 19994330.289000030607 28999999.950999978930 27869999.993000030518 3963137.153999983799 60378.686948326 2024-03-09T16:29:12.335410+00:00 19994330.289000030607 29000000.037000060081 27869999.983999971300 3960466.885000050068 60378.686959802 2024-03-09T16:29:13.326914+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3961940.921999990940 60378.686971461 2024-03-09T16:29:14.334289+00:00 19994330.292000059038 29000000.006999969482 27870000.021999958903 3961005.011999965180 60378.686983116 2024-03-09T16:29:15.341168+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3961257.034000039101 60378.686994591 2024-03-09T16:29:16.332671+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3961117.021999955177 60378.687006245 2024-03-09T16:29:17.339551+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3959193.965000032913 60378.687017721 2024-03-09T16:29:18.331054+00:00 19994330.287000060081 29000000.011999960989 27869999.978000041097 3957978.018999993801 60378.687029374 2024-03-09T16:29:19.337933+00:00 19994330.291000008583 28999999.970999959856 27870000.002999998629 3962635.030000030994 60378.687040850 2024-03-09T16:29:20.329436+00:00 19994330.290999889374 29000000.015000101179 27870000.028999999166 3963261.050999999046 60378.687052509 2024-03-09T16:29:21.336811+00:00 19994330.290000081062 28999999.978999968618 27869999.996999990195 3956051.949999988079 60378.687063979 2024-03-09T16:29:22.327818+00:00 19994330.292999979109 29000000.026000019163 27870000.008999999613 3961268.965999960899 60378.687075639 2024-03-09T16:29:23.335194+00:00 19994330.289000000805 28999999.985999941826 27870000.010999988765 3958377.930999993812 60378.687087109 2024-03-09T16:29:24.326201+00:00 19994330.293000008911 28999999.998999949545 27869999.974000010639 3954883.081000030041 60378.687098768 2024-03-09T16:29:25.333576+00:00 19994330.287999998778 29000000.015000101179 27869999.988000009209 3959285.068000019062 60378.687110422 2024-03-09T16:29:26.340455+00:00 19994330.289000000805 28999999.960999969393 27869999.977000001818 3959588.894999980927 60378.687121898 2024-03-09T16:29:27.331958+00:00 19994330.289999991655 29000000.029999971390 27870000.041999999434 3963598.995999991894 60378.687133557 2024-03-09T16:29:28.339333+00:00 19994330.290999989957 29000000.004000071436 27870000.001999970526 3961687.047999978065 60378.687145027 2024-03-09T16:29:29.330341+00:00 19994330.288000021130 29000000.002999901772 27870000.015000049025 3958207.870000004768 60378.687156687 2024-03-09T16:29:30.337716+00:00 19994330.291999999434 28999999.971999999136 27869999.924999948591 3959925.150000036228 60378.687168157 2024-03-09T16:29:31.328723+00:00 19994330.293000008911 29000000.019000001252 27870000.034000039101 3963993.055999993812 60378.687179816 2024-03-09T16:29:32.336099+00:00 19994330.288999971002 28999999.991000000387 27870000.024999979883 3957619.929000020027 60378.687191292 2024-03-09T16:29:33.327602+00:00 19994330.290000021458 29000000.006000000983 27870000.018000010401 3958951.978999971878 60378.687202945 2024-03-09T16:29:34.334481+00:00 19994330.289999991655 29000000.006999999285 27869999.961000028998 3959389.004000008106 60378.687214421 2024-03-09T16:29:35.325984+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3957092.986999989022 60378.687226075 2024-03-09T16:29:36.332863+00:00 19994330.287000000477 28999999.975000020117 27870000.010999981314 3959227.050999999046 60378.687237734 2024-03-09T16:29:37.340238+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3958040.050999999046 60378.687249204 2024-03-09T16:29:38.331246+00:00 19994330.291999999434 29000000.017999980599 27869999.997999969870 3955818.925999999046 60378.687260864 2024-03-09T16:29:39.338621+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3956486.930999993812 60378.687272334 2024-03-09T16:29:40.329628+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3963734.050000071991 60378.687283993 2024-03-09T16:29:41.337003+00:00 19994330.291000008583 28999999.957000020891 27869999.991000059992 3966011.083999990951 60378.687295469 2024-03-09T16:29:42.328506+00:00 19994330.287999991328 29000000.052999969572 27870000.006999969482 3961128.901999949943 60378.687307123 2024-03-09T16:29:43.335385+00:00 19994330.291000008583 28999999.972999989986 27870000.026000019163 3964586.008999944199 60378.687318598 2024-03-09T16:29:44.326889+00:00 19994330.288999971002 29000000.017000019550 27869999.967000011355 3959761.994000076782 60378.687330252 2024-03-09T16:29:45.333768+00:00 19994330.291999999434 29000000.017000019550 27870000.044999960810 3960771.023999928962 60378.687341911 2024-03-09T16:29:46.341143+00:00 19994330.294000029564 28999999.965999960899 27869999.953999999911 3961409.951000093948 60378.687353387 2024-03-09T16:29:47.332646+00:00 19994330.290000021458 29000000.022000070661 27870000.004000071436 3961047.084999918938 60378.687365041 2024-03-09T16:29:48.339525+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3963408.023000001907 60378.687376516 2024-03-09T16:29:49.331029+00:00 19994330.289000030607 29000000.000999931246 27869999.975000020117 3965256.963999987114 60378.687388171 2024-03-09T16:29:50.337908+00:00 19994330.289999961853 29000000.018000010401 27870000.054999951273 3963091.021000028122 60378.687399646 2024-03-09T16:29:51.329411+00:00 19994330.287999991328 29000000.030000090599 27869999.978000041097 3960667.919000030030 60378.687411305 2024-03-09T16:29:52.336786+00:00 19994330.294999960810 28999999.959999918938 27869999.952999949455 3964617.978000044823 60378.687422776 2024-03-09T16:29:53.327793+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3961823.097000002861 60378.687434435 2024-03-09T16:29:54.335169+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3962111.912999988068 60378.687445905 2024-03-09T16:29:55.326176+00:00 19994330.292000059038 29000000.026000019163 27870000.044000029564 3964705.020999907982 60378.687457564 2024-03-09T16:29:56.333551+00:00 19994330.286999940872 28999999.977000001818 27869999.988000039011 3962967.070000051986 60378.687469218 2024-03-09T16:29:57.340430+00:00 19994330.292000059038 28999999.996999979019 27869999.946999911219 3963255.891000031959 60378.687480694 2024-03-09T16:29:58.331933+00:00 19994330.286999940872 29000000.019999980927 27870000.028999999166 3958060.032999991905 60378.687492347 2024-03-09T16:29:59.338812+00:00 19994330.295000080019 28999999.949000000954 27869999.975999999791 3962653.004999995232 60378.687503823 2024-03-09T16:30:00.330316+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3961270.991999983788 60378.687515482 2024-03-09T16:30:01.337691+00:00 19994330.290000081062 29000000.013999938965 27870000.003000009805 3956686.975000023842 60378.687526952 2024-03-09T16:30:02.328698+00:00 19994330.292999979109 29000000.001000050455 27869999.997000008821 3964227.031000018120 60378.687538612 2024-03-09T16:30:03.336073+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3960475.021999955177 60378.687550082 2024-03-09T16:30:04.327081+00:00 19994330.290999889374 28999999.995999928564 27870000.005999978632 3963562.993999958038 60378.687561741 2024-03-09T16:30:05.334456+00:00 19994330.288000110537 28999999.993000030518 27869999.974999990314 3960399.060999989975 60378.687573211 2024-03-09T16:30:06.325463+00:00 19994330.290999889374 28999999.968000050634 27869999.934000018984 3960831.888000010978 60378.687584871 2024-03-09T16:30:07.332838+00:00 19994330.289000030607 29000000.039000000805 27870000.064999971539 3959419.027999997139 60378.687596530 2024-03-09T16:30:08.340213+00:00 19994330.294000029564 29000000.010000009090 27870000.019000049680 3964015.004999995232 60378.687608000 2024-03-09T16:30:09.331221+00:00 19994330.289999961853 28999999.959999989718 27869999.968999978155 3955693.057000041008 60378.687619660 2024-03-09T16:30:10.338596+00:00 19994330.291000008583 29000000.010000009090 27869999.981000009924 3960394.940000057220 60378.687631135 2024-03-09T16:30:11.330099+00:00 19994330.289000030607 29000000.008999988437 27870000.028000000864 3962686.013999938965 60378.687642789 2024-03-09T16:30:12.336978+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3959968.092000008095 60378.687654265 2024-03-09T16:30:13.328481+00:00 19994330.286999940872 28999999.996999979019 27870000.062999960035 3961374.960000038147 60378.687665918 2024-03-09T16:30:14.335360+00:00 19994330.292999979109 29000000.012000020593 27869999.975000020117 3962750.985000013839 60378.687677394 2024-03-09T16:30:15.326864+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3963826.898999928962 60378.687689054 2024-03-09T16:30:16.334239+00:00 19994330.291999999434 28999999.995999988168 27870000.007999960333 3970669.024999976158 60378.687700524 2024-03-09T16:30:17.325246+00:00 19994330.293000001460 29000000.006999969482 27869999.985000010580 3962208.098000050057 60378.687712183 2024-03-09T16:30:18.332621+00:00 19994330.291000001132 29000000.006000038236 27870000.031000021845 3958935.893999934196 60378.687723837 2024-03-09T16:30:19.339501+00:00 19994330.289999991655 29000000.015999969095 27870000.004999998957 3961692.068000078201 60378.687735313 2024-03-09T16:30:20.331004+00:00 19994330.285999998450 28999999.980000019073 27869999.991999980062 3963589.939999938011 60378.687746966 2024-03-09T16:30:21.337883+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3959946.041000009049 60378.687758442 2024-03-09T16:30:22.329386+00:00 19994330.288999989629 29000000.021000031382 27869999.976000070572 3963713.944000006188 60378.687770101 2024-03-09T16:30:23.336761+00:00 19994330.291000008583 28999999.962999999523 27870000.013999938965 3957381.083999990951 60378.687781571 2024-03-09T16:30:24.327768+00:00 19994330.293999999762 29000000.000999990851 27869999.953999999911 3964228.968999981880 60378.687793231 2024-03-09T16:30:25.335144+00:00 19994330.289000000805 29000000.016999959946 27870000.072000030428 3961423.041000009049 60378.687804701 2024-03-09T16:30:26.326150+00:00 19994330.291000008583 28999999.958999991417 27869999.988000039011 3964618.966000080109 60378.687816360 2024-03-09T16:30:27.333526+00:00 19994330.288999971002 29000000.024999979883 27869999.986999988556 3963358.949999928009 60378.687827836 2024-03-09T16:30:28.325030+00:00 19994330.290000021458 29000000.010000109673 27869999.975999951363 3959628.119000076782 60378.687839489 2024-03-09T16:30:29.331909+00:00 19994330.286999970675 28999999.987999919802 27870000.022999998182 3960948.954999924172 60378.687851149 2024-03-09T16:30:30.339282+00:00 19994330.295000020415 29000000.011000040919 27869999.999000068754 3964821.999000072014 60378.687862619 2024-03-09T16:30:31.330291+00:00 19994330.287999991328 29000000.019000049680 27870000.031999949366 3960512.957999945153 60378.687874279 2024-03-09T16:30:32.337666+00:00 19994330.290000021458 28999999.985999941826 27869999.924999948591 3960155.075999975204 60378.687885754 2024-03-09T16:30:33.329169+00:00 19994330.291999999434 29000000.011999960989 27870000.057000041008 3961160.953000069130 60378.687897408 2024-03-09T16:30:34.336048+00:00 19994330.290000021458 28999999.984000090510 27869999.967000011355 3956621.133000016212 60378.687908884 2024-03-09T16:30:35.327552+00:00 19994330.290999948978 28999999.998999949545 27870000.016999959946 3963582.916999936104 60378.687920543 2024-03-09T16:30:36.334927+00:00 19994330.288000050932 29000000.034999970347 27869999.993000030518 3963578.001999973785 60378.687932013 2024-03-09T16:30:37.325934+00:00 19994330.291999999434 28999999.993000030518 27870000.026999998838 3964148.919000030030 60378.687943673 2024-03-09T16:30:38.333309+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3958321.111999989022 60378.687955326 2024-03-09T16:30:39.340189+00:00 19994330.292999979109 29000000.000999931246 27870000.030999999493 3963614.922000051010 60378.687966802 2024-03-09T16:30:40.331692+00:00 19994330.291999999434 29000000.050999999046 27869999.975000008941 3964745.036999940872 60378.687978456 2024-03-09T16:30:41.338571+00:00 19994330.290000021458 28999999.955000039190 27870000.019999980927 3959934.016000031959 60378.687989932 2024-03-09T16:30:42.330074+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3961800.932000041008 60378.688001591 2024-03-09T16:30:43.337449+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3966211.031999946106 60378.688013061 2024-03-09T16:30:44.328457+00:00 19994330.289000030607 28999999.982999999076 27870000.015000019222 3966386.965000032913 60378.688024720 2024-03-09T16:30:45.335832+00:00 19994330.289999961853 29000000.000999998301 27869999.981000009924 3965458.046000003815 60378.688036190 2024-03-09T16:30:46.326839+00:00 19994330.289000030607 28999999.973999988288 27869999.968999978155 3962251.970000029076 60378.688047850 2024-03-09T16:30:47.334214+00:00 19994330.291999939829 29000000.002000000328 27870000.092999991030 3964903.921999930870 60378.688059320 2024-03-09T16:30:48.325221+00:00 19994330.291000008583 29000000.002999991179 27869999.929000020027 3963844.042999982834 60378.688070979 2024-03-09T16:30:49.332596+00:00 19994330.290000081062 29000000.040000021458 27870000.018000010401 3964929.092000008095 60378.688082633 2024-03-09T16:30:50.339476+00:00 19994330.290999889374 28999999.966999981552 27869999.964999970049 3961404.810999989975 60378.688094108 2024-03-09T16:30:51.330979+00:00 19994330.292000059038 29000000.001000020653 27870000.063000019640 3962672.078000069130 60378.688105768 2024-03-09T16:30:52.338354+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3964144.120999931823 60378.688117238 2024-03-09T16:30:53.329361+00:00 19994330.291000008583 29000000.020999971777 27869999.987000048161 3963565.979000092018 60378.688128897 2024-03-09T16:30:54.336736+00:00 19994330.291000008583 29000000.011000040919 27870000.020999971777 3961637.873999952804 60378.688140367 2024-03-09T16:30:55.327744+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3965268.093999981880 60378.688152027 2024-03-09T16:30:56.335119+00:00 19994330.289000030607 28999999.966000020504 27869999.993000030518 3967351.075999975204 60378.688163497 2024-03-09T16:30:57.326126+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3965125.902000070084 60378.688175156 2024-03-09T16:30:58.333501+00:00 19994330.290000081062 29000000.018999990076 27870000.022999998182 3961590.074000000954 60378.688186632 2024-03-09T16:30:59.325004+00:00 19994330.288999918848 28999999.987999979407 27869999.964999910444 3965314.932999968994 60378.688198286 2024-03-09T16:31:00.331884+00:00 19994330.290000081062 29000000.034000039101 27869999.998000029474 3964231.042999982834 60378.688209939 2024-03-09T16:31:01.338763+00:00 19994330.293999910355 28999999.963999990374 27870000.004999998957 3965062.975000023842 60378.688221415 2024-03-09T16:31:02.330266+00:00 19994330.285000089556 29000000.002000030130 27869999.985000010580 3962552.016999959946 60378.688233075 2024-03-09T16:31:03.337641+00:00 19994330.291999939829 29000000.001999970526 27870000.016000028700 3965510.985000013839 60378.688244544 2024-03-09T16:31:04.328648+00:00 19994330.292000059038 28999999.967999938875 27869999.973999980837 3961881.083000063896 60378.688256204 2024-03-09T16:31:05.336023+00:00 19994330.289999961853 29000000.045000080019 27870000.059000018984 3954733.888999938965 60378.688267680 2024-03-09T16:31:06.327526+00:00 19994330.289999961853 28999999.975000020117 27869999.985999941826 3957301.001999973785 60378.688279334 2024-03-09T16:31:07.334406+00:00 19994330.288000110537 29000000.016999959946 27870000.004999998957 3964981.980000019073 60378.688290809 2024-03-09T16:31:08.325909+00:00 19994330.291999939829 29000000.019999980927 27869999.978000041097 3961866.023000001907 60378.688302463 2024-03-09T16:31:09.332788+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3962240.996000051033 60378.688313939 2024-03-09T16:31:10.324292+00:00 19994330.291999999434 28999999.994000080973 27869999.983999971300 3956045.921000003815 60378.688325592 2024-03-09T16:31:11.331171+00:00 19994330.291999999434 29000000.005999919027 27869999.980999950320 3963948.064999938011 60378.688337252 2024-03-09T16:31:12.338546+00:00 19994330.289999991655 28999999.990000009537 27870000.039000030607 3965600.991999983788 60378.688348722 2024-03-09T16:31:13.329553+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3960208.012000083923 60378.688360381 2024-03-09T16:31:14.336928+00:00 19994330.289000000805 28999999.983000040054 27869999.954999919981 3961463.975999950897 60378.688371851 2024-03-09T16:31:15.327936+00:00 19994330.289999991655 29000000.031999949366 27870000.043000001460 3961903.072000027169 60378.688383510 2024-03-09T16:31:16.335311+00:00 19994330.289000000805 28999999.950000051409 27869999.945000000298 3960228.998999952804 60378.688394986 2024-03-09T16:31:17.326814+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3962505.065000057220 60378.688406640 2024-03-09T16:31:18.333693+00:00 19994330.293999999762 29000000.054000020027 27870000.076999988407 3963616.047999978065 60378.688418115 2024-03-09T16:31:19.325196+00:00 19994330.289000000805 28999999.949000000954 27869999.990000009537 3961863.891999959946 60378.688429775 2024-03-09T16:31:20.332572+00:00 19994330.291999999434 29000000.026999950409 27869999.993000000715 3960461.003000020981 60378.688441429 2024-03-09T16:31:21.339450+00:00 19994330.288000021130 28999999.984000001103 27869999.968999978155 3960871.953999996185 60378.688452905 2024-03-09T16:31:22.330954+00:00 19994330.291000008583 28999999.991999991238 27870000.010000020266 3960513.965999960899 60378.688464558 2024-03-09T16:31:23.337833+00:00 19994330.289999961853 29000000.059999998659 27870000.028000000864 3960058.042000054847 60378.688476034 2024-03-09T16:31:24.329336+00:00 19994330.289000030607 28999999.949000000954 27869999.989999979734 3961690.940000057220 60378.688487694 2024-03-09T16:31:25.336712+00:00 19994330.292999979109 28999999.995999988168 27870000.017000019550 3960518.107999920845 60378.688499163 2024-03-09T16:31:26.327719+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3962772.949000000954 60378.688510823 2024-03-09T16:31:27.335093+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3957551.000000000000 60378.688522293 2024-03-09T16:31:28.326101+00:00 19994330.292999979109 28999999.984999980778 27870000.000999990851 3960284.995000004768 60378.688533952 2024-03-09T16:31:29.333476+00:00 19994330.288000050932 29000000.032000008970 27870000.012000020593 3962305.680000067223 60378.688545422 2024-03-09T16:31:30.324483+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3960498.320999979973 60378.688557082 2024-03-09T16:31:31.331859+00:00 19994330.287000000477 29000000.034999970347 27870000.038999971002 3962899.962999939919 60378.688568741 2024-03-09T16:31:32.339234+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3965693.172999978065 60378.688580211 2024-03-09T16:31:33.330241+00:00 19994330.294000029564 29000000.002000030130 27869999.942000031471 3962892.902000070084 60378.688591870 2024-03-09T16:31:34.337616+00:00 19994330.289999961853 28999999.984999950975 27870000.074000000954 3963263.866999983788 60378.688603341 2024-03-09T16:31:35.328623+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3960129.042999982834 60378.688615000 2024-03-09T16:31:36.335998+00:00 19994330.288999971002 28999999.986000001431 27870000.057999968529 3965373.026000022888 60378.688626470 2024-03-09T16:31:37.327006+00:00 19994330.290000081062 29000000.031000021845 27869999.995999928564 3960133.078999996185 60378.688638129 2024-03-09T16:31:38.334381+00:00 19994330.289999961853 28999999.977000001818 27869999.930000070482 3961118.075999975204 60378.688649599 2024-03-09T16:31:39.325388+00:00 19994330.291999939829 29000000.038999971002 27870000.054999951273 3960952.879000068177 60378.688661259 2024-03-09T16:31:40.332763+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3964519.023000001907 60378.688672734 2024-03-09T16:31:41.324267+00:00 19994330.294000029564 28999999.993000030518 27870000.024000048637 3963049.978999971878 60378.688684388 2024-03-09T16:31:42.331145+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3956945.026000022888 60378.688696048 2024-03-09T16:31:43.338521+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3960964.013000010978 60378.688707524 2024-03-09T16:31:44.330024+00:00 19994330.289000030607 29000000.019999980927 27870000.043999910355 3963262.012999891769 60378.688719177 2024-03-09T16:31:45.336903+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3963659.934000014793 60378.688730647 2024-03-09T16:31:46.327911+00:00 19994330.288999918848 28999999.999000068754 27869999.993000030518 3963393.971000074875 60378.688742307 2024-03-09T16:31:47.335286+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3963593.053999900818 60378.688753776 2024-03-09T16:31:48.326293+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3959279.937000035774 60378.688765436 2024-03-09T16:31:49.333668+00:00 19994330.297000050545 28999999.971999999136 27869999.983000040054 3962920.082000017166 60378.688776912 2024-03-09T16:31:50.325171+00:00 19994330.289999961853 28999999.997999910265 27869999.955999970436 3968924.894000052940 60378.688788565 2024-03-09T16:31:51.332050+00:00 19994330.287000060081 29000000.020000100136 27870000.041000008583 3961351.036999940872 60378.688800041 2024-03-09T16:31:52.323554+00:00 19994330.289999961853 28999999.992999911308 27870000.019999980927 3958004.141000031959 60378.688811695 2024-03-09T16:31:53.330433+00:00 19994330.289000030607 29000000.017000079155 27869999.998000029474 3963895.914999961853 60378.688823354 2024-03-09T16:31:54.337808+00:00 19994330.289999961853 28999999.990000009537 27869999.975999999791 3961921.925999999978 60378.688834824 2024-03-09T16:31:55.328816+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3957050.023000000976 60378.688846484 2024-03-09T16:31:56.336191+00:00 19994330.294999960810 28999999.994000080973 27869999.966000009328 3961432.044999999925 60378.688857960 2024-03-09T16:31:57.327694+00:00 19994330.290000081062 29000000.025999899954 27870000.035999979824 3961229.984999998938 60378.688869613 2024-03-09T16:31:58.334573+00:00 19994330.289999961853 28999999.951999999583 27869999.966000020504 3957753.982999999076 60378.688881083 2024-03-09T16:31:59.325580+00:00 19994330.291999939829 28999999.986999999732 27869999.969999998808 3960308.032000001986 60378.688892743 2024-03-09T16:32:00.332955+00:00 19994330.288000110537 29000000.026999998838 27870000.002000000328 3962191.949999998789 60378.688904218 2024-03-09T16:32:01.324458+00:00 19994330.291999939829 29000000.011000011116 27870000.059999998659 3961692.032000001986 60378.688915872 2024-03-09T16:32:02.331338+00:00 19994330.286000009626 28999999.986000001431 27869999.956999961287 3964113.031999997795 60378.688927531 2024-03-09T16:32:03.338713+00:00 19994330.292999979109 29000000.005999978632 27870000.031000021845 3961278.982000000775 60378.688939001 2024-03-09T16:32:04.329720+00:00 19994330.287999998778 29000000.008000019938 27869999.963999990374 3956505.020999997854 60378.688950661 2024-03-09T16:32:05.337095+00:00 19994330.293000008911 29000000.021999981254 27870000.076000031084 3965963.962000004947 60378.688962136 2024-03-09T16:32:06.328599+00:00 19994330.289999999106 28999999.982000019401 27869999.936999980360 3958941.002999999095 60378.688973790 2024-03-09T16:32:07.335478+00:00 19994330.290999989957 28999999.990000009537 27870000.012000020593 3962423.015000001062 60378.688985266 2024-03-09T16:32:08.326980+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3959980.947999998927 60378.688996919 2024-03-09T16:32:09.333860+00:00 19994330.285999998450 28999999.991000000387 27870000.039000030607 3959906.063000001013 60378.689008395 2024-03-09T16:32:10.325363+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3959100.830999999773 60378.689020055 2024-03-09T16:32:11.332739+00:00 19994330.286000009626 29000000.022000011057 27870000.022000011057 3960523.093999996781 60378.689031525 2024-03-09T16:32:12.323746+00:00 19994330.291000008583 28999999.933999959379 27869999.929000020027 3961581.986000000965 60378.689043184 2024-03-09T16:32:13.331121+00:00 19994330.293999999762 29000000.030000030994 27870000.067999958992 3961060.055000007153 60378.689054838 2024-03-09T16:32:14.338000+00:00 19994330.290999978781 29000000.005999978632 27869999.932000041008 3958913.058999984991 60378.689066314 2024-03-09T16:32:15.329503+00:00 19994330.290000021458 28999999.995000001043 27870000.013999938965 3959691.104000002146 60378.689077967 2024-03-09T16:32:16.336383+00:00 19994330.287999991328 28999999.972000058740 27869999.971000079066 3961124.814000010025 60378.689089443 2024-03-09T16:32:17.327886+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3959909.964999989141 60378.689101103 2024-03-09T16:32:18.335261+00:00 19994330.290999948978 29000000.000000000000 27870000.000999931246 3961329.052000001073 60378.689112572 2024-03-09T16:32:19.326268+00:00 19994330.290000021458 29000000.008999940008 27870000.019999980927 3959770.067000002135 60378.689124232 2024-03-09T16:32:20.333643+00:00 19994330.292999979109 29000000.024000048637 27870000.030000090599 3957120.903999999166 60378.689135702 2024-03-09T16:32:21.324650+00:00 19994330.290000021458 28999999.959999918938 27869999.977999929339 3957617.140000001062 60378.689147362 2024-03-09T16:32:22.332026+00:00 19994330.290000021458 28999999.994000080973 27869999.967000011355 3957707.921000003815 60378.689158831 2024-03-09T16:32:23.323033+00:00 19994330.289999961853 28999999.972999930382 27870000.014000058174 3958277.982999994885 60378.689170491 2024-03-09T16:32:24.330408+00:00 19994330.287999991328 29000000.067000031471 27870000.021999958903 3963794.983000009786 60378.689182145 2024-03-09T16:32:25.337287+00:00 19994330.290000021458 28999999.963000059128 27869999.942000031471 3961065.105999990832 60378.689193620 2024-03-09T16:32:26.328791+00:00 19994330.288999971002 29000000.016999959946 27870000.009999990463 3956695.987000002991 60378.689205280 2024-03-09T16:32:27.336166+00:00 19994330.293000038713 29000000.009999990463 27870000.029000040144 3957489.857999994885 60378.689216750 2024-03-09T16:32:28.327173+00:00 19994330.291000008583 28999999.996999979019 27870000.026999950409 3956612.112000017893 60378.689228409 2024-03-09T16:32:29.334547+00:00 19994330.290999948978 28999999.976000070572 27869999.947999950498 3961790.991999983788 60378.689239885 2024-03-09T16:32:30.326051+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3960716.074000000954 60378.689251538 2024-03-09T16:32:31.332930+00:00 19994330.287000060081 28999999.991999980062 27870000.044000029564 3960327.870000004768 60378.689263009 2024-03-09T16:32:32.323938+00:00 19994330.289999961853 28999999.997999910265 27869999.980000000447 3957869.907000004780 60378.689274668 2024-03-09T16:32:33.331313+00:00 19994330.289000030607 29000000.042000059038 27870000.017999999225 3963070.132999985944 60378.689286321 2024-03-09T16:32:34.338192+00:00 19994330.289999961853 28999999.998999949545 27869999.982000008225 3958891.895000011194 60378.689297797 2024-03-09T16:32:35.329695+00:00 19994330.289999961853 28999999.975000001490 27870000.023999989033 3958888.081999986898 60378.689309457 2024-03-09T16:32:36.337071+00:00 19994330.291000008583 28999999.984999999404 27869999.960999999195 3960221.018000007141 60378.689320927 2024-03-09T16:32:37.328078+00:00 19994330.293000098318 29000000.009999990463 27870000.004000011832 3958550.997000008821 60378.689332586 2024-03-09T16:32:38.335452+00:00 19994330.287999991328 29000000.014000009745 27870000.071000009775 3961946.047999978065 60378.689344062 2024-03-09T16:32:39.326956+00:00 19994330.291999939829 29000000.000000000000 27869999.956000000238 3960340.907000004780 60378.689355716 2024-03-09T16:32:40.333835+00:00 19994330.289000030607 29000000.002999991179 27870000.011999990791 3960639.096000016201 60378.689367191 2024-03-09T16:32:41.325338+00:00 19994330.289999961853 28999999.993000000715 27869999.960000008345 3959475.888999999035 60378.689378851 2024-03-09T16:32:42.332714+00:00 19994330.290000081062 28999999.958999991417 27869999.986000001431 3962949.995999991894 60378.689390321 2024-03-09T16:32:43.323721+00:00 19994330.286999940872 29000000.067000001669 27870000.087999999523 3960972.122999995947 60378.689401980 2024-03-09T16:32:44.331096+00:00 19994330.297000050545 28999999.984000030905 27869999.951999958605 3956955.902999997139 60378.689413634 2024-03-09T16:32:45.337975+00:00 19994330.288999918848 28999999.949000000954 27869999.924000021070 3960464.122000008821 60378.689425110 2024-03-09T16:32:46.329477+00:00 19994330.287999991328 29000000.059999998659 27870000.056999981403 3960288.956999986898 60378.689436764 2024-03-09T16:32:47.336357+00:00 19994330.290000081062 28999999.974999960512 27870000.013999998569 3961510.920000017155 60378.689448239 2024-03-09T16:32:48.327861+00:00 19994330.288999918848 29000000.039000030607 27869999.999000009149 3964735.067999988794 60378.689459899 2024-03-09T16:32:49.335236+00:00 19994330.290000081062 28999999.970999959856 27870000.018000010401 3959174.060000001919 60378.689471369 2024-03-09T16:32:50.326243+00:00 19994330.289999961853 28999999.979000028223 27869999.933999959379 3958755.928000003099 60378.689483028 2024-03-09T16:32:51.333618+00:00 19994330.292000059038 29000000.017000019550 27870000.049000021070 3963042.013000010978 60378.689494498 2024-03-09T16:32:52.324626+00:00 19994330.291999939829 29000000.002999961376 27870000.011999960989 3960243.871999979019 60378.689506157 2024-03-09T16:32:53.332001+00:00 19994330.292999979109 28999999.998999949545 27869999.948000069708 3961320.082000017166 60378.689517627 2024-03-09T16:32:54.323008+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3961856.928999990225 60378.689529287 2024-03-09T16:32:55.330383+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3961794.145000011194 60378.689540946 2024-03-09T16:32:56.337758+00:00 19994330.289000030607 29000000.004000071436 27869999.975000020117 3956083.893999993801 60378.689552416 2024-03-09T16:32:57.328766+00:00 19994330.289999999106 29000000.021000031382 27870000.050999999046 3962476.148999989033 60378.689564076 2024-03-09T16:32:58.336141+00:00 19994330.291000001132 28999999.982999920845 27869999.968999978155 3960554.914000004996 60378.689575545 2024-03-09T16:32:59.327148+00:00 19994330.291000001132 28999999.990000009537 27869999.993000030518 3961424.863000005018 60378.689587205 2024-03-09T16:33:00.334523+00:00 19994330.290999989957 29000000.006000038236 27870000.016999959946 3960915.106000006199 60378.689598681 2024-03-09T16:33:01.326026+00:00 19994330.292000010610 28999999.998999949545 27870000.002000089735 3957230.000999987125 60378.689610340 2024-03-09T16:33:02.333401+00:00 19994330.287999998778 28999999.970000028610 27869999.925999999046 3962863.018999993801 60378.689621810 2024-03-09T16:33:03.324407+00:00 19994330.291000008583 28999999.975999951363 27870000.038999918848 3958044.895000040997 60378.689633470 2024-03-09T16:33:04.331784+00:00 19994330.288999971002 29000000.050000071526 27869999.997000098228 3959396.047999978065 60378.689644940 2024-03-09T16:33:05.322790+00:00 19994330.290000021458 29000000.057999968529 27870000.093999978155 3955026.023999989033 60378.689656599 2024-03-09T16:33:06.330166+00:00 19994330.288999971002 28999999.939000010490 27869999.930999990553 3957594.024999976158 60378.689668253 2024-03-09T16:33:07.337045+00:00 19994330.296000000089 29000000.003000020981 27870000.018000010401 3960084.004000008106 60378.689679729 2024-03-09T16:33:08.328549+00:00 19994330.290000021458 29000000.010999921709 27869999.972999930382 3959935.942000031006 60378.689691382 2024-03-09T16:33:09.335427+00:00 19994330.288999971002 28999999.993000030518 27870000.022000070661 3964009.000999987125 60378.689702858 2024-03-09T16:33:10.326931+00:00 19994330.289000030607 28999999.999000068754 27870000.000999931246 3957932.064000010025 60378.689714517 2024-03-09T16:33:11.334306+00:00 19994330.289999961853 28999999.983999971300 27869999.993999999017 3961978.986000000965 60378.689725988 2024-03-09T16:33:12.325313+00:00 19994330.288000050932 29000000.008000001311 27870000.004000000656 3959456.004999995232 60378.689737647 2024-03-09T16:33:13.332688+00:00 19994330.290999948978 29000000.030000008643 27869999.997999999672 3952796.018999993801 60378.689749117 2024-03-09T16:33:14.323696+00:00 19994330.289000030607 28999999.967999991030 27870000.021000001580 3957803.012000023853 60378.689760776 2024-03-09T16:33:15.331071+00:00 19994330.295000020415 29000000.010000009090 27869999.969999998808 3960295.039999961853 60378.689772246 2024-03-09T16:33:16.322078+00:00 19994330.287999991328 29000000.011999979615 27870000.043000008911 3963763.910000026226 60378.689783906 2024-03-09T16:33:17.329453+00:00 19994330.291999999434 28999999.983000010252 27869999.953000009060 3957561.108999968041 60378.689795565 2024-03-09T16:33:18.336829+00:00 19994330.288999971002 29000000.039000000805 27870000.007999990135 3961398.944999992847 60378.689807035 2024-03-09T16:33:19.327836+00:00 19994330.289000030607 29000000.004000011832 27870000.000000029802 3960017.958000003826 60378.689818695 2024-03-09T16:33:20.335211+00:00 19994330.288999971002 28999999.946000009775 27869999.932999968529 3961147.060000001919 60378.689830170 2024-03-09T16:33:21.326714+00:00 19994330.290000021458 29000000.006999969482 27870000.063000019640 3963045.924000024796 60378.689841824 2024-03-09T16:33:22.333593+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3959475.042999982834 60378.689853300 2024-03-09T16:33:23.325096+00:00 19994330.293000038713 29000000.043000038713 27870000.024999979883 3956277.962000011932 60378.689864959 2024-03-09T16:33:24.332472+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3959410.033999979030 60378.689876429 2024-03-09T16:33:25.323479+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3962239.988000034820 60378.689888088 2024-03-09T16:33:26.330854+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3961354.962000011932 60378.689899559 2024-03-09T16:33:27.321861+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3960446.042999982834 60378.689911212 2024-03-09T16:33:28.328740+00:00 19994330.288999918848 29000000.050999999046 27870000.059000018984 3958681.069000006188 60378.689922872 2024-03-09T16:33:29.336117+00:00 19994330.294000029564 28999999.929000020027 27869999.934999998659 3965039.972000002861 60378.689934347 2024-03-09T16:33:30.327618+00:00 19994330.289000030607 29000000.049000021070 27870000.008000019938 3960469.880999981891 60378.689946001 2024-03-09T16:33:31.334498+00:00 19994330.288999918848 29000000.001999970526 27870000.057999968529 3963009.193000019062 60378.689957477 2024-03-09T16:33:32.326001+00:00 19994330.294000029564 28999999.991000059992 27869999.994000080973 3965002.950999975204 60378.689969136 2024-03-09T16:33:33.333377+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3954218.019999980927 60378.689980607 2024-03-09T16:33:34.324384+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3959794.835000038147 60378.689992266 2024-03-09T16:33:35.331759+00:00 19994330.289000030607 29000000.008999940008 27870000.050000071526 3965025.996999979019 60378.690003736 2024-03-09T16:33:36.322766+00:00 19994330.288999918848 29000000.016000028700 27869999.977000001818 3967587.046000003815 60378.690015395 2024-03-09T16:33:37.330141+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3962681.142000020016 60378.690027049 2024-03-09T16:33:38.337021+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3958404.903999983799 60378.690038525 2024-03-09T16:33:39.328524+00:00 19994330.295000080019 29000000.019999980927 27870000.028000000864 3959647.958000003826 60378.690050184 2024-03-09T16:33:40.335899+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3961228.983999968041 60378.690061654 2024-03-09T16:33:41.326906+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3958530.032000004780 60378.690073313 2024-03-09T16:33:42.334281+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3958139.072000027169 60378.690084783 2024-03-09T16:33:43.325288+00:00 19994330.291000008583 29000000.014000058174 27869999.955000039190 3958129.980000019073 60378.690096443 2024-03-09T16:33:44.332664+00:00 19994330.290999889374 28999999.955999970436 27870000.018000010401 3958995.954999982845 60378.690107918 2024-03-09T16:33:45.324167+00:00 19994330.292000059038 29000000.014999989420 27870000.037000060081 3957945.050999999046 60378.690119572 2024-03-09T16:33:46.331046+00:00 19994330.289999961853 29000000.004000071436 27869999.946999911219 3960979.962000011932 60378.690131048 2024-03-09T16:33:47.322549+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3964587.949999988079 60378.690142707 2024-03-09T16:33:48.329925+00:00 19994330.291999939829 28999999.973999980837 27869999.975999951363 3962190.046000003815 60378.690154361 2024-03-09T16:33:49.336804+00:00 19994330.287999991328 29000000.026999998838 27870000.015999998897 3961381.004999995232 60378.690165837 2024-03-09T16:33:50.328307+00:00 19994330.287999991328 28999999.977000009269 27869999.952999990433 3962094.027999997139 60378.690177490 2024-03-09T16:33:51.335186+00:00 19994330.289999999106 29000000.047999989241 27870000.054000008851 3960654.003000020981 60378.690188966 2024-03-09T16:33:52.326689+00:00 19994330.295000001788 29000000.000999998301 27870000.013000000268 3957373.768999993801 60378.690200620 2024-03-09T16:33:53.333568+00:00 19994330.287999998778 28999999.941999990493 27870000.008999999613 3959485.171000003815 60378.690212096 2024-03-09T16:33:54.325072+00:00 19994330.293000008911 28999999.994000021368 27869999.932999998331 3959278.927999972831 60378.690223755 2024-03-09T16:33:55.332447+00:00 19994330.288999989629 29000000.032000008970 27870000.035000000149 3959373.079999982845 60378.690235225 2024-03-09T16:33:56.323454+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3956512.046000003815 60378.690246885 2024-03-09T16:33:57.330829+00:00 19994330.287999991328 28999999.992999970913 27870000.011999990791 3959997.987000048161 60378.690258355 2024-03-09T16:33:58.321837+00:00 19994330.289000000805 29000000.037999991328 27870000.018999990076 3960960.952999948990 60378.690270014 2024-03-09T16:33:59.329212+00:00 19994330.289000000805 28999999.990000009537 27869999.989000018686 3960239.946000040043 60378.690281668 2024-03-09T16:34:00.336091+00:00 19994330.291999999434 28999999.967000011355 27869999.964999970049 3961961.060000001919 60378.690293144 2024-03-09T16:34:01.327593+00:00 19994330.293000008911 29000000.060999989510 27870000.048000041395 3958445.991999983788 60378.690304797 2024-03-09T16:34:02.334473+00:00 19994330.290999978781 28999999.945000048727 27869999.978999968618 3955562.003000020981 60378.690316273 2024-03-09T16:34:03.325976+00:00 19994330.288000021130 28999999.991000000387 27869999.963999990374 3965938.035999954212 60378.690327927 2024-03-09T16:34:04.332856+00:00 19994330.289000000805 29000000.003999948502 27869999.991000000387 3961349.988000034820 60378.690339402 2024-03-09T16:34:05.324359+00:00 19994330.289999961853 29000000.025000039488 27870000.047000050545 3960733.073000013828 60378.690351056 2024-03-09T16:34:06.331238+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3960848.923999965191 60378.690362532 2024-03-09T16:34:07.322741+00:00 19994330.291000008583 28999999.975999951363 27869999.967000011355 3952989.956000030041 60378.690374191 2024-03-09T16:34:08.330117+00:00 19994330.288999971002 29000000.028000000864 27869999.973000049591 3964402.137999951839 60378.690385661 2024-03-09T16:34:09.321124+00:00 19994330.294000029564 29000000.029999971390 27870000.053999900818 3958934.853999971878 60378.690397320 2024-03-09T16:34:10.328498+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3966566.116000055801 60378.690408980 2024-03-09T16:34:11.335874+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3959907.949000000954 60378.690420450 2024-03-09T16:34:12.326881+00:00 19994330.290000021458 28999999.978000041097 27869999.981000069529 3958650.070000051986 60378.690432109 2024-03-09T16:34:13.334257+00:00 19994330.289999961853 29000000.028999920934 27869999.996999979019 3959217.921999930870 60378.690443580 2024-03-09T16:34:14.325264+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3960702.000000000000 60378.690455239 2024-03-09T16:34:15.332638+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3957645.004999995232 60378.690466715 2024-03-09T16:34:16.324142+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3963563.016999959946 60378.690478368 2024-03-09T16:34:17.331021+00:00 19994330.293999969959 28999999.949000000954 27869999.960000038147 3959693.005000113975 60378.690489844 2024-03-09T16:34:18.322524+00:00 19994330.287999991328 29000000.029000040144 27870000.072999950498 3960039.011999965180 60378.690501504 2024-03-09T16:34:19.329899+00:00 19994330.289000030607 28999999.998000029474 27869999.929000020027 3968355.013999938965 60378.690512973 2024-03-09T16:34:20.320907+00:00 19994330.292000059038 28999999.996999979019 27870000.003999948502 3959619.905000091065 60378.690524633 2024-03-09T16:34:21.328282+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3963617.989999889862 60378.690536287 2024-03-09T16:34:22.335161+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3964790.119000076782 60378.690547762 2024-03-09T16:34:23.326665+00:00 19994330.289000030607 29000000.044999960810 27870000.013000011444 3965543.912999988068 60378.690559422 2024-03-09T16:34:24.334039+00:00 19994330.297000050545 28999999.970000028610 27869999.975000020117 3963356.072000027169 60378.690570892 2024-03-09T16:34:25.325047+00:00 19994330.288999918848 29000000.016999959946 27870000.021999958903 3961285.904999970924 60378.690582551 2024-03-09T16:34:26.332421+00:00 19994330.288000110537 28999999.991999998689 27869999.989000078291 3961937.059999942780 60378.690594021 2024-03-09T16:34:27.323429+00:00 19994330.292999979109 28999999.977000001818 27869999.987999919802 3962282.953000069130 60378.690605680 2024-03-09T16:34:28.330804+00:00 19994330.286000009626 29000000.008999999613 27870000.006999999285 3956162.133999944199 60378.690617151 2024-03-09T16:34:29.321812+00:00 19994330.287999991328 28999999.997999999672 27870000.021000001580 3967055.944000006188 60378.690628810 2024-03-09T16:34:30.329187+00:00 19994330.289999961853 28999999.993000000715 27869999.942999999970 3956469.915000081062 60378.690640463 2024-03-09T16:34:31.336066+00:00 19994330.296000000089 29000000.013000011444 27870000.011999990791 3960336.019999980927 60378.690651939 2024-03-09T16:34:32.327569+00:00 19994330.289999961853 28999999.969999998808 27870000.032000008970 3960445.977999926079 60378.690663593 2024-03-09T16:34:33.334448+00:00 19994330.291000008583 29000000.011000011116 27869999.999000009149 3959689.035000085831 60378.690675069 2024-03-09T16:34:34.325951+00:00 19994330.291000008583 29000000.027999971062 27870000.033999979496 3962131.103999971878 60378.690686728 2024-03-09T16:34:35.333326+00:00 19994330.286000009626 28999999.981000009924 27869999.960000008345 3962476.865000010002 60378.690698198 2024-03-09T16:34:36.324334+00:00 19994330.292000059038 28999999.993000030518 27870000.005000028759 3958879.021000028122 60378.690709858 2024-03-09T16:34:37.331709+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3963515.932999968994 60378.690721333 2024-03-09T16:34:38.323212+00:00 19994330.293999910355 28999999.988000039011 27870000.017999950796 3963849.087000011932 60378.690732987 2024-03-09T16:34:39.330091+00:00 19994330.290000081062 28999999.987999979407 27869999.964000049978 3962172.962000011932 60378.690744463 2024-03-09T16:34:40.321595+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3962966.019999980927 60378.690756117 2024-03-09T16:34:41.328474+00:00 19994330.292999979109 29000000.018999990076 27870000.024999979883 3962092.914000033867 60378.690767776 2024-03-09T16:34:42.335849+00:00 19994330.286000009626 28999999.968999978155 27869999.923000041395 3960675.093999981880 60378.690779246 2024-03-09T16:34:43.326856+00:00 19994330.291000008583 29000000.032000008970 27870000.075999978930 3957312.963999987114 60378.690790906 2024-03-09T16:34:44.334231+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3962895.982999920845 60378.690802381 2024-03-09T16:34:45.325735+00:00 19994330.293000001460 28999999.993999961764 27869999.972999989986 3960434.968000053894 60378.690814035 2024-03-09T16:34:46.332614+00:00 19994330.289000000805 28999999.983000040054 27870000.008000019938 3959231.093000053894 60378.690825511 2024-03-09T16:34:47.324117+00:00 19994330.289999999106 29000000.001000050455 27870000.018999930471 3959531.908999919891 60378.690837164 2024-03-09T16:34:48.330996+00:00 19994330.293999999762 29000000.005999919027 27869999.993000030518 3959468.133000016212 60378.690848640 2024-03-09T16:34:49.322499+00:00 19994330.291999999434 29000000.030000090599 27870000.021000031382 3963677.026999949943 60378.690860299 2024-03-09T16:34:50.329875+00:00 19994330.284000009298 28999999.950999978930 27869999.970999959856 3965851.903000115883 60378.690871770 2024-03-09T16:34:51.320882+00:00 19994330.292000010610 29000000.014999989420 27870000.045000080019 3960693.017999887001 60378.690883429 2024-03-09T16:34:52.328257+00:00 19994330.290999978781 29000000.016000028700 27869999.977999929339 3959193.020000100136 60378.690895082 2024-03-09T16:34:53.335136+00:00 19994330.288000021130 28999999.987999919802 27869999.971000079066 3959785.116999983788 60378.690906558 2024-03-09T16:34:54.326639+00:00 19994330.287999991328 28999999.999000068754 27870000.015999909490 3960076.855999947060 60378.690918212 2024-03-09T16:34:55.333519+00:00 19994330.296999990940 29000000.000000000000 27870000.030000090599 3960896.032999991905 60378.690929688 2024-03-09T16:34:56.325022+00:00 19994330.290000021458 28999999.977999929339 27869999.992999911308 3957220.940000057220 60378.690941347 2024-03-09T16:34:57.332397+00:00 19994330.289000000805 29000000.031000021845 27869999.960000038147 3959708.051999927033 60378.690952817 2024-03-09T16:34:58.323404+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3961169.993000030983 60378.690964477 2024-03-09T16:34:59.330779+00:00 19994330.291000008583 29000000.003999948502 27869999.955000039190 3963518.024000049103 60378.690975946 2024-03-09T16:35:00.321787+00:00 19994330.289999961853 28999999.978000041097 27870000.007999900728 3960977.947000027169 60378.690987606 2024-03-09T16:35:01.329162+00:00 19994330.289000030607 29000000.011999960989 27870000.027000069618 3966938.985999941826 60378.690999076 2024-03-09T16:35:02.320169+00:00 19994330.292999979109 29000000.016000028700 27869999.983999971300 3958218.057999968994 60378.691010735 2024-03-09T16:35:03.327544+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3963315.024999976158 60378.691022395 2024-03-09T16:35:04.334919+00:00 19994330.290000021458 28999999.953999999911 27869999.987000111490 3962149.958000063896 60378.691033865 2024-03-09T16:35:05.325926+00:00 19994330.290000021458 29000000.033999990672 27870000.063999891281 3958199.985999941826 60378.691045525 2024-03-09T16:35:06.333302+00:00 19994330.287999991328 29000000.006999999285 27869999.947000000626 3959684.029000043869 60378.691056994 2024-03-09T16:35:07.324309+00:00 19994330.291999999434 28999999.971000019461 27870000.002000000328 3962629.894999980927 60378.691068654 2024-03-09T16:35:08.331684+00:00 19994330.288999971002 29000000.017999980599 27870000.022000011057 3965164.046000003815 60378.691080124 2024-03-09T16:35:09.322691+00:00 19994330.289000030607 28999999.977000031620 27869999.962999999523 3964020.990000010002 60378.691091783 2024-03-09T16:35:10.330067+00:00 19994330.291999999434 28999999.994999971241 27869999.985999990255 3964881.924000024796 60378.691103253 2024-03-09T16:35:11.321074+00:00 19994330.288999971002 29000000.009000029415 27870000.022000011057 3960940.054000020027 60378.691114913 2024-03-09T16:35:12.328449+00:00 19994330.294000029564 29000000.032000008970 27869999.979999989271 3959117.062999964226 60378.691126572 2024-03-09T16:35:13.335823+00:00 19994330.287999991328 28999999.966999951750 27870000.022000011057 3962438.090999960899 60378.691138042 2024-03-09T16:35:14.326831+00:00 19994330.289999961853 29000000.020000040531 27870000.037999991328 3956903.921000003815 60378.691149701 2024-03-09T16:35:15.334206+00:00 19994330.287000060081 29000000.000999990851 27869999.959999978542 3960476.934000014793 60378.691161172 2024-03-09T16:35:16.325214+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3963929.986999989022 60378.691172831 2024-03-09T16:35:17.332589+00:00 19994330.291000008583 29000000.025999959558 27870000.078999999911 3960454.115000010002 60378.691184301 2024-03-09T16:35:18.323596+00:00 19994330.291999939829 28999999.973000049591 27869999.920000020415 3964264.949000000954 60378.691195960 2024-03-09T16:35:19.330971+00:00 19994330.289000030607 28999999.997999969870 27870000.000999990851 3965558.024000049103 60378.691207430 2024-03-09T16:35:20.321978+00:00 19994330.294000029564 29000000.004000011832 27869999.999000009149 3958983.950999975204 60378.691219090 2024-03-09T16:35:21.329354+00:00 19994330.289999961853 29000000.005000051111 27869999.985000010580 3961948.031000018120 60378.691230560 2024-03-09T16:35:22.320361+00:00 19994330.286999940872 29000000.009999990463 27870000.062999960035 3960868.950999975204 60378.691242219 2024-03-09T16:35:23.327736+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3961871.911000012886 60378.691253879 2024-03-09T16:35:24.335111+00:00 19994330.289000030607 28999999.975999951363 27869999.969000041485 3961765.126000047196 60378.691265348 2024-03-09T16:35:25.326119+00:00 19994330.287999991328 28999999.989000078291 27869999.954999919981 3958524.000999927986 60378.691277008 2024-03-09T16:35:26.333494+00:00 19994330.296000000089 29000000.028000000864 27870000.037000060081 3965235.970000029076 60378.691288484 2024-03-09T16:35:27.324997+00:00 19994330.289000030607 29000000.018999930471 27870000.008999940008 3964049.965999960899 60378.691300137 2024-03-09T16:35:28.331876+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3963527.027000070084 60378.691311613 2024-03-09T16:35:29.323378+00:00 19994330.289000030607 28999999.990999940783 27869999.961000081152 3963280.097000002861 60378.691323267 2024-03-09T16:35:30.330260+00:00 19994330.289000030607 28999999.991000059992 27870000.069999929518 3961429.917999982834 60378.691334743 2024-03-09T16:35:31.321762+00:00 19994330.289999961853 29000000.018999930471 27869999.986999988556 3964465.074999928009 60378.691346396 2024-03-09T16:35:32.328641+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3963202.948000072967 60378.691357872 2024-03-09T16:35:33.320144+00:00 19994330.290000081062 28999999.971999999136 27870000.028000000864 3956079.942000031006 60378.691369526 2024-03-09T16:35:34.327023+00:00 19994330.293999910355 28999999.999000068754 27869999.990000009537 3957815.948999882210 60378.691381185 2024-03-09T16:35:35.334399+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3961315.177000045776 60378.691392661 2024-03-09T16:35:36.325902+00:00 19994330.291000008583 29000000.041999939829 27870000.035000089556 3963041.953000069130 60378.691404315 2024-03-09T16:35:37.332781+00:00 19994330.287999991328 28999999.925999999046 27869999.977000001818 3958902.983999968041 60378.691415790 2024-03-09T16:35:38.324283+00:00 19994330.289999961853 29000000.001000050455 27869999.969999909401 3957536.001999973785 60378.691427450 2024-03-09T16:35:39.331659+00:00 19994330.287999998778 29000000.006999969482 27870000.035000089556 3960592.093999981880 60378.691438920 2024-03-09T16:35:40.322667+00:00 19994330.291999999434 29000000.010000001639 27870000.004999998957 3956960.889999986161 60378.691450579 2024-03-09T16:35:41.330042+00:00 19994330.290999989957 29000000.032000001520 27870000.031999949366 3957416.986000061035 60378.691462049 2024-03-09T16:35:42.321049+00:00 19994330.292000010610 28999999.964999999851 27869999.968000050634 3963016.977999926079 60378.691473708 2024-03-09T16:35:43.328424+00:00 19994330.290999989957 29000000.032000008970 27869999.971999999136 3963807.995000004768 60378.691485179 2024-03-09T16:35:44.319431+00:00 19994330.287999998778 28999999.960999999195 27869999.982999920845 3961396.006000041962 60378.691496838 2024-03-09T16:35:45.326806+00:00 19994330.289999991655 29000000.035000000149 27870000.019999999553 3964588.031999946106 60378.691508498 2024-03-09T16:35:46.334182+00:00 19994330.289000000805 29000000.015000019222 27870000.028999991715 3958654.008000016212 60378.691519967 2024-03-09T16:35:47.325189+00:00 19994330.291999999434 28999999.942999988794 27869999.993999999017 3961765.032000064850 60378.691531627 2024-03-09T16:35:48.332564+00:00 19994330.289000000805 29000000.018000010401 27870000.000999998301 3963135.036999940872 60378.691543103 2024-03-09T16:35:49.324067+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3961446.845000029076 60378.691554756 2024-03-09T16:35:50.330946+00:00 19994330.291999999434 29000000.011000040919 27870000.021000001580 3959871.151000022888 60378.691566232 2024-03-09T16:35:51.322449+00:00 19994330.292000029236 28999999.981999989599 27870000.011999990791 3956948.944000006188 60378.691577886 2024-03-09T16:35:52.329329+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3963135.027999997139 60378.691589362 2024-03-09T16:35:53.320832+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3961448.121999979019 60378.691601021 2024-03-09T16:35:54.328207+00:00 19994330.291999999434 28999999.967000011355 27869999.989000018686 3962763.825000048149 60378.691612675 2024-03-09T16:35:55.335086+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3960640.934999942780 60378.691624151 2024-03-09T16:35:56.326589+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3963204.159000039101 60378.691635804 2024-03-09T16:35:57.333469+00:00 19994330.293000038713 28999999.991999980062 27870000.014999989420 3964640.898999928962 60378.691647280 2024-03-09T16:35:58.324972+00:00 19994330.290999948978 29000000.006999969482 27869999.964000049978 3960643.017000079155 60378.691658939 2024-03-09T16:35:59.332347+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3961999.981999992859 60378.691670409 2024-03-09T16:36:00.323354+00:00 19994330.287000000477 29000000.037999991328 27870000.020999971777 3965695.993999958038 60378.691682069 2024-03-09T16:36:01.330730+00:00 19994330.289000030607 28999999.963999990374 27869999.951000031084 3962864.075999975204 60378.691693539 2024-03-09T16:36:02.321737+00:00 19994330.289999961853 28999999.983000040054 27870000.011999960989 3963010.979000092018 60378.691705198 2024-03-09T16:36:03.329112+00:00 19994330.290000021458 29000000.028999920934 27869999.998000029474 3959739.962999939919 60378.691716668 2024-03-09T16:36:04.320119+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3960980.014999986161 60378.691728327 2024-03-09T16:36:05.327494+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3963469.955000042915 60378.691739987 2024-03-09T16:36:06.334869+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3961940.990999937057 60378.691751457 2024-03-09T16:36:07.325877+00:00 19994330.292000059038 29000000.021999958903 27870000.019999980927 3961860.152000070084 60378.691763117 2024-03-09T16:36:08.333252+00:00 19994330.286999940872 29000000.009000059217 27870000.035000089556 3960998.901000022888 60378.691774592 2024-03-09T16:36:09.324755+00:00 19994330.288000110537 28999999.996999979019 27869999.963999990374 3963800.050999999046 60378.691786246 2024-03-09T16:36:10.331634+00:00 19994330.288999918848 29000000.006999969482 27869999.982999920845 3959713.054999948014 60378.691797722 2024-03-09T16:36:11.323137+00:00 19994330.291000008583 28999999.961000081152 27869999.980000019073 3960170.893000007141 60378.691809375 2024-03-09T16:36:12.330016+00:00 19994330.296000000089 29000000.007999900728 27870000.069000009447 3963564.018999934196 60378.691820851 2024-03-09T16:36:13.321520+00:00 19994330.286000009626 28999999.998000029474 27869999.930999990553 3960299.996000051033 60378.691832505 2024-03-09T16:36:14.328399+00:00 19994330.292000059038 29000000.029000040144 27870000.055999990553 3957080.990000010002 60378.691843980 2024-03-09T16:36:15.319902+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3960525.018000007141 60378.691855640 2024-03-09T16:36:16.327277+00:00 19994330.290000081062 29000000.029999971390 27870000.019999980927 3966390.006999969017 60378.691867293 2024-03-09T16:36:17.334157+00:00 19994330.286999940872 28999999.995999999344 27869999.962000008672 3963156.851999998093 60378.691878769 2024-03-09T16:36:18.325660+00:00 19994330.294000029564 28999999.966999989003 27870000.002000089735 3956547.095000029076 60378.691890423 2024-03-09T16:36:19.332539+00:00 19994330.291000008583 29000000.032999999821 27870000.000999931246 3966756.024999976158 60378.691901898 2024-03-09T16:36:20.324042+00:00 19994330.287999991328 28999999.975000008941 27869999.988000039011 3961604.922000051010 60378.691913553 2024-03-09T16:36:21.330921+00:00 19994330.291999939829 28999999.996999990195 27869999.985999941826 3964789.094999908935 60378.691925028 2024-03-09T16:36:22.322425+00:00 19994330.291000008583 28999999.981999989599 27870000.045000080019 3960855.965000032913 60378.691936688 2024-03-09T16:36:23.329800+00:00 19994330.291000008583 29000000.033000018448 27869999.984000001103 3961121.103000044823 60378.691948158 2024-03-09T16:36:24.320807+00:00 19994330.290000081062 28999999.987999979407 27870000.013999998569 3965933.970000029076 60378.691959817 2024-03-09T16:36:25.328182+00:00 19994330.287999991328 29000000.015999998897 27869999.999000001699 3967282.947000000160 60378.691971287 2024-03-09T16:36:26.319189+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3962040.989000000060 60378.691982946 2024-03-09T16:36:27.326564+00:00 19994330.291000008583 28999999.994000021368 27870000.008000001311 3968609.007999998983 60378.691994600 2024-03-09T16:36:28.333444+00:00 19994330.292999979109 28999999.972999989986 27869999.974000010639 3962924.027000001166 60378.692006076 2024-03-09T16:36:29.324947+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3963277.976999998093 60378.692017735 2024-03-09T16:36:30.332322+00:00 19994330.289000030607 29000000.003000020981 27869999.977999988943 3963632.041000001132 60378.692029205 2024-03-09T16:36:31.323329+00:00 19994330.289999961853 28999999.996999979019 27870000.029000010341 3967804.955000001937 60378.692040864 2024-03-09T16:36:32.330705+00:00 19994330.289000000805 28999999.971000019461 27869999.994999971241 3959151.994999996852 60378.692052335 2024-03-09T16:36:33.321712+00:00 19994330.289999999106 29000000.059999998659 27870000.011000040919 3960968.089000002015 60378.692063994 2024-03-09T16:36:34.329087+00:00 19994330.291000001132 28999999.950999978930 27869999.953999999911 3961347.955999999773 60378.692075464 2024-03-09T16:36:35.320094+00:00 19994330.291999999434 28999999.994999948889 27870000.009999990463 3965824.968999996781 60378.692087124 2024-03-09T16:36:36.327469+00:00 19994330.290999989957 29000000.045000080019 27870000.029999971390 3961387.054000005126 60378.692098593 2024-03-09T16:36:37.318477+00:00 19994330.291999999434 28999999.971999999136 27869999.969000041485 3960656.990999997128 60378.692110253 2024-03-09T16:36:38.325852+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3954874.002999999095 60378.692121912 2024-03-09T16:36:39.333226+00:00 19994330.287000000477 29000000.013999938965 27870000.078999999911 3961200.025000005960 60378.692133382 2024-03-09T16:36:40.324234+00:00 19994330.289999991655 28999999.959000110626 27869999.925999999046 3960107.925999999046 60378.692145042 2024-03-09T16:36:41.331609+00:00 19994330.290000021458 28999999.997999910265 27870000.010999981314 3962287.961000002921 60378.692156512 2024-03-09T16:36:42.322616+00:00 19994330.292999979109 29000000.028000000864 27870000.027000069618 3956936.981999992859 60378.692168171 2024-03-09T16:36:43.329992+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3961146.090000004042 60378.692179641 2024-03-09T16:36:44.320999+00:00 19994330.289999991655 28999999.971000079066 27869999.993999961764 3960358.005999996793 60378.692191301 2024-03-09T16:36:45.328374+00:00 19994330.292000029236 28999999.986999988556 27869999.975000020117 3959730.883000000846 60378.692202776 2024-03-09T16:36:46.319877+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3957279.085999995004 60378.692214430 2024-03-09T16:36:47.326757+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3959425.028999999166 60378.692226090 2024-03-09T16:36:48.334132+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3961109.998000010848 60378.692237565 2024-03-09T16:36:49.325635+00:00 19994330.288000050932 29000000.006000038236 27869999.986000061035 3956448.909999995958 60378.692249219 2024-03-09T16:36:50.332514+00:00 19994330.290999948978 28999999.970999959856 27869999.963999990374 3960744.069999992847 60378.692260695 2024-03-09T16:36:51.324017+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3959734.954000011086 60378.692272348 2024-03-09T16:36:52.330897+00:00 19994330.296000000089 29000000.023999929428 27870000.021000031382 3959997.057999997865 60378.692283824 2024-03-09T16:36:53.322399+00:00 19994330.288999971002 28999999.958000060171 27869999.990000009537 3963311.019999995828 60378.692295483 2024-03-09T16:36:54.329775+00:00 19994330.291000008583 29000000.039000000805 27869999.982999920845 3964577.969999998808 60378.692306953 2024-03-09T16:36:55.320782+00:00 19994330.287000000477 28999999.977000001818 27870000.043000098318 3962567.030000001192 60378.692318613 2024-03-09T16:36:56.328157+00:00 19994330.290000021458 29000000.017000000924 27870000.002999901772 3963086.010999992024 60378.692330083 2024-03-09T16:36:57.319165+00:00 19994330.288999971002 29000000.013000000268 27869999.953000068665 3963614.930000007153 60378.692341742 2024-03-09T16:36:58.326540+00:00 19994330.291000068188 29000000.003000020981 27870000.032999988645 3962098.021000013221 60378.692353396 2024-03-09T16:36:59.333419+00:00 19994330.292999979109 28999999.952999979258 27869999.985999941826 3962361.994999974966 60378.692364872 2024-03-09T16:37:00.324922+00:00 19994330.291000008583 29000000.030000001192 27869999.978000041097 3963794.022000014782 60378.692376531 2024-03-09T16:37:01.332297+00:00 19994330.288999918848 28999999.981999989599 27870000.009000059217 3961496.958999990951 60378.692388001 2024-03-09T16:37:02.323305+00:00 19994330.290000081062 28999999.987000018358 27869999.962999999523 3963809.990999997128 60378.692399661 2024-03-09T16:37:03.330680+00:00 19994330.289999961853 29000000.045999970287 27870000.065999999642 3964843.953000009060 60378.692411131 2024-03-09T16:37:04.321687+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3961425.099999994040 60378.692422790 2024-03-09T16:37:05.329062+00:00 19994330.286999940872 28999999.997000038624 27869999.997999999672 3963099.015000015032 60378.692434260 2024-03-09T16:37:06.320069+00:00 19994330.295000080019 29000000.008999999613 27869999.979000020772 3962492.023999989033 60378.692445919 2024-03-09T16:37:07.327444+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3959610.909999995958 60378.692457395 2024-03-09T16:37:08.318948+00:00 19994330.289999961853 28999999.996999979019 27870000.021000001580 3964339.980000019073 60378.692469049 2024-03-09T16:37:09.325827+00:00 19994330.286999940872 29000000.026000019163 27869999.979999989271 3964013.053999990225 60378.692480708 2024-03-09T16:37:10.333202+00:00 19994330.289000030607 28999999.978999968618 27870000.045000020415 3963008.069000006188 60378.692492178 2024-03-09T16:37:11.324209+00:00 19994330.292000059038 29000000.000999990851 27869999.960999969393 3959656.979999988806 60378.692503838 2024-03-09T16:37:12.331585+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3962017.016000003088 60378.692515308 2024-03-09T16:37:13.322591+00:00 19994330.291999939829 28999999.994000080973 27870000.026000019163 3962389.962999999989 60378.692526967 2024-03-09T16:37:14.329967+00:00 19994330.292000059038 28999999.979999899864 27869999.964999970049 3959462.845999985933 60378.692538437 2024-03-09T16:37:15.320974+00:00 19994330.289000030607 29000000.017000079155 27869999.997000038624 3958476.099000006914 60378.692550097 2024-03-09T16:37:16.328349+00:00 19994330.291999939829 29000000.036000009626 27870000.011999960989 3962019.992000014056 60378.692561572 2024-03-09T16:37:17.319852+00:00 19994330.287999991328 28999999.969999909401 27870000.017000019550 3960969.076000005007 60378.692573226 2024-03-09T16:37:18.326732+00:00 19994330.290000081062 29000000.016000028700 27869999.967999991030 3964439.035999984015 60378.692584880 2024-03-09T16:37:19.333611+00:00 19994330.291999939829 28999999.999000068754 27870000.046999990940 3964609.935999989975 60378.692596355 2024-03-09T16:37:20.325114+00:00 19994330.287999991328 28999999.984999898821 27869999.985000010580 3963059.925000011921 60378.692608009 2024-03-09T16:37:21.331993+00:00 19994330.290000081062 29000000.014000058174 27869999.995000001043 3962832.085999995004 60378.692619485 2024-03-09T16:37:22.323496+00:00 19994330.291999939829 28999999.973999980837 27869999.990000009537 3962155.020000011194 60378.692631144 2024-03-09T16:37:23.330872+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3961406.900000005960 60378.692642614 2024-03-09T16:37:24.321878+00:00 19994330.292000059038 28999999.986999988556 27869999.945999979973 3963560.007999985944 60378.692654273 2024-03-09T16:37:25.329253+00:00 19994330.286999940872 29000000.034999970347 27870000.082000020891 3963080.964000015985 60378.692665744 2024-03-09T16:37:26.320261+00:00 19994330.289999999106 28999999.967000011355 27869999.981999989599 3964993.149999976158 60378.692677403 2024-03-09T16:37:27.327636+00:00 19994330.287999998778 29000000.037999991328 27869999.988000039011 3959265.872000008821 60378.692688873 2024-03-09T16:37:28.318644+00:00 19994330.291999999434 28999999.991000059992 27870000.024999979883 3966104.050999999046 60378.692700533 2024-03-09T16:37:29.326018+00:00 19994330.289999991655 28999999.979999899864 27869999.962000008672 3961862.018000007141 60378.692712192 2024-03-09T16:37:30.333394+00:00 19994330.297000009567 28999999.966000080109 27869999.998999949545 3960610.060000001919 60378.692723662 2024-03-09T16:37:31.324401+00:00 19994330.285999998450 29000000.046000000089 27869999.995000001043 3962446.824999988079 60378.692735321 2024-03-09T16:37:32.331776+00:00 19994330.289000000805 28999999.986000001431 27870000.032000061125 3960453.033999979030 60378.692746792 2024-03-09T16:37:33.322784+00:00 19994330.291999999434 28999999.991000000387 27869999.954999919981 3960417.044000030030 60378.692758451 2024-03-09T16:37:34.330159+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3963420.978999971878 60378.692769927 2024-03-09T16:37:35.321662+00:00 19994330.289999991655 29000000.002999991179 27870000.001000050455 3959007.010000050068 60378.692781581 2024-03-09T16:37:36.328541+00:00 19994330.290000021458 29000000.008999999613 27870000.036000009626 3963007.074000000954 60378.692793056 2024-03-09T16:37:37.320044+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3961795.039999961853 60378.692804710 2024-03-09T16:37:38.326923+00:00 19994330.293000008911 29000000.013999998569 27869999.983999971300 3964157.903999983799 60378.692816186 2024-03-09T16:37:39.318427+00:00 19994330.288999971002 28999999.976000010967 27870000.019000049680 3958360.994000018109 60378.692827845 2024-03-09T16:37:40.325802+00:00 19994330.289000030607 28999999.984000001103 27869999.991000000387 3961513.933000028133 60378.692839499 2024-03-09T16:37:41.332681+00:00 19994330.288999971002 29000000.019999980927 27869999.973999999464 3965599.037999988068 60378.692850974 2024-03-09T16:37:42.324184+00:00 19994330.291000008583 29000000.012000020593 27870000.015999998897 3961752.074999988079 60378.692862628 2024-03-09T16:37:43.331064+00:00 19994330.288999971002 28999999.990000009537 27869999.999000001699 3956219.910000026226 60378.692874104 2024-03-09T16:37:44.322567+00:00 19994330.294000029564 28999999.971999999136 27869999.972999989986 3959552.060999989975 60378.692885763 2024-03-09T16:37:45.329942+00:00 19994330.288999971002 29000000.044999960810 27870000.039000000805 3960344.032000004780 60378.692897233 2024-03-09T16:37:46.320949+00:00 19994330.290000021458 29000000.013999998569 27869999.993000000715 3961997.922999978065 60378.692908892 2024-03-09T16:37:47.328324+00:00 19994330.291000008583 28999999.980000019073 27870000.006000008434 3962934.139999986161 60378.692920363 2024-03-09T16:37:48.319331+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3960260.892000020016 60378.692932022 2024-03-09T16:37:49.326707+00:00 19994330.290000021458 28999999.951000031084 27869999.957000020891 3962804.018000007141 60378.692943492 2024-03-09T16:37:50.317714+00:00 19994330.286000009626 29000000.044999960810 27870000.030999958515 3960904.966000020970 60378.692955152 2024-03-09T16:37:51.325089+00:00 19994330.291999999434 28999999.988999959081 27869999.949000000954 3960148.029999970924 60378.692966811 2024-03-09T16:37:52.332464+00:00 19994330.291999999434 28999999.983000040054 27870000.036000009626 3959107.093999981880 60378.692978281 2024-03-09T16:37:53.323471+00:00 19994330.289999961853 29000000.031000021845 27870000.013999998569 3959026.973000050057 60378.692989940 2024-03-09T16:37:54.330846+00:00 19994330.292999979109 28999999.991999980062 27870000.007000029087 3956614.935999989975 60378.693001410 2024-03-09T16:37:55.321854+00:00 19994330.289000030607 29000000.034000039101 27869999.989999949932 3960887.970999956131 60378.693013070 2024-03-09T16:37:56.329229+00:00 19994330.289999961853 28999999.943999890238 27869999.958000000566 3961176.145000040997 60378.693024540 2024-03-09T16:37:57.320235+00:00 19994330.289000030607 29000000.057000041008 27870000.086000028998 3959547.810000001919 60378.693036199 2024-03-09T16:37:58.327611+00:00 19994330.289000030607 28999999.970000028610 27869999.940000001341 3959329.240999997128 60378.693047669 2024-03-09T16:37:59.318618+00:00 19994330.289000030607 29000000.004999998957 27869999.994999948889 3959942.837999999989 60378.693059328 2024-03-09T16:38:00.325993+00:00 19994330.290999889374 28999999.990999940783 27870000.000000000000 3958198.986000000965 60378.693070983 2024-03-09T16:38:01.332873+00:00 19994330.292000059038 29000000.004000071436 27870000.012000080198 3958785.011999965180 60378.693082458 2024-03-09T16:38:02.324376+00:00 19994330.294000029564 28999999.975000020117 27869999.985000010580 3959776.995000004768 60378.693094118 2024-03-09T16:38:03.331751+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3961259.965000032913 60378.693105593 2024-03-09T16:38:04.323254+00:00 19994330.289999961853 29000000.008999940008 27870000.037999991328 3962625.004999995232 60378.693117247 2024-03-09T16:38:05.330134+00:00 19994330.289999961853 28999999.984000090510 27869999.963000059128 3963006.048999965191 60378.693128723 2024-03-09T16:38:06.321637+00:00 19994330.292999979109 29000000.000999931246 27869999.972999930382 3963001.922000051010 60378.693140382 2024-03-09T16:38:07.329012+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3958057.113999962807 60378.693151852 2024-03-09T16:38:08.320019+00:00 19994330.295000080019 29000000.059999998659 27870000.016999959946 3956000.910000026226 60378.693163511 2024-03-09T16:38:09.327395+00:00 19994330.287999991328 28999999.982000000775 27870000.008000019938 3960735.981000006199 60378.693174982 2024-03-09T16:38:10.318402+00:00 19994330.289999961853 28999999.991999998689 27869999.981000069529 3963924.053999959957 60378.693186641 2024-03-09T16:38:11.325777+00:00 19994330.292999979109 28999999.989999990910 27870000.002999901772 3958909.926999986172 60378.693198294 2024-03-09T16:38:12.332656+00:00 19994330.287999991328 29000000.002999991179 27870000.002000089735 3961517.031000018120 60378.693209770 2024-03-09T16:38:13.324159+00:00 19994330.289000030607 29000000.010000020266 27870000.028000000864 3961145.031000018120 60378.693221424 2024-03-09T16:38:14.331039+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3959211.898999989033 60378.693232900 2024-03-09T16:38:15.322542+00:00 19994330.294000029564 28999999.974000010639 27869999.949999928474 3960157.194000006188 60378.693244559 2024-03-09T16:38:16.329917+00:00 19994330.288999918848 29000000.009999990463 27869999.983000040054 3962996.944999992847 60378.693256029 2024-03-09T16:38:17.320924+00:00 19994330.291000008583 29000000.012999981642 27870000.062999960035 3959829.902999997139 60378.693267689 2024-03-09T16:38:18.328299+00:00 19994330.291000008583 28999999.976000010967 27869999.981999989599 3962705.138000010978 60378.693279159 2024-03-09T16:38:19.319306+00:00 19994330.289999961853 29000000.022000011057 27869999.984999999404 3957588.888000010978 60378.693290818 2024-03-09T16:38:20.326681+00:00 19994330.287999998778 28999999.973999980837 27869999.982000008225 3960191.076999961864 60378.693302288 2024-03-09T16:38:21.317689+00:00 19994330.287999998778 29000000.059999998659 27870000.068999990821 3959927.990000010002 60378.693313947 2024-03-09T16:38:22.325063+00:00 19994330.291999999434 28999999.939000010490 27869999.929000008851 3959065.960000038147 60378.693325601 2024-03-09T16:38:23.331943+00:00 19994330.291000008583 29000000.002000030130 27869999.934000000358 3960038.067999958992 60378.693337077 2024-03-09T16:38:24.323447+00:00 19994330.288999989629 28999999.993999961764 27870000.069999989122 3965271.972999989986 60378.693348731 2024-03-09T16:38:25.330326+00:00 19994330.295000020415 29000000.067000031471 27870000.089999999851 3959155.947000027169 60378.693360206 2024-03-09T16:38:26.321829+00:00 19994330.290999978781 28999999.983999971300 27869999.927000019699 3962850.055000007153 60378.693371860 2024-03-09T16:38:27.328708+00:00 19994330.288000021130 28999999.998000029474 27870000.015000019222 3959667.862999976147 60378.693383336 2024-03-09T16:38:28.320211+00:00 19994330.289000000805 28999999.965999960899 27869999.980999950320 3960719.134000002872 60378.693394995 2024-03-09T16:38:29.327587+00:00 19994330.291999999434 29000000.016000028700 27870000.012000020593 3962366.997000039089 60378.693406465 2024-03-09T16:38:30.318594+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3960805.997999966145 60378.693418125 2024-03-09T16:38:31.325969+00:00 19994330.289999991655 28999999.998000029474 27870000.059999998659 3961840.995999991894 60378.693429595 2024-03-09T16:38:32.316978+00:00 19994330.291000038385 29000000.008000019938 27869999.987999979407 3960111.847999989986 60378.693441254 2024-03-09T16:38:33.324352+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3958098.158000051975 60378.693452913 2024-03-09T16:38:34.331726+00:00 19994330.291000008583 29000000.039999961853 27869999.982000049204 3959141.972000002861 60378.693464383 2024-03-09T16:38:35.322734+00:00 19994330.290000021458 28999999.999000068754 27870000.039999961853 3963223.017999947071 60378.693476043 2024-03-09T16:38:36.330110+00:00 19994330.291999999434 28999999.995000001043 27869999.981000009924 3961924.043000041973 60378.693487513 2024-03-09T16:38:37.321116+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3958443.007999957073 60378.693499172 2024-03-09T16:38:38.328491+00:00 19994330.288999971002 29000000.036000009626 27869999.991999980062 3963596.024000049103 60378.693510642 2024-03-09T16:38:39.319498+00:00 19994330.294000029564 28999999.953000068665 27869999.978000041097 3963652.910999954212 60378.693522302 2024-03-09T16:38:40.326874+00:00 19994330.291000008583 29000000.020999908447 27870000.050999999046 3960057.023000001907 60378.693533777 2024-03-09T16:38:41.318377+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3957432.889999986161 60378.693545431 2024-03-09T16:38:42.325256+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3963147.143000007141 60378.693556907 2024-03-09T16:38:43.316759+00:00 19994330.290000021458 28999999.991000059992 27869999.960000038147 3959075.990000010002 60378.693568566 2024-03-09T16:38:44.324134+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3959162.935000061989 60378.693580220 2024-03-09T16:38:45.331014+00:00 19994330.288999971002 28999999.991000000387 27869999.973999980837 3953616.908999919891 60378.693591696 2024-03-09T16:38:46.322517+00:00 19994330.293000038713 29000000.000999998301 27870000.028000000864 3960435.132000089157 60378.693603349 2024-03-09T16:38:47.329396+00:00 19994330.289999961853 29000000.041999999434 27870000.009999990463 3963614.945999979973 60378.693614825 2024-03-09T16:38:48.320899+00:00 19994330.292000059038 28999999.989000011235 27869999.978999968618 3955863.013999938965 60378.693626479 2024-03-09T16:38:49.327778+00:00 19994330.290999889374 28999999.975999981165 27869999.967000011355 3958896.953000069130 60378.693637955 2024-03-09T16:38:50.319282+00:00 19994330.286000009626 29000000.001000020653 27869999.993000030518 3960781.148999928962 60378.693649614 2024-03-09T16:38:51.326657+00:00 19994330.292000059038 28999999.997000008821 27869999.957999940962 3954402.980000019073 60378.693661084 2024-03-09T16:38:52.317664+00:00 19994330.287999991328 29000000.031999979168 27870000.083999991417 3961511.970999956131 60378.693672744 2024-03-09T16:38:53.325039+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3963606.904000043869 60378.693684397 2024-03-09T16:38:54.331919+00:00 19994330.291999939829 29000000.035000029951 27870000.057999968529 3957788.078999996185 60378.693695873 2024-03-09T16:38:55.323422+00:00 19994330.292000059038 28999999.997999969870 27870000.022999998182 3961312.034000039101 60378.693707527 2024-03-09T16:38:56.330301+00:00 19994330.291000008583 29000000.004999998957 27869999.987000111490 3959078.929000020027 60378.693719002 2024-03-09T16:38:57.321804+00:00 19994330.289999961853 28999999.960000038147 27869999.969999998808 3964436.000999927986 60378.693730662 2024-03-09T16:38:58.329179+00:00 19994330.289000030607 29000000.021999958903 27869999.971999999136 3960791.111000061035 60378.693742132 2024-03-09T16:38:59.320186+00:00 19994330.289999961853 28999999.993000030518 27869999.989999998361 3960992.930999993812 60378.693753791 2024-03-09T16:39:00.327562+00:00 19994330.292999979109 28999999.979999959469 27870000.030999999493 3964050.009999989998 60378.693765267 2024-03-09T16:39:01.319065+00:00 19994330.287000060081 29000000.035000029951 27870000.041999980807 3960487.016000031959 60378.693776920 2024-03-09T16:39:02.325944+00:00 19994330.289999961853 28999999.987999979407 27869999.945000018924 3959914.997999907006 60378.693788396 2024-03-09T16:39:03.317447+00:00 19994330.292999979109 28999999.995000001043 27869999.998999979347 3961533.990000010002 60378.693800050 2024-03-09T16:39:04.324326+00:00 19994330.290000081062 29000000.001000050455 27870000.021000001580 3955244.981000065804 60378.693811710 2024-03-09T16:39:05.331702+00:00 19994330.290999889374 28999999.990999940783 27869999.952000018209 3955387.050999999046 60378.693823179 2024-03-09T16:39:06.322707+00:00 19994330.289000030607 29000000.029000040144 27870000.085000008345 3959901.993999958038 60378.693834839 2024-03-09T16:39:07.330084+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3958801.958000063896 60378.693846315 2024-03-09T16:39:08.321587+00:00 19994330.287999991328 28999999.949000000954 27869999.932999968529 3960085.973999977112 60378.693857974 2024-03-09T16:39:09.328961+00:00 19994330.293000098318 29000000.034999970347 27870000.058000031859 3964664.940999985207 60378.693869444 2024-03-09T16:39:10.319969+00:00 19994330.291999939829 29000000.029000040144 27870000.008999999613 3962758.036000012886 60378.693881104 2024-03-09T16:39:11.327345+00:00 19994330.289999961853 28999999.968999978155 27869999.984999950975 3960861.061999917030 60378.693892580 2024-03-09T16:39:12.318848+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3962153.937000035774 60378.693904233 2024-03-09T16:39:13.325727+00:00 19994330.291000001132 29000000.014999989420 27869999.976000010967 3961043.069000006188 60378.693915709 2024-03-09T16:39:14.317230+00:00 19994330.289999999106 28999999.988000039011 27870000.069000009447 3962130.947000027169 60378.693927363 2024-03-09T16:39:15.324109+00:00 19994330.289999999106 29000000.008999940008 27869999.994000021368 3959717.014999986161 60378.693939022 2024-03-09T16:39:16.331485+00:00 19994330.289000000805 28999999.983000040054 27869999.944000009447 3962824.927999972831 60378.693950492 2024-03-09T16:39:17.322492+00:00 19994330.289999991655 28999999.995999928564 27870000.013000011444 3961629.049000024796 60378.693962151 2024-03-09T16:39:18.329867+00:00 19994330.293999999762 29000000.004000071436 27869999.993999961764 3961892.042000054847 60378.693973621 2024-03-09T16:39:19.320874+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3960413.979999899864 60378.693985281 2024-03-09T16:39:20.328250+00:00 19994330.289999991655 29000000.011000040919 27870000.009999990463 3961965.944000006188 60378.693996756 2024-03-09T16:39:21.319752+00:00 19994330.289000000805 29000000.013000011444 27870000.009000059217 3958228.106000065804 60378.694008410 2024-03-09T16:39:22.326632+00:00 19994330.291000008583 28999999.984999999404 27869999.973999980837 3964461.981999992859 60378.694019886 2024-03-09T16:39:23.318135+00:00 19994330.285999979824 28999999.964000001550 27869999.957000020891 3960169.050999999046 60378.694031539 2024-03-09T16:39:24.325014+00:00 19994330.293000008911 29000000.035000000149 27870000.072000030428 3958207.873000026215 60378.694043015 2024-03-09T16:39:25.316517+00:00 19994330.287999991328 28999999.971000000834 27869999.968999978155 3964347.962999939919 60378.694054675 2024-03-09T16:39:26.323893+00:00 19994330.291000038385 29000000.002999991179 27870000.002999901772 3961056.096000074875 60378.694066328 2024-03-09T16:39:27.330772+00:00 19994330.293999969959 29000000.004000011832 27869999.974000100046 3957958.925999999046 60378.694077804 2024-03-09T16:39:28.322275+00:00 19994330.290000021458 29000000.032000008970 27870000.042999979109 3958952.058999896049 60378.694089458 2024-03-09T16:39:29.329154+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3963780.045000075828 60378.694100934 2024-03-09T16:39:30.320657+00:00 19994330.287999991328 29000000.002000000328 27870000.048999909312 3957879.968999981880 60378.694112587 2024-03-09T16:39:31.327536+00:00 19994330.291999999434 28999999.992999970913 27869999.987000111490 3959211.991999983788 60378.694124063 2024-03-09T16:39:32.319040+00:00 19994330.288000050932 28999999.978000041097 27869999.952999949455 3958558.000000000000 60378.694135717 2024-03-09T16:39:33.325919+00:00 19994330.293999969959 29000000.048999968916 27870000.024000048637 3961382.021000028122 60378.694147192 2024-03-09T16:39:34.317422+00:00 19994330.290000021458 28999999.994000021368 27869999.988999959081 3961829.023000001907 60378.694158846 2024-03-09T16:39:35.324302+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3959233.901000022888 60378.694170506 2024-03-09T16:39:36.331677+00:00 19994330.288999971002 28999999.984000030905 27870000.043000001460 3963395.965999960899 60378.694181975 2024-03-09T16:39:37.322683+00:00 19994330.290000021458 28999999.975000020117 27869999.973999999464 3962062.092000008095 60378.694193635 2024-03-09T16:39:38.330059+00:00 19994330.289999961853 29000000.023999989033 27869999.980000000447 3961526.014999986161 60378.694205111 2024-03-09T16:39:39.321562+00:00 19994330.288999971002 29000000.001999970526 27869999.993000000715 3962515.019000052940 60378.694216765 2024-03-09T16:39:40.328441+00:00 19994330.287999991328 29000000.010000050068 27870000.026999998838 3961594.918999909889 60378.694228240 2024-03-09T16:39:41.319945+00:00 19994330.294000029564 28999999.987999919802 27869999.946000009775 3962630.042000054847 60378.694239900 2024-03-09T16:39:42.327320+00:00 19994330.292999979109 29000000.006000038236 27870000.032999988645 3961580.970000029076 60378.694251370 2024-03-09T16:39:43.318327+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3961820.010999917984 60378.694263029 2024-03-09T16:39:44.325702+00:00 19994330.289999961853 28999999.992999911308 27869999.966999981552 3966329.943000078201 60378.694274499 2024-03-09T16:39:45.316709+00:00 19994330.284999970347 29000000.000000000000 27870000.043000008911 3969134.014999986161 60378.694286158 2024-03-09T16:39:46.324084+00:00 19994330.292000059038 29000000.017000079155 27869999.996999979019 3966974.121999979019 60378.694297818 2024-03-09T16:39:47.331460+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3963439.947000027169 60378.694309288 2024-03-09T16:39:48.322466+00:00 19994330.292999979109 29000000.013999938965 27870000.030000030994 3966426.959999918938 60378.694320947 2024-03-09T16:39:49.329842+00:00 19994330.292000059038 28999999.953000068665 27869999.953000009060 3961060.055999993812 60378.694332417 2024-03-09T16:39:50.320849+00:00 19994330.288999918848 29000000.041000008583 27870000.036000009626 3961395.924000024796 60378.694344077 2024-03-09T16:39:51.328225+00:00 19994330.294000029564 28999999.993999961764 27870000.036999940872 3966073.105000019073 60378.694355546 2024-03-09T16:39:52.319232+00:00 19994330.289000030607 28999999.957000020891 27869999.932000041008 3961769.978000044823 60378.694367206 2024-03-09T16:39:53.326607+00:00 19994330.287999991328 29000000.056999921799 27870000.013000011444 3959063.917999982834 60378.694378682 2024-03-09T16:39:54.318110+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3958439.110999941826 60378.694390336 2024-03-09T16:39:55.324989+00:00 19994330.292000059038 29000000.001000050455 27870000.016999959946 3958853.851999998093 60378.694401811 2024-03-09T16:39:56.316492+00:00 19994330.289999961853 29000000.014000058174 27870000.062000039965 3963398.025000094902 60378.694413465 2024-03-09T16:39:57.323372+00:00 19994330.291000008583 29000000.006999969482 27869999.944999929518 3961416.082999945153 60378.694425125 2024-03-09T16:39:58.330747+00:00 19994330.288999918848 28999999.970999959856 27870000.014000058174 3959200.973999977112 60378.694436594 2024-03-09T16:39:59.321754+00:00 19994330.292000059038 29000000.052999999374 27870000.064999941736 3962256.085999966133 60378.694448254 2024-03-09T16:40:00.329129+00:00 19994330.289000030607 28999999.965999998152 27869999.963999990374 3958774.896000028122 60378.694459724 2024-03-09T16:40:01.320136+00:00 19994330.288999918848 28999999.992999989539 27869999.968000050634 3955553.047000051010 60378.694471383 2024-03-09T16:40:02.327512+00:00 19994330.291000008583 28999999.989000011235 27870000.031999949366 3964889.034999967087 60378.694482859 2024-03-09T16:40:03.319015+00:00 19994330.291000008583 29000000.040000010282 27870000.034000039101 3963766.963000059128 60378.694494513 2024-03-09T16:40:04.325894+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3964481.060999989975 60378.694505989 2024-03-09T16:40:05.317397+00:00 19994330.292999979109 28999999.991999980062 27870000.019000049680 3962499.988999962807 60378.694517642 2024-03-09T16:40:06.324277+00:00 19994330.287999991328 28999999.971000019461 27869999.992999911308 3957947.026000022888 60378.694529118 2024-03-09T16:40:07.315780+00:00 19994330.291999999434 29000000.022999998182 27869999.962000008672 3962944.990000010002 60378.694540777 2024-03-09T16:40:08.323155+00:00 19994330.287999998778 29000000.039000000805 27870000.029000040144 3960001.941999911796 60378.694552431 2024-03-09T16:40:09.330034+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3959520.941000103951 60378.694563907 2024-03-09T16:40:10.321537+00:00 19994330.288999989629 29000000.000000000000 27869999.986000061035 3964728.928999900818 60378.694575560 2024-03-09T16:40:11.328416+00:00 19994330.289000000805 28999999.968999978155 27869999.962000008672 3963383.132000089157 60378.694587036 2024-03-09T16:40:12.319920+00:00 19994330.295000001788 29000000.008999999613 27870000.021999958903 3964690.919999957085 60378.694598690 2024-03-09T16:40:13.326799+00:00 19994330.287999998778 28999999.967999991030 27869999.971999999136 3962929.126999973785 60378.694610165 2024-03-09T16:40:14.318302+00:00 19994330.291000008583 29000000.024999979883 27870000.002000000328 3961454.929000020027 60378.694621825 2024-03-09T16:40:15.325677+00:00 19994330.289999991655 29000000.004000011832 27870000.011999998242 3961607.993999958038 60378.694633295 2024-03-09T16:40:16.316685+00:00 19994330.289000000805 29000000.030000030994 27870000.032999988645 3966337.056000113022 60378.694644955 2024-03-09T16:40:17.324060+00:00 19994330.291999999434 28999999.985000010580 27870000.000999998301 3963155.906999946106 60378.694656608 2024-03-09T16:40:18.330939+00:00 19994330.287999991328 29000000.003000020981 27869999.966999989003 3961215.023000001907 60378.694668084 2024-03-09T16:40:19.322442+00:00 19994330.293999999762 29000000.002999901772 27869999.994000021368 3962382.067999958992 60378.694679738 2024-03-09T16:40:20.329321+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3962812.958999990951 60378.694691213 2024-03-09T16:40:21.320825+00:00 19994330.289999961853 29000000.008000019938 27870000.021000001580 3962938.984000086784 60378.694702867 2024-03-09T16:40:22.327704+00:00 19994330.291000008583 29000000.003000020981 27869999.969000011683 3962904.974999905098 60378.694714343 2024-03-09T16:40:23.319207+00:00 19994330.287999991328 29000000.036000009626 27870000.020999971777 3958978.029000043869 60378.694726002 2024-03-09T16:40:24.326582+00:00 19994330.287000000477 28999999.957999940962 27869999.992000039667 3964655.932999968994 60378.694737472 2024-03-09T16:40:25.317589+00:00 19994330.293000038713 29000000.001000050455 27869999.995000001043 3966987.105000019073 60378.694749132 2024-03-09T16:40:26.324964+00:00 19994330.292999979109 29000000.022999998182 27870000.033999979496 3961433.870000004768 60378.694760602 2024-03-09T16:40:27.315972+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3960303.139000058174 60378.694772261 2024-03-09T16:40:28.323347+00:00 19994330.290000021458 28999999.979000091553 27869999.981999989599 3962913.927999972831 60378.694783915 2024-03-09T16:40:29.330226+00:00 19994330.292999979109 28999999.997999910265 27870000.023999989033 3962212.042999982834 60378.694795391 2024-03-09T16:40:30.321729+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3961748.006000041962 60378.694807044 2024-03-09T16:40:31.328609+00:00 19994330.288999971002 29000000.019000049680 27869999.952000018209 3964461.014999986161 60378.694818520 2024-03-09T16:40:32.320112+00:00 19994330.287000000477 29000000.011000040919 27870000.082000020891 3966976.980999947060 60378.694830179 2024-03-09T16:40:33.327489+00:00 19994330.291999999434 28999999.969999909401 27869999.953999940306 3962893.965000032913 60378.694841649 2024-03-09T16:40:34.318494+00:00 19994330.289000030607 29000000.022000070661 27870000.025000099093 3964031.082999945153 60378.694853309 2024-03-09T16:40:35.325869+00:00 19994330.291999939829 29000000.018000010401 27869999.982999920845 3963499.928000092972 60378.694864784 2024-03-09T16:40:36.317372+00:00 19994330.292000059038 28999999.969999998808 27870000.014999989420 3964408.965999960899 60378.694876438 2024-03-09T16:40:37.324252+00:00 19994330.291000008583 29000000.024000000209 27869999.955000039190 3957881.103000044823 60378.694887914 2024-03-09T16:40:38.315755+00:00 19994330.286999940872 28999999.963999990374 27870000.028000000864 3964675.852999926079 60378.694899567 2024-03-09T16:40:39.322634+00:00 19994330.290000081062 29000000.006999999285 27869999.996000051498 3960622.131000041962 60378.694911227 2024-03-09T16:40:40.330009+00:00 19994330.287999991328 29000000.001999989152 27869999.978999968618 3962875.996999979019 60378.694922703 2024-03-09T16:40:41.321513+00:00 19994330.291999939829 28999999.996000021696 27870000.046999931335 3959474.036000012886 60378.694934356 2024-03-09T16:40:42.328391+00:00 19994330.290000081062 28999999.993000000715 27869999.953999999911 3961568.886999965180 60378.694945832 2024-03-09T16:40:43.319895+00:00 19994330.293999910355 29000000.015999998897 27869999.986000061035 3960278.052000045776 60378.694957486 2024-03-09T16:40:44.326774+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3960092.985000013839 60378.694968962 2024-03-09T16:40:45.318277+00:00 19994330.292000059038 29000000.023999989033 27870000.020999908447 3962519.064999938011 60378.694980615 2024-03-09T16:40:46.325156+00:00 19994330.291000008583 28999999.952000018209 27869999.960000038147 3963500.902999997139 60378.694992091 2024-03-09T16:40:47.316660+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3962781.037000060081 60378.695003745 2024-03-09T16:40:48.323539+00:00 19994330.291999939829 28999999.996999979019 27869999.992999911308 3961093.003999948967 60378.695015220 2024-03-09T16:40:49.315042+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3961375.985000013839 60378.695026880 2024-03-09T16:40:50.322417+00:00 19994330.292000059038 28999999.952000018209 27869999.960000038147 3968036.983000040054 60378.695038534 2024-03-09T16:40:51.329296+00:00 19994330.288999918848 29000000.043999969959 27870000.029999971390 3962023.072000027169 60378.695050010 2024-03-09T16:40:52.320800+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3964040.954999924172 60378.695061669 2024-03-09T16:40:53.328175+00:00 19994330.291999939829 28999999.967000011355 27869999.993999999017 3962960.950999975204 60378.695073139 2024-03-09T16:40:54.319182+00:00 19994330.289000030607 29000000.028000060469 27870000.022999998182 3965309.120000004768 60378.695084798 2024-03-09T16:40:55.326557+00:00 19994330.289000030607 28999999.964999910444 27869999.986999999732 3963466.976999998093 60378.695096268 2024-03-09T16:40:56.317564+00:00 19994330.286999940872 29000000.037999991328 27870000.028000000864 3959553.915000000037 60378.695107928 2024-03-09T16:40:57.324940+00:00 19994330.292999979109 28999999.968000050634 27869999.976000010967 3964636.040000000037 60378.695119398 2024-03-09T16:40:58.315946+00:00 19994330.291000008583 29000000.034999970347 27869999.986000001431 3961016.041999998968 60378.695131057 2024-03-09T16:40:59.323322+00:00 19994330.291000008583 28999999.998000029474 27870000.040999978781 3964158.006000000983 60378.695142533 2024-03-09T16:41:00.314825+00:00 19994330.290000081062 28999999.981999989599 27869999.976000010967 3960361.932999997865 60378.695154186 2024-03-09T16:41:01.321704+00:00 19994330.289000000805 28999999.996999979019 27869999.979999989271 3965494.050000001211 60378.695165846 2024-03-09T16:41:02.329079+00:00 19994330.289000000805 28999999.983999971300 27869999.986000001431 3960961.890000001062 60378.695177316 2024-03-09T16:41:03.320087+00:00 19994330.289999999106 29000000.040000081062 27870000.021000031382 3961647.090999998152 60378.695188975 2024-03-09T16:41:04.327462+00:00 19994330.291000008583 28999999.973999980837 27870000.013999998569 3962810.035000003874 60378.695200445 2024-03-09T16:41:05.318469+00:00 19994330.290999989957 28999999.995000001043 27869999.986999988556 3966669.965999998152 60378.695212105 2024-03-09T16:41:06.325844+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3961130.975000001024 60378.695223575 2024-03-09T16:41:07.316851+00:00 19994330.293999999762 29000000.034999970347 27870000.006999969482 3959464.021999999881 60378.695235234 2024-03-09T16:41:08.324227+00:00 19994330.289000000805 28999999.980000019073 27869999.977999988943 3963803.967999995220 60378.695246704 2024-03-09T16:41:09.315234+00:00 19994330.288999971002 28999999.996000051498 27869999.967000011355 3960208.039000004996 60378.695258364 2024-03-09T16:41:10.322609+00:00 19994330.288000021130 29000000.013999938965 27870000.041999999434 3956118.045000001788 60378.695270017 2024-03-09T16:41:11.329488+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3959080.027999997139 60378.695281493 2024-03-09T16:41:12.320991+00:00 19994330.291999999434 28999999.984000090510 27869999.967000011355 3958254.864000000060 60378.695293147 2024-03-09T16:41:13.327871+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3959446.968999996781 60378.695304622 2024-03-09T16:41:14.319374+00:00 19994330.292999979109 29000000.008000001311 27869999.984000090510 3965111.054000005126 60378.695316282 2024-03-09T16:41:15.326749+00:00 19994330.291000008583 29000000.011999990791 27870000.028999920934 3957042.035999997985 60378.695327752 2024-03-09T16:41:16.317756+00:00 19994330.287999991328 28999999.969000011683 27869999.973999980837 3959240.990999997128 60378.695339411 2024-03-09T16:41:17.325131+00:00 19994330.291999999434 29000000.012999981642 27869999.968000050634 3958237.030000001192 60378.695350881 2024-03-09T16:41:18.316139+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3961094.960999995004 60378.695362541 2024-03-09T16:41:19.323514+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3965925.032000004780 60378.695374017 2024-03-09T16:41:20.315017+00:00 19994330.289000030607 28999999.979999989271 27870000.023999929428 3963172.881999998819 60378.695385670 2024-03-09T16:41:21.321896+00:00 19994330.290999948978 29000000.050000008196 27870000.008000019938 3957725.171000003815 60378.695397330 2024-03-09T16:41:22.329271+00:00 19994330.293000038713 28999999.981000009924 27869999.977000001818 3959364.833000003826 60378.695408800 2024-03-09T16:41:23.320279+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3961737.111999989022 60378.695420459 2024-03-09T16:41:24.327654+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3959808.954000011086 60378.695431935 2024-03-09T16:41:25.319157+00:00 19994330.293000038713 28999999.975000020117 27869999.981999989599 3958990.099999994040 60378.695443588 2024-03-09T16:41:26.326036+00:00 19994330.287999991328 29000000.033999979496 27870000.042000059038 3957671.844999998808 60378.695455064 2024-03-09T16:41:27.317540+00:00 19994330.290999948978 28999999.977000001818 27869999.957000020891 3962710.077999994159 60378.695466718 2024-03-09T16:41:28.324418+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3963760.942000002135 60378.695478193 2024-03-09T16:41:29.315922+00:00 19994330.292999979109 28999999.989000018686 27869999.995999928564 3957403.157000020146 60378.695489853 2024-03-09T16:41:30.323297+00:00 19994330.290000081062 29000000.027000010014 27869999.978999968618 3960218.833999990951 60378.695501323 2024-03-09T16:41:31.314304+00:00 19994330.291999939829 28999999.967999938875 27870000.015999998897 3962842.094999998808 60378.695512983 2024-03-09T16:41:32.321679+00:00 19994330.287999991328 29000000.025000099093 27869999.995999999344 3959406.938999981154 60378.695524636 2024-03-09T16:41:33.328559+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3957466.961000024807 60378.695536112 2024-03-09T16:41:34.320062+00:00 19994330.291999939829 28999999.995000001043 27870000.028999999166 3959689.062999994028 60378.695547771 2024-03-09T16:41:35.327437+00:00 19994330.289000030607 28999999.978000041097 27869999.947000011802 3962801.879999995232 60378.695559241 2024-03-09T16:41:36.318444+00:00 19994330.292000059038 28999999.990999940783 27870000.032999988645 3964314.104999988806 60378.695570901 2024-03-09T16:41:37.325819+00:00 19994330.286000009626 29000000.025000099093 27869999.999000009149 3956365.994000018109 60378.695582371 2024-03-09T16:41:38.316826+00:00 19994330.293999910355 29000000.019999980927 27870000.000000000000 3959832.044000000227 60378.695594030 2024-03-09T16:41:39.324202+00:00 19994330.290000081062 28999999.977000001818 27870000.018999990076 3961691.937999994028 60378.695605500 2024-03-09T16:41:40.315209+00:00 19994330.286999940872 29000000.014999989420 27869999.966999981552 3960093.955000013113 60378.695617159 2024-03-09T16:41:41.322584+00:00 19994330.292000059038 28999999.998999949545 27870000.004000011832 3957915.037999988068 60378.695628635 2024-03-09T16:41:42.314087+00:00 19994330.289999961853 29000000.019000049680 27870000.045000020415 3959294.999000012875 60378.695640289 2024-03-09T16:41:43.320967+00:00 19994330.289999961853 28999999.957000020891 27869999.934000018984 3960854.007999985944 60378.695651948 2024-03-09T16:41:44.328342+00:00 19994330.290000081062 29000000.006999969482 27870000.030999958515 3962669.990000010002 60378.695663424 2024-03-09T16:41:45.319845+00:00 19994330.291999939829 29000000.021000031382 27870000.018000010401 3960373.016999990214 60378.695675078 2024-03-09T16:41:46.326724+00:00 19994330.292000059038 29000000.016999959946 27869999.985000010580 3959419.006000012159 60378.695686554 2024-03-09T16:41:47.318227+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3956435.007999985944 60378.695698207 2024-03-09T16:41:48.325107+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3962493.006999998819 60378.695709683 2024-03-09T16:41:49.316610+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3964177.111000000965 60378.695721337 2024-03-09T16:41:50.323489+00:00 19994330.287000060081 29000000.013000000268 27869999.993000030518 3963604.902999997139 60378.695732812 2024-03-09T16:41:51.314992+00:00 19994330.290999889374 29000000.011999998242 27870000.064000010490 3957747.930000007153 60378.695744466 2024-03-09T16:41:52.321871+00:00 19994330.293000098318 28999999.970000009984 27869999.906000021845 3960190.051999986172 60378.695756125 2024-03-09T16:41:53.329246+00:00 19994330.291000008583 28999999.981999989599 27870000.039999961853 3961869.066000015009 60378.695767601 2024-03-09T16:41:54.320750+00:00 19994330.291000001132 29000000.020000010729 27869999.980000019073 3964138.946000009775 60378.695779255 2024-03-09T16:41:55.327629+00:00 19994330.289999999106 28999999.993000000715 27870000.008000019938 3962017.981999992859 60378.695790730 2024-03-09T16:41:56.319132+00:00 19994330.287999998778 28999999.981999989599 27869999.965999960899 3962266.069999992847 60378.695802385 2024-03-09T16:41:57.326011+00:00 19994330.287999998778 29000000.051999989897 27870000.080999970436 3959964.962000011932 60378.695813860 2024-03-09T16:41:58.317514+00:00 19994330.289999991655 28999999.977000001818 27869999.945000048727 3959723.001999973785 60378.695825520 2024-03-09T16:41:59.324889+00:00 19994330.293999999762 28999999.986000031233 27870000.005999919027 3962557.000000000000 60378.695836990 2024-03-09T16:42:00.315897+00:00 19994330.288000021130 29000000.019999980927 27870000.013000011444 3960259.031000018120 60378.695848649 2024-03-09T16:42:01.323272+00:00 19994330.291999999434 28999999.999000009149 27869999.956000089645 3961313.014999986161 60378.695860125 2024-03-09T16:42:02.314775+00:00 19994330.291999999434 28999999.964999970049 27870000.030999898911 3962960.924000024796 60378.695871784 2024-03-09T16:42:03.322151+00:00 19994330.285999979824 29000000.035000029951 27870000.027000069618 3961020.027000010014 60378.695883438 2024-03-09T16:42:04.329030+00:00 19994330.293000008911 28999999.986999988556 27869999.970000028610 3955203.006999969017 60378.695894914 2024-03-09T16:42:05.320533+00:00 19994330.286000009626 29000000.014999989420 27870000.038999918848 3960191.973999977112 60378.695906567 2024-03-09T16:42:06.327412+00:00 19994330.291999999434 28999999.992000039667 27869999.988000039011 3957334.033000051975 60378.695918043 2024-03-09T16:42:07.318915+00:00 19994330.289999991655 29000000.013999998569 27870000.004000071436 3960573.983999968041 60378.695929697 2024-03-09T16:42:08.325795+00:00 19994330.292999979109 29000000.021000031382 27870000.001999970526 3965234.994000018109 60378.695941173 2024-03-09T16:42:09.317298+00:00 19994330.291999999434 28999999.925999999046 27869999.978999968618 3958496.999000012875 60378.695952826 2024-03-09T16:42:10.324177+00:00 19994330.288000050932 29000000.040999889374 27870000.006999999285 3960673.958000003826 60378.695964302 2024-03-09T16:42:11.315680+00:00 19994330.291999999434 28999999.960000038147 27869999.954999998212 3961144.037999988068 60378.695975956 2024-03-09T16:42:12.322559+00:00 19994330.287000000477 29000000.072000030428 27870000.045000001788 3963418.004000008106 60378.695987431 2024-03-09T16:42:13.314062+00:00 19994330.288999971002 28999999.945999979973 27869999.991000000387 3964630.009999989998 60378.695999091 2024-03-09T16:42:14.321438+00:00 19994330.291000008583 29000000.024000048637 27869999.988000009209 3959520.979999959003 60378.696010744 2024-03-09T16:42:15.328317+00:00 19994330.290000021458 28999999.985000010580 27869999.998999979347 3964915.053000032902 60378.696022220 2024-03-09T16:42:16.319820+00:00 19994330.292999979109 29000000.006999969482 27869999.999000009149 3962521.944999992847 60378.696033874 2024-03-09T16:42:17.326700+00:00 19994330.289999961853 29000000.003999948502 27870000.021999981254 3957172.981000006199 60378.696045349 2024-03-09T16:42:18.318202+00:00 19994330.292000059038 28999999.980000019073 27869999.967000011355 3961560.953000009060 60378.696057009 2024-03-09T16:42:19.325578+00:00 19994330.288999971002 29000000.034000039101 27870000.065999981016 3961057.099999963772 60378.696068479 2024-03-09T16:42:20.316585+00:00 19994330.288999971002 29000000.013000011444 27869999.992000039667 3958302.943000019062 60378.696080133 2024-03-09T16:42:21.323464+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3958492.037000000011 60378.696091608 2024-03-09T16:42:22.314967+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3958420.956000030041 60378.696103262 2024-03-09T16:42:23.321846+00:00 19994330.293999910355 29000000.037000060081 27870000.047999981791 3959079.027999997139 60378.696114738 2024-03-09T16:42:24.313350+00:00 19994330.287999991328 28999999.965999960899 27869999.992000039667 3959718.001999973785 60378.696126397 2024-03-09T16:42:25.320725+00:00 19994330.292000059038 29000000.011999960989 27870000.023999989033 3956848.028999983799 60378.696138051 2024-03-09T16:42:26.327604+00:00 19994330.289000030607 28999999.964000109583 27870000.016999959946 3961411.855000019073 60378.696149527 2024-03-09T16:42:27.319107+00:00 19994330.289999961853 29000000.039999999106 27869999.991000000387 3962491.014999986161 60378.696161180 2024-03-09T16:42:28.325986+00:00 19994330.291000008583 28999999.962000001222 27869999.953000009060 3963787.108000040054 60378.696172656 2024-03-09T16:42:29.317490+00:00 19994330.289000030607 29000000.065000008792 27870000.059000018984 3963961.021999955177 60378.696184316 2024-03-09T16:42:30.324864+00:00 19994330.291000008583 28999999.932000000030 27869999.924999948591 3962122.994000018109 60378.696195785 2024-03-09T16:42:31.315872+00:00 19994330.292999979109 29000000.050000008196 27870000.053000088781 3966124.972999989986 60378.696207445 2024-03-09T16:42:32.323247+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3958782.119000018109 60378.696218915 2024-03-09T16:42:33.314254+00:00 19994330.286999940872 29000000.001000020653 27870000.018000010401 3956945.874000012875 60378.696230575 2024-03-09T16:42:34.321631+00:00 19994330.290000081062 28999999.977999988943 27869999.971999999136 3961492.075999975204 60378.696242050 2024-03-09T16:42:35.313132+00:00 19994330.289999961853 29000000.011999990791 27869999.977999929339 3960975.030000030994 60378.696253704 2024-03-09T16:42:36.320012+00:00 19994330.289999961853 28999999.991999980062 27870000.030000090599 3960918.922999978065 60378.696265363 2024-03-09T16:42:37.327387+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3962200.027999997139 60378.696276833 2024-03-09T16:42:38.318394+00:00 19994330.286000009626 29000000.002000030130 27869999.975999951363 3961516.934000014793 60378.696288493 2024-03-09T16:42:39.325769+00:00 19994330.292999979109 28999999.991999980062 27870000.052000049502 3956956.083999990951 60378.696299968 2024-03-09T16:42:40.317273+00:00 19994330.293999910355 29000000.004000011832 27869999.951999899000 3956711.968999981880 60378.696311622 2024-03-09T16:42:41.324152+00:00 19994330.288000110537 28999999.994000021368 27870000.015000101179 3963270.966000020970 60378.696323098 2024-03-09T16:42:42.315655+00:00 19994330.289999961853 29000000.018999990076 27870000.025999899954 3965219.005999981891 60378.696334757 2024-03-09T16:42:43.323030+00:00 19994330.286999940872 29000000.010999981314 27869999.968000050634 3964180.027999997139 60378.696346227 2024-03-09T16:42:44.314037+00:00 19994330.292000059038 28999999.999000009149 27870000.022999998182 3960920.976000010967 60378.696357887 2024-03-09T16:42:45.321412+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3965262.941999971867 60378.696369540 2024-03-09T16:42:46.328292+00:00 19994330.292999979109 29000000.006999969482 27869999.952000018209 3960134.955000042915 60378.696381016 2024-03-09T16:42:47.319795+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3967289.134000002872 60378.696392676 2024-03-09T16:42:48.327170+00:00 19994330.287999998778 29000000.006999969482 27869999.949000000954 3955510.902000010014 60378.696404146 2024-03-09T16:42:49.318177+00:00 19994330.291000001132 28999999.999000068754 27870000.002999998629 3953813.086999952793 60378.696415805 2024-03-09T16:42:50.325553+00:00 19994330.289999999106 29000000.019999980927 27870000.004000000656 3962756.898999989033 60378.696427275 2024-03-09T16:42:51.316560+00:00 19994330.289000000805 28999999.996999979019 27870000.011999990791 3963751.079000055790 60378.696438935 2024-03-09T16:42:52.323935+00:00 19994330.290000010282 29000000.003000020981 27870000.013000011444 3957478.030999958981 60378.696450410 2024-03-09T16:42:53.315438+00:00 19994330.290999989957 28999999.970999959856 27869999.984000001103 3961031.077000021935 60378.696462064 2024-03-09T16:42:54.322317+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3956564.856999992859 60378.696473540 2024-03-09T16:42:55.313820+00:00 19994330.294999990612 29000000.032999988645 27870000.001000020653 3961311.959999979008 60378.696485193 2024-03-09T16:42:56.320700+00:00 19994330.286000009626 28999999.954999919981 27869999.970999989659 3964606.129999995232 60378.696496853 2024-03-09T16:42:57.328075+00:00 19994330.289999991655 28999999.981000069529 27869999.989000018686 3958137.956000030041 60378.696508323 2024-03-09T16:42:58.319082+00:00 19994330.289999991655 29000000.039999961853 27870000.039999961853 3958935.022000014782 60378.696519982 2024-03-09T16:42:59.326457+00:00 19994330.290000021458 28999999.993999961764 27869999.989000018686 3962364.065999985207 60378.696531452 2024-03-09T16:43:00.317464+00:00 19994330.287000000477 29000000.007000088692 27870000.017000019550 3963340.824000000954 60378.696543111 2024-03-09T16:43:01.324840+00:00 19994330.293999999762 29000000.000000000000 27869999.961999949068 3958161.083000003826 60378.696554582 2024-03-09T16:43:02.315847+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3956692.001999973785 60378.696566241 2024-03-09T16:43:03.323222+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3960518.967999995220 60378.696577717 2024-03-09T16:43:04.314725+00:00 19994330.296000000089 28999999.971000079066 27869999.971000019461 3962461.033000051975 60378.696589370 2024-03-09T16:43:05.321605+00:00 19994330.284999970347 29000000.024999998510 27870000.019999980927 3960707.947999954224 60378.696600846 2024-03-09T16:43:06.313108+00:00 19994330.290000021458 28999999.997000001371 27870000.028999980539 3967801.013000010978 60378.696612500 2024-03-09T16:43:07.319987+00:00 19994330.287999991328 28999999.993000000715 27869999.994000021368 3960155.030000030994 60378.696624159 2024-03-09T16:43:08.327362+00:00 19994330.294000029564 29000000.001999989152 27869999.991999980062 3961969.938999950886 60378.696635635 2024-03-09T16:43:09.318865+00:00 19994330.288999971002 28999999.988000009209 27869999.965000029653 3960491.133000016212 60378.696647289 2024-03-09T16:43:10.325745+00:00 19994330.289000030607 29000000.035000000149 27870000.054999951273 3962077.967000008095 60378.696658765 2024-03-09T16:43:11.317247+00:00 19994330.293999969959 28999999.971000019461 27869999.981999989599 3962427.985000013839 60378.696670418 2024-03-09T16:43:12.324127+00:00 19994330.290000021458 29000000.013999998569 27870000.052000049502 3959607.018999934196 60378.696681894 2024-03-09T16:43:13.315630+00:00 19994330.288999971002 28999999.974999960512 27869999.914999961853 3965267.947000027169 60378.696693554 2024-03-09T16:43:14.323005+00:00 19994330.287999991328 28999999.993000030518 27870000.002000089735 3965490.045000075828 60378.696705023 2024-03-09T16:43:15.314012+00:00 19994330.296000000089 29000000.037000000477 27870000.058999899775 3960766.959999918938 60378.696716683 2024-03-09T16:43:16.321388+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3961423.988000034820 60378.696728153 2024-03-09T16:43:17.312395+00:00 19994330.288999918848 29000000.009999990463 27870000.048000101000 3964417.965999960899 60378.696739812 2024-03-09T16:43:18.319769+00:00 19994330.292999979109 28999999.996999979019 27869999.945999979973 3960385.980000019073 60378.696751466 2024-03-09T16:43:19.326649+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3964423.159000039101 60378.696762942 2024-03-09T16:43:20.318153+00:00 19994330.288000110537 28999999.989000018686 27870000.002999901772 3964796.873999952804 60378.696774595 2024-03-09T16:43:21.325032+00:00 19994330.290999889374 28999999.991999980062 27869999.995000001043 3955952.003000020981 60378.696786071 2024-03-09T16:43:22.316535+00:00 19994330.287000060081 28999999.958999991417 27869999.952000018209 3959028.190999985207 60378.696797725 2024-03-09T16:43:23.323414+00:00 19994330.291000008583 29000000.012000080198 27870000.034000039101 3958804.830000042915 60378.696809201 2024-03-09T16:43:24.314917+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3963233.054999948014 60378.696820854 2024-03-09T16:43:25.321797+00:00 19994330.291000008583 29000000.014999989420 27869999.995999928564 3955931.990000010002 60378.696832330 2024-03-09T16:43:26.313299+00:00 19994330.292999979109 29000000.009999990463 27869999.994000080973 3965869.932000041008 60378.696843984 2024-03-09T16:43:27.320179+00:00 19994330.286999940872 28999999.990000009537 27869999.993999999017 3958388.962000011932 60378.696855643 2024-03-09T16:43:28.327554+00:00 19994330.294000029564 29000000.008999940008 27870000.015000000596 3957224.042999982834 60378.696867119 2024-03-09T16:43:29.319057+00:00 19994330.284000039101 28999999.988000039011 27869999.982999999076 3957875.983999968041 60378.696878772 2024-03-09T16:43:30.325936+00:00 19994330.291000008583 28999999.998000029474 27870000.025000009686 3962632.044000030030 60378.696890248 2024-03-09T16:43:31.317440+00:00 19994330.289999961853 28999999.986999988556 27869999.977000009269 3960297.985000013839 60378.696901902 2024-03-09T16:43:32.324319+00:00 19994330.294000029564 29000000.018999930471 27870000.013999998569 3964163.000000000000 60378.696913377 2024-03-09T16:43:33.315822+00:00 19994330.289000030607 29000000.019000049680 27870000.031999979168 3963586.993999958038 60378.696925037 2024-03-09T16:43:34.323197+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3961576.095000029076 60378.696936507 2024-03-09T16:43:35.314205+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3967196.973999977112 60378.696948166 2024-03-09T16:43:36.321580+00:00 19994330.288999918848 29000000.026999950409 27870000.019000019878 3962248.886999965180 60378.696959636 2024-03-09T16:43:37.312587+00:00 19994330.288000110537 28999999.970000028610 27870000.019999980927 3963754.036000012886 60378.696971296 2024-03-09T16:43:38.319962+00:00 19994330.290999889374 29000000.018999930471 27869999.952000018209 3962390.998000026215 60378.696982950 2024-03-09T16:43:39.326842+00:00 19994330.291000008583 28999999.978000041097 27870000.026999950409 3964851.106999992859 60378.696994425 2024-03-09T16:43:40.318344+00:00 19994330.290000081062 28999999.996000051498 27869999.982000049204 3964529.016000031959 60378.697006079 2024-03-09T16:43:41.325224+00:00 19994330.291999939829 29000000.010999921709 27870000.047999981791 3964885.934999942780 60378.697017555 2024-03-09T16:43:42.316727+00:00 19994330.291999999434 29000000.013999998569 27869999.991000000387 3960514.023000001907 60378.697029208 2024-03-09T16:43:43.323606+00:00 19994330.289000000805 28999999.967000000179 27869999.971999999136 3965944.930999993812 60378.697040684 2024-03-09T16:43:44.315109+00:00 19994330.290000010282 29000000.013000000268 27870000.003000020981 3959729.978000044823 60378.697052344 2024-03-09T16:43:45.322485+00:00 19994330.289999991655 28999999.998000010848 27869999.981000009924 3961335.978000044823 60378.697063813 2024-03-09T16:43:46.313492+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3959829.122999907006 60378.697075473 2024-03-09T16:43:47.320867+00:00 19994330.289000000805 29000000.000999990851 27870000.014000058174 3957974.998000026215 60378.697086943 2024-03-09T16:43:48.311874+00:00 19994330.290999989957 28999999.973000019789 27869999.992999911308 3959286.972000002861 60378.697098603 2024-03-09T16:43:49.319249+00:00 19994330.291999999434 29000000.013999998569 27869999.981999989599 3963192.963000059128 60378.697110262 2024-03-09T16:43:50.326624+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3957984.018000007141 60378.697121732 2024-03-09T16:43:51.317631+00:00 19994330.291000008583 29000000.052999969572 27870000.007000088692 3961889.968999981880 60378.697133391 2024-03-09T16:43:52.325007+00:00 19994330.287999991328 28999999.979000028223 27870000.059999939054 3962402.990000010002 60378.697144867 2024-03-09T16:43:53.316510+00:00 19994330.287999991328 28999999.986000001431 27869999.920000080019 3962636.044999957085 60378.697156521 2024-03-09T16:43:54.323389+00:00 19994330.291000008583 29000000.033999979496 27870000.020999908447 3958118.909000039101 60378.697167991 2024-03-09T16:43:55.314396+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3963110.006999969017 60378.697179650 2024-03-09T16:43:56.321772+00:00 19994330.294000029564 29000000.018000010401 27870000.070999979973 3960798.128000020981 60378.697191120 2024-03-09T16:43:57.312779+00:00 19994330.291999999434 28999999.984000030905 27869999.971000079066 3961062.918999909889 60378.697202779 2024-03-09T16:43:58.320154+00:00 19994330.288999971002 29000000.026999950409 27870000.031000021845 3965760.101999998093 60378.697214439 2024-03-09T16:43:59.327529+00:00 19994330.291000008583 29000000.002000030130 27869999.986999988556 3963306.009000062943 60378.697225909 2024-03-09T16:44:00.318536+00:00 19994330.289000030607 28999999.985999941826 27870000.026999950409 3963811.922999978065 60378.697237568 2024-03-09T16:44:01.325911+00:00 19994330.290999948978 29000000.053000088781 27870000.000000000000 3959134.957000017166 60378.697249044 2024-03-09T16:44:02.317414+00:00 19994330.289000030607 28999999.964999910444 27869999.963999990374 3963962.082000017166 60378.697260698 2024-03-09T16:44:03.324294+00:00 19994330.292999979109 29000000.011000040919 27870000.009000059217 3964656.934000014793 60378.697272174 2024-03-09T16:44:04.315797+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3962148.995000004768 60378.697283827 2024-03-09T16:44:05.322676+00:00 19994330.288999971002 29000000.014999989420 27869999.993999961764 3962462.031000018120 60378.697295303 2024-03-09T16:44:06.314180+00:00 19994330.292999979109 29000000.007000088692 27870000.006000000983 3961542.058999896049 60378.697306957 2024-03-09T16:44:07.321059+00:00 19994330.287000000477 29000000.017999891192 27870000.046000000089 3961180.967000008095 60378.697318432 2024-03-09T16:44:08.312562+00:00 19994330.288999971002 28999999.944000009447 27869999.984000001103 3962092.911000012886 60378.697330086 2024-03-09T16:44:09.319441+00:00 19994330.290000081062 29000000.057000041008 27869999.996000010520 3960559.131999969017 60378.697341746 2024-03-09T16:44:10.326816+00:00 19994330.293999910355 28999999.978999968618 27869999.988999988884 3960144.896000028122 60378.697353221 2024-03-09T16:44:11.318319+00:00 19994330.287000060081 29000000.009000059217 27870000.027000010014 3963808.981000065804 60378.697364875 2024-03-09T16:44:12.325199+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3963707.939999938011 60378.697376351 2024-03-09T16:44:13.316702+00:00 19994330.291999939829 28999999.998999949545 27869999.983000010252 3964803.134000062943 60378.697388010 2024-03-09T16:44:14.324077+00:00 19994330.291000008583 28999999.986999988556 27869999.987999979407 3967215.016999959946 60378.697399480 2024-03-09T16:44:15.315084+00:00 19994330.291000008583 29000000.042000059038 27869999.999000009149 3960935.968999981880 60378.697411139 2024-03-09T16:44:16.322459+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3963090.945999979973 60378.697422610 2024-03-09T16:44:17.313467+00:00 19994330.292999979109 28999999.975999951363 27870000.070999979973 3958649.009000062943 60378.697434269 2024-03-09T16:44:18.320842+00:00 19994330.286999940872 29000000.035000089556 27870000.042000059038 3961428.026000022888 60378.697445739 2024-03-09T16:44:19.311849+00:00 19994330.292000059038 28999999.995000001043 27869999.950999978930 3964625.003999948967 60378.697457398 2024-03-09T16:44:20.319224+00:00 19994330.294000029564 28999999.949999999255 27869999.986000001431 3960129.991999983788 60378.697469052 2024-03-09T16:44:21.326103+00:00 19994330.286999940872 29000000.048000011593 27870000.022000011057 3957582.037000060081 60378.697480528 2024-03-09T16:44:22.317607+00:00 19994330.291000008583 28999999.974999990314 27869999.953000009060 3959066.039999961853 60378.697492187 2024-03-09T16:44:23.324982+00:00 19994330.287999991328 29000000.006000008434 27869999.989999949932 3960374.942999958992 60378.697503657 2024-03-09T16:44:24.315988+00:00 19994330.291000008583 29000000.002999991179 27870000.004000011832 3963288.963999987114 60378.697515317 2024-03-09T16:44:25.323364+00:00 19994330.289999961853 29000000.025000009686 27870000.042999979109 3960034.106000065804 60378.697526786 2024-03-09T16:44:26.314371+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3963664.893000007141 60378.697538446 2024-03-09T16:44:27.321746+00:00 19994330.291000008583 28999999.945999979973 27869999.986000061035 3960484.906000018120 60378.697549916 2024-03-09T16:44:28.312754+00:00 19994330.288999918848 29000000.034000039101 27870000.036999940872 3965697.066999911796 60378.697561576 2024-03-09T16:44:29.320129+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3960904.116000055801 60378.697573045 2024-03-09T16:44:30.311136+00:00 19994330.291999939829 28999999.996999979019 27870000.008000019938 3958906.996999979019 60378.697584705 2024-03-09T16:44:31.318511+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3961146.981999992859 60378.697596359 2024-03-09T16:44:32.325390+00:00 19994330.289999961853 29000000.005999978632 27869999.979000091553 3966848.893000007141 60378.697607834 2024-03-09T16:44:33.316896+00:00 19994330.290000081062 29000000.016000028700 27870000.020999908447 3962971.118000030983 60378.697619488 2024-03-09T16:44:34.323773+00:00 19994330.292999979109 28999999.939000010490 27869999.940000060946 3963788.990999937057 60378.697630964 2024-03-09T16:44:35.315276+00:00 19994330.287999991328 29000000.025999959558 27870000.001000050455 3959243.042000054847 60378.697642623 2024-03-09T16:44:36.322651+00:00 19994330.293000001460 28999999.992000039667 27870000.034999970347 3959259.876999973785 60378.697654093 2024-03-09T16:44:37.313659+00:00 19994330.289999999106 29000000.031000021845 27869999.967000011355 3965678.070999979973 60378.697665753 2024-03-09T16:44:38.321034+00:00 19994330.291999999434 28999999.991999980062 27870000.054999951273 3957995.016000031959 60378.697677229 2024-03-09T16:44:39.312537+00:00 19994330.287999998778 29000000.000000000000 27869999.963999990374 3961308.973999977112 60378.697688882 2024-03-09T16:44:40.319416+00:00 19994330.287999998778 28999999.975000020117 27870000.032000061125 3966154.031000018120 60378.697700536 2024-03-09T16:44:41.326295+00:00 19994330.290999989957 29000000.024999979883 27870000.001999970526 3964536.944000006188 60378.697712012 2024-03-09T16:44:42.317799+00:00 19994330.289000000805 28999999.968999978155 27869999.967999938875 3965150.942999958992 60378.697723665 2024-03-09T16:44:43.324678+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3960758.014000058174 60378.697735141 2024-03-09T16:44:44.316181+00:00 19994330.291999999434 28999999.977999929339 27869999.951999999583 3963649.105000019073 60378.697746795 2024-03-09T16:44:45.323060+00:00 19994330.290999978781 29000000.017000079155 27870000.026999998838 3962078.912999988068 60378.697758270 2024-03-09T16:44:46.314563+00:00 19994330.291000008583 29000000.008000019938 27869999.973999988288 3963702.963999987114 60378.697769930 2024-03-09T16:44:47.321939+00:00 19994330.286000009626 28999999.987999919802 27870000.005000010133 3960661.069000006188 60378.697781400 2024-03-09T16:44:48.312946+00:00 19994330.292999979109 29000000.031000021845 27870000.044999990612 3962337.118000030983 60378.697793059 2024-03-09T16:44:49.320321+00:00 19994330.287999991328 28999999.978000041097 27869999.984000001103 3962239.939000010025 60378.697804535 2024-03-09T16:44:50.311825+00:00 19994330.291000008583 28999999.993999961764 27869999.952000018209 3963978.972999929916 60378.697816188 2024-03-09T16:44:51.318703+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3961529.998000026215 60378.697827848 2024-03-09T16:44:52.326079+00:00 19994330.288000050932 28999999.927999969572 27869999.966999981552 3960240.932999968994 60378.697839318 2024-03-09T16:44:53.317086+00:00 19994330.291999999434 29000000.037000060081 27870000.023000031710 3962572.001999973785 60378.697850978 2024-03-09T16:44:54.324461+00:00 19994330.288999971002 28999999.998999949545 27870000.039999961853 3961616.014000058174 60378.697862448 2024-03-09T16:44:55.315468+00:00 19994330.291000008583 29000000.037999991328 27870000.025000039488 3958459.927999972831 60378.697874107 2024-03-09T16:44:56.322843+00:00 19994330.288999971002 28999999.953999999911 27869999.942999958992 3958986.136999965180 60378.697885577 2024-03-09T16:44:57.313851+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3962621.940000057220 60378.697897236 2024-03-09T16:44:58.321226+00:00 19994330.290000021458 29000000.046000000089 27870000.050000008196 3963376.980000019073 60378.697908712 2024-03-09T16:44:59.312729+00:00 19994330.291999999434 28999999.978999998420 27869999.949999991804 3958846.095000029076 60378.697920366 2024-03-09T16:45:00.319608+00:00 19994330.288999971002 28999999.977000001818 27870000.022000011057 3958499.970999956131 60378.697931841 2024-03-09T16:45:01.311111+00:00 19994330.290000021458 29000000.002000000328 27870000.005999978632 3956667.990999937057 60378.697943501 2024-03-09T16:45:02.318487+00:00 19994330.287999991328 29000000.041000008583 27869999.986000001431 3960016.924000024796 60378.697955155 2024-03-09T16:45:03.325366+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3963644.041000009049 60378.697966631 2024-03-09T16:45:04.316869+00:00 19994330.289000030607 28999999.974999990314 27869999.945999979973 3961180.970000029076 60378.697978284 2024-03-09T16:45:05.323748+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3962936.036000012886 60378.697989760 2024-03-09T16:45:06.315251+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3958348.953999996185 60378.698001414 2024-03-09T16:45:07.322131+00:00 19994330.292000059038 29000000.003000020981 27869999.980000019073 3960293.026000022888 60378.698012889 2024-03-09T16:45:08.313634+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3966759.036999940872 60378.698024549 2024-03-09T16:45:09.321008+00:00 19994330.286000009626 29000000.012999951839 27870000.047999981791 3966238.945000051986 60378.698036019 2024-03-09T16:45:10.312016+00:00 19994330.292999979109 29000000.001000050455 27869999.950999978930 3968365.102999926079 60378.698047678 2024-03-09T16:45:11.319391+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3963248.976000071038 60378.698059148 2024-03-09T16:45:12.310398+00:00 19994330.291000008583 28999999.990000009537 27869999.961000081152 3962307.911999940872 60378.698070807 2024-03-09T16:45:13.317774+00:00 19994330.289000030607 29000000.016999959946 27870000.049999948591 3957585.014999986161 60378.698082461 2024-03-09T16:45:14.324653+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3964333.988000034820 60378.698093937 2024-03-09T16:45:15.316156+00:00 19994330.294000029564 29000000.011999960989 27870000.028000000864 3962889.023000001907 60378.698105590 2024-03-09T16:45:16.323035+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3963215.980000019073 60378.698117066 2024-03-09T16:45:17.314539+00:00 19994330.288999918848 28999999.990999940783 27869999.944000009447 3958085.057999968994 60378.698128726 2024-03-09T16:45:18.321914+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3958765.996999979019 60378.698140196 2024-03-09T16:45:19.312921+00:00 19994330.292999979109 28999999.991000059992 27870000.003000020981 3961364.925999999046 60378.698151855 2024-03-09T16:45:20.320296+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3963888.088999987114 60378.698163325 2024-03-09T16:45:21.311303+00:00 19994330.290000081062 29000000.036999940872 27870000.011000040919 3965949.011000037193 60378.698174985 2024-03-09T16:45:22.318679+00:00 19994330.293999910355 28999999.989000078291 27870000.022999998182 3966920.976000071038 60378.698186638 2024-03-09T16:45:23.325558+00:00 19994330.291000008583 28999999.961999889463 27869999.934000000358 3961669.893000007141 60378.698198114 2024-03-09T16:45:24.317061+00:00 19994330.287999991328 29000000.032999988645 27870000.011000011116 3964114.129999995232 60378.698209774 2024-03-09T16:45:25.324436+00:00 19994330.290000081062 29000000.031000021845 27870000.030999988317 3965064.929999948014 60378.698221243 2024-03-09T16:45:26.315443+00:00 19994330.288999918848 28999999.949000000954 27869999.968000009656 3962870.080999969970 60378.698232903 2024-03-09T16:45:27.322818+00:00 19994330.290000081062 28999999.996999979019 27870000.007999990135 3963307.964999999851 60378.698244379 2024-03-09T16:45:28.314321+00:00 19994330.289000030607 29000000.012000080198 27869999.982000019401 3967198.983999998774 60378.698256033 2024-03-09T16:45:29.321201+00:00 19994330.293999999762 28999999.985999941826 27870000.004999998957 3963033.984000001103 60378.698267508 2024-03-09T16:45:30.312704+00:00 19994330.289999999106 29000000.014999989420 27870000.006999999285 3957543.005999999121 60378.698279162 2024-03-09T16:45:31.319583+00:00 19994330.291000001132 29000000.002000089735 27870000.012999981642 3964223.026000001002 60378.698290638 2024-03-09T16:45:32.311086+00:00 19994330.290000010282 28999999.958999991417 27869999.986000001431 3962520.954999998212 60378.698302297 2024-03-09T16:45:33.318462+00:00 19994330.285999998450 29000000.032999999821 27870000.022999998182 3960258.076000000816 60378.698313951 2024-03-09T16:45:34.325341+00:00 19994330.293000001460 28999999.989000011235 27869999.976000010967 3962160.982000000775 60378.698325426 2024-03-09T16:45:35.316844+00:00 19994330.287999998778 29000000.030999988317 27869999.982999980450 3957517.971000000834 60378.698337080 2024-03-09T16:45:36.323723+00:00 19994330.293999999762 29000000.028999999166 27870000.076000031084 3957807.023999996018 60378.698348556 2024-03-09T16:45:37.315226+00:00 19994330.291000008583 28999999.951000008732 27869999.938999950886 3958998.898000001907 60378.698360209 2024-03-09T16:45:38.322106+00:00 19994330.288999971002 28999999.990000009537 27869999.987000048161 3961010.108999996912 60378.698371685 2024-03-09T16:45:39.313609+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3961992.910000003874 60378.698383339 2024-03-09T16:45:40.320488+00:00 19994330.289999991655 28999999.994000021368 27869999.991999980062 3965879.034999995958 60378.698394815 2024-03-09T16:45:41.311991+00:00 19994330.289999991655 29000000.016999989748 27870000.032000008970 3958790.060000001919 60378.698406474 2024-03-09T16:45:42.319366+00:00 19994330.289000000805 28999999.991999980062 27870000.039999961853 3961775.994999996852 60378.698417944 2024-03-09T16:45:43.310373+00:00 19994330.292999979109 28999999.986999988556 27869999.944000009447 3966427.936999998987 60378.698429604 2024-03-09T16:45:44.317749+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3963489.040000007022 60378.698441257 2024-03-09T16:45:45.324628+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3961274.012999997009 60378.698452733 2024-03-09T16:45:46.316131+00:00 19994330.290999948978 29000000.000999990851 27870000.021999958903 3966530.011000006925 60378.698464387 2024-03-09T16:45:47.323010+00:00 19994330.291000008583 29000000.013000011444 27870000.077000018209 3959948.909999995958 60378.698475862 2024-03-09T16:45:48.314514+00:00 19994330.287000000477 29000000.016000028700 27869999.960000038147 3959947.061999992002 60378.698487516 2024-03-09T16:45:49.321393+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3961527.942000002135 60378.698498992 2024-03-09T16:45:50.312896+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3961211.057000011206 60378.698510651 2024-03-09T16:45:51.320271+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3961086.950999990106 60378.698522121 2024-03-09T16:45:52.311278+00:00 19994330.293999969959 28999999.955999970436 27870000.013999938965 3961215.135000004899 60378.698533781 2024-03-09T16:45:53.318653+00:00 19994330.291999999434 29000000.052000049502 27869999.968000050634 3960568.907999991905 60378.698545251 2024-03-09T16:45:54.309660+00:00 19994330.289000030607 29000000.011999960989 27870000.044999960810 3963320.952000007033 60378.698556910 2024-03-09T16:45:55.317036+00:00 19994330.291000008583 28999999.965000029653 27869999.963000059128 3963402.094999998808 60378.698568564 2024-03-09T16:45:56.323915+00:00 19994330.287999991328 29000000.005999919027 27870000.011999960989 3960474.959999992978 60378.698580040 2024-03-09T16:45:57.315418+00:00 19994330.291999939829 28999999.988000039011 27869999.985000010580 3959714.944000006188 60378.698591699 2024-03-09T16:45:58.322793+00:00 19994330.288000110537 28999999.988999959081 27870000.000000000000 3960775.090000004042 60378.698603169 2024-03-09T16:45:59.313800+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3965545.936999992002 60378.698614828 2024-03-09T16:46:00.321176+00:00 19994330.292999979109 29000000.031000021845 27869999.950999978930 3963132.022000014782 60378.698626298 2024-03-09T16:46:01.312183+00:00 19994330.287999991328 28999999.965999960899 27870000.040999989957 3964035.016999990214 60378.698637958 2024-03-09T16:46:02.319558+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3961175.972000002861 60378.698649428 2024-03-09T16:46:03.310565+00:00 19994330.291000008583 29000000.017000079155 27870000.070999991149 3957672.076999992132 60378.698661087 2024-03-09T16:46:04.317941+00:00 19994330.289000030607 28999999.996999979019 27869999.936000000685 3962756.902000010014 60378.698672747 2024-03-09T16:46:05.325315+00:00 19994330.288999918848 28999999.954999919981 27869999.984000001103 3962863.032000004780 60378.698684216 2024-03-09T16:46:06.316323+00:00 19994330.288000110537 29000000.021000031382 27870000.015999998897 3963848.951999992132 60378.698695876 2024-03-09T16:46:07.323698+00:00 19994330.293999910355 29000000.004999998957 27869999.934999998659 3960869.131999998819 60378.698707346 2024-03-09T16:46:08.314705+00:00 19994330.292999979109 28999999.990000009537 27870000.085000008345 3962064.028999983799 60378.698719006 2024-03-09T16:46:09.322080+00:00 19994330.289000030607 29000000.009000059217 27869999.940000001341 3960019.918000013102 60378.698730475 2024-03-09T16:46:10.313088+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3964671.953999996185 60378.698742135 2024-03-09T16:46:11.320463+00:00 19994330.291000008583 29000000.026999998838 27870000.047999981791 3958854.038000016939 60378.698753611 2024-03-09T16:46:12.311966+00:00 19994330.286999940872 28999999.978000000119 27870000.023999989033 3960929.898000001907 60378.698765264 2024-03-09T16:46:13.318845+00:00 19994330.288000110537 28999999.992999989539 27869999.979000028223 3958779.118000001181 60378.698776740 2024-03-09T16:46:14.310349+00:00 19994330.291999939829 28999999.997999999672 27869999.980000019073 3957360.045999974012 60378.698788400 2024-03-09T16:46:15.317724+00:00 19994330.289000030607 29000000.005000028759 27870000.053999960423 3961539.910000026226 60378.698800053 2024-03-09T16:46:16.324603+00:00 19994330.291999939829 29000000.006999999285 27869999.949999991804 3963479.040999978781 60378.698811529 2024-03-09T16:46:17.316106+00:00 19994330.292000059038 28999999.977999988943 27869999.968000050634 3955882.959000021219 60378.698823183 2024-03-09T16:46:18.322986+00:00 19994330.291000008583 28999999.976000010967 27870000.030999958515 3960716.954999982845 60378.698834653 2024-03-09T16:46:19.313993+00:00 19994330.289000030607 29000000.064000010490 27870000.051000058651 3960929.022000014782 60378.698846312 2024-03-09T16:46:20.321368+00:00 19994330.286999940872 28999999.950999978930 27869999.956999901682 3962655.069999992847 60378.698857788 2024-03-09T16:46:21.312871+00:00 19994330.292999979109 29000000.022000011057 27870000.017000079155 3961081.049999982119 60378.698869447 2024-03-09T16:46:22.320246+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3960952.866000025999 60378.698880917 2024-03-09T16:46:23.311253+00:00 19994330.289999999106 29000000.022999998182 27870000.044999960810 3961471.000000000000 60378.698892577 2024-03-09T16:46:24.318628+00:00 19994330.291999999434 28999999.990000009537 27869999.975000020117 3962942.116999983788 60378.698904047 2024-03-09T16:46:25.309636+00:00 19994330.293000001460 29000000.022999998182 27870000.018000010401 3962299.923999994993 60378.698915706 2024-03-09T16:46:26.317011+00:00 19994330.290000010282 28999999.995999988168 27870000.005999919027 3961621.992000014056 60378.698927360 2024-03-09T16:46:27.323890+00:00 19994330.287999998778 28999999.983000040054 27869999.974000100046 3962024.025000005960 60378.698938835 2024-03-09T16:46:28.315393+00:00 19994330.288999989629 28999999.977000001818 27870000.013999938965 3963796.041999996174 60378.698950489 2024-03-09T16:46:29.322272+00:00 19994330.289999991655 29000000.018999930471 27869999.990000009537 3961300.953999996185 60378.698961965 2024-03-09T16:46:30.313776+00:00 19994330.288000021130 29000000.008000019938 27870000.009999990463 3961482.997000008821 60378.698973625 2024-03-09T16:46:31.321151+00:00 19994330.296000000089 29000000.014000058174 27869999.990000009537 3962061.026999980211 60378.698985094 2024-03-09T16:46:32.312158+00:00 19994330.287999991328 28999999.959999918938 27869999.980000019073 3966093.974999994040 60378.698996754 2024-03-09T16:46:33.319533+00:00 19994330.289999991655 29000000.001999970526 27869999.983999971300 3965386.029000014067 60378.699008224 2024-03-09T16:46:34.310541+00:00 19994330.291000008583 28999999.987000111490 27870000.004000071436 3964002.908000022173 60378.699019883 2024-03-09T16:46:35.317916+00:00 19994330.287000030279 29000000.024999979883 27869999.978999968618 3960377.018999993801 60378.699031537 2024-03-09T16:46:36.324795+00:00 19994330.290999948978 28999999.991999980062 27870000.013999938965 3963234.991999983788 60378.699043013 2024-03-09T16:46:37.316298+00:00 19994330.288000050932 29000000.022999998182 27870000.054000020027 3962532.017000020016 60378.699054666 2024-03-09T16:46:38.323177+00:00 19994330.291999999434 28999999.970000028610 27869999.965999960899 3961733.021999955177 60378.699066142 2024-03-09T16:46:39.314680+00:00 19994330.293999969959 29000000.026999950409 27870000.009000059217 3959403.797000051010 60378.699077802 2024-03-09T16:46:40.322056+00:00 19994330.289000030607 28999999.988999959081 27870000.013000000268 3960798.194999992847 60378.699089271 2024-03-09T16:46:41.313063+00:00 19994330.291999999434 28999999.994000080973 27869999.955999989063 3963217.041000009049 60378.699100931 2024-03-09T16:46:42.320438+00:00 19994330.287999991328 29000000.033999919891 27870000.046000000089 3958343.979999959003 60378.699112401 2024-03-09T16:46:43.311445+00:00 19994330.290000021458 28999999.989000078291 27870000.011999990791 3958045.034000039101 60378.699124061 2024-03-09T16:46:44.318820+00:00 19994330.289999961853 28999999.980999950320 27869999.984000001103 3961926.058999956120 60378.699135536 2024-03-09T16:46:45.310323+00:00 19994330.290000021458 28999999.976000070572 27869999.950000021607 3962557.884999989998 60378.699147190 2024-03-09T16:46:46.317203+00:00 19994330.291000008583 29000000.020999908447 27870000.022999998182 3959843.989000021946 60378.699158849 2024-03-09T16:46:47.324578+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3961025.958000003826 60378.699170319 2024-03-09T16:46:48.315585+00:00 19994330.290000021458 28999999.997999999672 27869999.989999979734 3958823.065999985207 60378.699181979 2024-03-09T16:46:49.322961+00:00 19994330.290000021458 29000000.020000010729 27869999.982999980450 3957862.007000029087 60378.699193449 2024-03-09T16:46:50.313968+00:00 19994330.291000008583 28999999.989000011235 27869999.991000000387 3961314.981000006199 60378.699205108 2024-03-09T16:46:51.321343+00:00 19994330.286999940872 29000000.016999989748 27870000.008999999613 3957685.990000010002 60378.699216578 2024-03-09T16:46:52.312350+00:00 19994330.291000008583 28999999.969999998808 27870000.000000000000 3961515.982999979984 60378.699228237 2024-03-09T16:46:53.319725+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3960292.006999969017 60378.699239713 2024-03-09T16:46:54.311229+00:00 19994330.291000008583 29000000.002999991179 27869999.998000029474 3961216.078000009060 60378.699251367 2024-03-09T16:46:55.318108+00:00 19994330.294000029564 28999999.971999999136 27869999.999000009149 3968602.016000031959 60378.699262843 2024-03-09T16:46:56.309611+00:00 19994330.289999961853 29000000.013000011444 27869999.974999960512 3961208.914999961853 60378.699274496 2024-03-09T16:46:57.316490+00:00 19994330.289000030607 28999999.985000010580 27870000.025000039488 3963726.062000035774 60378.699286156 2024-03-09T16:46:58.323865+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3958411.905999958981 60378.699297632 2024-03-09T16:46:59.315369+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3957517.024000049103 60378.699309285 2024-03-09T16:47:00.322248+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3961696.051999986172 60378.699320761 2024-03-09T16:47:01.313751+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3962721.917999982834 60378.699332415 2024-03-09T16:47:02.320630+00:00 19994330.292000059038 28999999.962000008672 27869999.970999959856 3962457.055000007153 60378.699343890 2024-03-09T16:47:03.312133+00:00 19994330.294000029564 28999999.995999988168 27869999.995000001043 3961411.088999987114 60378.699355550 2024-03-09T16:47:04.319507+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3960499.893999993801 60378.699367020 2024-03-09T16:47:05.310516+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3955068.962999999989 60378.699378680 2024-03-09T16:47:06.317892+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3958219.078000009060 60378.699390155 2024-03-09T16:47:07.309394+00:00 19994330.292000059038 29000000.023999929428 27870000.007999900728 3963842.055999993812 60378.699401809 2024-03-09T16:47:08.316273+00:00 19994330.287999991328 28999999.967000011355 27870000.054000020027 3962339.858000040054 60378.699413468 2024-03-09T16:47:09.323649+00:00 19994330.291000008583 28999999.994000080973 27869999.920000080019 3963726.066999971867 60378.699424938 2024-03-09T16:47:10.314655+00:00 19994330.292999979109 29000000.035999890417 27870000.059999939054 3965535.036000012886 60378.699436598 2024-03-09T16:47:11.322030+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3958000.880999981891 60378.699448068 2024-03-09T16:47:12.313038+00:00 19994330.293000098318 28999999.993000030518 27869999.995000001043 3959466.055000007153 60378.699459727 2024-03-09T16:47:13.320413+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3960884.913999975193 60378.699471197 2024-03-09T16:47:14.311421+00:00 19994330.287999991328 28999999.965000029653 27870000.039000030607 3965257.155000030994 60378.699482856 2024-03-09T16:47:15.318796+00:00 19994330.289000030607 28999999.973000049591 27869999.991000059992 3961243.017000020016 60378.699494326 2024-03-09T16:47:16.309803+00:00 19994330.291999939829 29000000.034999970347 27870000.000999931246 3963005.009000002872 60378.699505986 2024-03-09T16:47:17.317178+00:00 19994330.291000001132 28999999.990999940783 27869999.955000039190 3961341.897999941837 60378.699517461 2024-03-09T16:47:18.308681+00:00 19994330.289999999106 29000000.032000061125 27870000.061999998987 3966815.023000001907 60378.699529115 2024-03-09T16:47:19.315560+00:00 19994330.289000000805 28999999.947999950498 27869999.903000000864 3958887.978000044823 60378.699540775 2024-03-09T16:47:20.322935+00:00 19994330.293999999762 29000000.037000060081 27870000.078999999911 3965514.055000007153 60378.699552245 2024-03-09T16:47:21.313943+00:00 19994330.287000000477 29000000.006999969482 27869999.982999999076 3962994.872999966145 60378.699563904 2024-03-09T16:47:22.321318+00:00 19994330.291999999434 28999999.988999959081 27869999.997999999672 3961226.079999982845 60378.699575380 2024-03-09T16:47:23.312821+00:00 19994330.290000021458 29000000.003000020981 27870000.083999991417 3960785.012000023853 60378.699587034 2024-03-09T16:47:24.319700+00:00 19994330.287000000477 29000000.004999998957 27869999.923000011593 3962327.045000017155 60378.699598509 2024-03-09T16:47:25.311203+00:00 19994330.291999999434 28999999.971999999136 27870000.006000008434 3959325.986000000965 60378.699610169 2024-03-09T16:47:26.318579+00:00 19994330.290999978781 29000000.008000001311 27870000.008999999613 3960306.013000010978 60378.699621639 2024-03-09T16:47:27.309586+00:00 19994330.293000008911 29000000.039000000805 27870000.022999998182 3961473.927999972831 60378.699633298 2024-03-09T16:47:28.316961+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3962466.046000003815 60378.699644952 2024-03-09T16:47:29.323840+00:00 19994330.289999991655 29000000.006999999285 27869999.968999978155 3957282.927999972831 60378.699656428 2024-03-09T16:47:30.315344+00:00 19994330.289000030607 29000000.004999998957 27870000.045000020415 3962784.995000004768 60378.699668087 2024-03-09T16:47:31.322719+00:00 19994330.288999971002 29000000.013999998569 27869999.979000028223 3961102.045000017155 60378.699679557 2024-03-09T16:47:32.313726+00:00 19994330.290000021458 28999999.995000001043 27869999.977999988943 3960009.083999990951 60378.699691216 2024-03-09T16:47:33.321101+00:00 19994330.296999990940 28999999.980000019073 27870000.005999978632 3960914.938000022899 60378.699702692 2024-03-09T16:47:34.312604+00:00 19994330.288999971002 28999999.992999970913 27870000.008000019938 3960249.022000014782 60378.699714346 2024-03-09T16:47:35.319483+00:00 19994330.288000050932 29000000.000000000000 27869999.992999970913 3964777.972999989986 60378.699725822 2024-03-09T16:47:36.310987+00:00 19994330.290999948978 29000000.036000009626 27870000.042999979109 3961165.023999989033 60378.699737481 2024-03-09T16:47:37.318362+00:00 19994330.288000050932 28999999.995999988168 27869999.945999979973 3960968.953000009060 60378.699748951 2024-03-09T16:47:38.309369+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3963731.086999952793 60378.699760610 2024-03-09T16:47:39.316743+00:00 19994330.288999971002 28999999.978000041097 27869999.986000061035 3959064.937000035774 60378.699772264 2024-03-09T16:47:40.323623+00:00 19994330.296000000089 29000000.039999961853 27870000.036000009626 3960020.983999968041 60378.699783740 2024-03-09T16:47:41.315127+00:00 19994330.290000021458 28999999.967000070959 27869999.949999928474 3964854.930000067223 60378.699795394 2024-03-09T16:47:42.322006+00:00 19994330.288999971002 29000000.028999920934 27870000.046000000089 3960031.136999965180 60378.699806869 2024-03-09T16:47:43.313509+00:00 19994330.293000038713 28999999.945000048727 27869999.963000059128 3963768.955999969970 60378.699818529 2024-03-09T16:47:44.320884+00:00 19994330.287999991328 29000000.029999971390 27869999.957000020891 3956022.078000069130 60378.699829999 2024-03-09T16:47:45.311891+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3963285.875999927986 60378.699841658 2024-03-09T16:47:46.319266+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3961890.072000027169 60378.699853128 2024-03-09T16:47:47.310274+00:00 19994330.292999979109 28999999.991000059992 27869999.960000038147 3962613.940999985207 60378.699864788 2024-03-09T16:47:48.317649+00:00 19994330.287000060081 29000000.013999938965 27870000.032999988645 3964684.113000034820 60378.699876258 2024-03-09T16:47:49.308656+00:00 19994330.292999979109 29000000.001000050455 27869999.993000030518 3959958.957000017166 60378.699887917 2024-03-09T16:47:50.316031+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3957842.952999948990 60378.699899571 2024-03-09T16:47:51.322910+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3959256.098000050057 60378.699911046 2024-03-09T16:47:52.314414+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3958724.827000021935 60378.699922700 2024-03-09T16:47:53.321293+00:00 19994330.287999991328 29000000.026999950409 27869999.990999940783 3952930.054999948014 60378.699934170 2024-03-09T16:47:54.312300+00:00 19994330.291999939829 28999999.961000081152 27870000.013000011444 3963536.057000041008 60378.699945830 2024-03-09T16:47:55.319675+00:00 19994330.287000060081 29000000.051999930292 27869999.965000029653 3963660.944999932777 60378.699957306 2024-03-09T16:47:56.311179+00:00 19994330.294000029564 28999999.968000050634 27869999.998000029474 3960044.032000064850 60378.699968959 2024-03-09T16:47:57.318058+00:00 19994330.291000008583 28999999.987999919802 27870000.013999998569 3956263.018000007141 60378.699980435 2024-03-09T16:47:58.309561+00:00 19994330.290999889374 29000000.015000101179 27870000.010000001639 3961503.000999927986 60378.699992089 2024-03-09T16:47:59.316440+00:00 19994330.290000081062 28999999.971999999136 27869999.964000001550 3958714.998000026215 60378.700003564 2024-03-09T16:48:00.307943+00:00 19994330.287999991328 29000000.038999918848 27870000.033000010997 3965190.902999997139 60378.700015218 2024-03-09T16:48:01.314823+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3960932.116999983788 60378.700026877 2024-03-09T16:48:02.322198+00:00 19994330.289999961853 28999999.995000001043 27870000.048000011593 3966160.919000030030 60378.700038353 2024-03-09T16:48:03.313701+00:00 19994330.289000030607 29000000.006000000983 27869999.977000001818 3962506.021999955177 60378.700050007 2024-03-09T16:48:04.320580+00:00 19994330.295000080019 29000000.003000009805 27870000.015999998897 3963999.009999989998 60378.700061482 2024-03-09T16:48:05.312083+00:00 19994330.287999991328 28999999.969999998808 27869999.951999988407 3962315.973000050057 60378.700073136 2024-03-09T16:48:06.318962+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3961224.064999938011 60378.700084612 2024-03-09T16:48:07.310466+00:00 19994330.292999979109 29000000.006999999285 27870000.056999981403 3960049.937000035774 60378.700096271 2024-03-09T16:48:08.317841+00:00 19994330.286999940872 28999999.998999979347 27869999.946000039577 3961032.999000072014 60378.700107741 2024-03-09T16:48:09.308848+00:00 19994330.290000081062 28999999.988000009209 27870000.028999980539 3965673.063999890815 60378.700119401 2024-03-09T16:48:10.316223+00:00 19994330.291000001132 29000000.013000011444 27869999.989000018686 3958477.006000041962 60378.700131055 2024-03-09T16:48:11.323103+00:00 19994330.293999999762 29000000.004000011832 27870000.009999990463 3960595.906000018120 60378.700142530 2024-03-09T16:48:12.314606+00:00 19994330.287000000477 29000000.002999961376 27869999.993999961764 3958659.082999945153 60378.700154189 2024-03-09T16:48:13.321980+00:00 19994330.291999999434 28999999.979000028223 27870000.004000011832 3963652.861999989022 60378.700165660 2024-03-09T16:48:14.312988+00:00 19994330.293000001460 29000000.003000020981 27869999.989000018686 3961671.183000088204 60378.700177319 2024-03-09T16:48:15.320363+00:00 19994330.285999998450 29000000.033999979496 27869999.986999988556 3960274.840999960899 60378.700188789 2024-03-09T16:48:16.311370+00:00 19994330.291999999434 29000000.014999989420 27870000.044000029564 3965822.199000000954 60378.700200448 2024-03-09T16:48:17.318746+00:00 19994330.287000000477 29000000.000999990851 27869999.967000011355 3965603.983999968041 60378.700211918 2024-03-09T16:48:18.309753+00:00 19994330.293000008911 28999999.961000028998 27870000.054000020027 3962262.922000051010 60378.700223578 2024-03-09T16:48:19.317128+00:00 19994330.291999999434 29000000.039999961853 27869999.914999961853 3959237.962999939919 60378.700235053 2024-03-09T16:48:20.308631+00:00 19994330.289000000805 29000000.007000088692 27870000.046000000089 3961269.022000073921 60378.700246708 2024-03-09T16:48:21.315511+00:00 19994330.289999991655 28999999.950999978930 27869999.971999999136 3965593.031000018120 60378.700258367 2024-03-09T16:48:22.322886+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3963909.010999917984 60378.700269837 2024-03-09T16:48:23.313893+00:00 19994330.285999979824 29000000.032999988645 27870000.024999979883 3960592.921000003815 60378.700281496 2024-03-09T16:48:24.321268+00:00 19994330.291000008583 28999999.964999910444 27869999.965000029653 3958782.134999989998 60378.700292966 2024-03-09T16:48:25.312275+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3959894.930000067223 60378.700304626 2024-03-09T16:48:26.319651+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3964456.960000038147 60378.700316101 2024-03-09T16:48:27.311154+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3962327.031999946106 60378.700327755 2024-03-09T16:48:28.318032+00:00 19994330.294000029564 28999999.987999919802 27869999.968999978155 3963324.993999958038 60378.700339231 2024-03-09T16:48:29.309536+00:00 19994330.290999948978 29000000.011000040919 27870000.036000009626 3956898.029000043869 60378.700350884 2024-03-09T16:48:30.316415+00:00 19994330.288000050932 28999999.993000030518 27869999.977000001818 3966369.039000033867 60378.700362360 2024-03-09T16:48:31.307918+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3962441.884999989998 60378.700374019 2024-03-09T16:48:32.315294+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3963523.054999948014 60378.700385673 2024-03-09T16:48:33.322172+00:00 19994330.287000000477 28999999.983000040054 27869999.957999940962 3961438.991000055801 60378.700397149 2024-03-09T16:48:34.313676+00:00 19994330.291999999434 29000000.016999959946 27870000.076000090688 3967639.029999970924 60378.700408803 2024-03-09T16:48:35.320555+00:00 19994330.291999999434 28999999.983000040054 27870000.015999998897 3962868.057000041008 60378.700420279 2024-03-09T16:48:36.312059+00:00 19994330.291999999434 28999999.952999949455 27869999.888000000268 3960021.939999938011 60378.700431932 2024-03-09T16:48:37.318938+00:00 19994330.289000030607 29000000.044999960810 27870000.041999999434 3960385.960000038147 60378.700443408 2024-03-09T16:48:38.310441+00:00 19994330.291000008583 29000000.004000000656 27870000.013000011444 3957930.990000010002 60378.700455067 2024-03-09T16:48:39.317816+00:00 19994330.288999918848 28999999.984999988228 27870000.045000001788 3961246.116999983788 60378.700466537 2024-03-09T16:48:40.308823+00:00 19994330.286000009626 29000000.003000009805 27869999.945999979973 3957997.865999937057 60378.700478197 2024-03-09T16:48:41.316198+00:00 19994330.291000008583 29000000.042000010610 27870000.037000000477 3962725.002000092994 60378.700489667 2024-03-09T16:48:42.307206+00:00 19994330.296000000089 28999999.984000001103 27870000.029000010341 3961125.065999985207 60378.700501326 2024-03-09T16:48:43.314581+00:00 19994330.290000081062 28999999.993000000715 27869999.974999990314 3960645.014999986161 60378.700512980 2024-03-09T16:48:44.321460+00:00 19994330.290999889374 28999999.984999980778 27869999.967999991030 3960344.916000009049 60378.700524456 2024-03-09T16:48:45.312963+00:00 19994330.289000030607 29000000.008999999613 27870000.055999990553 3963955.090000032913 60378.700536110 2024-03-09T16:48:46.319842+00:00 19994330.289000030607 29000000.010999981314 27869999.940000001341 3961996.926999927033 60378.700547585 2024-03-09T16:48:47.311345+00:00 19994330.291000008583 28999999.976000010967 27869999.981999989599 3963604.131000041962 60378.700559244 2024-03-09T16:48:48.318721+00:00 19994330.286000009626 29000000.028999980539 27870000.017000019550 3963278.925999999046 60378.700570715 2024-03-09T16:48:49.309728+00:00 19994330.291999939829 28999999.986000001431 27869999.990000009537 3959380.037999988068 60378.700582374 2024-03-09T16:48:50.317103+00:00 19994330.292000059038 28999999.953000009060 27869999.981000009924 3959542.945999979973 60378.700593844 2024-03-09T16:48:51.308110+00:00 19994330.287999991328 29000000.030000030994 27870000.042999979109 3964899.973999977112 60378.700605503 2024-03-09T16:48:52.315486+00:00 19994330.291999939829 29000000.000000000000 27869999.961000028998 3961289.950000048149 60378.700617163 2024-03-09T16:48:53.322861+00:00 19994330.292000059038 28999999.987999979407 27870000.029999971390 3956631.000999927986 60378.700628633 2024-03-09T16:48:54.313868+00:00 19994330.289000030607 29000000.025000039488 27870000.025999959558 3961199.106000065804 60378.700640292 2024-03-09T16:48:55.321243+00:00 19994330.289999961853 28999999.976999938488 27869999.960000038147 3961368.004999995232 60378.700651762 2024-03-09T16:48:56.312250+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3956073.937999964226 60378.700663422 2024-03-09T16:48:57.319626+00:00 19994330.287999991328 29000000.017000079155 27869999.991999980062 3962991.032999991905 60378.700674891 2024-03-09T16:48:58.310633+00:00 19994330.292999979109 28999999.970999959856 27869999.969000101089 3959271.957000017166 60378.700686551 2024-03-09T16:48:59.318008+00:00 19994330.291999939829 28999999.970999959856 27869999.960999969393 3963650.024000049103 60378.700698021 2024-03-09T16:49:00.309015+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3960405.941999911796 60378.700709681 2024-03-09T16:49:01.316390+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3959409.916000009049 60378.700721150 2024-03-09T16:49:02.307397+00:00 19994330.287000060081 29000000.042999979109 27870000.053999900818 3959971.187000035774 60378.700732810 2024-03-09T16:49:03.314772+00:00 19994330.294000029564 28999999.988000039011 27869999.979000091553 3956097.907000064850 60378.700744469 2024-03-09T16:49:04.322147+00:00 19994330.285999998450 29000000.009000059217 27870000.039999961853 3954900.021999955177 60378.700755939 2024-03-09T16:49:05.313155+00:00 19994330.289999999106 28999999.987999919802 27870000.003000020981 3955526.983000040054 60378.700767599 2024-03-09T16:49:06.320530+00:00 19994330.293000001460 28999999.973000049591 27869999.964999910444 3959281.152999997139 60378.700779074 2024-03-09T16:49:07.312034+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3961034.814000010025 60378.700790728 2024-03-09T16:49:08.318913+00:00 19994330.289999991655 29000000.021999958903 27870000.003000020981 3963716.023000001907 60378.700802198 2024-03-09T16:49:09.309919+00:00 19994330.287999998778 28999999.950000051409 27870000.019999980927 3962949.063999890815 60378.700813858 2024-03-09T16:49:10.317295+00:00 19994330.288000021130 29000000.043999910355 27869999.953999999911 3961737.997000098228 60378.700825334 2024-03-09T16:49:11.308798+00:00 19994330.290999978781 28999999.990000009537 27870000.034000039101 3965969.957999945153 60378.700836993 2024-03-09T16:49:12.316173+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3962574.014999986161 60378.700848463 2024-03-09T16:49:13.307181+00:00 19994330.295000020415 29000000.019000049680 27870000.061999920756 3957368.920000075828 60378.700860122 2024-03-09T16:49:14.314556+00:00 19994330.290999978781 29000000.011000040919 27869999.984999999404 3955790.056999921799 60378.700871776 2024-03-09T16:49:15.321435+00:00 19994330.289999991655 28999999.962999999523 27869999.977000009269 3958759.937000035774 60378.700883246 2024-03-09T16:49:16.312442+00:00 19994330.289000000805 29000000.029999990016 27870000.040999989957 3962499.077999948990 60378.700894905 2024-03-09T16:49:17.319817+00:00 19994330.288000021130 28999999.989000011235 27869999.999000001699 3960678.029000043869 60378.700906381 2024-03-09T16:49:18.311322+00:00 19994330.288999971002 28999999.991000011563 27869999.991000000387 3966935.044999957085 60378.700918035 2024-03-09T16:49:19.318200+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3959923.911000012886 60378.700929510 2024-03-09T16:49:20.309703+00:00 19994330.295000020415 29000000.036000009626 27869999.995000001043 3965649.965000032913 60378.700941164 2024-03-09T16:49:21.316582+00:00 19994330.291000008583 28999999.991999980062 27870000.067000001669 3956783.080999969970 60378.700952640 2024-03-09T16:49:22.308085+00:00 19994330.287999991328 28999999.974999990314 27869999.937999989837 3964192.085000038147 60378.700964293 2024-03-09T16:49:23.314964+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3963514.907999991905 60378.700975769 2024-03-09T16:49:24.306468+00:00 19994330.288999971002 29000000.039000030607 27869999.983999971300 3961218.024000049103 60378.700987423 2024-03-09T16:49:25.313351+00:00 19994330.291000008583 28999999.944999989122 27869999.967999991030 3969107.896999955177 60378.700999083 2024-03-09T16:49:26.320722+00:00 19994330.287000000477 29000000.027000010014 27870000.040000021458 3964435.049999951851 60378.701010558 2024-03-09T16:49:27.312225+00:00 19994330.291000008583 28999999.992999970913 27869999.986000001431 3964175.036000012886 60378.701022212 2024-03-09T16:49:28.319105+00:00 19994330.289999961853 28999999.991999980062 27869999.940000001341 3958926.919000030030 60378.701033688 2024-03-09T16:49:29.310608+00:00 19994330.291999999434 29000000.004999998957 27870000.057999968529 3960407.016000031959 60378.701045341 2024-03-09T16:49:30.317487+00:00 19994330.293000038713 29000000.017000019550 27870000.039000030607 3966323.031999946106 60378.701056817 2024-03-09T16:49:31.308990+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3961946.896999955177 60378.701068471 2024-03-09T16:49:32.315869+00:00 19994330.288999918848 29000000.010999981314 27870000.015999909490 3959990.132000089157 60378.701079946 2024-03-09T16:49:33.307372+00:00 19994330.290000081062 29000000.024999979883 27869999.971000079066 3964984.049999951851 60378.701091600 2024-03-09T16:49:34.314252+00:00 19994330.291999939829 28999999.971999999136 27869999.963999990374 3958811.914000033867 60378.701103260 2024-03-09T16:49:35.321626+00:00 19994330.287000060081 28999999.975000020117 27870000.024000048637 3963216.046999930870 60378.701114730 2024-03-09T16:49:36.312634+00:00 19994330.289999961853 29000000.040000081062 27870000.029999971390 3959779.986000061035 60378.701126389 2024-03-09T16:49:37.320009+00:00 19994330.294999960810 28999999.979999899864 27869999.953999999911 3955208.029999970924 60378.701137859 2024-03-09T16:49:38.311016+00:00 19994330.289000030607 29000000.030000090599 27870000.064000010490 3958592.981999992859 60378.701149519 2024-03-09T16:49:39.318392+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3956040.006999969017 60378.701160988 2024-03-09T16:49:40.309399+00:00 19994330.288999918848 29000000.013999938965 27869999.985999941826 3958107.036000012886 60378.701172648 2024-03-09T16:49:41.316774+00:00 19994330.291000008583 28999999.984000090510 27869999.958000060171 3960946.002000092994 60378.701184118 2024-03-09T16:49:42.307781+00:00 19994330.291000008583 29000000.011999960989 27870000.023999929428 3965005.923999906052 60378.701195777 2024-03-09T16:49:43.315157+00:00 19994330.287000060081 28999999.988999959081 27869999.981000069529 3956200.043000102043 60378.701207247 2024-03-09T16:49:44.306164+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3962276.035999894142 60378.701218907 2024-03-09T16:49:45.313539+00:00 19994330.291000008583 29000000.008999940008 27870000.027000069618 3960702.822000027169 60378.701230560 2024-03-09T16:49:46.320418+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3963196.970000029076 60378.701242036 2024-03-09T16:49:47.311921+00:00 19994330.291000008583 29000000.018000010401 27870000.030999898911 3962116.085000038147 60378.701253695 2024-03-09T16:49:48.319296+00:00 19994330.288999918848 28999999.985999941826 27869999.991000059992 3961216.010999917984 60378.701265166 2024-03-09T16:49:49.310304+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3959191.070999979973 60378.701276825 2024-03-09T16:49:50.317679+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3956545.015000104904 60378.701288295 2024-03-09T16:49:51.308686+00:00 19994330.291999939829 29000000.021000031382 27869999.993000030518 3956437.961999893188 60378.701299954 2024-03-09T16:49:52.316062+00:00 19994330.292000059038 29000000.010000001639 27870000.010999999940 3961094.038000106812 60378.701311430 2024-03-09T16:49:53.307565+00:00 19994330.289999961853 28999999.978000000119 27869999.965999998152 3958571.939000010025 60378.701323090 2024-03-09T16:49:54.314939+00:00 19994330.292000059038 28999999.995000001043 27869999.982999999076 3959953.957999945153 60378.701334559 2024-03-09T16:49:55.305947+00:00 19994330.287999991328 29000000.002000000328 27869999.980000000447 3965240.075999975204 60378.701346219 2024-03-09T16:49:56.313322+00:00 19994330.291000008583 29000000.012999981642 27870000.059999998659 3963961.014999986161 60378.701357873 2024-03-09T16:49:57.320201+00:00 19994330.288999918848 29000000.010000020266 27869999.960999999195 3961175.915000081062 60378.701369348 2024-03-09T16:49:58.311705+00:00 19994330.287999998778 28999999.953999999911 27870000.036000009626 3958210.086999999825 60378.701381002 2024-03-09T16:49:59.318583+00:00 19994330.291999999434 29000000.037999991328 27869999.960999999195 3962509.862999998964 60378.701392478 2024-03-09T16:50:00.310087+00:00 19994330.293000008911 28999999.956000030041 27869999.978999998420 3962325.180999999866 60378.701404131 2024-03-09T16:50:01.316966+00:00 19994330.291999999434 28999999.991000000387 27870000.003999978304 3962087.871000001207 60378.701415602 2024-03-09T16:50:02.307973+00:00 19994330.287999998778 29000000.021999958903 27870000.004999998957 3965123.026000001002 60378.701427261 2024-03-09T16:50:03.315349+00:00 19994330.290999989957 29000000.026000019163 27870000.025000039488 3961627.044999998063 60378.701438737 2024-03-09T16:50:04.306852+00:00 19994330.287999998778 28999999.945999979973 27869999.921999990940 3958742.926000002772 60378.701450390 2024-03-09T16:50:05.313731+00:00 19994330.289000000805 29000000.050999999046 27870000.066999968141 3959051.057999995071 60378.701462050 2024-03-09T16:50:06.321106+00:00 19994330.289000000805 28999999.991000000387 27870000.032000008970 3963047.002000004053 60378.701473520 2024-03-09T16:50:07.312113+00:00 19994330.291000008583 28999999.989000018686 27869999.960000038147 3959654.012000001967 60378.701485179 2024-03-09T16:50:08.319488+00:00 19994330.296999990940 29000000.035000029951 27870000.034999970347 3957502.989000000060 60378.701496650 2024-03-09T16:50:09.310496+00:00 19994330.285000000149 28999999.950999919325 27869999.983000040054 3958219.020999997854 60378.701508309 2024-03-09T16:50:10.317871+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3961908.975000001024 60378.701519779 2024-03-09T16:50:11.308878+00:00 19994330.291999999434 29000000.014000058174 27869999.973999921232 3952866.946999996901 60378.701531438 2024-03-09T16:50:12.316253+00:00 19994330.287999991328 28999999.954999919981 27870000.008000019938 3959909.015000001062 60378.701542908 2024-03-09T16:50:13.307261+00:00 19994330.290000021458 29000000.045000080019 27870000.042999979109 3959641.990000002086 60378.701554568 2024-03-09T16:50:14.314636+00:00 19994330.289999961853 28999999.978999968618 27869999.982000108808 3960255.099999994040 60378.701566043 2024-03-09T16:50:15.306139+00:00 19994330.291000008583 29000000.036999940872 27870000.006999969482 3961720.895000011194 60378.701577697 2024-03-09T16:50:16.313018+00:00 19994330.291999999434 28999999.991000059992 27870000.001999970526 3958284.994999989867 60378.701589356 2024-03-09T16:50:17.320393+00:00 19994330.289000030607 28999999.968999978155 27870000.024999979883 3961367.150000005960 60378.701600832 2024-03-09T16:50:18.311896+00:00 19994330.291000008583 29000000.039999961853 27869999.963999990374 3957416.886999994982 60378.701612486 2024-03-09T16:50:19.318776+00:00 19994330.288999971002 28999999.956000089645 27869999.962000008672 3957176.952000007033 60378.701623961 2024-03-09T16:50:20.310279+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3963045.109999998938 60378.701635615 2024-03-09T16:50:21.317158+00:00 19994330.291000008583 28999999.994000080973 27869999.961000081152 3961875.925999999046 60378.701647091 2024-03-09T16:50:22.308661+00:00 19994330.291000008583 28999999.993999961764 27870000.046999931335 3965298.980000004172 60378.701658750 2024-03-09T16:50:23.316036+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3961108.086999997031 60378.701670220 2024-03-09T16:50:24.307043+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3957174.997999995947 60378.701681880 2024-03-09T16:50:25.314418+00:00 19994330.291000008583 28999999.953999999911 27869999.985999941826 3960430.968999996781 60378.701693356 2024-03-09T16:50:26.305922+00:00 19994330.289000030607 29000000.044999960810 27870000.055000070482 3959136.917999998201 60378.701705009 2024-03-09T16:50:27.312801+00:00 19994330.289000030607 29000000.001999970526 27869999.962999939919 3963255.024000003934 60378.701716669 2024-03-09T16:50:28.320176+00:00 19994330.290999889374 28999999.962000008672 27870000.016000028700 3960147.114999995101 60378.701728139 2024-03-09T16:50:29.311184+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3960816.974000006914 60378.701739798 2024-03-09T16:50:30.318559+00:00 19994330.289000030607 29000000.011999998242 27870000.019999980927 3962151.931999995839 60378.701751274 2024-03-09T16:50:31.310062+00:00 19994330.292999979109 29000000.006000000983 27869999.988000001758 3963495.979999988806 60378.701762928 2024-03-09T16:50:32.316941+00:00 19994330.289000030607 29000000.006000000983 27869999.997999999672 3962013.039000004996 60378.701774403 2024-03-09T16:50:33.308444+00:00 19994330.289999961853 29000000.000000000000 27870000.021999999881 3966053.098000019789 60378.701786063 2024-03-09T16:50:34.315819+00:00 19994330.292000059038 29000000.000000000000 27869999.945999991149 3967144.923999994993 60378.701797533 2024-03-09T16:50:35.306827+00:00 19994330.286000009626 28999999.995000001043 27870000.021999999881 3961033.975999981165 60378.701809192 2024-03-09T16:50:36.314202+00:00 19994330.292999979109 28999999.972999989986 27869999.973000019789 3960064.019000024069 60378.701820662 2024-03-09T16:50:37.305209+00:00 19994330.287999991328 29000000.049000021070 27870000.088999990374 3963266.074000000954 60378.701832321 2024-03-09T16:50:38.312584+00:00 19994330.291000008583 28999999.950999978930 27869999.900000009686 3963867.862999976147 60378.701843975 2024-03-09T16:50:39.319463+00:00 19994330.294999960810 29000000.004000011832 27870000.002999991179 3960757.063000022899 60378.701855451 2024-03-09T16:50:40.310967+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3957244.928999990225 60378.701867111 2024-03-09T16:50:41.318342+00:00 19994330.290000081062 29000000.002000030130 27870000.039000030607 3964366.083000003826 60378.701878580 2024-03-09T16:50:42.309349+00:00 19994330.291999939829 29000000.039999961853 27869999.992999970913 3963489.993999987841 60378.701890240 2024-03-09T16:50:43.316724+00:00 19994330.286000009626 28999999.954000059515 27869999.994000021368 3963291.955999999773 60378.701901710 2024-03-09T16:50:44.307731+00:00 19994330.289999961853 29000000.000000000000 27869999.974999960512 3961929.989000021946 60378.701913369 2024-03-09T16:50:45.315107+00:00 19994330.289000030607 29000000.028000000864 27869999.981000009924 3959218.074999988079 60378.701924845 2024-03-09T16:50:46.306610+00:00 19994330.294000029564 29000000.007999960333 27870000.060999989510 3965252.009000002872 60378.701936499 2024-03-09T16:50:47.313489+00:00 19994330.292999979109 28999999.968000050634 27870000.013000011444 3958689.925999999046 60378.701948158 2024-03-09T16:50:48.320864+00:00 19994330.292999979109 29000000.047999981791 27869999.986999988556 3960993.106000006199 60378.701959628 2024-03-09T16:50:49.311871+00:00 19994330.286000009626 28999999.949000000954 27869999.908999979496 3964521.966999977827 60378.701971288 2024-03-09T16:50:50.319246+00:00 19994330.284999970347 29000000.031000021845 27870000.089000109583 3962375.928000003099 60378.701982758 2024-03-09T16:50:51.310254+00:00 19994330.293999999762 28999999.982999920845 27870000.004999998957 3963000.148000001907 60378.701994417 2024-03-09T16:50:52.317629+00:00 19994330.287999998778 29000000.018000010401 27869999.997999910265 3966266.898000001907 60378.702005893 2024-03-09T16:50:53.309132+00:00 19994330.291000001132 28999999.989000078291 27869999.966000080109 3960771.057000011206 60378.702017547 2024-03-09T16:50:54.316012+00:00 19994330.293000001460 29000000.008999940008 27870000.011999960989 3962741.903999983799 60378.702029022 2024-03-09T16:50:55.307515+00:00 19994330.289000000805 28999999.968000050634 27869999.962999939919 3967550.094000012148 60378.702040676 2024-03-09T16:50:56.314394+00:00 19994330.290999989957 29000000.008999940008 27870000.040000081062 3966277.946999996901 60378.702052152 2024-03-09T16:50:57.305897+00:00 19994330.289000019431 29000000.006000038236 27869999.936999920756 3963967.995999991894 60378.702063805 2024-03-09T16:50:58.312776+00:00 19994330.289999991655 28999999.988999959081 27870000.068000078201 3962178.026000022888 60378.702075465 2024-03-09T16:50:59.320151+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3963478.945999979973 60378.702086940 2024-03-09T16:51:00.311654+00:00 19994330.289000000805 29000000.038999918848 27870000.019999980927 3969212.038000016939 60378.702098594 2024-03-09T16:51:01.318534+00:00 19994330.291000008583 28999999.953000068665 27869999.957999940962 3963079.010999978054 60378.702110070 2024-03-09T16:51:02.310037+00:00 19994330.291999999434 29000000.014999989420 27870000.024000048637 3960907.938000022899 60378.702121723 2024-03-09T16:51:03.316916+00:00 19994330.296000000089 29000000.016000028700 27869999.970999959856 3960669.945999979973 60378.702133199 2024-03-09T16:51:04.308419+00:00 19994330.288000021130 28999999.964999910444 27870000.027000069618 3961380.099999994040 60378.702144853 2024-03-09T16:51:05.315298+00:00 19994330.285999950022 29000000.001000050455 27870000.024999979883 3963975.875000029802 60378.702156329 2024-03-09T16:51:06.306802+00:00 19994330.293000038713 29000000.052000001073 27870000.009999990463 3965964.042999982834 60378.702167988 2024-03-09T16:51:07.314177+00:00 19994330.291000008583 28999999.945000011474 27869999.907000061125 3958532.027000010014 60378.702179458 2024-03-09T16:51:08.305184+00:00 19994330.285999950022 29000000.025999989361 27870000.033999919891 3964277.074999988079 60378.702191118 2024-03-09T16:51:09.312559+00:00 19994330.291999999434 28999999.992999989539 27870000.017999999225 3961462.967000008095 60378.702202771 2024-03-09T16:51:10.319439+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3964077.972999989986 60378.702214247 2024-03-09T16:51:11.310941+00:00 19994330.290000021458 28999999.978999998420 27869999.973000001162 3963671.073000013828 60378.702225901 2024-03-09T16:51:12.317821+00:00 19994330.291999999434 29000000.004000011832 27869999.986999988556 3963476.006999969017 60378.702237376 2024-03-09T16:51:13.309324+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3963745.893000007141 60378.702249036 2024-03-09T16:51:14.316699+00:00 19994330.289000030607 29000000.036000009626 27870000.078999999911 3963207.976000010967 60378.702260506 2024-03-09T16:51:15.307706+00:00 19994330.287999991328 28999999.986999988556 27869999.942999988794 3963351.037999988068 60378.702272166 2024-03-09T16:51:16.315082+00:00 19994330.291999999434 29000000.000000000000 27869999.988999988884 3957173.953000009060 60378.702283635 2024-03-09T16:51:17.306089+00:00 19994330.293999969959 28999999.999000009149 27870000.064000010490 3963567.123000026215 60378.702295295 2024-03-09T16:51:18.313464+00:00 19994330.291000008583 28999999.989999949932 27869999.968000020832 3962899.968999981880 60378.702306765 2024-03-09T16:51:19.304471+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3964525.968999981880 60378.702318424 2024-03-09T16:51:20.311847+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3963572.049000024796 60378.702330078 2024-03-09T16:51:21.318726+00:00 19994330.287000060081 28999999.999000009149 27870000.003999948502 3952716.064999998081 60378.702341554 2024-03-09T16:51:22.310229+00:00 19994330.291000008583 28999999.983999971300 27869999.959000051022 3958578.957000017166 60378.702353207 2024-03-09T16:51:23.317108+00:00 19994330.288999918848 29000000.000000000000 27870000.015999969095 3960683.001999973785 60378.702364683 2024-03-09T16:51:24.308611+00:00 19994330.294000029564 29000000.028000000864 27870000.027000010014 3957759.942000031006 60378.702376342 2024-03-09T16:51:25.315987+00:00 19994330.289999961853 28999999.996999979019 27870000.048999968916 3952528.005999981891 60378.702387813 2024-03-09T16:51:26.306994+00:00 19994330.290000081062 28999999.994000080973 27869999.951000031084 3958264.995000004768 60378.702399472 2024-03-09T16:51:27.314371+00:00 19994330.289999961853 28999999.973999980837 27869999.954999979585 3959013.018999993801 60378.702410942 2024-03-09T16:51:28.305376+00:00 19994330.289999961853 29000000.029999971390 27870000.060000058264 3959089.957000017166 60378.702422601 2024-03-09T16:51:29.312751+00:00 19994330.287000060081 29000000.026000019163 27869999.993999961764 3960315.956999958027 60378.702434255 2024-03-09T16:51:30.319631+00:00 19994330.291999939829 28999999.973999980837 27869999.947999950498 3958707.082000017166 60378.702445731 2024-03-09T16:51:31.311134+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3958653.950999975204 60378.702457390 2024-03-09T16:51:32.318509+00:00 19994330.290000081062 28999999.978999968618 27869999.955000039190 3955268.967000008095 60378.702468860 2024-03-09T16:51:33.309516+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3962694.152999997139 60378.702480520 2024-03-09T16:51:34.316891+00:00 19994330.294000029564 28999999.953000068665 27869999.979000091553 3960776.900000036228 60378.702491989 2024-03-09T16:51:35.307898+00:00 19994330.286999940872 29000000.025999899954 27869999.998999949545 3954920.101000010967 60378.702503649 2024-03-09T16:51:36.315274+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3957131.840999960899 60378.702515119 2024-03-09T16:51:37.306281+00:00 19994330.292000059038 28999999.998000029474 27869999.965000029653 3958422.076000034809 60378.702526778 2024-03-09T16:51:38.313656+00:00 19994330.286000009626 28999999.962000008672 27869999.998999949545 3957948.992999970913 60378.702538254 2024-03-09T16:51:39.305159+00:00 19994330.288999918848 29000000.064999941736 27870000.080999970436 3962234.981000006199 60378.702549908 2024-03-09T16:51:40.312039+00:00 19994330.291000008583 28999999.958000060171 27869999.933000091463 3960214.095000029076 60378.702561568 2024-03-09T16:51:41.319414+00:00 19994330.295000080019 29000000.035999890417 27870000.046000000089 3961988.933999956120 60378.702573043 2024-03-09T16:51:42.310916+00:00 19994330.287999991328 28999999.968000050634 27869999.918999910355 3959259.009000002872 60378.702584697 2024-03-09T16:51:43.317796+00:00 19994330.291000008583 29000000.039999999106 27870000.042999979109 3959012.935999989975 60378.702596173 2024-03-09T16:51:44.309299+00:00 19994330.289999961853 28999999.958999998868 27870000.002000089735 3957965.129999995232 60378.702607826 2024-03-09T16:51:45.316178+00:00 19994330.289999999106 29000000.026000011712 27870000.016999959946 3956930.898000001907 60378.702619302 2024-03-09T16:51:46.307682+00:00 19994330.289999999106 28999999.953999999911 27869999.975999951363 3961712.029000043869 60378.702630956 2024-03-09T16:51:47.314561+00:00 19994330.287999998778 29000000.046999990940 27870000.043000098318 3949406.916000009049 60378.702642431 2024-03-09T16:51:48.306064+00:00 19994330.290999989957 28999999.993000000715 27870000.002000000328 3959042.133999944199 60378.702654091 2024-03-09T16:51:49.313439+00:00 19994330.293999999762 28999999.992000009865 27869999.991999998689 3960820.890000044834 60378.702665561 2024-03-09T16:51:50.304447+00:00 19994330.287999998778 28999999.995000001043 27869999.982000008225 3961482.134999989998 60378.702677220 2024-03-09T16:51:51.311822+00:00 19994330.291000008583 29000000.008999969810 27869999.993000000715 3957628.926999986172 60378.702688874 2024-03-09T16:51:52.318701+00:00 19994330.289000000805 28999999.986000001431 27870000.037000000477 3960763.040000020992 60378.702700350 2024-03-09T16:51:53.310204+00:00 19994330.288999971002 28999999.971000019461 27869999.942999988794 3957060.912000000011 60378.702712003 2024-03-09T16:51:54.317083+00:00 19994330.289000000805 29000000.041999999434 27870000.050999999046 3957399.069000006188 60378.702723479 2024-03-09T16:51:55.308586+00:00 19994330.293000008911 29000000.000999990851 27869999.967999991030 3963959.997999966145 60378.702735139 2024-03-09T16:51:56.315962+00:00 19994330.289999991655 28999999.986999988556 27870000.005000028759 3961501.035000026226 60378.702746608 2024-03-09T16:51:57.306969+00:00 19994330.291000008583 28999999.985000010580 27869999.978000018746 3963792.946999967098 60378.702758268 2024-03-09T16:51:58.314344+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3958131.057000041008 60378.702769738 2024-03-09T16:51:59.305351+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3958693.944999992847 60378.702781397 2024-03-09T16:52:00.312727+00:00 19994330.291000008583 29000000.027000010014 27870000.025000039488 3964103.953000009060 60378.702792867 2024-03-09T16:52:01.303733+00:00 19994330.287000000477 28999999.957999940962 27870000.011999960989 3960424.107999979984 60378.702804527 2024-03-09T16:52:02.311108+00:00 19994330.295000020415 29000000.033000111580 27870000.008000019938 3959792.888000010978 60378.702816186 2024-03-09T16:52:03.318484+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3961481.129000008106 60378.702827656 2024-03-09T16:52:04.309491+00:00 19994330.290999948978 28999999.988000039011 27869999.945999979973 3957605.960999966133 60378.702839316 2024-03-09T16:52:05.316866+00:00 19994330.294000029564 29000000.013000011444 27870000.050000008196 3962970.928000032902 60378.702850786 2024-03-09T16:52:06.307874+00:00 19994330.288999971002 28999999.963999990374 27869999.971000019461 3960689.079999982845 60378.702862445 2024-03-09T16:52:07.315249+00:00 19994330.290000021458 28999999.978999968618 27869999.986999988556 3962532.004000008106 60378.702873921 2024-03-09T16:52:08.306752+00:00 19994330.288999971002 29000000.060999989510 27870000.036000009626 3957780.033999979030 60378.702885575 2024-03-09T16:52:09.313631+00:00 19994330.289000030607 28999999.955000039190 27869999.980999950320 3961803.836000024807 60378.702897044 2024-03-09T16:52:10.304637+00:00 19994330.287999991328 29000000.051999930292 27870000.019000049680 3962496.067999958992 60378.702908704 2024-03-09T16:52:11.312013+00:00 19994330.293000038713 28999999.980000019073 27869999.991999980062 3958913.010000050068 60378.702920358 2024-03-09T16:52:12.318891+00:00 19994330.293999910355 29000000.013000011444 27869999.993999961764 3960727.957999945153 60378.702931833 2024-03-09T16:52:13.310396+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3961294.979000031948 60378.702943493 2024-03-09T16:52:14.317771+00:00 19994330.289999961853 28999999.972999930382 27869999.971999999136 3959776.136000037193 60378.702954963 2024-03-09T16:52:15.308778+00:00 19994330.289000030607 29000000.006000038236 27870000.057000041008 3958081.904999970924 60378.702966622 2024-03-09T16:52:16.316153+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3961616.995000004768 60378.702978092 2024-03-09T16:52:17.307161+00:00 19994330.289999961853 28999999.978000041097 27869999.990000009537 3963525.115999937057 60378.702989751 2024-03-09T16:52:18.314536+00:00 19994330.287000060081 29000000.024000048637 27870000.003999948502 3957605.911000012886 60378.703001227 2024-03-09T16:52:19.306039+00:00 19994330.294999960810 29000000.013000011444 27870000.032000061125 3962250.012000083923 60378.703012881 2024-03-09T16:52:20.312918+00:00 19994330.291000008583 28999999.986000001431 27869999.941999908537 3964348.937999964226 60378.703024357 2024-03-09T16:52:21.304422+00:00 19994330.289000030607 28999999.979000009596 27870000.004000071436 3960385.036999940872 60378.703036016 2024-03-09T16:52:22.311797+00:00 19994330.286999940872 29000000.011999990791 27870000.031000021845 3961329.037000060081 60378.703047670 2024-03-09T16:52:23.318676+00:00 19994330.293000098318 29000000.004999998957 27869999.980999950320 3958115.990000010002 60378.703059146 2024-03-09T16:52:24.310179+00:00 19994330.288999918848 29000000.033000010997 27870000.011000040919 3960685.934000014793 60378.703070799 2024-03-09T16:52:25.317058+00:00 19994330.289000030607 28999999.954999979585 27869999.992999911308 3956508.020999907982 60378.703082275 2024-03-09T16:52:26.308561+00:00 19994330.292999979109 28999999.998000029474 27870000.002999998629 3963145.065000057220 60378.703093934 2024-03-09T16:52:27.315936+00:00 19994330.292000059038 28999999.986000001431 27870000.008999999613 3957330.955999969970 60378.703105405 2024-03-09T16:52:28.306944+00:00 19994330.288999918848 29000000.009999960661 27869999.964999999851 3961009.041000009049 60378.703117064 2024-03-09T16:52:29.314319+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3965682.927999972831 60378.703128534 2024-03-09T16:52:30.305326+00:00 19994330.286000009626 29000000.037999991328 27870000.057999998331 3962769.040000081062 60378.703140193 2024-03-09T16:52:31.312701+00:00 19994330.292000059038 28999999.996999979019 27869999.949000000954 3958141.985999941826 60378.703151663 2024-03-09T16:52:32.303708+00:00 19994330.289999961853 28999999.984000030905 27870000.016999989748 3965747.978000044823 60378.703163323 2024-03-09T16:52:33.311084+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3960616.031999946106 60378.703174977 2024-03-09T16:52:34.317963+00:00 19994330.291000008583 29000000.027000010014 27870000.005999978632 3959686.953000069130 60378.703186452 2024-03-09T16:52:35.309466+00:00 19994330.292999979109 29000000.013999998569 27870000.065000001341 3962738.064999938011 60378.703198112 2024-03-09T16:52:36.316841+00:00 19994330.289999961853 29000000.010999981314 27870000.020000040531 3958715.952000021935 60378.703209582 2024-03-09T16:52:37.307850+00:00 19994330.287999991328 28999999.996000051498 27869999.954999979585 3966474.110000013839 60378.703221241 2024-03-09T16:52:38.315224+00:00 19994330.292000059038 29000000.028999920934 27870000.110000010580 3960322.898000001907 60378.703232711 2024-03-09T16:52:39.306231+00:00 19994330.287000000477 28999999.950999978930 27869999.891999959946 3959955.993999958038 60378.703244370 2024-03-09T16:52:40.313606+00:00 19994330.291000001132 28999999.970000028610 27869999.951000031084 3962486.994000076782 60378.703255846 2024-03-09T16:52:41.305110+00:00 19994330.289999999106 29000000.019999980927 27870000.057999968529 3957144.002999901772 60378.703267500 2024-03-09T16:52:42.311989+00:00 19994330.293000001460 29000000.012000080198 27870000.002000030130 3965928.014000058174 60378.703278976 2024-03-09T16:52:43.303492+00:00 19994330.290000010282 29000000.000000000000 27870000.004000011832 3957741.069000006188 60378.703290629 2024-03-09T16:52:44.310371+00:00 19994330.290999989957 28999999.990000009537 27870000.008999940008 3965136.128999948967 60378.703302289 2024-03-09T16:52:45.317746+00:00 19994330.287999998778 29000000.014999989420 27870000.010999981314 3959503.763000010978 60378.703313759 2024-03-09T16:52:46.308753+00:00 19994330.293000008911 28999999.980000019073 27869999.939000010490 3960817.006000041962 60378.703325418 2024-03-09T16:52:47.316129+00:00 19994330.285999979824 29000000.022999998182 27870000.030000090599 3960925.067000031006 60378.703336888 2024-03-09T16:52:48.307136+00:00 19994330.291000008583 28999999.985999941826 27870000.016999959946 3959138.949000000954 60378.703348548 2024-03-09T16:52:49.314511+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3957883.057999968994 60378.703360017 2024-03-09T16:52:50.305518+00:00 19994330.294999990612 29000000.008000019938 27870000.018000010401 3958734.925999999046 60378.703371677 2024-03-09T16:52:51.312893+00:00 19994330.289000030607 28999999.962999939919 27869999.978000041097 3961716.018999934196 60378.703383153 2024-03-09T16:52:52.304396+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3956260.039000033867 60378.703394812 2024-03-09T16:52:53.311772+00:00 19994330.293999969959 29000000.019000049680 27869999.977999929339 3960775.983999968041 60378.703406466 2024-03-09T16:52:54.318651+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3961655.007000089157 60378.703417941 2024-03-09T16:52:55.310154+00:00 19994330.289000030607 28999999.989999890327 27869999.983999971300 3965612.026999949943 60378.703429596 2024-03-09T16:52:56.317033+00:00 19994330.289999961853 29000000.041000008583 27869999.980000019073 3959528.917000054847 60378.703441071 2024-03-09T16:52:57.308536+00:00 19994330.294000029564 28999999.964000001550 27870000.027000069618 3964804.039999961853 60378.703452725 2024-03-09T16:52:58.315416+00:00 19994330.291000008583 29000000.002999991179 27869999.986999988556 3957565.991999983788 60378.703464201 2024-03-09T16:52:59.306919+00:00 19994330.287999991328 28999999.992000009865 27869999.965999960899 3959750.157999991905 60378.703475854 2024-03-09T16:53:00.313798+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3960245.907999991905 60378.703487330 2024-03-09T16:53:01.305301+00:00 19994330.288999971002 28999999.976000010967 27869999.968999978155 3962278.034000039101 60378.703498984 2024-03-09T16:53:02.312181+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3966118.898999928962 60378.703510460 2024-03-09T16:53:03.303684+00:00 19994330.287000000477 29000000.002999991179 27869999.988000039011 3962473.961000084877 60378.703522119 2024-03-09T16:53:04.311059+00:00 19994330.293999969959 29000000.030000001192 27870000.027000069618 3959934.055999993812 60378.703533772 2024-03-09T16:53:05.317938+00:00 19994330.287000000477 29000000.008000019938 27870000.000999998301 3963083.000000000000 60378.703545248 2024-03-09T16:53:06.309441+00:00 19994330.292999979109 28999999.995999988168 27870000.013000000268 3959083.041999936104 60378.703556902 2024-03-09T16:53:07.316321+00:00 19994330.293000098318 29000000.004999998957 27869999.986000001431 3963944.860000013839 60378.703568378 2024-03-09T16:53:08.307824+00:00 19994330.285999890417 28999999.987999979407 27869999.953000009060 3959368.198000072967 60378.703580037 2024-03-09T16:53:09.315199+00:00 19994330.291000008583 29000000.001000050455 27870000.094999998808 3954652.822999954224 60378.703591507 2024-03-09T16:53:10.306205+00:00 19994330.287999991328 29000000.014999989420 27869999.951000008732 3959908.080000042915 60378.703603167 2024-03-09T16:53:11.313581+00:00 19994330.292000059038 28999999.980000019073 27870000.037999991328 3963796.985999941826 60378.703614636 2024-03-09T16:53:12.304588+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3957771.034000039101 60378.703626296 2024-03-09T16:53:13.311964+00:00 19994330.288999918848 28999999.991999980062 27869999.984000001103 3959749.962999939919 60378.703637766 2024-03-09T16:53:14.302971+00:00 19994330.295000080019 29000000.006000038236 27869999.956999991089 3960152.080000042915 60378.703649425 2024-03-09T16:53:15.310346+00:00 19994330.291000008583 28999999.982999920845 27870000.032999988645 3964320.919999957085 60378.703661085 2024-03-09T16:53:16.317721+00:00 19994330.288999918848 28999999.986000061035 27869999.979000028223 3959778.058000088204 60378.703672555 2024-03-09T16:53:17.308729+00:00 19994330.290000081062 28999999.990999940783 27869999.995999988168 3961135.046999930870 60378.703684214 2024-03-09T16:53:18.316104+00:00 19994330.288999918848 29000000.025000099093 27870000.014999989420 3960008.929000020027 60378.703695690 2024-03-09T16:53:19.307607+00:00 19994330.287000060081 28999999.963999990374 27869999.969000041485 3959100.995000004768 60378.703707343 2024-03-09T16:53:20.314486+00:00 19994330.289999961853 29000000.047999981791 27870000.100999951363 3961442.052999972831 60378.703718819 2024-03-09T16:53:21.305989+00:00 19994330.295000080019 28999999.973000049591 27869999.934999998659 3959220.942000031006 60378.703730473 2024-03-09T16:53:22.312868+00:00 19994330.288999918848 28999999.990999940783 27869999.969000041485 3959956.032999991905 60378.703741949 2024-03-09T16:53:23.304372+00:00 19994330.292000059038 29000000.009999990463 27870000.027999941260 3961303.006000041962 60378.703753608 2024-03-09T16:53:24.311747+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3958900.984999895096 60378.703765078 2024-03-09T16:53:25.302754+00:00 19994330.290999889374 29000000.024999979883 27870000.016000028700 3958639.972000002861 60378.703776738 2024-03-09T16:53:26.310129+00:00 19994330.289000030607 29000000.042000059038 27870000.028999920934 3957149.048000096809 60378.703788391 2024-03-09T16:53:27.317008+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3962799.974999905098 60378.703799867 2024-03-09T16:53:28.308511+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3961701.902000070084 60378.703811521 2024-03-09T16:53:29.315391+00:00 19994330.291000008583 28999999.968999978155 27869999.973000049591 3962286.113000034820 60378.703822996 2024-03-09T16:53:30.306894+00:00 19994330.290000081062 29000000.052000049502 27870000.028000000864 3957976.974999905098 60378.703834650 2024-03-09T16:53:31.313773+00:00 19994330.292999979109 29000000.003999948502 27870000.001999970526 3964421.052000045776 60378.703846126 2024-03-09T16:53:32.305276+00:00 19994330.286000009626 28999999.964000109583 27869999.998999949545 3957069.925999999046 60378.703857780 2024-03-09T16:53:33.312156+00:00 19994330.289000000805 28999999.995999928564 27870000.039000030607 3960452.110999941826 60378.703869255 2024-03-09T16:53:34.303659+00:00 19994330.287999998778 29000000.032000001520 27869999.983000040054 3963515.942000031006 60378.703880914 2024-03-09T16:53:35.311034+00:00 19994330.296000000089 28999999.985999990255 27869999.974999900907 3960861.029000043869 60378.703892569 2024-03-09T16:53:36.317913+00:00 19994330.285000000149 28999999.986999999732 27869999.980000019073 3963927.936999917030 60378.703904044 2024-03-09T16:53:37.309417+00:00 19994330.295000001788 29000000.013999998569 27870000.070999979973 3960290.992000102997 60378.703915698 2024-03-09T16:53:38.316296+00:00 19994330.290000010282 28999999.973000001162 27869999.928000088781 3962074.962000011932 60378.703927174 2024-03-09T16:53:39.307799+00:00 19994330.291000008583 29000000.025000009686 27870000.046999931335 3961514.041999936104 60378.703938827 2024-03-09T16:53:40.314678+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3959219.031000018120 60378.703950303 2024-03-09T16:53:41.306181+00:00 19994330.289999991655 29000000.005999978632 27870000.029000040144 3961790.000000000000 60378.703961962 2024-03-09T16:53:42.313557+00:00 19994330.291999999434 29000000.018000010401 27869999.995999928564 3961419.026000022888 60378.703973433 2024-03-09T16:53:43.304564+00:00 19994330.287000000477 29000000.007000029087 27870000.004999998957 3961840.888000010978 60378.703985092 2024-03-09T16:53:44.311939+00:00 19994330.289000000805 29000000.005999978632 27870000.032000001520 3959709.983999968041 60378.703996562 2024-03-09T16:53:45.302946+00:00 19994330.296999990940 28999999.995999988168 27869999.975000001490 3957336.059999942780 60378.704008221 2024-03-09T16:53:46.310321+00:00 19994330.290000021458 28999999.981999989599 27869999.973999988288 3958173.981999992859 60378.704019875 2024-03-09T16:53:47.317200+00:00 19994330.287000000477 29000000.022999998182 27870000.029000010341 3960315.967000008095 60378.704031351 2024-03-09T16:53:48.308704+00:00 19994330.291999999434 29000000.008999999613 27869999.984000001103 3962722.043000102043 60378.704043005 2024-03-09T16:53:49.315583+00:00 19994330.287999991328 28999999.984000030905 27870000.007999990135 3968055.998999952804 60378.704054480 2024-03-09T16:53:50.307086+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3964948.925999999046 60378.704066134 2024-03-09T16:53:51.313965+00:00 19994330.286000009626 28999999.986999928951 27869999.981000009924 3960374.082999945153 60378.704077610 2024-03-09T16:53:52.305468+00:00 19994330.295000020415 29000000.035000089556 27870000.075999978930 3962016.921000003815 60378.704089263 2024-03-09T16:53:53.312347+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3963164.026000022888 60378.704100739 2024-03-09T16:53:54.303851+00:00 19994330.291999999434 28999999.997999910265 27869999.994000021368 3956855.014999986161 60378.704112398 2024-03-09T16:53:55.311226+00:00 19994330.289000030607 29000000.004000071436 27869999.988999959081 3958518.032000064850 60378.704123869 2024-03-09T16:53:56.302233+00:00 19994330.288999971002 29000000.029999971390 27870000.000000000000 3959122.950999975204 60378.704135528 2024-03-09T16:53:57.309608+00:00 19994330.291999999434 28999999.996000051498 27870000.021000031382 3958986.078999996185 60378.704147181 2024-03-09T16:53:58.316487+00:00 19994330.285999950022 28999999.993999961764 27869999.967999991030 3957481.955000042915 60378.704158657 2024-03-09T16:53:59.307990+00:00 19994330.296000000089 28999999.967000011355 27869999.976000010967 3965673.023000001907 60378.704170316 2024-03-09T16:54:00.315366+00:00 19994330.290000081062 29000000.039000030607 27870000.061999980360 3959320.064999938011 60378.704181787 2024-03-09T16:54:01.306373+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3961404.983999968041 60378.704193446 2024-03-09T16:54:02.313748+00:00 19994330.286999940872 29000000.013999938965 27870000.008000019938 3963057.018000007141 60378.704204916 2024-03-09T16:54:03.304755+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3963203.896000028122 60378.704216576 2024-03-09T16:54:04.312130+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3960466.067000031006 60378.704228045 2024-03-09T16:54:05.303138+00:00 19994330.289000030607 28999999.980000019073 27869999.940999981016 3959338.962000011932 60378.704239705 2024-03-09T16:54:06.310513+00:00 19994330.290999889374 29000000.016999959946 27870000.040000081062 3960334.082000017166 60378.704251181 2024-03-09T16:54:07.302016+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3959644.976999998093 60378.704262835 2024-03-09T16:54:08.308895+00:00 19994330.290000081062 28999999.991000059992 27870000.013000011444 3962961.997999907006 60378.704274494 2024-03-09T16:54:09.316270+00:00 19994330.292999979109 28999999.980000019073 27869999.970000028610 3963138.950000048149 60378.704285964 2024-03-09T16:54:10.307278+00:00 19994330.286999940872 29000000.007999900728 27870000.018000010401 3958766.950000048149 60378.704297623 2024-03-09T16:54:11.314653+00:00 19994330.290000081062 29000000.021000001580 27869999.972999930382 3961303.097999929916 60378.704309093 2024-03-09T16:54:12.305660+00:00 19994330.289999961853 29000000.011999998242 27870000.054000020027 3965085.083999990951 60378.704320753 2024-03-09T16:54:13.313035+00:00 19994330.291000008583 28999999.989999990910 27870000.034000039101 3958418.871000051033 60378.704332223 2024-03-09T16:54:14.304042+00:00 19994330.289000030607 28999999.969999998808 27869999.971999999136 3964104.021999955177 60378.704343882 2024-03-09T16:54:15.311418+00:00 19994330.291000008583 29000000.018000021577 27869999.982999920845 3959818.078999996185 60378.704355358 2024-03-09T16:54:16.302921+00:00 19994330.293999910355 28999999.989999979734 27870000.008000019938 3958529.991000055801 60378.704367012 2024-03-09T16:54:17.309800+00:00 19994330.289000030607 28999999.997000008821 27869999.949000000954 3959276.899999976158 60378.704378671 2024-03-09T16:54:18.317175+00:00 19994330.287999991328 29000000.011000011116 27870000.046000000089 3960042.097000002861 60378.704390141 2024-03-09T16:54:19.308183+00:00 19994330.292000059038 28999999.978999968618 27869999.955000039190 3966424.861999989022 60378.704401800 2024-03-09T16:54:20.315558+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3965391.021000028122 60378.704413271 2024-03-09T16:54:21.306565+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3959765.036000012886 60378.704424930 2024-03-09T16:54:22.313940+00:00 19994330.291000008583 29000000.021000031382 27869999.967999998480 3964695.967999935150 60378.704436400 2024-03-09T16:54:23.304947+00:00 19994330.291999939829 29000000.005999978632 27870000.046000000089 3957121.006999969017 60378.704448059 2024-03-09T16:54:24.312323+00:00 19994330.291000008583 28999999.987999979407 27869999.969999998808 3961156.976000071038 60378.704459529 2024-03-09T16:54:25.303330+00:00 19994330.289000030607 29000000.006000038236 27870000.015000000596 3962992.006999969017 60378.704471189 2024-03-09T16:54:26.310705+00:00 19994330.291000001132 28999999.977999988943 27869999.947999998927 3958041.019000052940 60378.704482659 2024-03-09T16:54:27.301712+00:00 19994330.291000001132 28999999.995000001043 27870000.012999981642 3964319.960999966133 60378.704494318 2024-03-09T16:54:28.309087+00:00 19994330.289999999106 29000000.031999949366 27870000.059999998659 3958106.983000040054 60378.704505972 2024-03-09T16:54:29.315966+00:00 19994330.287999998778 28999999.976000070572 27869999.964000020176 3962962.037000000011 60378.704517447 2024-03-09T16:54:30.307470+00:00 19994330.293000001460 29000000.005999919027 27869999.991000000387 3964958.013999999966 60378.704529107 2024-03-09T16:54:31.314845+00:00 19994330.290000010282 28999999.979000091553 27869999.995000001043 3960763.009000001010 60378.704540577 2024-03-09T16:54:32.305852+00:00 19994330.293000008911 29000000.044999960810 27870000.011999960989 3959217.958000001032 60378.704552236 2024-03-09T16:54:33.313227+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3961014.021999999881 60378.704563712 2024-03-09T16:54:34.304731+00:00 19994330.289000000805 29000000.009999990463 27869999.984000030905 3958659.066000000108 60378.704575366 2024-03-09T16:54:35.311610+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3962985.960000000894 60378.704586842 2024-03-09T16:54:36.303113+00:00 19994330.289999991655 28999999.935000058264 27869999.933999959379 3961957.993999999017 60378.704598495 2024-03-09T16:54:37.309992+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3961103.030999995768 60378.704609971 2024-03-09T16:54:38.301495+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3958596.990000002086 60378.704621625 2024-03-09T16:54:39.308375+00:00 19994330.290999978781 29000000.002999901772 27869999.993999961764 3961118.021999999881 60378.704633284 2024-03-09T16:54:40.315750+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3962185.927000001073 60378.704644760 2024-03-09T16:54:41.307253+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3962405.989000000060 60378.704656414 2024-03-09T16:54:42.314132+00:00 19994330.289999961853 29000000.047999981791 27870000.047999981791 3960412.993000001181 60378.704667890 2024-03-09T16:54:43.305635+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3962178.982000000775 60378.704679543 2024-03-09T16:54:44.312514+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3960343.047999999952 60378.704691019 2024-03-09T16:54:45.304019+00:00 19994330.290000021458 29000000.032000061125 27870000.037000060081 3961502.986999996006 60378.704702678 2024-03-09T16:54:46.311393+00:00 19994330.290000021458 29000000.008000019938 27870000.006999969482 3963005.040000007022 60378.704714148 2024-03-09T16:54:47.302400+00:00 19994330.292999979109 28999999.991999980062 27870000.039999961853 3962864.979000002146 60378.704725808 2024-03-09T16:54:48.309775+00:00 19994330.288999971002 29000000.008000001311 27870000.008000019938 3959052.054999991786 60378.704737461 2024-03-09T16:54:49.316655+00:00 19994330.293000038713 28999999.980999998748 27869999.996000051498 3958552.905000001192 60378.704748937 2024-03-09T16:54:50.308158+00:00 19994330.288999971002 29000000.017000000924 27869999.963999990374 3955858.011999994982 60378.704760591 2024-03-09T16:54:51.315037+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3960534.028000012040 60378.704772066 2024-03-09T16:54:52.306539+00:00 19994330.288999971002 28999999.952999990433 27869999.937999960035 3962444.933999999892 60378.704783726 2024-03-09T16:54:53.313915+00:00 19994330.290000081062 29000000.029000010341 27870000.074000000954 3961450.138999999035 60378.704795196 2024-03-09T16:54:54.304922+00:00 19994330.294999960810 28999999.984999980778 27869999.937000039965 3964393.920999988914 60378.704806855 2024-03-09T16:54:55.312298+00:00 19994330.291000008583 29000000.026000019163 27870000.065999981016 3959117.133000000846 60378.704818325 2024-03-09T16:54:56.303305+00:00 19994330.287999991328 28999999.956999991089 27869999.965999960899 3958739.869000003207 60378.704829985 2024-03-09T16:54:57.310680+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3966220.093999996781 60378.704841461 2024-03-09T16:54:58.302183+00:00 19994330.288999918848 29000000.031000021845 27870000.036000009626 3961200.987000002991 60378.704853114 2024-03-09T16:54:59.309062+00:00 19994330.290000081062 29000000.020999971777 27869999.978999968618 3961471.920000001788 60378.704864773 2024-03-09T16:55:00.316438+00:00 19994330.289999961853 28999999.989000018686 27870000.054999951273 3961177.008000000846 60378.704876244 2024-03-09T16:55:01.307445+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3963811.966000006068 60378.704887903 2024-03-09T16:55:02.314820+00:00 19994330.292000059038 29000000.025000039488 27869999.984999988228 3958814.970999985933 60378.704899373 2024-03-09T16:55:03.305827+00:00 19994330.287999991328 28999999.925000008196 27869999.929000008851 3961962.125000000000 60378.704911033 2024-03-09T16:55:04.313203+00:00 19994330.289000030607 29000000.053999960423 27870000.072999998927 3961240.025000005960 60378.704922502 2024-03-09T16:55:05.304210+00:00 19994330.291999939829 28999999.989000018686 27869999.962999999523 3958811.912999988068 60378.704934162 2024-03-09T16:55:06.311585+00:00 19994330.289000030607 28999999.992999970913 27870000.023999989033 3964991.006000012159 60378.704945632 2024-03-09T16:55:07.302592+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3958899.951999992132 60378.704957291 2024-03-09T16:55:08.309966+00:00 19994330.293999910355 28999999.993000030518 27869999.995999988168 3956532.060000001919 60378.704968767 2024-03-09T16:55:09.301471+00:00 19994330.291000008583 29000000.031999949366 27870000.006000008434 3959293.009000002872 60378.704980421 2024-03-09T16:55:10.308350+00:00 19994330.292000059038 28999999.978000041097 27869999.940000001341 3960567.962000011932 60378.704992080 2024-03-09T16:55:11.315725+00:00 19994330.291000008583 28999999.975999951363 27870000.012000020593 3962671.028999983799 60378.705003550 2024-03-09T16:55:12.306732+00:00 19994330.289999961853 28999999.988000039011 27870000.015999969095 3962672.034999995958 60378.705015210 2024-03-09T16:55:13.314107+00:00 19994330.286000009626 29000000.065999981016 27870000.021000031382 3964050.946000009775 60378.705026680 2024-03-09T16:55:14.305114+00:00 19994330.289000030607 28999999.952000018209 27869999.940999981016 3963042.020999997854 60378.705038339 2024-03-09T16:55:15.312489+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3958364.022000014782 60378.705049809 2024-03-09T16:55:16.303497+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3967473.990999997128 60378.705061468 2024-03-09T16:55:17.310871+00:00 19994330.292000059038 29000000.006999969482 27870000.045000020415 3965662.922999978065 60378.705072938 2024-03-09T16:55:18.301879+00:00 19994330.294999960810 28999999.988999959081 27869999.967999991030 3963808.050999999046 60378.705084598 2024-03-09T16:55:19.309254+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3964096.019000024069 60378.705096251 2024-03-09T16:55:20.316134+00:00 19994330.289999999106 29000000.028000000864 27870000.016999959946 3965326.990999997128 60378.705107727 2024-03-09T16:55:21.307637+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3964608.952999978792 60378.705119387 2024-03-09T16:55:22.315012+00:00 19994330.293000008911 29000000.001000050455 27870000.037000060081 3962575.116000025999 60378.705130863 2024-03-09T16:55:23.306515+00:00 19994330.288999989629 29000000.003999948502 27869999.992999911308 3966842.980999975931 60378.705142516 2024-03-09T16:55:24.313394+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3961973.938000022899 60378.705153992 2024-03-09T16:55:25.304897+00:00 19994330.296000000089 28999999.969000000507 27869999.969000101089 3969497.025999993086 60378.705165646 2024-03-09T16:55:26.311777+00:00 19994330.288999989629 29000000.002000000328 27870000.062999960035 3961271.956999986898 60378.705177121 2024-03-09T16:55:27.303280+00:00 19994330.291000008583 29000000.037000000477 27869999.978999968618 3962915.075000017881 60378.705188775 2024-03-09T16:55:28.310159+00:00 19994330.289999991655 28999999.974999990314 27869999.993000030518 3959949.932999997865 60378.705200251 2024-03-09T16:55:29.301662+00:00 19994330.286000009626 29000000.010000009090 27870000.016999959946 3964359.002999991179 60378.705211910 2024-03-09T16:55:30.309038+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3965557.051999986172 60378.705223564 2024-03-09T16:55:31.315917+00:00 19994330.288999971002 28999999.972999989986 27869999.991999980062 3964381.968000025023 60378.705235040 2024-03-09T16:55:32.307419+00:00 19994330.295000020415 29000000.000000000000 27869999.980000019073 3962306.037000000011 60378.705246693 2024-03-09T16:55:33.314299+00:00 19994330.290000021458 29000000.027999971062 27870000.023999929428 3967338.028999983799 60378.705258169 2024-03-09T16:55:34.305802+00:00 19994330.289999961853 29000000.004000011832 27869999.999000068754 3964843.967999995220 60378.705269823 2024-03-09T16:55:35.312681+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3966275.982000023127 60378.705281299 2024-03-09T16:55:36.304185+00:00 19994330.288999971002 28999999.984000030905 27869999.963999990374 3961708.895000011194 60378.705292952 2024-03-09T16:55:37.311064+00:00 19994330.292999979109 29000000.004999998957 27870000.042999979109 3968003.053999959957 60378.705304428 2024-03-09T16:55:38.302567+00:00 19994330.285000029951 29000000.013000011444 27869999.993999961764 3966371.087000011932 60378.705316087 2024-03-09T16:55:39.309942+00:00 19994330.292999979109 28999999.977000001818 27870000.019000001252 3964248.023999989033 60378.705327557 2024-03-09T16:55:40.300949+00:00 19994330.291000008583 29000000.026999950409 27869999.982999999076 3961238.870999991894 60378.705339217 2024-03-09T16:55:41.308325+00:00 19994330.291000008583 28999999.983000040054 27869999.968000009656 3961374.053000032902 60378.705350870 2024-03-09T16:55:42.315204+00:00 19994330.292999979109 28999999.986000001431 27870000.021999999881 3960919.953000009060 60378.705362346 2024-03-09T16:55:43.306707+00:00 19994330.285000029951 29000000.012999951839 27869999.994999989867 3965658.014999986161 60378.705374000 2024-03-09T16:55:44.313586+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3963868.028999983799 60378.705385475 2024-03-09T16:55:45.305090+00:00 19994330.286000009626 28999999.971000079066 27870000.035999979824 3962336.037999988068 60378.705397129 2024-03-09T16:55:46.311969+00:00 19994330.294000029564 29000000.021999958903 27869999.983000010252 3967579.920000017155 60378.705408605 2024-03-09T16:55:47.303472+00:00 19994330.289999961853 29000000.003000020981 27870000.015999998897 3959862.046999990940 60378.705420258 2024-03-09T16:55:48.310351+00:00 19994330.292000059038 28999999.957999940962 27869999.951000008732 3959772.073000013828 60378.705431734 2024-03-09T16:55:49.301854+00:00 19994330.288999918848 29000000.032000061125 27870000.047999981791 3963488.933000028133 60378.705443394 2024-03-09T16:55:50.309229+00:00 19994330.292000059038 28999999.998000029474 27869999.954999979585 3965079.992999970913 60378.705454864 2024-03-09T16:55:51.300237+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3963110.023999989033 60378.705466523 2024-03-09T16:55:52.307612+00:00 19994330.284999970347 29000000.017999891192 27870000.022999998182 3961361.957000017166 60378.705478177 2024-03-09T16:55:53.314491+00:00 19994330.292000059038 28999999.991000059992 27870000.037999991328 3960567.023000001907 60378.705489653 2024-03-09T16:55:54.305994+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3961271.967000008095 60378.705501306 2024-03-09T16:55:55.312873+00:00 19994330.291999939829 29000000.003000020981 27869999.931999981403 3961013.991999983788 60378.705512782 2024-03-09T16:55:56.304376+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3962143.031000018120 60378.705524442 2024-03-09T16:55:57.311752+00:00 19994330.290000081062 28999999.993000030518 27870000.062000039965 3960486.018999993801 60378.705535911 2024-03-09T16:55:58.302759+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3965519.969999969006 60378.705547571 2024-03-09T16:55:59.310134+00:00 19994330.291000008583 28999999.967000011355 27870000.028000000864 3962602.990000010002 60378.705559041 2024-03-09T16:56:00.301141+00:00 19994330.284999970347 29000000.038999918848 27869999.958999991417 3963868.105000019073 60378.705570701 2024-03-09T16:56:01.308517+00:00 19994330.292999979109 28999999.991999980062 27870000.008999940008 3961889.985000013839 60378.705582360 2024-03-09T16:56:02.315892+00:00 19994330.289000030607 28999999.989999990910 27869999.993000030518 3959346.959999979008 60378.705593830 2024-03-09T16:56:03.306899+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3958681.959999979008 60378.705605489 2024-03-09T16:56:04.314274+00:00 19994330.292999979109 28999999.974999990314 27869999.986999988556 3961481.998000026215 60378.705616959 2024-03-09T16:56:05.305281+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3964825.967000008095 60378.705628619 2024-03-09T16:56:06.312657+00:00 19994330.291999939829 28999999.993999999017 27869999.955000039190 3962975.025999962818 60378.705640094 2024-03-09T16:56:07.304160+00:00 19994330.284000039101 28999999.981999989599 27870000.031999949366 3963784.979000031948 60378.705651748 2024-03-09T16:56:08.311039+00:00 19994330.292999979109 29000000.026000019163 27870000.003999948502 3961880.023000001907 60378.705663224 2024-03-09T16:56:09.302542+00:00 19994330.289000030607 29000000.011999990791 27870000.003000020981 3961079.068000019062 60378.705674877 2024-03-09T16:56:10.309421+00:00 19994330.291999939829 29000000.010000020266 27870000.057000041008 3960117.041999996174 60378.705686353 2024-03-09T16:56:11.300924+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3960835.872999966145 60378.705698013 2024-03-09T16:56:12.308300+00:00 19994330.292000059038 29000000.011000040919 27870000.016000028700 3960403.930000007153 60378.705709666 2024-03-09T16:56:13.315179+00:00 19994330.287999991328 28999999.977999988943 27869999.934999939054 3961187.185999989975 60378.705721142 2024-03-09T16:56:14.306682+00:00 19994330.289999999106 29000000.006999969482 27870000.026000019163 3965956.999000012875 60378.705732796 2024-03-09T16:56:15.313561+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3962556.024999976158 60378.705744272 2024-03-09T16:56:16.305065+00:00 19994330.287000011653 28999999.994000021368 27870000.042999979109 3960500.890000044834 60378.705755931 2024-03-09T16:56:17.312440+00:00 19994330.293000001460 29000000.043999969959 27870000.030000090599 3962753.030999958981 60378.705767401 2024-03-09T16:56:18.303447+00:00 19994330.289999991655 29000000.013999998569 27869999.995000001043 3963064.058000028133 60378.705779061 2024-03-09T16:56:19.310823+00:00 19994330.289999991655 28999999.968000050634 27869999.962999999523 3960296.921000003815 60378.705790536 2024-03-09T16:56:20.302325+00:00 19994330.291000008583 28999999.993999961764 27870000.021000001580 3961774.983999968041 60378.705802190 2024-03-09T16:56:21.309204+00:00 19994330.289999991655 28999999.999000068754 27869999.981000009924 3965546.092000008095 60378.705813666 2024-03-09T16:56:22.300708+00:00 19994330.291000008583 29000000.017999891192 27870000.081000000238 3966376.944000006188 60378.705825320 2024-03-09T16:56:23.307587+00:00 19994330.288000021130 29000000.010000109673 27869999.960000008345 3962927.898000001907 60378.705836979 2024-03-09T16:56:24.314962+00:00 19994330.290999978781 28999999.975999951363 27869999.942999988794 3963356.132000029087 60378.705848449 2024-03-09T16:56:25.305969+00:00 19994330.289000000805 29000000.026000019163 27870000.071000009775 3960046.963999987114 60378.705860108 2024-03-09T16:56:26.313343+00:00 19994330.291000008583 28999999.970999959856 27869999.921999961138 3962488.977999985218 60378.705871584 2024-03-09T16:56:27.304849+00:00 19994330.292999979109 28999999.991000059992 27870000.035000029951 3966495.990000010002 60378.705883238 2024-03-09T16:56:28.311727+00:00 19994330.291999999434 29000000.023999929428 27870000.023999989033 3960735.040000020992 60378.705894713 2024-03-09T16:56:29.303229+00:00 19994330.286000009626 29000000.017000079155 27869999.981000009924 3964327.881999969017 60378.705906367 2024-03-09T16:56:30.310109+00:00 19994330.291000008583 28999999.941999908537 27869999.934999998659 3959286.040000020992 60378.705917843 2024-03-09T16:56:31.301613+00:00 19994330.286000009626 29000000.064000010490 27870000.059999998659 3963389.134000002872 60378.705929502 2024-03-09T16:56:32.308988+00:00 19994330.291999999434 28999999.971000079066 27870000.040000021458 3960947.899999976158 60378.705940972 2024-03-09T16:56:33.299995+00:00 19994330.291000008583 29000000.004999998957 27869999.935999989510 3957799.050999999046 60378.705952631 2024-03-09T16:56:34.307370+00:00 19994330.292999979109 29000000.003999948502 27870000.055000010878 3959922.944000006188 60378.705964285 2024-03-09T16:56:35.314249+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3959717.976999998093 60378.705975761 2024-03-09T16:56:36.305753+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3960716.074999988079 60378.705987415 2024-03-09T16:56:37.312631+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3962283.981999992859 60378.705998891 2024-03-09T16:56:38.304135+00:00 19994330.288999971002 28999999.942999958992 27869999.935000058264 3962861.049000024796 60378.706010550 2024-03-09T16:56:39.311509+00:00 19994330.290000021458 29000000.057999998331 27870000.056999921799 3959445.915000020992 60378.706022020 2024-03-09T16:56:40.302517+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3963044.009000002872 60378.706033679 2024-03-09T16:56:41.309892+00:00 19994330.292000059038 29000000.032000008970 27870000.046000000089 3963511.031999946106 60378.706045149 2024-03-09T16:56:42.300900+00:00 19994330.292999979109 28999999.989999990910 27870000.003000020981 3963954.072000027169 60378.706056809 2024-03-09T16:56:43.308275+00:00 19994330.289999961853 28999999.989999990910 27869999.983000040054 3959315.962000011932 60378.706068279 2024-03-09T16:56:44.299282+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3964433.971000016201 60378.706079938 2024-03-09T16:56:45.306657+00:00 19994330.289000030607 29000000.030000001192 27870000.017000079155 3964495.028999925125 60378.706091598 2024-03-09T16:56:46.314032+00:00 19994330.288999918848 28999999.967000011355 27869999.950999978930 3964623.906000018120 60378.706103068 2024-03-09T16:56:47.305040+00:00 19994330.291000008583 28999999.980000019073 27870000.015999909490 3959754.095000029076 60378.706114727 2024-03-09T16:56:48.312414+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3963160.911999940872 60378.706126197 2024-03-09T16:56:49.303422+00:00 19994330.287999991328 28999999.984000030905 27869999.961000081152 3965744.099000095855 60378.706137856 2024-03-09T16:56:50.310797+00:00 19994330.292999979109 29000000.020999971777 27869999.977999929339 3965322.866999983788 60378.706149327 2024-03-09T16:56:51.301804+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3966111.065999985207 60378.706160986 2024-03-09T16:56:52.309179+00:00 19994330.292000059038 29000000.000999990851 27869999.960999969393 3964014.919999957085 60378.706172456 2024-03-09T16:56:53.300187+00:00 19994330.288999918848 28999999.992999970913 27870000.063000079244 3962292.070999979973 60378.706184115 2024-03-09T16:56:54.307562+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3958992.025000094902 60378.706195769 2024-03-09T16:56:55.314441+00:00 19994330.286000009626 28999999.999000009149 27870000.031999949366 3965626.067999958992 60378.706207245 2024-03-09T16:56:56.305944+00:00 19994330.291000008583 28999999.996999979019 27869999.973000001162 3959103.855999947060 60378.706218904 2024-03-09T16:56:57.313320+00:00 19994330.291000008583 29000000.040000081062 27869999.997000001371 3959070.068000078201 60378.706230374 2024-03-09T16:56:58.304327+00:00 19994330.292000059038 28999999.972999930382 27869999.987999990582 3963592.026999949943 60378.706242034 2024-03-09T16:56:59.311702+00:00 19994330.291999939829 28999999.988999959081 27870000.032000008970 3964040.904999970924 60378.706253503 2024-03-09T16:57:00.302709+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3963059.134000062943 60378.706265163 2024-03-09T16:57:01.310084+00:00 19994330.292000059038 29000000.011000040919 27870000.004000011832 3967332.934000014793 60378.706276639 2024-03-09T16:57:02.301587+00:00 19994330.286999940872 29000000.036000009626 27869999.997999999672 3967083.993999958038 60378.706288293 2024-03-09T16:57:03.308467+00:00 19994330.292000059038 28999999.982999920845 27869999.990000009537 3964998.970000029076 60378.706299768 2024-03-09T16:57:04.299970+00:00 19994330.287999991328 28999999.965999960899 27869999.944999989122 3968540.995000004768 60378.706311428 2024-03-09T16:57:05.307345+00:00 19994330.289999961853 29000000.017000079155 27870000.036000009626 3965455.128999948967 60378.706323081 2024-03-09T16:57:06.314224+00:00 19994330.294000029564 29000000.013000011444 27870000.009999990463 3961924.894999980927 60378.706334557 2024-03-09T16:57:07.305728+00:00 19994330.289000000805 28999999.977999929339 27869999.991999980062 3965347.144000052940 60378.706346211 2024-03-09T16:57:08.312606+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3965871.878999948967 60378.706357686 2024-03-09T16:57:09.304110+00:00 19994330.287000000477 29000000.030000090599 27870000.016999959946 3965373.046000003815 60378.706369340 2024-03-09T16:57:10.310989+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3965407.967000008095 60378.706380816 2024-03-09T16:57:11.302492+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3967177.027000070084 60378.706392475 2024-03-09T16:57:12.309867+00:00 19994330.291999999434 29000000.014000058174 27869999.981000009924 3963161.929999948014 60378.706403951 2024-03-09T16:57:13.301371+00:00 19994330.293000001460 29000000.013000011444 27870000.015999969095 3964129.976000071038 60378.706415605 2024-03-09T16:57:14.308250+00:00 19994330.287000000477 28999999.975999951363 27869999.983000040054 3963315.039999961853 60378.706427081 2024-03-09T16:57:15.299753+00:00 19994330.293000008911 28999999.980000019073 27870000.014999989420 3964372.973999977112 60378.706438734 2024-03-09T16:57:16.306632+00:00 19994330.287000000477 29000000.026999998838 27870000.085000038147 3965908.976000071038 60378.706450393 2024-03-09T16:57:17.314007+00:00 19994330.293999999762 29000000.013999991119 27869999.917999979109 3962219.057999968994 60378.706461864 2024-03-09T16:57:18.305014+00:00 19994330.287000000477 29000000.000999998301 27870000.029999971390 3964439.069999932777 60378.706473523 2024-03-09T16:57:19.312391+00:00 19994330.290999978781 28999999.936000000685 27869999.906000021845 3959295.912999988068 60378.706484993 2024-03-09T16:57:20.303397+00:00 19994330.290999978781 29000000.021000009030 27870000.003000020981 3963722.039000033867 60378.706496652 2024-03-09T16:57:21.310772+00:00 19994330.287000000477 29000000.031999979168 27870000.055999990553 3963041.036000012886 60378.706508122 2024-03-09T16:57:22.301779+00:00 19994330.295000020415 29000000.004000011832 27870000.082999940962 3964734.993000030983 60378.706519782 2024-03-09T16:57:23.309155+00:00 19994330.290000021458 28999999.977000001818 27869999.894000049680 3961506.958999990951 60378.706531252 2024-03-09T16:57:24.300162+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3971105.023000001907 60378.706542911 2024-03-09T16:57:25.307537+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3964296.949999928009 60378.706554381 2024-03-09T16:57:26.298544+00:00 19994330.288999971002 28999999.984000030905 27869999.957999940962 3961751.987000108231 60378.706566041 2024-03-09T16:57:27.305919+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3965112.972999929916 60378.706577695 2024-03-09T16:57:28.312799+00:00 19994330.291000008583 28999999.960999969393 27870000.053000088781 3964972.041000009049 60378.706589170 2024-03-09T16:57:29.304302+00:00 19994330.292999979109 29000000.032999988645 27869999.945999979973 3964522.011999965180 60378.706600829 2024-03-09T16:57:30.311677+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3963914.044000030030 60378.706612300 2024-03-09T16:57:31.302684+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3968808.991000055801 60378.706623959 2024-03-09T16:57:32.310059+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3967198.962000011932 60378.706635429 2024-03-09T16:57:33.301067+00:00 19994330.288000050932 28999999.996999979019 27870000.028000000864 3964877.027999997139 60378.706647088 2024-03-09T16:57:34.308442+00:00 19994330.289999961853 29000000.012999951839 27870000.016000028700 3965138.963999987114 60378.706658558 2024-03-09T16:57:35.299449+00:00 19994330.289999961853 28999999.965000029653 27869999.954999998212 3963467.029999970924 60378.706670218 2024-03-09T16:57:36.306824+00:00 19994330.292999979109 29000000.018000010401 27870000.018999990076 3965860.016999959946 60378.706681877 2024-03-09T16:57:37.314199+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3966380.985000013839 60378.706693348 2024-03-09T16:57:38.305206+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3969571.001999973785 60378.706705007 2024-03-09T16:57:39.312582+00:00 19994330.292999979109 28999999.978999968618 27869999.978999998420 3970146.980000019073 60378.706716477 2024-03-09T16:57:40.303589+00:00 19994330.284999970347 29000000.006999969482 27870000.048999991268 3962556.968999981880 60378.706728136 2024-03-09T16:57:41.310964+00:00 19994330.290000081062 28999999.994000080973 27869999.937000010163 3967863.042000054847 60378.706739606 2024-03-09T16:57:42.301971+00:00 19994330.289999961853 28999999.962000008672 27870000.018999990076 3964122.958999990951 60378.706751266 2024-03-09T16:57:43.309347+00:00 19994330.292999979109 29000000.051999930292 27870000.012000020593 3965115.952999948990 60378.706762741 2024-03-09T16:57:44.300850+00:00 19994330.292999979109 29000000.001999970526 27869999.997999969870 3963592.145000100136 60378.706774395 2024-03-09T16:57:45.307729+00:00 19994330.289000030607 28999999.979000091553 27870000.023999989033 3966486.941999911796 60378.706785871 2024-03-09T16:57:46.299232+00:00 19994330.292000059038 29000000.019999980927 27869999.995000001043 3965172.980000019073 60378.706797524 2024-03-09T16:57:47.306111+00:00 19994330.287999991328 28999999.957999940962 27870000.001000050455 3966749.034000039101 60378.706809184 2024-03-09T16:57:48.313486+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3968751.049999951851 60378.706820654 2024-03-09T16:57:49.304494+00:00 19994330.287000060081 28999999.985000010580 27869999.959999978542 3962839.810999989975 60378.706832313 2024-03-09T16:57:50.311869+00:00 19994330.291999939829 29000000.019000049680 27870000.050000008196 3965279.167000054847 60378.706843789 2024-03-09T16:57:51.303372+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3963788.970000029076 60378.706855443 2024-03-09T16:57:52.310251+00:00 19994330.295000080019 28999999.983999971300 27869999.977000001818 3970289.033999919891 60378.706866919 2024-03-09T16:57:53.301755+00:00 19994330.291999939829 28999999.978999998420 27870000.013000011444 3969843.945000051986 60378.706878572 2024-03-09T16:57:54.308634+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3968897.046000003815 60378.706890048 2024-03-09T16:57:55.300137+00:00 19994330.292999979109 29000000.011000011116 27870000.049000021070 3968140.990000010002 60378.706901702 2024-03-09T16:57:56.307016+00:00 19994330.290000081062 28999999.969999998808 27869999.956000089645 3967118.965999960899 60378.706913177 2024-03-09T16:57:57.298519+00:00 19994330.289999961853 28999999.986999999732 27869999.990999940783 3964469.970999956131 60378.706924837 2024-03-09T16:57:58.305894+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3964645.030000091065 60378.706936491 2024-03-09T16:57:59.312774+00:00 19994330.289999961853 29000000.032000008970 27870000.003999948502 3964580.949000000954 60378.706947966 2024-03-09T16:58:00.304277+00:00 19994330.294999960810 28999999.967000011355 27870000.006000038236 3965919.078999996185 60378.706959620 2024-03-09T16:58:01.311156+00:00 19994330.287999998778 28999999.999999970198 27870000.031000021845 3966096.929999948014 60378.706971096 2024-03-09T16:58:02.302659+00:00 19994330.293000001460 29000000.011000040919 27869999.988999959081 3963425.023000001907 60378.706982750 2024-03-09T16:58:03.309538+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3964524.021000028122 60378.706994225 2024-03-09T16:58:04.301042+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3967561.983999968041 60378.707005884 2024-03-09T16:58:05.308417+00:00 19994330.293999999762 29000000.003000020981 27870000.019999980927 3971006.032000064850 60378.707017355 2024-03-09T16:58:06.299424+00:00 19994330.288999989629 28999999.952999949455 27869999.960000038147 3962736.979999899864 60378.707029014 2024-03-09T16:58:07.306799+00:00 19994330.290999989957 29000000.034000039101 27870000.004000071436 3963136.018000007141 60378.707040484 2024-03-09T16:58:08.297807+00:00 19994330.293999999762 29000000.025999959558 27870000.020999908447 3964445.012000083923 60378.707052143 2024-03-09T16:58:09.305182+00:00 19994330.287000000477 28999999.952000018209 27870000.014999989420 3963231.986999989022 60378.707063803 2024-03-09T16:58:10.312557+00:00 19994330.292000029236 29000000.003000020981 27869999.970000028610 3964612.985999941826 60378.707075273 2024-03-09T16:58:11.303564+00:00 19994330.288999971002 29000000.004999939352 27869999.991999980062 3962597.978000044823 60378.707086932 2024-03-09T16:58:12.310939+00:00 19994330.288000021130 28999999.998000029474 27870000.009999990463 3961675.949000000954 60378.707098402 2024-03-09T16:58:13.301946+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3964339.051999927033 60378.707110061 2024-03-09T16:58:14.309322+00:00 19994330.291999999434 28999999.967000011355 27869999.962000001222 3958419.119000076782 60378.707121531 2024-03-09T16:58:15.300329+00:00 19994330.291999999434 28999999.996999979019 27870000.032999999821 3962512.945999979973 60378.707133191 2024-03-09T16:58:16.307704+00:00 19994330.291000008583 29000000.039000030607 27870000.030999999493 3960321.883999944199 60378.707144661 2024-03-09T16:58:17.298711+00:00 19994330.294000029564 28999999.980999950320 27869999.974999990314 3965050.037000060081 60378.707156321 2024-03-09T16:58:18.306086+00:00 19994330.284999970347 29000000.022000070661 27870000.025000009686 3960606.018000007141 60378.707167974 2024-03-09T16:58:19.312966+00:00 19994330.291000008583 28999999.971999999136 27869999.947000000626 3963803.957000017166 60378.707179450 2024-03-09T16:58:20.304469+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3962537.046999930870 60378.707191109 2024-03-09T16:58:21.311844+00:00 19994330.294000029564 29000000.006999969482 27870000.041999999434 3961874.009000062943 60378.707202579 2024-03-09T16:58:22.302851+00:00 19994330.289999961853 28999999.995000001043 27869999.939999971539 3961953.037999988068 60378.707214239 2024-03-09T16:58:23.310227+00:00 19994330.290000021458 28999999.986999988556 27870000.036000009626 3959925.935999989975 60378.707225714 2024-03-09T16:58:24.301730+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3961644.029000043869 60378.707237368 2024-03-09T16:58:25.308609+00:00 19994330.290000021458 29000000.042999979109 27870000.009999990463 3965278.003999948967 60378.707248844 2024-03-09T16:58:26.300111+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3964467.008000016212 60378.707260498 2024-03-09T16:58:27.306991+00:00 19994330.288999971002 28999999.992000099272 27870000.017000019550 3960103.011999965180 60378.707271973 2024-03-09T16:58:28.298494+00:00 19994330.291000008583 28999999.962999939919 27869999.969999969006 3960226.057999968994 60378.707283627 2024-03-09T16:58:29.305374+00:00 19994330.287999991328 29000000.004000071436 27869999.967999991030 3959751.878000020981 60378.707295286 2024-03-09T16:58:30.312748+00:00 19994330.292999979109 29000000.017000000924 27870000.055999990553 3960274.044000030030 60378.707306757 2024-03-09T16:58:31.303756+00:00 19994330.294000029564 29000000.021000001580 27870000.034999970347 3966105.004999995232 60378.707318416 2024-03-09T16:58:32.311131+00:00 19994330.289000030607 28999999.980000000447 27869999.986000061035 3963403.085000038147 60378.707329886 2024-03-09T16:58:33.302138+00:00 19994330.288999918848 28999999.991999998689 27869999.927999969572 3962946.845000029076 60378.707341545 2024-03-09T16:58:34.309513+00:00 19994330.289000030607 28999999.980999991298 27870000.022000070661 3965963.160999894142 60378.707353021 2024-03-09T16:58:35.301016+00:00 19994330.289000030607 29000000.032000008970 27869999.977000001818 3960175.946000099182 60378.707364675 2024-03-09T16:58:36.307896+00:00 19994330.289999961853 29000000.018999990076 27870000.051999930292 3963540.974999905098 60378.707376150 2024-03-09T16:58:37.299399+00:00 19994330.292000059038 28999999.978000018746 27869999.996999979019 3962660.007000089157 60378.707387804 2024-03-09T16:58:38.306278+00:00 19994330.291000008583 29000000.003999978304 27870000.006000038236 3962098.962000011932 60378.707399280 2024-03-09T16:58:39.297782+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3962300.019999980927 60378.707410939 2024-03-09T16:58:40.305157+00:00 19994330.292999979109 28999999.992999970913 27869999.955000039190 3966689.903999925125 60378.707422593 2024-03-09T16:58:41.312036+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3965680.054000020027 60378.707434069 2024-03-09T16:58:42.303539+00:00 19994330.289000030607 28999999.957000020891 27870000.012999888510 3961531.029999970924 60378.707445723 2024-03-09T16:58:43.310418+00:00 19994330.290999889374 29000000.063999950886 27870000.000000000000 3963302.116000055801 60378.707457198 2024-03-09T16:58:44.301922+00:00 19994330.287000060081 28999999.991000059992 27870000.022000070661 3964043.858999968041 60378.707468852 2024-03-09T16:58:45.308801+00:00 19994330.291999939829 28999999.980999950320 27869999.985999941826 3964828.052999972831 60378.707480328 2024-03-09T16:58:46.300304+00:00 19994330.290000081062 28999999.932000041008 27869999.940999981016 3962617.911000012886 60378.707491981 2024-03-09T16:58:47.307183+00:00 19994330.289999961853 29000000.078999999911 27870000.075000051409 3964737.116000055801 60378.707503457 2024-03-09T16:58:48.298686+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3962596.898999928962 60378.707515116 2024-03-09T16:58:49.306061+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3962990.026000022888 60378.707526770 2024-03-09T16:58:50.312940+00:00 19994330.287999991328 28999999.956999901682 27870000.022999998182 3962087.993000030983 60378.707538246 2024-03-09T16:58:51.304444+00:00 19994330.288999918848 29000000.030000090599 27869999.980000019073 3962670.095000029076 60378.707549900 2024-03-09T16:58:52.311323+00:00 19994330.290000081062 29000000.000999931246 27870000.017999999225 3965781.927999972831 60378.707561376 2024-03-09T16:58:53.302826+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3962618.980999947060 60378.707573035 2024-03-09T16:58:54.310201+00:00 19994330.292999979109 28999999.999000068754 27870000.061999991536 3967003.968000053894 60378.707584505 2024-03-09T16:58:55.301209+00:00 19994330.289999999106 29000000.005999919027 27869999.916000008583 3964684.087000011932 60378.707596164 2024-03-09T16:58:56.308584+00:00 19994330.291000001132 28999999.955000039190 27870000.020999979228 3959601.871999979019 60378.707607634 2024-03-09T16:58:57.299591+00:00 19994330.289000000805 29000000.021000031382 27870000.001000020653 3963695.146000028122 60378.707619294 2024-03-09T16:58:58.306966+00:00 19994330.290000010282 29000000.022999998182 27869999.981000009924 3968109.001999973785 60378.707630764 2024-03-09T16:58:59.297973+00:00 19994330.287999998778 28999999.992999911308 27869999.998999979347 3963602.917000054847 60378.707642423 2024-03-09T16:59:00.305349+00:00 19994330.289999991655 28999999.991999980062 27870000.052999999374 3964221.060000000056 60378.707654077 2024-03-09T16:59:01.312228+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3965495.006999998819 60378.707665552 2024-03-09T16:59:02.303731+00:00 19994330.292999979109 28999999.971999999136 27870000.018999990076 3964991.970000001136 60378.707677206 2024-03-09T16:59:03.310610+00:00 19994330.291999999434 28999999.991999980062 27869999.995999988168 3959923.026999998838 60378.707688682 2024-03-09T16:59:04.302113+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3963911.032999999821 60378.707700341 2024-03-09T16:59:05.309488+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3963050.949000000954 60378.707711811 2024-03-09T16:59:06.300496+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3962593.008000000846 60378.707723471 2024-03-09T16:59:07.307871+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3961604.032000001986 60378.707734941 2024-03-09T16:59:08.298878+00:00 19994330.291000008583 28999999.973000001162 27870000.001999970526 3956911.922999999952 60378.707746600 2024-03-09T16:59:09.306253+00:00 19994330.291000008583 29000000.021000001580 27870000.002000030130 3965116.029999994207 60378.707758070 2024-03-09T16:59:10.297260+00:00 19994330.290000021458 28999999.969000000507 27869999.972999930382 3964405.996000006795 60378.707769730 2024-03-09T16:59:11.304636+00:00 19994330.290999948978 29000000.007000010461 27870000.028000000864 3960612.967999995220 60378.707781383 2024-03-09T16:59:12.311515+00:00 19994330.290000021458 29000000.021000001580 27869999.991000059992 3963456.984999998938 60378.707792859 2024-03-09T16:59:13.303018+00:00 19994330.288999971002 28999999.991999980062 27870000.003999948502 3962370.021999999881 60378.707804513 2024-03-09T16:59:14.309897+00:00 19994330.290000021458 29000000.038000021130 27870000.036000009626 3959005.037000000011 60378.707815983 2024-03-09T16:59:15.300905+00:00 19994330.291999999434 28999999.995999958366 27869999.996000051498 3961545.987000002991 60378.707827642 2024-03-09T16:59:16.308280+00:00 19994330.289000030607 28999999.992000039667 27869999.977000001818 3957268.995000004768 60378.707839118 2024-03-09T16:59:17.299783+00:00 19994330.290999948978 28999999.982999980450 27869999.985000010580 3958028.989999995101 60378.707850771 2024-03-09T16:59:18.306662+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3962694.993000001181 60378.707862247 2024-03-09T16:59:19.298166+00:00 19994330.295000020415 28999999.983999971300 27870000.039999961853 3960275.995999991894 60378.707873901 2024-03-09T16:59:20.305045+00:00 19994330.284999970347 29000000.036000009626 27870000.031000021845 3964732.092000008095 60378.707885561 2024-03-09T16:59:21.312420+00:00 19994330.289000030607 28999999.987999979407 27869999.970999959856 3961273.920000001788 60378.707897030 2024-03-09T16:59:22.303427+00:00 19994330.289999961853 28999999.989000018686 27869999.975000020117 3964615.023000001907 60378.707908690 2024-03-09T16:59:23.310802+00:00 19994330.291000008583 28999999.986999988556 27870000.004000071436 3961602.957999988925 60378.707920160 2024-03-09T16:59:24.301809+00:00 19994330.292000059038 29000000.046999990940 27870000.025999899954 3963932.028000012040 60378.707931819 2024-03-09T16:59:25.309184+00:00 19994330.287999991328 28999999.962000068277 27870000.003000020981 3961548.972999989986 60378.707943289 2024-03-09T16:59:26.300191+00:00 19994330.294000029564 29000000.013999938965 27869999.973999980837 3959307.101000010967 60378.707954949 2024-03-09T16:59:27.307566+00:00 19994330.287999991328 29000000.026999950409 27870000.025000099093 3964114.906999989878 60378.707966419 2024-03-09T16:59:28.298574+00:00 19994330.289999961853 28999999.958000060171 27869999.949999928474 3962093.092000008095 60378.707978078 2024-03-09T16:59:29.305950+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3964847.927000001073 60378.707989548 2024-03-09T16:59:30.296956+00:00 19994330.291000008583 28999999.971999999136 27870000.024999998510 3964688.074999988079 60378.708001208 2024-03-09T16:59:31.304332+00:00 19994330.289000030607 29000000.062999960035 27870000.037999998778 3962327.943000004161 60378.708012861 2024-03-09T16:59:32.311211+00:00 19994330.291999939829 28999999.940000060946 27869999.922999989241 3961573.044000000227 60378.708024337 2024-03-09T16:59:33.302714+00:00 19994330.292999979109 29000000.016999959946 27870000.037000000477 3963639.975999996066 60378.708035991 2024-03-09T16:59:34.309593+00:00 19994330.289000030607 29000000.009999990463 27869999.974000010639 3961120.950000017881 60378.708047466 2024-03-09T16:59:35.301097+00:00 19994330.292000059038 28999999.981000069529 27870000.052999999374 3962373.946999996901 60378.708059126 2024-03-09T16:59:36.308472+00:00 19994330.288999918848 29000000.013999938965 27869999.934999998659 3961179.104000002146 60378.708070596 2024-03-09T16:59:37.299479+00:00 19994330.289000030607 28999999.988999959081 27870000.021000001580 3961444.958999990951 60378.708082255 2024-03-09T16:59:38.306854+00:00 19994330.287999991328 29000000.024000048637 27869999.988000009209 3962487.995999991894 60378.708093725 2024-03-09T16:59:39.297861+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3966600.036000012886 60378.708105385 2024-03-09T16:59:40.305236+00:00 19994330.292999979109 29000000.039000030607 27870000.056999981403 3963749.953999996185 60378.708116860 2024-03-09T16:59:41.296740+00:00 19994330.289999961853 28999999.958999991417 27869999.948000010103 3960563.055999993812 60378.708128514 2024-03-09T16:59:42.303619+00:00 19994330.289000030607 29000000.004999998957 27869999.987999979407 3961796.018999993801 60378.708140173 2024-03-09T16:59:43.310994+00:00 19994330.289999961853 28999999.980999950320 27869999.993000030518 3966365.952000021935 60378.708151649 2024-03-09T16:59:44.302497+00:00 19994330.287999991328 29000000.026999998838 27870000.018000010401 3963672.028999983799 60378.708163303 2024-03-09T16:59:45.309377+00:00 19994330.290000081062 29000000.007000010461 27869999.976000010967 3964439.041000009049 60378.708174779 2024-03-09T16:59:46.300880+00:00 19994330.291000008583 28999999.995999999344 27870000.029999971390 3961372.891000003088 60378.708186432 2024-03-09T16:59:47.307759+00:00 19994330.290999889374 28999999.986000001431 27870000.021000031382 3961900.128999977838 60378.708197908 2024-03-09T16:59:48.299262+00:00 19994330.294000029564 29000000.011999990791 27869999.959999978542 3963570.955000013113 60378.708209562 2024-03-09T16:59:49.306141+00:00 19994330.287999998778 29000000.009999990463 27870000.044999960810 3957677.928000003099 60378.708221037 2024-03-09T16:59:50.297645+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3962191.013000010978 60378.708232697 2024-03-09T16:59:51.305020+00:00 19994330.291000008583 28999999.993000000715 27869999.991000059992 3962949.967999995220 60378.708244351 2024-03-09T16:59:52.311899+00:00 19994330.288999989629 29000000.022000011057 27870000.024999979883 3962535.048999994993 60378.708255826 2024-03-09T16:59:53.303402+00:00 19994330.290000010282 28999999.953000009060 27869999.975999951363 3968625.997000008821 60378.708267480 2024-03-09T16:59:54.310281+00:00 19994330.287999991328 29000000.042999979109 27869999.993000030518 3961551.974999994040 60378.708278956 2024-03-09T16:59:55.301785+00:00 19994330.293000008911 28999999.970000028610 27870000.078999999911 3963971.053000003099 60378.708290615 2024-03-09T16:59:56.309160+00:00 19994330.289999991655 29000000.009999990463 27869999.945999979973 3959336.009000002872 60378.708302085 2024-03-09T16:59:57.300167+00:00 19994330.293000008911 29000000.008999999613 27869999.985000010580 3964193.951999992132 60378.708313745 2024-03-09T16:59:58.307542+00:00 19994330.289000000805 28999999.993999961764 27870000.039999961853 3963079.058999984991 60378.708325215 2024-03-09T16:59:59.298549+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3960690.967999995220 60378.708336874 2024-03-09T17:00:00.305925+00:00 19994330.289999991655 28999999.993999961764 27870000.019000049680 3963332.056000024080 60378.708348344 2024-03-09T17:00:01.296932+00:00 19994330.292000029236 28999999.968000050634 27869999.954999919981 3958600.896999984980 60378.708360003 2024-03-09T17:00:02.304307+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3959162.071000009775 60378.708371657 2024-03-09T17:00:03.311186+00:00 19994330.294999960810 28999999.998000029474 27869999.979000091553 3958148.012999982107 60378.708383133 2024-03-09T17:00:04.302689+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3959460.925999999046 60378.708394787 2024-03-09T17:00:05.309568+00:00 19994330.291999999434 29000000.006999969482 27870000.023999929428 3957346.941000015009 60378.708406263 2024-03-09T17:00:06.301072+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3954714.011999994982 60378.708417916 2024-03-09T17:00:07.307951+00:00 19994330.292999979109 28999999.971999999136 27869999.950999978930 3963607.079999982845 60378.708429392 2024-03-09T17:00:08.299454+00:00 19994330.291000008583 29000000.009000059217 27870000.055000070482 3962485.972000002861 60378.708441051 2024-03-09T17:00:09.306829+00:00 19994330.287999991328 29000000.021999958903 27869999.954999998212 3956730.117000042927 60378.708452521 2024-03-09T17:00:10.297836+00:00 19994330.290000021458 28999999.977000001818 27870000.017000000924 3961046.972000002861 60378.708464181 2024-03-09T17:00:11.305211+00:00 19994330.292999979109 29000000.000000000000 27870000.006000008434 3957879.957999945153 60378.708475656 2024-03-09T17:00:12.296715+00:00 19994330.290000021458 28999999.991999980062 27869999.987999990582 3960670.001000047196 60378.708487310 2024-03-09T17:00:13.303594+00:00 19994330.289999961853 29000000.006000038236 27870000.001999989152 3959619.032999991905 60378.708498970 2024-03-09T17:00:14.310968+00:00 19994330.290000021458 29000000.014999989420 27869999.989000018686 3965088.992999970913 60378.708510439 2024-03-09T17:00:15.301976+00:00 19994330.286999940872 28999999.985999941826 27870000.011999990791 3958514.960000038147 60378.708522099 2024-03-09T17:00:16.309352+00:00 19994330.291000008583 29000000.028000000864 27869999.993999991566 3959620.935999989975 60378.708533569 2024-03-09T17:00:17.300358+00:00 19994330.290000081062 28999999.973000049591 27870000.023000031710 3960902.027999997139 60378.708545228 2024-03-09T17:00:18.307734+00:00 19994330.291999939829 29000000.039999961853 27869999.989999949932 3958867.052999972831 60378.708556699 2024-03-09T17:00:19.298741+00:00 19994330.292000059038 28999999.945000048727 27869999.943000018597 3956652.976000010967 60378.708568358 2024-03-09T17:00:20.306117+00:00 19994330.291999939829 29000000.031999949366 27870000.025000039488 3958816.011000037193 60378.708579828 2024-03-09T17:00:21.297124+00:00 19994330.287000060081 29000000.026000000536 27870000.051999989897 3958710.886999965180 60378.708591487 2024-03-09T17:00:22.304499+00:00 19994330.289000030607 28999999.995999999344 27870000.013999998569 3958355.053000032902 60378.708602963 2024-03-09T17:00:23.296002+00:00 19994330.290999889374 28999999.989000000060 27869999.997999969870 3960397.092999995220 60378.708614617 2024-03-09T17:00:24.302881+00:00 19994330.290000081062 28999999.978000000119 27869999.988000039011 3957079.879000008106 60378.708626276 2024-03-09T17:00:25.310256+00:00 19994330.291000008583 29000000.015000000596 27869999.982999980450 3957471.102999985218 60378.708637752 2024-03-09T17:00:26.301759+00:00 19994330.287999991328 28999999.967000011355 27869999.994000021368 3963656.890999972820 60378.708649405 2024-03-09T17:00:27.308638+00:00 19994330.291000008583 29000000.025999989361 27870000.035000029951 3958142.132000029087 60378.708660881 2024-03-09T17:00:28.300142+00:00 19994330.293999910355 29000000.006999999285 27869999.974999900907 3961514.987999976147 60378.708672541 2024-03-09T17:00:29.307517+00:00 19994330.288000110537 28999999.979999989271 27869999.984000090510 3958989.967000008095 60378.708684010 2024-03-09T17:00:30.298524+00:00 19994330.289999961853 29000000.032999988645 27870000.054999951273 3962617.959999979008 60378.708695670 2024-03-09T17:00:31.305899+00:00 19994330.289000030607 28999999.986999988556 27869999.943000078201 3959817.041999996174 60378.708707140 2024-03-09T17:00:32.296907+00:00 19994330.291999939829 28999999.988000039011 27869999.995999928564 3957935.962999999989 60378.708718800 2024-03-09T17:00:33.304282+00:00 19994330.291000008583 28999999.974999960512 27870000.014000058174 3962160.998000026215 60378.708730270 2024-03-09T17:00:34.295288+00:00 19994330.287999991328 29000000.019000049680 27869999.992999911308 3959265.930000007153 60378.708741929 2024-03-09T17:00:35.302664+00:00 19994330.292999979109 29000000.000000000000 27869999.971000079066 3956364.181999980938 60378.708753583 2024-03-09T17:00:36.309543+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3964725.884000002872 60378.708765058 2024-03-09T17:00:37.301046+00:00 19994330.291999939829 29000000.033999979496 27870000.024999979883 3967115.997000039089 60378.708776718 2024-03-09T17:00:38.308422+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3962265.048999965191 60378.708788188 2024-03-09T17:00:39.299429+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3961439.990999997128 60378.708799847 2024-03-09T17:00:40.306804+00:00 19994330.290000081062 29000000.029000040144 27870000.039999961853 3964518.067000031006 60378.708811317 2024-03-09T17:00:41.297811+00:00 19994330.291000008583 28999999.970999959856 27870000.014000058174 3960307.905999958981 60378.708822977 2024-03-09T17:00:42.305187+00:00 19994330.289999999106 29000000.031000021845 27870000.028000000864 3961215.938000022899 60378.708834447 2024-03-09T17:00:43.296194+00:00 19994330.291000001132 28999999.973999980837 27869999.970999959856 3965750.083999990951 60378.708846106 2024-03-09T17:00:44.303569+00:00 19994330.291000001132 29000000.021000031382 27869999.977000001818 3958014.993000030983 60378.708857760 2024-03-09T17:00:45.310448+00:00 19994330.289000000805 28999999.988000039011 27869999.993000030518 3964526.029999970924 60378.708869236 2024-03-09T17:00:46.301951+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3959152.996999979019 60378.708880895 2024-03-09T17:00:47.309327+00:00 19994330.288999989629 29000000.010999921709 27870000.008999999613 3960811.981000006199 60378.708892365 2024-03-09T17:00:48.300334+00:00 19994330.287999998778 28999999.995000001043 27869999.984999999404 3957838.969000041019 60378.708904024 2024-03-09T17:00:49.307709+00:00 19994330.293000008911 28999999.993000030518 27870000.024999998510 3959891.946999967098 60378.708915494 2024-03-09T17:00:50.298716+00:00 19994330.291999999434 29000000.016999959946 27870000.028999999166 3959807.110000013839 60378.708927154 2024-03-09T17:00:51.306091+00:00 19994330.291000008583 28999999.961000081152 27869999.949999991804 3958519.031000018120 60378.708938629 2024-03-09T17:00:52.297594+00:00 19994330.290999978781 29000000.051999930292 27870000.022999998182 3958995.996999979019 60378.708950283 2024-03-09T17:00:53.304474+00:00 19994330.287000000477 28999999.956000089645 27869999.924000021070 3959096.035000026226 60378.708961759 2024-03-09T17:00:54.295977+00:00 19994330.289999991655 29000000.040999889374 27870000.087999999523 3958025.862999976147 60378.708973418 2024-03-09T17:00:55.303352+00:00 19994330.289000030607 28999999.961000081152 27869999.979999989271 3961333.070999979973 60378.708985072 2024-03-09T17:00:56.310231+00:00 19994330.291999999434 29000000.032999988645 27869999.977999988943 3958691.104000031948 60378.708996548 2024-03-09T17:00:57.301735+00:00 19994330.287999991328 28999999.970999959856 27870000.004000011832 3957742.893999993801 60378.709008201 2024-03-09T17:00:58.308614+00:00 19994330.292999979109 29000000.000999998301 27870000.004000011832 3964983.928999959957 60378.709019677 2024-03-09T17:00:59.300117+00:00 19994330.291999999434 29000000.021000001580 27870000.050000008196 3960901.987000048161 60378.709031337 2024-03-09T17:01:00.307493+00:00 19994330.290000021458 28999999.988000001758 27869999.921999990940 3955212.027999997139 60378.709042807 2024-03-09T17:01:01.298499+00:00 19994330.288999971002 28999999.997999999672 27870000.022000011057 3958922.038999975193 60378.709054466 2024-03-09T17:01:02.305874+00:00 19994330.287000000477 29000000.017000019550 27869999.995999988168 3960725.981999992859 60378.709065936 2024-03-09T17:01:03.296882+00:00 19994330.293000038713 28999999.967999991030 27869999.987999979407 3958300.986999989022 60378.709077596 2024-03-09T17:01:04.304257+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3959449.918000041973 60378.709089071 2024-03-09T17:01:05.295761+00:00 19994330.291000008583 28999999.995000001043 27870000.002000030130 3959252.018999993801 60378.709100725 2024-03-09T17:01:06.302639+00:00 19994330.294999960810 29000000.007999990135 27870000.002000030130 3959833.064999998081 60378.709112384 2024-03-09T17:01:07.310015+00:00 19994330.290000021458 29000000.001000020653 27870000.039999961853 3962773.866999983788 60378.709123855 2024-03-09T17:01:08.301021+00:00 19994330.285999950022 29000000.015999969095 27870000.003999948502 3961285.152000010014 60378.709135514 2024-03-09T17:01:09.308396+00:00 19994330.292999979109 28999999.983000040054 27869999.949000000954 3958919.972000002861 60378.709146984 2024-03-09T17:01:10.299404+00:00 19994330.289000030607 29000000.010999981314 27870000.041000008583 3960483.962999999989 60378.709158643 2024-03-09T17:01:11.306779+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3961816.992999970913 60378.709170113 2024-03-09T17:01:12.297787+00:00 19994330.288000110537 29000000.004000011832 27869999.998000029474 3964480.029000043869 60378.709181773 2024-03-09T17:01:13.305162+00:00 19994330.294999960810 28999999.953000009060 27869999.995999928564 3960263.101999998093 60378.709193248 2024-03-09T17:01:14.296665+00:00 19994330.289999961853 29000000.025999959558 27869999.985000010580 3960487.877999960911 60378.709204902 2024-03-09T17:01:15.303544+00:00 19994330.287000060081 29000000.002000030130 27869999.976000070572 3959604.177000045776 60378.709216378 2024-03-09T17:01:16.295047+00:00 19994330.291999939829 29000000.001999970526 27870000.037999991328 3960149.937000035774 60378.709228031 2024-03-09T17:01:17.301926+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3963203.900999904145 60378.709239691 2024-03-09T17:01:18.309302+00:00 19994330.289000030607 28999999.986000061035 27869999.970000028610 3963831.050999999046 60378.709251161 2024-03-09T17:01:19.300309+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3961630.139999986161 60378.709262820 2024-03-09T17:01:20.307684+00:00 19994330.292999979109 28999999.995999928564 27869999.986000061035 3963452.902999997139 60378.709274290 2024-03-09T17:01:21.298691+00:00 19994330.289999961853 29000000.006000038236 27870000.000999931246 3959655.883000016212 60378.709285950 2024-03-09T17:01:22.306067+00:00 19994330.289999961853 28999999.950999978930 27869999.958000060171 3961638.118000030983 60378.709297420 2024-03-09T17:01:23.297074+00:00 19994330.289000030607 29000000.052999969572 27870000.092999938875 3962886.972000002861 60378.709309079 2024-03-09T17:01:24.304449+00:00 19994330.292999979109 28999999.993000030518 27869999.947000030428 3960192.991000055801 60378.709320549 2024-03-09T17:01:25.295456+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3960599.002999901772 60378.709332209 2024-03-09T17:01:26.302831+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3961260.921000003815 60378.709343862 2024-03-09T17:01:27.309710+00:00 19994330.289000030607 29000000.000999931246 27869999.989999990910 3966603.030000091065 60378.709355338 2024-03-09T17:01:28.301214+00:00 19994330.292999979109 29000000.016000028700 27870000.002000000328 3964162.984999895096 60378.709366992 2024-03-09T17:01:29.308093+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3968508.996000051033 60378.709378467 2024-03-09T17:01:30.299596+00:00 19994330.288999918848 29000000.001999970526 27870000.000999998301 3964584.083999990951 60378.709390122 2024-03-09T17:01:31.306475+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3959263.912000060081 60378.709401597 2024-03-09T17:01:32.297978+00:00 19994330.289999961853 28999999.989000078291 27869999.974999990314 3962696.935999989975 60378.709413256 2024-03-09T17:01:33.305354+00:00 19994330.288000110537 28999999.970999959856 27870000.031000021845 3962102.123999952804 60378.709424727 2024-03-09T17:01:34.296361+00:00 19994330.287999991328 29000000.059000018984 27870000.014999989420 3954999.087000011932 60378.709436386 2024-03-09T17:01:35.303736+00:00 19994330.292999979109 28999999.978999998420 27870000.021000031382 3958338.853999971878 60378.709447856 2024-03-09T17:01:36.294743+00:00 19994330.289999999106 28999999.967000000179 27869999.959999978542 3961718.984000086784 60378.709459515 2024-03-09T17:01:37.302118+00:00 19994330.293999999762 29000000.011999990791 27870000.008000019938 3961006.005999923218 60378.709471169 2024-03-09T17:01:38.308998+00:00 19994330.290000010282 28999999.968000009656 27869999.977000001818 3963234.014999986161 60378.709482645 2024-03-09T17:01:39.300501+00:00 19994330.288999989629 29000000.025000009686 27869999.986999988556 3962065.008000016212 60378.709494304 2024-03-09T17:01:40.307876+00:00 19994330.292000010610 29000000.028000000864 27870000.012000020593 3962976.971000074875 60378.709505780 2024-03-09T17:01:41.299379+00:00 19994330.285999998450 28999999.984000001103 27870000.021999958903 3963017.087999939919 60378.709517433 2024-03-09T17:01:42.306258+00:00 19994330.292000010610 29000000.009999990463 27869999.988000039011 3957723.026999949943 60378.709528909 2024-03-09T17:01:43.297762+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3959278.966000080109 60378.709540569 2024-03-09T17:01:44.305137+00:00 19994330.293000008911 28999999.989000018686 27869999.982000049204 3962386.046999930870 60378.709552038 2024-03-09T17:01:45.296144+00:00 19994330.290999978781 29000000.011999960989 27869999.977999929339 3959947.917000054847 60378.709563698 2024-03-09T17:01:46.303519+00:00 19994330.290000021458 29000000.026000019163 27870000.052000049502 3958212.019999980927 60378.709575168 2024-03-09T17:01:47.294526+00:00 19994330.287999991328 28999999.961000028998 27869999.950999978930 3967478.021999955177 60378.709586828 2024-03-09T17:01:48.301901+00:00 19994330.292999979109 29000000.017999950796 27870000.052000049502 3960708.073000072967 60378.709598481 2024-03-09T17:01:49.308781+00:00 19994330.285000029951 28999999.973000049591 27869999.937000039965 3963420.026999949943 60378.709609957 2024-03-09T17:01:50.300284+00:00 19994330.291000008583 29000000.028000000864 27870000.012999888510 3960916.968000053894 60378.709621617 2024-03-09T17:01:51.307659+00:00 19994330.294999960810 28999999.977000001818 27869999.988000039011 3961316.916999936104 60378.709633086 2024-03-09T17:01:52.298666+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3962429.963999987114 60378.709644746 2024-03-09T17:01:53.306042+00:00 19994330.287000000477 28999999.972999989986 27870000.029999971390 3957514.171000003815 60378.709656216 2024-03-09T17:01:54.297049+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3961035.853000044823 60378.709667875 2024-03-09T17:01:55.304424+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3963635.034999967087 60378.709679351 2024-03-09T17:01:56.295927+00:00 19994330.288999971002 28999999.997999910265 27870000.021000031382 3958990.893000007141 60378.709691005 2024-03-09T17:01:57.302806+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3965611.120000004768 60378.709702481 2024-03-09T17:01:58.294310+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3965517.976999998093 60378.709714134 2024-03-09T17:01:59.301189+00:00 19994330.291999999434 29000000.022999998182 27870000.010999921709 3965717.968000053894 60378.709725793 2024-03-09T17:02:00.308564+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3960923.052999972831 60378.709737264 2024-03-09T17:02:01.299571+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3961703.906000018120 60378.709748923 2024-03-09T17:02:02.306946+00:00 19994330.291000008583 29000000.036000009626 27870000.026999950409 3958548.026000022888 60378.709760399 2024-03-09T17:02:03.298450+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3961871.058999896049 60378.709772052 2024-03-09T17:02:04.305328+00:00 19994330.287999991328 29000000.011000040919 27870000.024999998510 3959665.996000051033 60378.709783528 2024-03-09T17:02:05.296832+00:00 19994330.290000081062 28999999.951999899000 27869999.991999998689 3963901.958000063896 60378.709795182 2024-03-09T17:02:06.303711+00:00 19994330.287999991328 29000000.015000101179 27869999.949000000954 3959903.895999907982 60378.709806657 2024-03-09T17:02:07.295215+00:00 19994330.294000029564 29000000.000999931246 27870000.004999998957 3965720.195000051986 60378.709818311 2024-03-09T17:02:08.302094+00:00 19994330.291999939829 28999999.996999979019 27870000.043000008911 3965178.924000024796 60378.709829971 2024-03-09T17:02:09.309469+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3963350.033999919891 60378.709841440 2024-03-09T17:02:10.300476+00:00 19994330.284999970347 29000000.001000050455 27869999.968999978155 3960628.866000055801 60378.709853100 2024-03-09T17:02:11.307851+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3962370.136999965180 60378.709864570 2024-03-09T17:02:12.298858+00:00 19994330.290000081062 29000000.019000001252 27870000.056999981403 3960566.960999966133 60378.709876230 2024-03-09T17:02:13.306233+00:00 19994330.289999961853 28999999.975999999791 27869999.981000009924 3961973.928000092972 60378.709887705 2024-03-09T17:02:14.297737+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3960397.140999913216 60378.709899359 2024-03-09T17:02:15.304616+00:00 19994330.294000029564 28999999.988000009209 27870000.002999961376 3962420.953000069130 60378.709910835 2024-03-09T17:02:16.296119+00:00 19994330.289000030607 28999999.997999981046 27869999.986000001431 3964176.944000006188 60378.709922488 2024-03-09T17:02:17.302998+00:00 19994330.287999991328 28999999.994000021368 27870000.051999989897 3965355.038999915123 60378.709933964 2024-03-09T17:02:18.294501+00:00 19994330.292999979109 29000000.049999978393 27870000.004999998957 3956376.959000111092 60378.709945618 2024-03-09T17:02:19.301381+00:00 19994330.287999991328 28999999.993000000715 27869999.997000038624 3959413.010999917984 60378.709957277 2024-03-09T17:02:20.308756+00:00 19994330.287999991328 28999999.964999999851 27869999.960999969393 3960979.978999971878 60378.709968753 2024-03-09T17:02:21.300259+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3962555.055000067223 60378.709980407 2024-03-09T17:02:22.307138+00:00 19994330.292000059038 28999999.987999979407 27870000.012000020593 3964799.916000009049 60378.709991883 2024-03-09T17:02:23.298641+00:00 19994330.292999979109 28999999.993000030518 27869999.964999970049 3958423.047999978065 60378.710003536 2024-03-09T17:02:24.305520+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3956555.019999980927 60378.710015012 2024-03-09T17:02:25.297023+00:00 19994330.291999939829 28999999.970999959856 27869999.985000010580 3959418.958000063896 60378.710026671 2024-03-09T17:02:26.304399+00:00 19994330.289000030607 29000000.013999998569 27869999.960000038147 3958141.015999913216 60378.710038141 2024-03-09T17:02:27.295406+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3954871.125000000000 60378.710049801 2024-03-09T17:02:28.302781+00:00 19994330.290000081062 29000000.021999958903 27870000.026000019163 3961662.031000018120 60378.710061271 2024-03-09T17:02:29.293789+00:00 19994330.289999961853 28999999.967999991030 27869999.940999981016 3962106.847000002861 60378.710072930 2024-03-09T17:02:30.301164+00:00 19994330.291999999434 29000000.035000029951 27870000.023999929428 3960483.073000072967 60378.710084584 2024-03-09T17:02:31.308043+00:00 19994330.289999999106 29000000.008999940008 27870000.035000089556 3959837.987999916077 60378.710096059 2024-03-09T17:02:32.299546+00:00 19994330.289000000805 28999999.971000079066 27869999.949999928474 3961274.999000072014 60378.710107713 2024-03-09T17:02:33.306425+00:00 19994330.293000001460 29000000.008000019938 27870000.062999960035 3963760.957999945153 60378.710119189 2024-03-09T17:02:34.297928+00:00 19994330.287000000477 29000000.002999901772 27869999.945000048727 3956924.986000061035 60378.710130842 2024-03-09T17:02:35.304808+00:00 19994330.289000000805 29000000.001000050455 27869999.998999949545 3965990.007999897003 60378.710142318 2024-03-09T17:02:36.296311+00:00 19994330.291999999434 28999999.978999968618 27869999.966000080109 3962832.997000098228 60378.710153978 2024-03-09T17:02:37.303686+00:00 19994330.287999991328 28999999.998000029474 27870000.059999939054 3963480.056999921799 60378.710165448 2024-03-09T17:02:38.294693+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3958655.943000078201 60378.710177102 2024-03-09T17:02:39.301572+00:00 19994330.293000008911 28999999.993999961764 27869999.973999980837 3962464.983999968041 60378.710188761 2024-03-09T17:02:40.308948+00:00 19994330.290999978781 28999999.991000059992 27870000.006000038236 3959300.080000042915 60378.710200237 2024-03-09T17:02:41.300451+00:00 19994330.289000000805 29000000.028000000864 27870000.049000021070 3958703.964999914169 60378.710211890 2024-03-09T17:02:42.307330+00:00 19994330.287000030279 28999999.954999919981 27869999.940999981016 3962780.942000031006 60378.710223366 2024-03-09T17:02:43.298833+00:00 19994330.290999948978 29000000.021000031382 27869999.989000000060 3961097.055999993812 60378.710235020 2024-03-09T17:02:44.305713+00:00 19994330.293000038713 29000000.001000050455 27870000.032000001520 3963668.082000017166 60378.710246495 2024-03-09T17:02:45.297215+00:00 19994330.284999970347 29000000.010999921709 27870000.026999998838 3962245.965000032913 60378.710258155 2024-03-09T17:02:46.304591+00:00 19994330.296000000089 28999999.970000028610 27869999.958000000566 3964430.875999927986 60378.710269625 2024-03-09T17:02:47.295598+00:00 19994330.291000008583 29000000.003000020981 27869999.975000008941 3959153.070999979973 60378.710281285 2024-03-09T17:02:48.302973+00:00 19994330.288999971002 29000000.001999970526 27870000.063999980688 3964085.031000018120 60378.710292754 2024-03-09T17:02:49.293980+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3967865.978999971878 60378.710304414 2024-03-09T17:02:50.301356+00:00 19994330.286000009626 28999999.988000009209 27869999.971000019461 3956515.946000099182 60378.710316068 2024-03-09T17:02:51.308235+00:00 19994330.291999999434 28999999.993000000715 27870000.015999998897 3964708.125999927986 60378.710327543 2024-03-09T17:02:52.299738+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3963600.876999973785 60378.710339203 2024-03-09T17:02:53.307113+00:00 19994330.296000000089 29000000.043000001460 27870000.011000040919 3957078.981000065804 60378.710350673 2024-03-09T17:02:54.298121+00:00 19994330.290000021458 28999999.984000001103 27869999.963999990374 3964794.118999958038 60378.710362332 2024-03-09T17:02:55.305496+00:00 19994330.287999991328 28999999.972999989986 27870000.017000019550 3962368.937000035774 60378.710373802 2024-03-09T17:02:56.296503+00:00 19994330.292000059038 29000000.027000010014 27870000.052999969572 3958892.042000054847 60378.710385461 2024-03-09T17:02:57.303878+00:00 19994330.286999940872 29000000.009999990463 27869999.938000019640 3957940.961999893188 60378.710396937 2024-03-09T17:02:58.295381+00:00 19994330.291000008583 28999999.952000018209 27869999.970999959856 3959063.986000061035 60378.710408597 2024-03-09T17:02:59.302756+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3956324.016999959946 60378.710420066 2024-03-09T17:03:00.293764+00:00 19994330.291000008583 28999999.971999939531 27869999.949000000954 3960651.916000009049 60378.710431726 2024-03-09T17:03:01.301139+00:00 19994330.291000008583 29000000.055000010878 27870000.057999968529 3961465.156000018120 60378.710443380 2024-03-09T17:03:02.308018+00:00 19994330.286000009626 28999999.969000041485 27869999.971000079066 3960664.940999985207 60378.710454856 2024-03-09T17:03:03.299521+00:00 19994330.296999931335 28999999.979999959469 27869999.973999980837 3959879.004999995232 60378.710466509 2024-03-09T17:03:04.306400+00:00 19994330.287999991328 29000000.032000008970 27870000.059999939054 3965630.013000010978 60378.710477985 2024-03-09T17:03:05.297903+00:00 19994330.290000081062 29000000.000999990851 27869999.973999980837 3962401.929000020027 60378.710489645 2024-03-09T17:03:06.305279+00:00 19994330.287999991328 28999999.981000009924 27870000.012000080198 3961687.050999999046 60378.710501114 2024-03-09T17:03:07.296286+00:00 19994330.291999939829 29000000.022000070661 27869999.978999968618 3964187.041999936104 60378.710512774 2024-03-09T17:03:08.303661+00:00 19994330.289000030607 28999999.989999890327 27869999.988000039011 3959530.939000010025 60378.710524244 2024-03-09T17:03:09.294669+00:00 19994330.291999939829 28999999.954000119120 27869999.995000001043 3960677.998000026215 60378.710535903 2024-03-09T17:03:10.302044+00:00 19994330.292000059038 29000000.061999920756 27870000.016999959946 3966553.950999975204 60378.710547379 2024-03-09T17:03:11.293547+00:00 19994330.289000030607 28999999.971000079066 27870000.016000028700 3961920.970000029076 60378.710559033 2024-03-09T17:03:12.300426+00:00 19994330.288999918848 29000000.002999901772 27870000.001999970526 3960114.070999979973 60378.710570692 2024-03-09T17:03:13.307801+00:00 19994330.292000059038 28999999.988000039011 27869999.963999990374 3963093.990000010002 60378.710582168 2024-03-09T17:03:14.299304+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3962112.059000014793 60378.710593821 2024-03-09T17:03:15.306183+00:00 19994330.292999979109 29000000.048000101000 27870000.011999960989 3962314.968999981880 60378.710605297 2024-03-09T17:03:16.297687+00:00 19994330.287000060081 28999999.978999968618 27869999.983000040054 3959562.953999996185 60378.710616956 2024-03-09T17:03:17.305062+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3962765.128000020981 60378.710628427 2024-03-09T17:03:18.296069+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3965759.889999986161 60378.710640086 2024-03-09T17:03:19.303444+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3963500.037999988068 60378.710651562 2024-03-09T17:03:20.294948+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3966928.101000071038 60378.710663216 2024-03-09T17:03:21.301827+00:00 19994330.291000008583 29000000.005999919027 27869999.993000000715 3962160.940999985207 60378.710674691 2024-03-09T17:03:22.293330+00:00 19994330.289999961853 28999999.989000078291 27869999.960999999195 3964870.911999940872 60378.710686345 2024-03-09T17:03:23.300209+00:00 19994330.285999998450 28999999.983999971300 27869999.988000001758 3963279.046000003815 60378.710698004 2024-03-09T17:03:24.307584+00:00 19994330.296000000089 29000000.008000019938 27870000.024000000209 3956338.940999985207 60378.710709475 2024-03-09T17:03:25.298592+00:00 19994330.291999999434 29000000.022999998182 27870000.021999999881 3962617.151000022888 60378.710721134 2024-03-09T17:03:26.305967+00:00 19994330.287999998778 29000000.002000000328 27869999.988000009209 3963617.906000018120 60378.710732604 2024-03-09T17:03:27.296974+00:00 19994330.290999989957 28999999.978000000119 27869999.977999988943 3963237.949000000954 60378.710744263 2024-03-09T17:03:28.304349+00:00 19994330.290000010282 29000000.013999991119 27870000.036000009626 3964632.034000039101 60378.710755733 2024-03-09T17:03:29.295356+00:00 19994330.286999989301 28999999.986999999732 27869999.959999978542 3961234.102999926079 60378.710767393 2024-03-09T17:03:30.302731+00:00 19994330.291000008583 28999999.996999990195 27870000.004999998957 3956863.905000091065 60378.710778868 2024-03-09T17:03:31.294235+00:00 19994330.291999999434 29000000.035000000149 27870000.065000001341 3961179.024000000209 60378.710790522 2024-03-09T17:03:32.301114+00:00 19994330.291999999434 28999999.960000008345 27869999.951000031084 3961543.992999999784 60378.710802182 2024-03-09T17:03:33.308489+00:00 19994330.290000021458 29000000.046000000089 27869999.979999959469 3959067.933000000194 60378.710813657 2024-03-09T17:03:34.299992+00:00 19994330.289999991655 28999999.986999988556 27870000.005000051111 3962276.005999999121 60378.710825311 2024-03-09T17:03:35.306871+00:00 19994330.289999991655 28999999.982000019401 27870000.080999970436 3958817.058000002056 60378.710836781 2024-03-09T17:03:36.297879+00:00 19994330.287999991328 28999999.988999959081 27869999.940000001341 3958924.020999997854 60378.710848440 2024-03-09T17:03:37.305254+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3959456.043000000995 60378.710859916 2024-03-09T17:03:38.296757+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3958083.925999999046 60378.710871570 2024-03-09T17:03:39.303636+00:00 19994330.290999948978 28999999.977999988943 27869999.910000029951 3959292.037000000011 60378.710883046 2024-03-09T17:03:40.295141+00:00 19994330.290000021458 28999999.989000018686 27870000.022999998182 3964836.887999997009 60378.710894699 2024-03-09T17:03:41.302019+00:00 19994330.294000029564 28999999.997999969870 27870000.029999971390 3962617.034000001848 60378.710906175 2024-03-09T17:03:42.293522+00:00 19994330.288999971002 29000000.013000011444 27869999.970000028610 3961737.962999999989 60378.710917834 2024-03-09T17:03:43.300897+00:00 19994330.288999971002 29000000.023999989033 27869999.990000009537 3960147.997000000905 60378.710929488 2024-03-09T17:03:44.307776+00:00 19994330.290000021458 29000000.016000028700 27870000.036000009626 3958403.053000003099 60378.710940958 2024-03-09T17:03:45.298783+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3961444.946999996901 60378.710952618 2024-03-09T17:03:46.306158+00:00 19994330.287999991328 29000000.011999960989 27869999.999000068754 3962595.993000001181 60378.710964087 2024-03-09T17:03:47.297166+00:00 19994330.290000021458 28999999.977999929339 27870000.041999939829 3958962.987999998033 60378.710975747 2024-03-09T17:03:48.304541+00:00 19994330.292999979109 28999999.996000051498 27869999.963999990374 3953581.086999997031 60378.710987217 2024-03-09T17:03:49.295548+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3958278.978000000119 60378.710998876 2024-03-09T17:03:50.302923+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3959239.004000008106 60378.711010346 2024-03-09T17:03:51.293930+00:00 19994330.289999961853 28999999.962000008672 27869999.973000049591 3960290.989999995101 60378.711022006 2024-03-09T17:03:52.301306+00:00 19994330.289000030607 29000000.031000021845 27869999.983999971300 3960157.009000002872 60378.711033476 2024-03-09T17:03:53.292313+00:00 19994330.291000008583 29000000.014999989420 27870000.064999941736 3961806.032000004780 60378.711045135 2024-03-09T17:03:54.299688+00:00 19994330.289999961853 29000000.019000049680 27870000.020000100136 3961920.023999989033 60378.711056789 2024-03-09T17:03:55.306567+00:00 19994330.290000081062 28999999.993999961764 27869999.996999979019 3961817.930000007153 60378.711068265 2024-03-09T17:03:56.298071+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3960319.034999995958 60378.711079924 2024-03-09T17:03:57.305446+00:00 19994330.289999961853 28999999.955999970436 27869999.980999950320 3960852.995000004768 60378.711091394 2024-03-09T17:03:58.296453+00:00 19994330.289999961853 29000000.022000070661 27870000.009999990463 3960838.991999999154 60378.711103054 2024-03-09T17:03:59.303827+00:00 19994330.287000060081 29000000.029999971390 27870000.000000000000 3961493.039999992121 60378.711114523 2024-03-09T17:04:00.294835+00:00 19994330.292000059038 28999999.945999979973 27869999.969000000507 3962582.991000012029 60378.711126183 2024-03-09T17:04:01.302210+00:00 19994330.287999991328 29000000.042999979109 27870000.059000000358 3956338.006999998819 60378.711137653 2024-03-09T17:04:02.293218+00:00 19994330.291999939829 28999999.993000030518 27869999.981000009924 3960811.915999994148 60378.711149313 2024-03-09T17:04:03.300593+00:00 19994330.291000008583 29000000.006000000983 27870000.022999990731 3963306.150999993086 60378.711160972 2024-03-09T17:04:04.307970+00:00 19994330.291000008583 28999999.999000001699 27869999.981999989599 3963945.950000017881 60378.711172442 2024-03-09T17:04:05.298975+00:00 19994330.294999960810 28999999.975999999791 27869999.978999998420 3959694.976999998093 60378.711184101 2024-03-09T17:04:06.306351+00:00 19994330.282999988645 29000000.008000001311 27870000.025000009686 3961803.928999990225 60378.711195577 2024-03-09T17:04:07.297854+00:00 19994330.288000110537 28999999.988999988884 27870000.010000020266 3958803.048000007868 60378.711207231 2024-03-09T17:04:08.304733+00:00 19994330.289999961853 29000000.041999999434 27870000.040999978781 3961228.905000001192 60378.711218706 2024-03-09T17:04:09.296237+00:00 19994330.294000029564 28999999.989000018686 27869999.958999991417 3961955.118000001181 60378.711230360 2024-03-09T17:04:10.303115+00:00 19994330.288999918848 28999999.991000000387 27869999.974000040442 3963473.981999992859 60378.711241836 2024-03-09T17:04:11.294618+00:00 19994330.292999979109 28999999.977000001818 27870000.002999961376 3965196.002000004053 60378.711253489 2024-03-09T17:04:12.301498+00:00 19994330.292000059038 29000000.015999969095 27870000.041999999434 3963107.033999979030 60378.711264965 2024-03-09T17:04:13.293001+00:00 19994330.287999991328 28999999.997000038624 27869999.962999999523 3957992.002000004053 60378.711276625 2024-03-09T17:04:14.300376+00:00 19994330.289999961853 29000000.015999969095 27870000.007000029087 3961613.931000024080 60378.711288278 2024-03-09T17:04:15.307255+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3964656.033999979030 60378.711299754 2024-03-09T17:04:16.298759+00:00 19994330.287999991328 29000000.032000008970 27869999.950999978930 3962124.930000007153 60378.711311408 2024-03-09T17:04:17.305638+00:00 19994330.291999999434 28999999.931999981403 27870000.032000008970 3966522.111000000965 60378.711322884 2024-03-09T17:04:18.297141+00:00 19994330.291000001132 29000000.041999999434 27870000.025999959558 3965494.983000009786 60378.711334543 2024-03-09T17:04:19.304516+00:00 19994330.293000008911 28999999.972999989986 27869999.965000029653 3961041.991999983788 60378.711346013 2024-03-09T17:04:20.295523+00:00 19994330.288999989629 29000000.034000039101 27870000.031000021845 3963518.951999992132 60378.711357673 2024-03-09T17:04:21.302898+00:00 19994330.290000010282 28999999.987999979407 27870000.003999948502 3961201.881999998819 60378.711369142 2024-03-09T17:04:22.293906+00:00 19994330.290000010282 28999999.991000059992 27869999.958999991417 3959344.201000005007 60378.711380802 2024-03-09T17:04:23.301281+00:00 19994330.289000000805 29000000.007999900728 27869999.999000068754 3961174.955000013113 60378.711392272 2024-03-09T17:04:24.292288+00:00 19994330.290999978781 28999999.976000070572 27870000.010999921709 3958070.919000000227 60378.711403931 2024-03-09T17:04:25.299663+00:00 19994330.288000021130 29000000.041999939829 27870000.009000059217 3960603.060999989975 60378.711415585 2024-03-09T17:04:26.306543+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3960575.018999993801 60378.711427061 2024-03-09T17:04:27.298046+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3961728.020000011194 60378.711438720 2024-03-09T17:04:28.305421+00:00 19994330.289999991655 29000000.001999970526 27870000.001000050455 3961433.925999999046 60378.711450190 2024-03-09T17:04:29.296428+00:00 19994330.292000029236 28999999.971999999136 27870000.065999981016 3961647.064999998081 60378.711461850 2024-03-09T17:04:30.303803+00:00 19994330.288999971002 29000000.037999991328 27869999.962000008672 3959467.018000007141 60378.711473320 2024-03-09T17:04:31.294810+00:00 19994330.287000000477 28999999.990000009537 27869999.997999910265 3961485.990000010002 60378.711484979 2024-03-09T17:04:32.302186+00:00 19994330.287000000477 29000000.021999958903 27870000.012000080198 3961861.931999980938 60378.711496455 2024-03-09T17:04:33.293689+00:00 19994330.295000020415 29000000.003000020981 27870000.013000011444 3963107.124000012875 60378.711508108 2024-03-09T17:04:34.300568+00:00 19994330.291000008583 28999999.955999970436 27869999.941999908537 3963355.932999997865 60378.711519584 2024-03-09T17:04:35.292071+00:00 19994330.287999991328 29000000.001000050455 27870000.093000050634 3962564.902000010014 60378.711531238 2024-03-09T17:04:36.298951+00:00 19994330.291999999434 29000000.001999970526 27869999.886000040919 3963081.137999982107 60378.711542897 2024-03-09T17:04:37.306326+00:00 19994330.291000008583 28999999.988999959081 27870000.065999981016 3955572.990999997128 60378.711554367 2024-03-09T17:04:38.297333+00:00 19994330.287999991328 29000000.034000039101 27869999.988000001758 3956900.900000036228 60378.711566027 2024-03-09T17:04:39.304708+00:00 19994330.288999971002 29000000.001999970526 27870000.002999998629 3962057.018999993801 60378.711577503 2024-03-09T17:04:40.296211+00:00 19994330.290000021458 28999999.954999998212 27869999.988000001758 3957699.014999986161 60378.711589156 2024-03-09T17:04:41.303090+00:00 19994330.291999999434 29000000.030000001192 27870000.035000000149 3959992.092999995220 60378.711600632 2024-03-09T17:04:42.294594+00:00 19994330.292999979109 29000000.015000000596 27869999.996999990195 3961459.911000012886 60378.711612286 2024-03-09T17:04:43.301473+00:00 19994330.292000059038 28999999.993000000715 27869999.990000009537 3965333.090999960899 60378.711623761 2024-03-09T17:04:44.292975+00:00 19994330.288999918848 28999999.987999990582 27869999.986000001431 3953192.974000037182 60378.711635421 2024-03-09T17:04:45.300351+00:00 19994330.289000030607 29000000.029000010341 27870000.014999989420 3961365.990000010002 60378.711646891 2024-03-09T17:04:46.291358+00:00 19994330.289000030607 28999999.973999980837 27869999.941000010818 3959582.953999996185 60378.711658550 2024-03-09T17:04:47.298734+00:00 19994330.289999961853 28999999.987000018358 27870000.022999998182 3958964.064999998081 60378.711670204 2024-03-09T17:04:48.305613+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3955835.009000002872 60378.711681680 2024-03-09T17:04:49.297116+00:00 19994330.290000081062 28999999.947000030428 27869999.968999978155 3963608.871999979019 60378.711693339 2024-03-09T17:04:50.304491+00:00 19994330.294999960810 29000000.029999971390 27870000.059000018984 3962347.033999979030 60378.711704809 2024-03-09T17:04:51.295498+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3961493.067000031006 60378.711716468 2024-03-09T17:04:52.302873+00:00 19994330.287999991328 29000000.033999979496 27870000.018999990076 3960925.000000000000 60378.711727939 2024-03-09T17:04:53.293881+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3958827.974999963772 60378.711739598 2024-03-09T17:04:54.301256+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3963727.987000048161 60378.711751068 2024-03-09T17:04:55.292263+00:00 19994330.289999961853 29000000.026000019163 27869999.994000021368 3962844.990999997128 60378.711762727 2024-03-09T17:04:56.299638+00:00 19994330.287999991328 29000000.007999960333 27870000.020999971777 3957193.015999972820 60378.711774386 2024-03-09T17:04:57.307013+00:00 19994330.294000029564 28999999.982000049204 27869999.972999989986 3963579.989000021946 60378.711785857 2024-03-09T17:04:58.298021+00:00 19994330.291999939829 29000000.010999921709 27869999.991000059992 3963372.023999989033 60378.711797516 2024-03-09T17:04:59.305396+00:00 19994330.290000081062 28999999.976000070572 27869999.995000001043 3958927.958999990951 60378.711808986 2024-03-09T17:05:00.296403+00:00 19994330.288999918848 29000000.008999940008 27870000.003999948502 3960074.018000007141 60378.711820646 2024-03-09T17:05:01.303779+00:00 19994330.287000060081 29000000.034000039101 27870000.057999968529 3959298.999000012875 60378.711832115 2024-03-09T17:05:02.294785+00:00 19994330.291000008583 28999999.980999950320 27869999.961000081152 3961657.958999990951 60378.711843775 2024-03-09T17:05:03.302161+00:00 19994330.289999961853 29000000.004000071436 27870000.053999900818 3958307.976000010967 60378.711855245 2024-03-09T17:05:04.293168+00:00 19994330.291000008583 28999999.978999968618 27869999.913000110537 3956951.126999973785 60378.711866905 2024-03-09T17:05:05.300543+00:00 19994330.292000059038 29000000.016999959946 27870000.075999978930 3962248.910000026226 60378.711878380 2024-03-09T17:05:06.292046+00:00 19994330.289999961853 29000000.015000101179 27870000.000000000000 3958630.047999978065 60378.711890039 2024-03-09T17:05:07.299421+00:00 19994330.291999939829 29000000.006999969482 27870000.003000020981 3958543.986999989022 60378.711901693 2024-03-09T17:05:08.306301+00:00 19994330.287000060081 28999999.953999999911 27869999.951999899000 3960390.013000010978 60378.711913169 2024-03-09T17:05:09.297804+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3958417.959999979008 60378.711924823 2024-03-09T17:05:10.304683+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3964184.094000041019 60378.711936298 2024-03-09T17:05:11.296186+00:00 19994330.289999999106 29000000.049999948591 27870000.051999930292 3961938.981000006199 60378.711947952 2024-03-09T17:05:12.303065+00:00 19994330.291999999434 28999999.979000091553 27869999.978999968618 3957069.984999955166 60378.711959428 2024-03-09T17:05:13.294569+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3960205.048000038136 60378.711971082 2024-03-09T17:05:14.301448+00:00 19994330.291999999434 28999999.988999959081 27869999.968000050634 3958209.884000002872 60378.711982558 2024-03-09T17:05:15.292951+00:00 19994330.289999991655 28999999.991000059992 27869999.975999951363 3966729.191999971867 60378.711994217 2024-03-09T17:05:16.300326+00:00 19994330.289000000805 29000000.009999990463 27870000.057000041008 3962341.815999985207 60378.712005687 2024-03-09T17:05:17.291333+00:00 19994330.291000008583 28999999.960000000894 27869999.960000000894 3958418.020000040997 60378.712017346 2024-03-09T17:05:18.298709+00:00 19994330.287999991328 29000000.026000000536 27870000.035000000149 3961842.058999956120 60378.712029005 2024-03-09T17:05:19.306083+00:00 19994330.289999991655 28999999.991999998689 27869999.934999998659 3960299.959000051022 60378.712040476 2024-03-09T17:05:20.297091+00:00 19994330.291000008583 29000000.047000009567 27870000.037999998778 3962437.935999989975 60378.712052135 2024-03-09T17:05:21.304466+00:00 19994330.293000008911 28999999.984999999404 27870000.022999990731 3957723.963999987114 60378.712063605 2024-03-09T17:05:22.295473+00:00 19994330.289999991655 28999999.981000009924 27869999.990000009537 3967889.089999973774 60378.712075264 2024-03-09T17:05:23.302848+00:00 19994330.290000021458 28999999.993000000715 27869999.977000001818 3963051.883000016212 60378.712086740 2024-03-09T17:05:24.294352+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3964873.157999991905 60378.712098394 2024-03-09T17:05:25.301231+00:00 19994330.287999991328 29000000.044999990612 27869999.988000009209 3961050.006000041962 60378.712109864 2024-03-09T17:05:26.292238+00:00 19994330.287999991328 28999999.959000021219 27870000.001999970526 3961274.997999966145 60378.712121523 2024-03-09T17:05:27.299613+00:00 19994330.291000008583 29000000.025999959558 27870000.012000020593 3958434.928000032902 60378.712132999 2024-03-09T17:05:28.291117+00:00 19994330.290000021458 28999999.962000008672 27869999.984000030905 3964798.996999979019 60378.712144653 2024-03-09T17:05:29.297996+00:00 19994330.294999960810 29000000.019999980927 27869999.978999968618 3961014.046999990940 60378.712156312 2024-03-09T17:05:30.305371+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3962494.928000032902 60378.712167782 2024-03-09T17:05:31.296378+00:00 19994330.291999999434 28999999.975000020117 27869999.955999970436 3962269.995999991894 60378.712179441 2024-03-09T17:05:32.303753+00:00 19994330.287999991328 29000000.026000019163 27870000.092000011355 3956765.023999989033 60378.712190912 2024-03-09T17:05:33.294761+00:00 19994330.290000021458 28999999.972999989986 27869999.976000010967 3959350.041000009049 60378.712202571 2024-03-09T17:05:34.302136+00:00 19994330.288999971002 29000000.032999988645 27870000.004999998957 3965026.979999959003 60378.712214047 2024-03-09T17:05:35.293639+00:00 19994330.294000029564 28999999.996999979019 27869999.975000020117 3960173.012000023853 60378.712225701 2024-03-09T17:05:36.300518+00:00 19994330.291000008583 28999999.944000009447 27869999.947000030428 3963756.009000002872 60378.712237176 2024-03-09T17:05:37.292021+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3964411.995999991894 60378.712248830 2024-03-09T17:05:38.298900+00:00 19994330.292000059038 29000000.026000019163 27869999.994999889284 3960428.062000035774 60378.712260489 2024-03-09T17:05:39.306276+00:00 19994330.288999918848 28999999.970999959856 27869999.987000111490 3962804.972999989986 60378.712271965 2024-03-09T17:05:40.297779+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3963725.967999995220 60378.712283619 2024-03-09T17:05:41.304658+00:00 19994330.287000060081 29000000.017000079155 27870000.019999980927 3962833.881999969017 60378.712295095 2024-03-09T17:05:42.296161+00:00 19994330.294999960810 28999999.994999889284 27870000.004999998957 3958277.090000032913 60378.712306748 2024-03-09T17:05:43.303041+00:00 19994330.289000030607 28999999.960000038147 27869999.970000028610 3961845.987999976147 60378.712318224 2024-03-09T17:05:44.294544+00:00 19994330.291000008583 29000000.019000049680 27870000.031999949366 3962503.060999989975 60378.712329883 2024-03-09T17:05:45.301919+00:00 19994330.292000059038 29000000.005999919027 27870000.001000050455 3963467.064999998081 60378.712341353 2024-03-09T17:05:46.292926+00:00 19994330.288999918848 28999999.978000041097 27869999.992999911308 3961746.991000055801 60378.712353013 2024-03-09T17:05:47.300301+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3962090.934999942780 60378.712364483 2024-03-09T17:05:48.291309+00:00 19994330.288999918848 29000000.072999950498 27870000.009000059217 3958816.990000010002 60378.712376142 2024-03-09T17:05:49.298683+00:00 19994330.290000081062 28999999.970000028610 27870000.013999938965 3961895.929000020027 60378.712387796 2024-03-09T17:05:50.305563+00:00 19994330.293999910355 28999999.995000001043 27870000.001000050455 3960276.080000042915 60378.712399271 2024-03-09T17:05:51.297066+00:00 19994330.287000060081 28999999.986000061035 27870000.019999980927 3962815.938999890815 60378.712410925 2024-03-09T17:05:52.303945+00:00 19994330.292999979109 29000000.001999970526 27869999.963999990374 3962157.059000014793 60378.712422401 2024-03-09T17:05:53.295447+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3964594.013000010978 60378.712434055 2024-03-09T17:05:54.302328+00:00 19994330.287999991328 28999999.978000000119 27869999.983000040054 3958686.970000029076 60378.712445531 2024-03-09T17:05:55.293831+00:00 19994330.292000059038 29000000.067999999970 27870000.037000000477 3961003.991999983788 60378.712457190 2024-03-09T17:05:56.301206+00:00 19994330.286999940872 28999999.953999999911 27870000.026999998838 3958595.000000000000 60378.712468660 2024-03-09T17:05:57.292213+00:00 19994330.290000081062 29000000.010999988765 27869999.962000001222 3960146.000000000000 60378.712480319 2024-03-09T17:05:58.299589+00:00 19994330.288999918848 29000000.026999998838 27870000.024000000209 3958742.999000072014 60378.712491789 2024-03-09T17:05:59.290596+00:00 19994330.295000080019 28999999.967000011355 27869999.972999989986 3967555.021999955177 60378.712503449 2024-03-09T17:06:00.297971+00:00 19994330.291000008583 29000000.006000008434 27870000.052000019699 3970394.047999978065 60378.712515103 2024-03-09T17:06:01.304850+00:00 19994330.289999961853 29000000.035999979824 27869999.958999991417 3960817.930000067223 60378.712526578 2024-03-09T17:06:02.296353+00:00 19994330.289000030607 28999999.990000009537 27869999.979999989271 3962289.998999952804 60378.712538238 2024-03-09T17:06:03.303728+00:00 19994330.288999918848 28999999.976999968290 27870000.005000028759 3960217.958999990951 60378.712549708 2024-03-09T17:06:04.294736+00:00 19994330.289999999106 29000000.008000019938 27870000.036999970675 3966185.970000029076 60378.712561367 2024-03-09T17:06:05.302111+00:00 19994330.287999998778 29000000.004000011832 27869999.985000010580 3964367.189000010025 60378.712572837 2024-03-09T17:06:06.293118+00:00 19994330.296000000089 28999999.990000009537 27870000.015999969095 3961649.829999924172 60378.712584496 2024-03-09T17:06:07.300493+00:00 19994330.287999998778 29000000.003000020981 27869999.955000039190 3962108.999000072014 60378.712595972 2024-03-09T17:06:08.291997+00:00 19994330.289999991655 29000000.001999970526 27870000.027000010014 3965462.089999914169 60378.712607626 2024-03-09T17:06:09.298876+00:00 19994330.294000010937 28999999.995000001043 27869999.992999970913 3960550.020000100136 60378.712619096 2024-03-09T17:06:10.289883+00:00 19994330.287999998778 29000000.000999990851 27869999.985000010580 3961579.028999925125 60378.712630755 2024-03-09T17:06:11.297258+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3962641.991999983788 60378.712642409 2024-03-09T17:06:12.304138+00:00 19994330.290999978781 28999999.956999961287 27870000.011999960989 3963272.935000061989 60378.712653885 2024-03-09T17:06:13.295641+00:00 19994330.292000029236 29000000.012000080198 27869999.987000048161 3957759.036999940872 60378.712665544 2024-03-09T17:06:14.303016+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3961442.962000011932 60378.712677020 2024-03-09T17:06:15.294519+00:00 19994330.289999991655 29000000.052999969572 27869999.969999909401 3965057.004000068177 60378.712688673 2024-03-09T17:06:16.301397+00:00 19994330.295000020415 28999999.978000041097 27870000.048000101000 3966136.954999924172 60378.712700149 2024-03-09T17:06:17.292901+00:00 19994330.288999971002 28999999.983999971300 27869999.951999899000 3969208.979000092018 60378.712711803 2024-03-09T17:06:18.299780+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3963154.051999927033 60378.712723279 2024-03-09T17:06:19.291283+00:00 19994330.289000030607 28999999.978999968618 27870000.054000020027 3967308.962000011932 60378.712734938 2024-03-09T17:06:20.298659+00:00 19994330.291999999434 29000000.015000101179 27869999.968000050634 3964198.070999979973 60378.712746592 2024-03-09T17:06:21.305538+00:00 19994330.288999971002 28999999.965999960899 27869999.946999911219 3962300.009000062943 60378.712758068 2024-03-09T17:06:22.297041+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3963809.027999997139 60378.712769721 2024-03-09T17:06:23.303920+00:00 19994330.290000021458 29000000.007000088692 27869999.986999988556 3963821.980000019073 60378.712781197 2024-03-09T17:06:24.295424+00:00 19994330.291000008583 28999999.988999959081 27870000.065000060946 3962889.955999969970 60378.712792851 2024-03-09T17:06:25.302302+00:00 19994330.289999961853 29000000.031999949366 27869999.952000018209 3967004.013000010978 60378.712804326 2024-03-09T17:06:26.293805+00:00 19994330.294000029564 29000000.026000019163 27870000.060999989510 3963673.034999967087 60378.712815980 2024-03-09T17:06:27.300685+00:00 19994330.287000000477 28999999.925999999046 27869999.924000021070 3962284.006999969017 60378.712827456 2024-03-09T17:06:28.292188+00:00 19994330.288999971002 29000000.050000071526 27870000.074999928474 3958669.902999997139 60378.712839115 2024-03-09T17:06:29.299564+00:00 19994330.290000021458 28999999.973999980837 27869999.988999959081 3961211.082000017166 60378.712850586 2024-03-09T17:06:30.290571+00:00 19994330.293999969959 29000000.000999931246 27870000.006000038236 3964103.988999962807 60378.712862245 2024-03-09T17:06:31.297946+00:00 19994330.287999991328 29000000.004000000656 27869999.953999999911 3965481.953999996185 60378.712873898 2024-03-09T17:06:32.304825+00:00 19994330.289000030607 28999999.997000001371 27870000.014999989420 3964059.099000095855 60378.712885374 2024-03-09T17:06:33.296328+00:00 19994330.294000029564 28999999.982000000775 27869999.955000039190 3961472.974999905098 60378.712897028 2024-03-09T17:06:34.303208+00:00 19994330.289999961853 29000000.048999991268 27870000.054999999702 3960845.889000058174 60378.712908504 2024-03-09T17:06:35.294711+00:00 19994330.286000009626 28999999.956999991089 27869999.999999988824 3962154.075999975204 60378.712920157 2024-03-09T17:06:36.301590+00:00 19994330.287999991328 29000000.006999999285 27869999.984000008553 3964197.018000007141 60378.712931633 2024-03-09T17:06:37.293093+00:00 19994330.294999960810 28999999.985000010580 27869999.987999990582 3961125.986000061035 60378.712943292 2024-03-09T17:06:38.300468+00:00 19994330.292000059038 29000000.009999990463 27870000.057999998331 3964324.025999904145 60378.712954762 2024-03-09T17:06:39.291477+00:00 19994330.289000030607 28999999.981000009924 27869999.950000021607 3961975.993000030983 60378.712966422 2024-03-09T17:06:40.298850+00:00 19994330.292999979109 29000000.020000010729 27870000.016999989748 3961864.983999968041 60378.712977892 2024-03-09T17:06:41.289858+00:00 19994330.284999970347 29000000.003000020981 27870000.023999989033 3957994.994000076782 60378.712989551 2024-03-09T17:06:42.297233+00:00 19994330.292000059038 28999999.996999979019 27869999.951000008732 3961633.047999978065 60378.713001211 2024-03-09T17:06:43.304608+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3958660.838999987114 60378.713012681 2024-03-09T17:06:44.295615+00:00 19994330.291000008583 28999999.993000030518 27870000.052999969572 3960543.118000030983 60378.713024340 2024-03-09T17:06:45.302991+00:00 19994330.292000059038 29000000.025999959558 27869999.985000010580 3962637.029999970924 60378.713035810 2024-03-09T17:06:46.293998+00:00 19994330.291999939829 28999999.965000029653 27869999.984000030905 3954403.912999988068 60378.713047470 2024-03-09T17:06:47.301373+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3959419.006000041962 60378.713058945 2024-03-09T17:06:48.292876+00:00 19994330.289000030607 29000000.041000008583 27870000.043999969959 3958036.957000017166 60378.713070599 2024-03-09T17:06:49.299755+00:00 19994330.289000030607 28999999.940999981016 27869999.917999979109 3959242.122999907006 60378.713082075 2024-03-09T17:06:50.291258+00:00 19994330.290999889374 28999999.980000019073 27870000.020000040531 3959108.974000095855 60378.713093728 2024-03-09T17:06:51.298138+00:00 19994330.289000030607 29000000.095000028610 27870000.074999991804 3961050.916999936104 60378.713105204 2024-03-09T17:06:52.289640+00:00 19994330.291000008583 28999999.942999958992 27869999.960999969393 3961109.078000069130 60378.713116858 2024-03-09T17:06:53.296520+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3955670.931999921799 60378.713128517 2024-03-09T17:06:54.303895+00:00 19994330.292999979109 28999999.962000008672 27869999.971000079066 3958357.965000032913 60378.713139993 2024-03-09T17:06:55.295399+00:00 19994330.292999979109 29000000.055999990553 27870000.016000028700 3958332.125000000000 60378.713151647 2024-03-09T17:06:56.302278+00:00 19994330.287000060081 28999999.945999979973 27869999.985999941826 3957607.003999948967 60378.713163123 2024-03-09T17:06:57.293781+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3958669.941000103951 60378.713174776 2024-03-09T17:06:58.300660+00:00 19994330.289000000805 28999999.963999990374 27870000.003000020981 3963007.064999938011 60378.713186252 2024-03-09T17:06:59.292163+00:00 19994330.287999998778 29000000.024999979883 27870000.000000000000 3958324.899000049103 60378.713197906 2024-03-09T17:07:00.299043+00:00 19994330.289000000805 28999999.957000020891 27869999.950999978930 3964666.050999999046 60378.713209381 2024-03-09T17:07:01.290547+00:00 19994330.293000001460 29000000.018000010401 27870000.044999960810 3958269.098999977112 60378.713221035 2024-03-09T17:07:02.297425+00:00 19994330.292000010610 29000000.004000071436 27870000.037999991328 3956991.921999930870 60378.713232694 2024-03-09T17:07:03.304800+00:00 19994330.288999989629 28999999.979999899864 27869999.937000039965 3958358.010000110138 60378.713244164 2024-03-09T17:07:04.295807+00:00 19994330.292000010610 29000000.015000101179 27870000.019000049680 3959998.877999901772 60378.713255824 2024-03-09T17:07:05.303182+00:00 19994330.285000000149 29000000.001999970526 27869999.975999951363 3959158.142000079155 60378.713267299 2024-03-09T17:07:06.294686+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3957756.931999921799 60378.713278953 2024-03-09T17:07:07.301565+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3961052.002000092994 60378.713290429 2024-03-09T17:07:08.293068+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3959899.996999979019 60378.713302083 2024-03-09T17:07:09.299947+00:00 19994330.291999999434 29000000.006999999285 27869999.990000009537 3960251.947999954224 60378.713313559 2024-03-09T17:07:10.291451+00:00 19994330.290000021458 29000000.037999998778 27870000.077999949455 3960027.990000010002 60378.713325212 2024-03-09T17:07:11.298329+00:00 19994330.292999979109 28999999.978000000119 27869999.965000029653 3964315.001999973785 60378.713336688 2024-03-09T17:07:12.289833+00:00 19994330.286000009626 28999999.993999999017 27870000.026000019163 3958385.080999969970 60378.713348342 2024-03-09T17:07:13.296712+00:00 19994330.291000008583 28999999.942999988794 27869999.921000000089 3958668.996000051033 60378.713360001 2024-03-09T17:07:14.304087+00:00 19994330.289999961853 29000000.074000000954 27870000.044999990612 3963280.978000044823 60378.713371477 2024-03-09T17:07:15.295590+00:00 19994330.291999999434 28999999.999000009149 27869999.964999999851 3964496.031999946106 60378.713383131 2024-03-09T17:07:16.302470+00:00 19994330.286000009626 28999999.967999991030 27870000.011999990791 3961075.014000058174 60378.713394606 2024-03-09T17:07:17.293973+00:00 19994330.295000020415 29000000.020000010729 27870000.018000010401 3958717.027999997139 60378.713406260 2024-03-09T17:07:18.300851+00:00 19994330.288999971002 28999999.963999990374 27869999.947000000626 3960328.970999956131 60378.713417735 2024-03-09T17:07:19.292354+00:00 19994330.290000021458 29000000.030000030994 27870000.074000000954 3964981.968999981880 60378.713429390 2024-03-09T17:07:20.299235+00:00 19994330.291000008583 29000000.000999990851 27869999.965999990702 3960423.971000074875 60378.713440865 2024-03-09T17:07:21.290738+00:00 19994330.288999971002 29000000.000999990851 27870000.023999989033 3963237.092999935150 60378.713452525 2024-03-09T17:07:22.298113+00:00 19994330.289000030607 29000000.020999971777 27869999.989000018686 3960902.024999976158 60378.713463995 2024-03-09T17:07:23.289120+00:00 19994330.291000008583 28999999.945000048727 27869999.961000028998 3960711.994000076782 60378.713475654 2024-03-09T17:07:24.296496+00:00 19994330.288999971002 28999999.992999970913 27870000.070999979973 3961391.923999906052 60378.713487308 2024-03-09T17:07:25.303374+00:00 19994330.292999979109 29000000.023999989033 27869999.930999990553 3966452.957000017166 60378.713498783 2024-03-09T17:07:26.294877+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3966939.099000095855 60378.713510437 2024-03-09T17:07:27.301757+00:00 19994330.281999949366 29000000.013000011444 27870000.011999960989 3963856.927999972831 60378.713521913 2024-03-09T17:07:28.293259+00:00 19994330.300000071526 28999999.990999940783 27869999.962999999523 3965294.952999948990 60378.713533566 2024-03-09T17:07:29.300139+00:00 19994330.282999988645 28999999.994000080973 27870000.030000030994 3961313.037000060081 60378.713545042 2024-03-09T17:07:30.291643+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3965257.962999939919 60378.713556701 2024-03-09T17:07:31.299018+00:00 19994330.291999939829 28999999.980999950320 27869999.997999969870 3959888.944000006188 60378.713568171 2024-03-09T17:07:32.290025+00:00 19994330.292000059038 29000000.018000010401 27869999.978000041097 3960010.141000031959 60378.713579831 2024-03-09T17:07:33.297400+00:00 19994330.289999961853 28999999.970000028610 27870000.019000049680 3962977.009999989998 60378.713591485 2024-03-09T17:07:34.304279+00:00 19994330.291000008583 29000000.021999958903 27870000.030999898911 3964795.026000022888 60378.713602961 2024-03-09T17:07:35.295782+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3964330.881999969017 60378.713614614 2024-03-09T17:07:36.302662+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3964210.180999993812 60378.713626090 2024-03-09T17:07:37.294165+00:00 19994330.291000008583 29000000.056999921799 27870000.024000048637 3961779.881999969017 60378.713637744 2024-03-09T17:07:38.301044+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3962311.991000055801 60378.713649219 2024-03-09T17:07:39.292547+00:00 19994330.291999939829 28999999.991000059992 27870000.020999908447 3962151.029999970924 60378.713660879 2024-03-09T17:07:40.299923+00:00 19994330.291000008583 28999999.985999941826 27869999.986000061035 3965516.953999996185 60378.713672349 2024-03-09T17:07:41.290930+00:00 19994330.292000059038 29000000.014999989420 27870000.031999949366 3961129.159000039101 60378.713684008 2024-03-09T17:07:42.298305+00:00 19994330.291000008583 29000000.014000058174 27870000.015000101179 3960464.883000016212 60378.713695484 2024-03-09T17:07:43.289808+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3960206.008999944199 60378.713707138 2024-03-09T17:07:44.296687+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3959458.004999995232 60378.713718797 2024-03-09T17:07:45.304062+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3962647.935999989975 60378.713730273 2024-03-09T17:07:46.295565+00:00 19994330.292000059038 29000000.028000000864 27869999.968000050634 3959725.999000072014 60378.713741926 2024-03-09T17:07:47.302445+00:00 19994330.291000008583 28999999.992000009865 27870000.039999961853 3960880.044999957085 60378.713753402 2024-03-09T17:07:48.293948+00:00 19994330.289999961853 28999999.956999998540 27869999.989000078291 3962994.047000051010 60378.713765056 2024-03-09T17:07:49.300827+00:00 19994330.294999960810 28999999.996999990195 27869999.995999928564 3963745.956999897957 60378.713776532 2024-03-09T17:07:50.292331+00:00 19994330.287000060081 29000000.041000008583 27869999.986999988556 3956415.979000092018 60378.713788185 2024-03-09T17:07:51.299210+00:00 19994330.289999961853 28999999.987999979407 27869999.967000000179 3964184.990000010002 60378.713799661 2024-03-09T17:07:52.290713+00:00 19994330.287000000477 28999999.985000010580 27870000.031000010669 3959686.908999919891 60378.713811315 2024-03-09T17:07:53.297592+00:00 19994330.295000001788 29000000.055000010878 27870000.087999999523 3962502.146000028122 60378.713822790 2024-03-09T17:07:54.289095+00:00 19994330.286000009626 28999999.951999988407 27869999.925999999046 3962132.934000014793 60378.713834450 2024-03-09T17:07:55.296470+00:00 19994330.288999989629 29000000.013000011444 27870000.015000000596 3960273.095000029076 60378.713846104 2024-03-09T17:07:56.303350+00:00 19994330.297000009567 28999999.990000009537 27869999.975999981165 3959718.950999975204 60378.713857579 2024-03-09T17:07:57.294853+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3959676.023000001907 60378.713869233 2024-03-09T17:07:58.301732+00:00 19994330.292000010610 28999999.985000010580 27869999.981999989599 3961918.907999991905 60378.713880709 2024-03-09T17:07:59.293235+00:00 19994330.287999991328 29000000.027000010014 27870000.043999999762 3958726.044000030030 60378.713892363 2024-03-09T17:08:00.300114+00:00 19994330.287999991328 28999999.995999988168 27869999.984999980778 3964846.990000010002 60378.713903838 2024-03-09T17:08:01.291618+00:00 19994330.290000021458 28999999.995000001043 27870000.020000040531 3962017.061999917030 60378.713915492 2024-03-09T17:08:02.298497+00:00 19994330.291999999434 29000000.022000011057 27870000.009999990463 3961674.901999999769 60378.713926968 2024-03-09T17:08:03.290000+00:00 19994330.289999991655 28999999.992999970913 27869999.982999980450 3964210.074000000022 60378.713938627 2024-03-09T17:08:04.297375+00:00 19994330.290000021458 29000000.024999979883 27870000.002000030130 3965081.986000000034 60378.713950097 2024-03-09T17:08:05.288382+00:00 19994330.291999999434 28999999.945999979973 27869999.973999980837 3966160.084000001196 60378.713961756 2024-03-09T17:08:06.295757+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3963539.908999998122 60378.713973410 2024-03-09T17:08:07.302637+00:00 19994330.290000021458 29000000.049000021070 27869999.986000001431 3964589.983000002801 60378.713984886 2024-03-09T17:08:08.294140+00:00 19994330.289999961853 28999999.981999989599 27870000.012999951839 3966445.000000000000 60378.713996540 2024-03-09T17:08:09.301019+00:00 19994330.288000050932 29000000.055000070482 27870000.061000049114 3964446.069999999832 60378.714008016 2024-03-09T17:08:10.292522+00:00 19994330.293999969959 28999999.918999910355 27869999.916999939829 3965763.006999998819 60378.714019675 2024-03-09T17:08:11.299897+00:00 19994330.291999999434 29000000.019999980927 27870000.021000031382 3961751.932999997865 60378.714031145 2024-03-09T17:08:12.290905+00:00 19994330.287000000477 28999999.986000061035 27869999.996000051498 3962725.987999998033 60378.714042804 2024-03-09T17:08:13.298280+00:00 19994330.294000029564 29000000.013999938965 27870000.028999920934 3959519.987000002991 60378.714054274 2024-03-09T17:08:14.289287+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3967181.034000001848 60378.714065934 2024-03-09T17:08:15.296662+00:00 19994330.288999971002 28999999.992999911308 27869999.947000030428 3958684.980999999214 60378.714077593 2024-03-09T17:08:16.304037+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3963448.971999994945 60378.714089063 2024-03-09T17:08:17.295045+00:00 19994330.294000029564 29000000.020000100136 27870000.069999929518 3960666.086000002921 60378.714100722 2024-03-09T17:08:18.302420+00:00 19994330.290999948978 29000000.022999998182 27869999.998000029474 3962759.961000002921 60378.714112192 2024-03-09T17:08:19.293427+00:00 19994330.289000030607 28999999.949999928474 27869999.962000008672 3961530.993000001181 60378.714123852 2024-03-09T17:08:20.300803+00:00 19994330.292999979109 29000000.028000000864 27870000.055000070482 3964359.967999995220 60378.714135322 2024-03-09T17:08:21.291809+00:00 19994330.290000081062 28999999.990000009537 27869999.969999909401 3961555.040000007022 60378.714146981 2024-03-09T17:08:22.299184+00:00 19994330.286999940872 28999999.995000001043 27869999.981000069529 3963564.066000000108 60378.714158457 2024-03-09T17:08:23.290687+00:00 19994330.289000030607 29000000.008000001311 27869999.977999929339 3965466.961999997031 60378.714170111 2024-03-09T17:08:24.297567+00:00 19994330.294000029564 29000000.011999990791 27870000.026000019163 3959869.919000000227 60378.714181581 2024-03-09T17:08:25.288574+00:00 19994330.286999940872 28999999.997000008821 27869999.950000051409 3963996.010999992024 60378.714193240 2024-03-09T17:08:26.295949+00:00 19994330.292999979109 28999999.984999999404 27870000.050999999046 3961626.028000012040 60378.714204900 2024-03-09T17:08:27.303325+00:00 19994330.291000008583 29000000.023999989033 27870000.031999949366 3963901.997999995947 60378.714216375 2024-03-09T17:08:28.294828+00:00 19994330.289999961853 28999999.969999998808 27869999.935999989510 3965981.922999992967 60378.714228029 2024-03-09T17:08:29.301707+00:00 19994330.290000081062 29000000.013000011444 27870000.012000080198 3958627.066000000108 60378.714239505 2024-03-09T17:08:30.293210+00:00 19994330.289999961853 28999999.958999991417 27870000.017999999225 3965630.057000011206 60378.714251158 2024-03-09T17:08:31.300089+00:00 19994330.292000059038 29000000.030000030994 27869999.970999989659 3963553.946999996901 60378.714262634 2024-03-09T17:08:32.291592+00:00 19994330.285999890417 29000000.009999990463 27870000.041000008583 3963134.986000000965 60378.714274294 2024-03-09T17:08:33.298968+00:00 19994330.293000098318 29000000.006999969482 27869999.992999989539 3959990.082000001799 60378.714285763 2024-03-09T17:08:34.289975+00:00 19994330.289999961853 29000000.027000010014 27870000.004000011832 3963740.021999999881 60378.714297423 2024-03-09T17:08:35.297350+00:00 19994330.289999961853 28999999.949999991804 27870000.000000000000 3962347.896999984980 60378.714308899 2024-03-09T17:08:36.288854+00:00 19994330.292999979109 28999999.985000010580 27869999.944000009447 3960138.023000001907 60378.714320553 2024-03-09T17:08:37.295733+00:00 19994330.289000030607 28999999.991000000387 27870000.046999990940 3962856.013000010978 60378.714332212 2024-03-09T17:08:38.303108+00:00 19994330.287000060081 29000000.018000010401 27869999.994000021368 3957452.979000002146 60378.714343682 2024-03-09T17:08:39.294115+00:00 19994330.291000008583 29000000.004000011832 27869999.992999970913 3963562.013999999035 60378.714355341 2024-03-09T17:08:40.301490+00:00 19994330.287999991328 29000000.047999981791 27869999.990000009537 3962997.974999994040 60378.714366817 2024-03-09T17:08:41.292993+00:00 19994330.291000008583 28999999.958000060171 27870000.023999989033 3961507.094999998808 60378.714378471 2024-03-09T17:08:42.299873+00:00 19994330.296000000089 29000000.029999971390 27870000.000000000000 3961135.962999999989 60378.714389946 2024-03-09T17:08:43.291376+00:00 19994330.283999919891 28999999.993000030518 27869999.981000009924 3963351.999000012875 60378.714401600 2024-03-09T17:08:44.298255+00:00 19994330.294000029564 28999999.995999928564 27870000.034000039101 3964110.010999978054 60378.714413076 2024-03-09T17:08:45.289758+00:00 19994330.286999940872 28999999.988999959081 27869999.966999951750 3962258.942000002135 60378.714424735 2024-03-09T17:08:46.297133+00:00 19994330.291000001132 29000000.028000000864 27870000.025000039488 3962701.037000000011 60378.714436205 2024-03-09T17:08:47.288140+00:00 19994330.291000001132 28999999.970000028610 27869999.978999968618 3964855.960999995004 60378.714447865 2024-03-09T17:08:48.295516+00:00 19994330.293000008911 28999999.995000001043 27870000.007999960333 3964012.072000027169 60378.714459518 2024-03-09T17:08:49.302395+00:00 19994330.287999991328 28999999.999000068754 27870000.041000008583 3961245.971999973059 60378.714470994 2024-03-09T17:08:50.293898+00:00 19994330.291000008583 28999999.981999989599 27869999.992000099272 3961743.015000015032 60378.714482654 2024-03-09T17:08:51.301273+00:00 19994330.291999999434 29000000.037999991328 27869999.986999988556 3967005.995999991894 60378.714494124 2024-03-09T17:08:52.292281+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3960673.981999992859 60378.714505783 2024-03-09T17:08:53.299656+00:00 19994330.289999991655 29000000.030999898911 27869999.985000010580 3962702.960000007879 60378.714517259 2024-03-09T17:08:54.291159+00:00 19994330.290000021458 28999999.986000061035 27870000.000999931246 3964452.052000015974 60378.714528913 2024-03-09T17:08:55.298038+00:00 19994330.291999999434 29000000.028000000864 27870000.075999978930 3962848.105999975931 60378.714540388 2024-03-09T17:08:56.289541+00:00 19994330.290999978781 28999999.945000048727 27869999.922000050545 3958249.839000015985 60378.714552048 2024-03-09T17:08:57.296918+00:00 19994330.288000021130 29000000.033999919891 27870000.026000019163 3961756.042999982834 60378.714563518 2024-03-09T17:08:58.287924+00:00 19994330.293000008911 29000000.036000009626 27870000.057999968529 3964408.931000024080 60378.714575171 2024-03-09T17:08:59.294803+00:00 19994330.288999971002 28999999.945000048727 27869999.925999999046 3964520.994999974966 60378.714586831 2024-03-09T17:09:00.302178+00:00 19994330.291999999434 29000000.021999999881 27870000.008000019938 3961220.122000008821 60378.714598306 2024-03-09T17:09:01.293681+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3961826.891000003088 60378.714609960 2024-03-09T17:09:02.300561+00:00 19994330.290000021458 28999999.957999989390 27869999.927999969572 3959326.972999989986 60378.714621436 2024-03-09T17:09:03.292064+00:00 19994330.287999991328 29000000.040999989957 27870000.003000020981 3957529.137000023853 60378.714633095 2024-03-09T17:09:04.299439+00:00 19994330.289000030607 29000000.006999999285 27870000.033999919891 3960503.893999993801 60378.714644565 2024-03-09T17:09:05.290446+00:00 19994330.293999969959 28999999.962000008672 27869999.971999999136 3960467.937999994028 60378.714656225 2024-03-09T17:09:06.297820+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3967350.039999992121 60378.714667695 2024-03-09T17:09:07.288828+00:00 19994330.291000008583 28999999.998999979347 27869999.958999991417 3961734.067000002135 60378.714679354 2024-03-09T17:09:08.296204+00:00 19994330.287999991328 29000000.029000010341 27870000.089999999851 3968214.062999994028 60378.714690824 2024-03-09T17:09:09.287211+00:00 19994330.291999999434 28999999.948000010103 27869999.971000000834 3965267.851000010967 60378.714702484 2024-03-09T17:09:10.294586+00:00 19994330.287000000477 29000000.051999989897 27870000.070999998599 3965110.050999999046 60378.714714137 2024-03-09T17:09:11.301465+00:00 19994330.289999961853 28999999.995000001043 27869999.945999991149 3962232.979000031948 60378.714725613 2024-03-09T17:09:12.292969+00:00 19994330.292000059038 29000000.002999961376 27870000.020000010729 3963435.133999944199 60378.714737267 2024-03-09T17:09:13.299848+00:00 19994330.291999939829 28999999.980000019073 27869999.954999979585 3966884.944000006188 60378.714748743 2024-03-09T17:09:14.291351+00:00 19994330.289000030607 28999999.984000030905 27869999.981000009924 3961585.947000027169 60378.714760402 2024-03-09T17:09:15.298726+00:00 19994330.291000008583 29000000.013999998569 27870000.041999999434 3965387.087000011932 60378.714771872 2024-03-09T17:09:16.289733+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3961729.930999993812 60378.714783532 2024-03-09T17:09:17.297109+00:00 19994330.286999940872 29000000.022000011057 27869999.997999999672 3962839.923999965191 60378.714795001 2024-03-09T17:09:18.288116+00:00 19994330.292999979109 29000000.024999979883 27869999.971000019461 3954094.043000041973 60378.714806661 2024-03-09T17:09:19.295491+00:00 19994330.290000081062 28999999.973000049591 27870000.041000008583 3956511.038999975193 60378.714818315 2024-03-09T17:09:20.302370+00:00 19994330.292999979109 28999999.978999968618 27869999.995999988168 3963077.065999985207 60378.714829790 2024-03-09T17:09:21.293873+00:00 19994330.289000030607 29000000.010999921709 27869999.981000009924 3959615.976999998093 60378.714841450 2024-03-09T17:09:22.301248+00:00 19994330.291999939829 29000000.017000079155 27870000.009999990463 3960692.982000052929 60378.714852920 2024-03-09T17:09:23.292256+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3962631.812999964226 60378.714864579 2024-03-09T17:09:24.299631+00:00 19994330.289000030607 28999999.990000009537 27870000.012000020593 3960698.179000020027 60378.714876049 2024-03-09T17:09:25.290638+00:00 19994330.291000008583 29000000.050999999046 27870000.035999950022 3963751.972000002861 60378.714887708 2024-03-09T17:09:26.298013+00:00 19994330.291999939829 28999999.950000051409 27869999.945999979973 3964892.968999981880 60378.714899179 2024-03-09T17:09:27.289020+00:00 19994330.287000060081 29000000.019999980927 27869999.979000091553 3961960.063000022899 60378.714910838 2024-03-09T17:09:28.296395+00:00 19994330.292999979109 28999999.990999940783 27870000.046999931335 3963391.963999987114 60378.714922308 2024-03-09T17:09:29.287403+00:00 19994330.289000030607 28999999.994000080973 27869999.973000049591 3964981.041999996174 60378.714933967 2024-03-09T17:09:30.294778+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3966130.954999982845 60378.714945627 2024-03-09T17:09:31.302153+00:00 19994330.291000008583 29000000.014999989420 27869999.952999949455 3963376.007000029087 60378.714957097 2024-03-09T17:09:32.293160+00:00 19994330.288999918848 28999999.987999919802 27869999.977000001818 3961052.972000002861 60378.714968756 2024-03-09T17:09:33.300536+00:00 19994330.289000030607 29000000.002000089735 27870000.016000028700 3961297.035999954212 60378.714980232 2024-03-09T17:09:34.292039+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3962100.036000012886 60378.714991886 2024-03-09T17:09:35.298918+00:00 19994330.289000030607 29000000.037999991328 27870000.009000059217 3958841.933000028133 60378.715003361 2024-03-09T17:09:36.290421+00:00 19994330.294999960810 28999999.970999959856 27869999.997999910265 3964080.050000011921 60378.715015015 2024-03-09T17:09:37.297300+00:00 19994330.289000030607 29000000.032999999821 27870000.062000039965 3962925.884000002872 60378.715026491 2024-03-09T17:09:38.288804+00:00 19994330.290000081062 28999999.945000000298 27869999.942000031471 3964842.154999970924 60378.715038144 2024-03-09T17:09:39.295683+00:00 19994330.289999999106 29000000.032999988645 27869999.973999980837 3966126.953999996185 60378.715049620 2024-03-09T17:09:40.287186+00:00 19994330.289999999106 28999999.978000000119 27870000.000000000000 3965520.082000017166 60378.715061274 2024-03-09T17:09:41.294065+00:00 19994330.290999989957 29000000.009999990463 27870000.060999989510 3969416.955999969970 60378.715072934 2024-03-09T17:09:42.301440+00:00 19994330.289999999106 28999999.967000011355 27869999.955999970436 3966268.978000044823 60378.715084409 2024-03-09T17:09:43.292944+00:00 19994330.290000010282 29000000.011999990791 27869999.998000029474 3968312.007999957073 60378.715096063 2024-03-09T17:09:44.299823+00:00 19994330.289999991655 29000000.043999999762 27870000.045000080019 3971256.958000003826 60378.715107539 2024-03-09T17:09:45.291326+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3965943.064999998081 60378.715119192 2024-03-09T17:09:46.298205+00:00 19994330.296000000089 29000000.008000019938 27870000.003999948502 3964984.924000024796 60378.715130668 2024-03-09T17:09:47.289708+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3969509.101000010967 60378.715142322 2024-03-09T17:09:48.296588+00:00 19994330.289999991655 29000000.038000050932 27870000.026000011712 3968561.950999975204 60378.715153798 2024-03-09T17:09:49.288091+00:00 19994330.290000021458 28999999.967999991030 27869999.951999988407 3966471.954999982845 60378.715165457 2024-03-09T17:09:50.295466+00:00 19994330.292999979109 29000000.037000000477 27870000.008000001311 3963254.064999998081 60378.715176927 2024-03-09T17:09:51.286473+00:00 19994330.289999991655 28999999.991000000387 27870000.055000010878 3963995.967000008095 60378.715188586 2024-03-09T17:09:52.293848+00:00 19994330.289000030607 28999999.978999968618 27869999.951999988407 3965079.975000023842 60378.715200240 2024-03-09T17:09:53.300727+00:00 19994330.292999979109 29000000.005999978632 27870000.015999998897 3963767.000999987125 60378.715211716 2024-03-09T17:09:54.292230+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3964026.018999993801 60378.715223375 2024-03-09T17:09:55.299606+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3961805.952000021935 60378.715234845 2024-03-09T17:09:56.290613+00:00 19994330.289999961853 29000000.055999990553 27869999.988000039011 3960560.962000011932 60378.715246505 2024-03-09T17:09:57.297989+00:00 19994330.290000021458 28999999.977000001818 27870000.017999950796 3969730.116999983788 60378.715257974 2024-03-09T17:09:58.288995+00:00 19994330.289999961853 29000000.021000031382 27870000.057000041008 3964889.972000002861 60378.715269634 2024-03-09T17:09:59.296371+00:00 19994330.290000021458 28999999.959999918938 27869999.926999989897 3967742.942999958992 60378.715281104 2024-03-09T17:10:00.287378+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3969891.052000045776 60378.715292763 2024-03-09T17:10:01.294753+00:00 19994330.289000030607 29000000.013000011444 27870000.059999998659 3963726.006999969017 60378.715304423 2024-03-09T17:10:02.302128+00:00 19994330.290999948978 28999999.975000020117 27869999.942999958992 3964388.944999992847 60378.715315893 2024-03-09T17:10:03.293135+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3969176.027000010014 60378.715327552 2024-03-09T17:10:04.300511+00:00 19994330.291999999434 29000000.018000010401 27870000.044000029564 3968592.934000014793 60378.715339022 2024-03-09T17:10:05.291518+00:00 19994330.288999971002 28999999.978000041097 27869999.987000048161 3973152.079999982845 60378.715350682 2024-03-09T17:10:06.298893+00:00 19994330.290000081062 29000000.008999940008 27869999.996999979019 3963406.000999987125 60378.715362152 2024-03-09T17:10:07.289900+00:00 19994330.292999979109 28999999.965000029653 27869999.957000020891 3969023.997000039089 60378.715373811 2024-03-09T17:10:08.297275+00:00 19994330.288999918848 29000000.006999969482 27870000.030999898911 3969402.034999967087 60378.715385287 2024-03-09T17:10:09.288778+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3969604.958000003826 60378.715396941 2024-03-09T17:10:10.295658+00:00 19994330.290000081062 29000000.047000050545 27870000.012000080198 3967388.955000042915 60378.715408416 2024-03-09T17:10:11.287161+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3965755.008999944199 60378.715420076 2024-03-09T17:10:12.294536+00:00 19994330.289999961853 28999999.975000020117 27869999.967999938875 3964080.984000027180 60378.715431729 2024-03-09T17:10:13.301415+00:00 19994330.287000060081 28999999.958999991417 27869999.925999999046 3965631.014999986161 60378.715443205 2024-03-09T17:10:14.292918+00:00 19994330.292999979109 29000000.037000000477 27870000.072000030428 3967441.053000032902 60378.715454859 2024-03-09T17:10:15.299798+00:00 19994330.294000029564 28999999.991999998689 27869999.955999970436 3966558.973999977112 60378.715466334 2024-03-09T17:10:16.291301+00:00 19994330.287999991328 28999999.984000001103 27870000.037999991328 3965349.129000008106 60378.715477988 2024-03-09T17:10:17.298180+00:00 19994330.294000029564 28999999.979999989271 27869999.981000069529 3966370.866999983788 60378.715489464 2024-03-09T17:10:18.289683+00:00 19994330.285999890417 29000000.037000000477 27870000.000000000000 3969600.039999961853 60378.715501118 2024-03-09T17:10:19.296563+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3963534.020000100136 60378.715512593 2024-03-09T17:10:20.288066+00:00 19994330.287999991328 28999999.960999999195 27869999.929000020027 3971089.039999961853 60378.715524247 2024-03-09T17:10:21.294945+00:00 19994330.292000059038 29000000.025999989361 27869999.996999979019 3965996.945999979973 60378.715535723 2024-03-09T17:10:22.286448+00:00 19994330.292999979109 29000000.002000030130 27870000.052999969572 3966035.041000009049 60378.715547376 2024-03-09T17:10:23.293327+00:00 19994330.289000030607 28999999.960999969393 27869999.950000051409 3965391.986000061035 60378.715559036 2024-03-09T17:10:24.300702+00:00 19994330.291999939829 29000000.042999979109 27870000.029000040144 3962955.993999958038 60378.715570512 2024-03-09T17:10:25.292206+00:00 19994330.289999961853 28999999.956000030041 27870000.013000000268 3964789.998999952804 60378.715582165 2024-03-09T17:10:26.299085+00:00 19994330.288000110537 28999999.999000009149 27869999.947000000626 3963058.996999979019 60378.715593641 2024-03-09T17:10:27.290588+00:00 19994330.287999991328 29000000.036000009626 27870000.057000000030 3963843.951000093948 60378.715605295 2024-03-09T17:10:28.297467+00:00 19994330.292999979109 29000000.009999990463 27870000.013000000268 3967014.018999934196 60378.715616771 2024-03-09T17:10:29.288971+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3967823.967000008095 60378.715628424 2024-03-09T17:10:30.295850+00:00 19994330.289999961853 28999999.986999988556 27870000.002000000328 3965375.070000051986 60378.715639900 2024-03-09T17:10:31.287353+00:00 19994330.295000080019 29000000.034999970347 27870000.041000008583 3962339.990999937057 60378.715651559 2024-03-09T17:10:32.294727+00:00 19994330.286999940872 28999999.978000041097 27869999.970999989659 3969176.921000003815 60378.715663213 2024-03-09T17:10:33.301607+00:00 19994330.291000001132 28999999.998999949545 27870000.024000018835 3965685.011000037193 60378.715674689 2024-03-09T17:10:34.293110+00:00 19994330.287999998778 29000000.001000050455 27869999.968999978155 3964221.082999945153 60378.715686343 2024-03-09T17:10:35.299990+00:00 19994330.291999999434 29000000.036999940872 27869999.979000028223 3965623.976000071038 60378.715697818 2024-03-09T17:10:36.291493+00:00 19994330.290000010282 28999999.958000060171 27870000.030999958515 3964172.970999956131 60378.715709472 2024-03-09T17:10:37.298372+00:00 19994330.289999991655 29000000.013999938965 27869999.971999999136 3967032.001999973785 60378.715720948 2024-03-09T17:10:38.289875+00:00 19994330.293999999762 29000000.018000010401 27870000.053000029176 3963627.042999982834 60378.715732607 2024-03-09T17:10:39.297251+00:00 19994330.288000021130 28999999.960000038147 27869999.975999951363 3968763.925000071991 60378.715744077 2024-03-09T17:10:40.288258+00:00 19994330.290999978781 29000000.024999979883 27870000.035000029951 3964717.013000010978 60378.715755736 2024-03-09T17:10:41.295633+00:00 19994330.289000000805 28999999.973999980837 27869999.892000019550 3964525.005999923218 60378.715767207 2024-03-09T17:10:42.286640+00:00 19994330.289000000805 28999999.999000068754 27870000.051999989897 3968648.093000053894 60378.715778866 2024-03-09T17:10:43.294015+00:00 19994330.291999999434 29000000.034999970347 27870000.005999978632 3966524.930999993812 60378.715790519 2024-03-09T17:10:44.300895+00:00 19994330.289000000805 28999999.970000028610 27869999.986000061035 3965949.983999968041 60378.715801995 2024-03-09T17:10:45.292398+00:00 19994330.290999978781 28999999.990999940783 27869999.992999911308 3967160.064000010025 60378.715813649 2024-03-09T17:10:46.299277+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3967859.914000033867 60378.715825125 2024-03-09T17:10:47.290780+00:00 19994330.290000021458 29000000.037999991328 27870000.046000000089 3970286.082999945153 60378.715836778 2024-03-09T17:10:48.297659+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3969832.979000092018 60378.715848254 2024-03-09T17:10:49.289163+00:00 19994330.288999971002 28999999.968999978155 27869999.998000029474 3966184.933999896049 60378.715859914 2024-03-09T17:10:50.296538+00:00 19994330.287000000477 29000000.020000100136 27869999.988999959081 3967286.062000035774 60378.715871383 2024-03-09T17:10:51.287545+00:00 19994330.291999999434 29000000.002999998629 27869999.993000030518 3966361.999000072014 60378.715883043 2024-03-09T17:10:52.294920+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3964205.033999919891 60378.715894513 2024-03-09T17:10:53.285927+00:00 19994330.293000038713 28999999.988999988884 27869999.964999910444 3966451.889999986161 60378.715906173 2024-03-09T17:10:54.293302+00:00 19994330.287000000477 28999999.991999998689 27869999.970000028610 3966191.008000016212 60378.715917832 2024-03-09T17:10:55.300678+00:00 19994330.291999999434 29000000.018999990076 27870000.029999971390 3960255.001000047196 60378.715929302 2024-03-09T17:10:56.291684+00:00 19994330.287000000477 28999999.974000010639 27870000.031000021845 3963823.039000033867 60378.715940956 2024-03-09T17:10:57.298564+00:00 19994330.292999979109 29000000.043999999762 27869999.988000039011 3960088.969999908935 60378.715952431 2024-03-09T17:10:58.290067+00:00 19994330.286000009626 28999999.965999990702 27870000.011999960989 3960923.008000016212 60378.715964085 2024-03-09T17:10:59.296946+00:00 19994330.291999939829 28999999.994000021368 27869999.944000009447 3963218.101999998093 60378.715975561 2024-03-09T17:11:00.288449+00:00 19994330.291000008583 29000000.037999991328 27870000.088999990374 3962721.868000030983 60378.715987220 2024-03-09T17:11:01.295825+00:00 19994330.291000008583 28999999.985000010580 27869999.917000059038 3961555.138000010978 60378.715998690 2024-03-09T17:11:02.286832+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3961261.871999979019 60378.716010350 2024-03-09T17:11:03.294207+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3960440.067999958992 60378.716021820 2024-03-09T17:11:04.285215+00:00 19994330.292999979109 29000000.021000031382 27870000.048000000417 3967165.912000060081 60378.716033479 2024-03-09T17:11:05.292589+00:00 19994330.287000060081 28999999.991000000387 27869999.973999999464 3960832.182999968994 60378.716045138 2024-03-09T17:11:06.299965+00:00 19994330.289999961853 28999999.962999999523 27869999.969000000507 3966112.800999999046 60378.716056609 2024-03-09T17:11:07.290972+00:00 19994330.289000030607 29000000.038999971002 27869999.993000000715 3970742.945999979973 60378.716068268 2024-03-09T17:11:08.298347+00:00 19994330.291000008583 28999999.974999960512 27870000.015000000596 3968712.128000020981 60378.716079738 2024-03-09T17:11:09.289354+00:00 19994330.292999979109 28999999.996000051498 27869999.978000018746 3967219.993999958038 60378.716091397 2024-03-09T17:11:10.296730+00:00 19994330.292000059038 29000000.003000020981 27870000.035999979824 3966614.055000067223 60378.716102867 2024-03-09T17:11:11.287737+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3969202.865999937057 60378.716114527 2024-03-09T17:11:12.295112+00:00 19994330.289000030607 28999999.993999961764 27869999.997000008821 3969550.136000037193 60378.716126002 2024-03-09T17:11:13.286615+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3964973.922000051010 60378.716137656 2024-03-09T17:11:14.293494+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3963817.009999989998 60378.716149316 2024-03-09T17:11:15.300870+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3962169.057999968994 60378.716160785 2024-03-09T17:11:16.291877+00:00 19994330.295000080019 29000000.008999940008 27870000.011000040919 3966262.929000020027 60378.716172445 2024-03-09T17:11:17.299251+00:00 19994330.287999991328 28999999.976000070572 27869999.949999991804 3957084.028999925125 60378.716183915 2024-03-09T17:11:18.290259+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3957464.956000090111 60378.716195574 2024-03-09T17:11:19.297634+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3960696.010999917984 60378.716207050 2024-03-09T17:11:20.289137+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3961386.979000092018 60378.716218704 2024-03-09T17:11:21.296017+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3961157.038999915123 60378.716230180 2024-03-09T17:11:22.287520+00:00 19994330.287999991328 29000000.014000058174 27869999.999999940395 3959866.042000054847 60378.716241833 2024-03-09T17:11:23.294398+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3961818.036999940872 60378.716253309 2024-03-09T17:11:24.285902+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3956772.893000007141 60378.716264963 2024-03-09T17:11:25.292781+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3959897.134000062943 60378.716276622 2024-03-09T17:11:26.300157+00:00 19994330.292000059038 29000000.018000010401 27870000.011000040919 3959009.860000013839 60378.716288098 2024-03-09T17:11:27.291660+00:00 19994330.289000000805 29000000.027000069618 27870000.023999929428 3962550.065999985207 60378.716299752 2024-03-09T17:11:28.298539+00:00 19994330.291000001132 28999999.982999999076 27869999.997000098228 3961854.023000001907 60378.716311228 2024-03-09T17:11:29.290042+00:00 19994330.287999998778 29000000.004999998957 27869999.987999919802 3964791.993000030983 60378.716322887 2024-03-09T17:11:30.297418+00:00 19994330.289000000805 28999999.997999999672 27870000.025000099093 3961908.871999979019 60378.716334357 2024-03-09T17:11:31.288425+00:00 19994330.291999999434 29000000.035000011325 27870000.044999960810 3960244.069999932777 60378.716346016 2024-03-09T17:11:32.295800+00:00 19994330.291000008583 28999999.963999990374 27869999.896999958903 3962360.004999995232 60378.716357492 2024-03-09T17:11:33.287303+00:00 19994330.294999990612 29000000.006000008434 27870000.055999990553 3962564.012000083923 60378.716369146 2024-03-09T17:11:34.294182+00:00 19994330.286000009626 28999999.932999998331 27869999.983000040054 3962611.184999942780 60378.716380616 2024-03-09T17:11:35.285190+00:00 19994330.289999991655 29000000.043999999762 27870000.006000038236 3957193.858999968041 60378.716392275 2024-03-09T17:11:36.292565+00:00 19994330.289999991655 29000000.015000019222 27870000.003999948502 3964965.916000009049 60378.716403929 2024-03-09T17:11:37.299444+00:00 19994330.288000021130 28999999.986000001431 27870000.014000058174 3966326.952000021935 60378.716415404 2024-03-09T17:11:38.290947+00:00 19994330.289999991655 29000000.002999961376 27869999.979999899864 3967521.131999969017 60378.716427058 2024-03-09T17:11:39.297826+00:00 19994330.290999978781 29000000.013999998569 27870000.009000059217 3966483.004000068177 60378.716438534 2024-03-09T17:11:40.289329+00:00 19994330.294000029564 28999999.960000038147 27869999.960999969393 3959237.911999940872 60378.716450187 2024-03-09T17:11:41.296208+00:00 19994330.288999971002 28999999.998999949545 27870000.016000028700 3963320.050999999046 60378.716461663 2024-03-09T17:11:42.287712+00:00 19994330.291000008583 29000000.024000048637 27870000.006000000983 3960582.045000075828 60378.716473323 2024-03-09T17:11:43.295087+00:00 19994330.290000021458 28999999.991999980062 27870000.026000000536 3961542.936999917030 60378.716484793 2024-03-09T17:11:44.286094+00:00 19994330.287000000477 29000000.022999998182 27869999.982999999076 3967510.078000069130 60378.716496452 2024-03-09T17:11:45.293469+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3965684.919000030030 60378.716508106 2024-03-09T17:11:46.300348+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3970622.036999940872 60378.716519582 2024-03-09T17:11:47.291850+00:00 19994330.294000029564 28999999.988999959081 27869999.981000009924 3962555.006999969017 60378.716531235 2024-03-09T17:11:48.298731+00:00 19994330.290999948978 28999999.934000018984 27870000.005999978632 3963571.972000002861 60378.716542711 2024-03-09T17:11:49.290234+00:00 19994330.289000030607 29000000.074000000954 27869999.988999988884 3969137.004999995232 60378.716554371 2024-03-09T17:11:50.297609+00:00 19994330.288999971002 28999999.986999988556 27870000.002000000328 3962932.961000084877 60378.716565840 2024-03-09T17:11:51.288617+00:00 19994330.287999991328 29000000.001999970526 27870000.002999991179 3961603.998999952804 60378.716577500 2024-03-09T17:11:52.295992+00:00 19994330.290000021458 29000000.038000110537 27870000.000000000000 3964916.024000049103 60378.716588970 2024-03-09T17:11:53.286999+00:00 19994330.289999961853 28999999.993999961764 27870000.041999999434 3968653.047999978065 60378.716600630 2024-03-09T17:11:54.294374+00:00 19994330.294000029564 28999999.977999929339 27869999.970000028610 3967136.921999930870 60378.716612099 2024-03-09T17:11:55.285381+00:00 19994330.289000030607 28999999.962000008672 27869999.920000020415 3967396.007000089157 60378.716623759 2024-03-09T17:11:56.292756+00:00 19994330.289999961853 29000000.013000011444 27870000.048999968916 3968470.024999976158 60378.716635413 2024-03-09T17:11:57.299636+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3970163.972999929916 60378.716646888 2024-03-09T17:11:58.291139+00:00 19994330.291000008583 29000000.024999979883 27869999.994999948889 3970118.002000092994 60378.716658548 2024-03-09T17:11:59.298514+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3971839.016999959946 60378.716670018 2024-03-09T17:12:00.289521+00:00 19994330.289000030607 29000000.049999948591 27870000.067000031471 3970266.004999995232 60378.716681677 2024-03-09T17:12:01.296897+00:00 19994330.291999939829 28999999.976000070572 27870000.019999980927 3970941.891999959946 60378.716693147 2024-03-09T17:12:02.287904+00:00 19994330.290000081062 28999999.970000028610 27869999.962000008672 3969207.098000050057 60378.716704806 2024-03-09T17:12:03.295279+00:00 19994330.291000008583 29000000.051999930292 27869999.975999951363 3971961.059999942780 60378.716716276 2024-03-09T17:12:04.286286+00:00 19994330.293999910355 28999999.968999978155 27870000.024999979883 3969567.983000040054 60378.716727936 2024-03-09T17:12:05.293661+00:00 19994330.286000009626 29000000.002999998629 27870000.039000030607 3967646.034999967087 60378.716739411 2024-03-09T17:12:06.285164+00:00 19994330.292000059038 29000000.013999998569 27869999.947000030428 3970813.937000035774 60378.716751065 2024-03-09T17:12:07.292044+00:00 19994330.287999991328 28999999.982999999076 27870000.036000009626 3963259.965000032913 60378.716762725 2024-03-09T17:12:08.299419+00:00 19994330.291999939829 29000000.003999989480 27869999.959999918938 3970119.925999999046 60378.716774195 2024-03-09T17:12:09.290426+00:00 19994330.289000030607 29000000.021000001580 27870000.006000038236 3969378.163999915123 60378.716785854 2024-03-09T17:12:10.297802+00:00 19994330.291000008583 28999999.992000009865 27869999.981999989599 3965819.945000051986 60378.716797324 2024-03-09T17:12:11.288808+00:00 19994330.291000008583 28999999.988000009209 27869999.998999949545 3968546.047999978065 60378.716808984 2024-03-09T17:12:12.296184+00:00 19994330.292999979109 28999999.993000000715 27870000.032999988645 3965082.973999977112 60378.716820459 2024-03-09T17:12:13.287687+00:00 19994330.284999970347 29000000.011999990791 27869999.995000001043 3963345.961000084877 60378.716832113 2024-03-09T17:12:14.294566+00:00 19994330.295000080019 28999999.995999988168 27869999.980000019073 3963041.023999928962 60378.716843589 2024-03-09T17:12:15.286070+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3962229.055999993812 60378.716855242 2024-03-09T17:12:16.292949+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3962413.892000079155 60378.716866718 2024-03-09T17:12:17.284451+00:00 19994330.288999918848 29000000.037999991328 27870000.004999998957 3965784.083999990951 60378.716878372 2024-03-09T17:12:18.291331+00:00 19994330.292000059038 28999999.981000009924 27869999.963999990374 3961816.891999959946 60378.716890031 2024-03-09T17:12:19.298706+00:00 19994330.291999939829 28999999.995000001043 27870000.021000031382 3961309.080999969970 60378.716901507 2024-03-09T17:12:20.290209+00:00 19994330.289999999106 29000000.034999970347 27870000.072000030428 3960101.032000064850 60378.716913161 2024-03-09T17:12:21.297089+00:00 19994330.289999999106 28999999.988000039011 27869999.960999999195 3965074.935999989975 60378.716924637 2024-03-09T17:12:22.288592+00:00 19994330.285999998450 28999999.979000028223 27869999.975999999791 3960551.983999968041 60378.716936290 2024-03-09T17:12:23.295471+00:00 19994330.290000010282 29000000.001999970526 27869999.999000001699 3963904.111999989022 60378.716947766 2024-03-09T17:12:24.286974+00:00 19994330.291999999434 28999999.998999949545 27870000.045000001788 3963166.894999980927 60378.716959420 2024-03-09T17:12:25.293853+00:00 19994330.290999989957 28999999.973000049591 27869999.962999980897 3966285.993000030983 60378.716970895 2024-03-09T17:12:26.285356+00:00 19994330.290999989957 29000000.032999988645 27869999.980000019073 3958980.991000055801 60378.716982549 2024-03-09T17:12:27.292236+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3965619.043999909889 60378.716994208 2024-03-09T17:12:28.299611+00:00 19994330.291000008583 28999999.987999919802 27870000.003999978304 3962935.949000000954 60378.717005684 2024-03-09T17:12:29.291114+00:00 19994330.289999991655 29000000.012000080198 27869999.995000001043 3963943.029000043869 60378.717017338 2024-03-09T17:12:30.297993+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3968206.019000052940 60378.717028813 2024-03-09T17:12:31.289497+00:00 19994330.289000000805 28999999.967000011355 27870000.016999959946 3961584.995999931823 60378.717040467 2024-03-09T17:12:32.296376+00:00 19994330.293000008911 29000000.013000011444 27869999.948000010103 3968926.011000037193 60378.717051943 2024-03-09T17:12:33.287879+00:00 19994330.287999961525 29000000.000000000000 27869999.999000009149 3959959.052999999840 60378.717063596 2024-03-09T17:12:34.294757+00:00 19994330.292000059038 29000000.001999970526 27870000.012000020593 3962427.899999998976 60378.717075072 2024-03-09T17:12:35.286261+00:00 19994330.291999999434 28999999.993999961764 27869999.997999969870 3970018.081999999937 60378.717086732 2024-03-09T17:12:36.293636+00:00 19994330.290999948978 29000000.031000021845 27870000.030000030994 3962929.944000001997 60378.717098202 2024-03-09T17:12:37.284644+00:00 19994330.291000008583 28999999.983000040054 27869999.997999969870 3966524.952999997884 60378.717109861 2024-03-09T17:12:38.292019+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3964290.057000000030 60378.717121515 2024-03-09T17:12:39.298898+00:00 19994330.290000021458 29000000.003999948502 27869999.997999969870 3966856.969999998808 60378.717132991 2024-03-09T17:12:40.290401+00:00 19994330.288999971002 29000000.021000031382 27870000.006999969482 3969640.089999999851 60378.717144644 2024-03-09T17:12:41.297280+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3966681.965999998152 60378.717156120 2024-03-09T17:12:42.288783+00:00 19994330.291000008583 28999999.962999999523 27869999.953000068665 3961038.961000002921 60378.717167774 2024-03-09T17:12:43.295665+00:00 19994330.291000008583 29000000.006000000983 27869999.995000001043 3966287.052000001073 60378.717179250 2024-03-09T17:12:44.287166+00:00 19994330.291999999434 28999999.997999999672 27869999.975000020117 3966716.962999999989 60378.717190909 2024-03-09T17:12:45.294541+00:00 19994330.287999991328 28999999.989000011235 27870000.007999900728 3968733.912000000011 60378.717202379 2024-03-09T17:12:46.285548+00:00 19994330.290000021458 29000000.025000009686 27869999.979000091553 3963726.038999997079 60378.717214039 2024-03-09T17:12:47.292924+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3964108.146000004839 60378.717225508 2024-03-09T17:12:48.283931+00:00 19994330.291000008583 28999999.997999999672 27870000.054999951273 3962719.998999997973 60378.717237168 2024-03-09T17:12:49.291306+00:00 19994330.291000008583 29000000.027000010014 27870000.011000040919 3967934.946999996901 60378.717248827 2024-03-09T17:12:50.298681+00:00 19994330.292999979109 28999999.946999970824 27869999.942000031471 3962823.916999996174 60378.717260297 2024-03-09T17:12:51.289688+00:00 19994330.287999991328 29000000.054000020027 27870000.080999970436 3961984.058999999892 60378.717271957 2024-03-09T17:12:52.297063+00:00 19994330.291000008583 28999999.951000031084 27869999.907000061125 3962759.972000002861 60378.717283432 2024-03-09T17:12:53.288567+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3968305.089000002015 60378.717295086 2024-03-09T17:12:54.295446+00:00 19994330.292000059038 28999999.997999969870 27869999.985000010580 3960882.894999995828 60378.717306562 2024-03-09T17:12:55.286949+00:00 19994330.289000030607 29000000.028999980539 27870000.039000030607 3963031.085000007879 60378.717318215 2024-03-09T17:12:56.293828+00:00 19994330.288999918848 28999999.968000050634 27869999.969999909401 3966904.976999998093 60378.717329691 2024-03-09T17:12:57.285332+00:00 19994330.294000029564 28999999.978999968618 27869999.990000009537 3962401.931999995839 60378.717341345 2024-03-09T17:12:58.292211+00:00 19994330.287999991328 29000000.028000000864 27870000.017000079155 3966428.006999998819 60378.717352821 2024-03-09T17:12:59.283714+00:00 19994330.292000059038 29000000.029000040144 27870000.032999999821 3964451.017000005115 60378.717364480 2024-03-09T17:13:00.291089+00:00 19994330.287999991328 28999999.973999980837 27869999.934000000358 3968251.115999997128 60378.717376134 2024-03-09T17:13:01.297968+00:00 19994330.291000008583 28999999.990999940783 27870000.059000000358 3965958.975000008941 60378.717387610 2024-03-09T17:13:02.289472+00:00 19994330.287999991328 29000000.019000049680 27869999.969999998808 3962445.896999999881 60378.717399263 2024-03-09T17:13:03.296350+00:00 19994330.292999979109 28999999.968999978155 27870000.008999988437 3963656.047999992967 60378.717410739 2024-03-09T17:13:04.287853+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3960805.008000000846 60378.717422393 2024-03-09T17:13:05.294733+00:00 19994330.292999979109 28999999.983000040054 27870000.018999990076 3970999.028999999166 60378.717433868 2024-03-09T17:13:06.286236+00:00 19994330.292999979109 28999999.987999919802 27869999.982000019401 3964579.953999996185 60378.717445528 2024-03-09T17:13:07.293611+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3967267.030000001192 60378.717456998 2024-03-09T17:13:08.284619+00:00 19994330.292999979109 29000000.011000040919 27870000.002000000328 3963206.916000009049 60378.717468658 2024-03-09T17:13:09.291994+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3963869.063999981154 60378.717480311 2024-03-09T17:13:10.298873+00:00 19994330.292999979109 28999999.970999959856 27869999.941999968141 3966449.932000011206 60378.717491787 2024-03-09T17:13:11.290376+00:00 19994330.289000030607 29000000.026000019163 27870000.048000041395 3960210.983000009786 60378.717503441 2024-03-09T17:13:12.297255+00:00 19994330.292000059038 29000000.016999959946 27870000.010999981314 3965598.099999994040 60378.717514916 2024-03-09T17:13:13.288759+00:00 19994330.289999961853 28999999.976000070572 27869999.971999999136 3964018.942000002135 60378.717526576 2024-03-09T17:13:14.296134+00:00 19994330.287999998778 29000000.003999948502 27869999.991999980062 3964339.020999997854 60378.717538046 2024-03-09T17:13:15.287141+00:00 19994330.293000001460 28999999.991000059992 27869999.982999980450 3962796.976999998093 60378.717549705 2024-03-09T17:13:16.294516+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3962898.044999986887 60378.717561181 2024-03-09T17:13:17.286019+00:00 19994330.287000000477 29000000.026999950409 27870000.020000040531 3964406.951000005007 60378.717572834 2024-03-09T17:13:18.292899+00:00 19994330.291999999434 29000000.001000050455 27870000.006999969482 3962965.006000012159 60378.717584310 2024-03-09T17:13:19.284402+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3962073.926999986172 60378.717595964 2024-03-09T17:13:20.291281+00:00 19994330.295000001788 28999999.989000011235 27869999.947000030428 3963727.045000017155 60378.717607623 2024-03-09T17:13:21.298656+00:00 19994330.289999991655 28999999.993999991566 27870000.037999991328 3966320.998999983072 60378.717619093 2024-03-09T17:13:22.289663+00:00 19994330.286000009626 28999999.964000020176 27869999.980000019073 3964237.983999996912 60378.717630753 2024-03-09T17:13:23.297038+00:00 19994330.291999999434 29000000.006999999285 27869999.971999999136 3967205.977000027895 60378.717642229 2024-03-09T17:13:24.288542+00:00 19994330.287999991328 29000000.025999989361 27870000.011999960989 3965675.243999987841 60378.717653882 2024-03-09T17:13:25.295422+00:00 19994330.289000000805 29000000.002999991179 27869999.994000080973 3968122.824999988079 60378.717665358 2024-03-09T17:13:26.286924+00:00 19994330.288000021130 28999999.992000009865 27870000.005999919027 3962843.011000006925 60378.717677012 2024-03-09T17:13:27.293803+00:00 19994330.293999969959 29000000.031999979168 27870000.041000008583 3968331.015000015032 60378.717688487 2024-03-09T17:13:28.285307+00:00 19994330.291999999434 28999999.981000009924 27870000.006999969482 3963876.989999980200 60378.717700141 2024-03-09T17:13:29.292185+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3961231.946999996901 60378.717711617 2024-03-09T17:13:30.283688+00:00 19994330.292999979109 28999999.971999999136 27869999.958999991417 3964621.131999998819 60378.717723276 2024-03-09T17:13:31.291064+00:00 19994330.287999991328 29000000.046999990940 27870000.014999989420 3959391.863000005018 60378.717734930 2024-03-09T17:13:32.297943+00:00 19994330.289000030607 29000000.000000000000 27870000.007000088692 3962168.080999999773 60378.717746406 2024-03-09T17:13:33.289446+00:00 19994330.285999950022 28999999.971000019461 27870000.004999998957 3961721.990000010002 60378.717758060 2024-03-09T17:13:34.296326+00:00 19994330.294000029564 29000000.005999978632 27870000.029999971390 3963919.967999995220 60378.717769535 2024-03-09T17:13:35.287829+00:00 19994330.292999979109 29000000.003000020981 27869999.950999978930 3962479.009000002872 60378.717781189 2024-03-09T17:13:36.294708+00:00 19994330.287999991328 28999999.989999949932 27869999.993999961764 3964596.963999987114 60378.717792665 2024-03-09T17:13:37.286211+00:00 19994330.290000021458 29000000.002000089735 27870000.024000048637 3965295.066000015009 60378.717804324 2024-03-09T17:13:38.293587+00:00 19994330.292999979109 28999999.988999959081 27870000.013000000268 3961730.979000002146 60378.717815794 2024-03-09T17:13:39.284594+00:00 19994330.288000050932 29000000.008999940008 27869999.999999988824 3965944.011000006925 60378.717827453 2024-03-09T17:13:40.291969+00:00 19994330.288999971002 29000000.014000058174 27870000.008999999613 3966432.046999990940 60378.717838923 2024-03-09T17:13:41.282976+00:00 19994330.289999961853 28999999.975999951363 27869999.942000001669 3967410.934000014793 60378.717850583 2024-03-09T17:13:42.290351+00:00 19994330.290000081062 29000000.009999990463 27870000.015999991447 3961714.983999968041 60378.717862236 2024-03-09T17:13:43.297231+00:00 19994330.291999939829 29000000.022999998182 27870000.029000010341 3965787.988000034820 60378.717873712 2024-03-09T17:13:44.288734+00:00 19994330.291000008583 28999999.958000060171 27869999.990000009537 3964260.004999995232 60378.717885372 2024-03-09T17:13:45.296109+00:00 19994330.291000008583 29000000.057999968529 27870000.006999999285 3966535.987999976147 60378.717896841 2024-03-09T17:13:46.287116+00:00 19994330.289000030607 28999999.965000029653 27869999.974000010639 3967227.938000022899 60378.717908501 2024-03-09T17:13:47.294492+00:00 19994330.288999918848 28999999.995999928564 27870000.037999991328 3966191.013999999035 60378.717919977 2024-03-09T17:13:48.285994+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3964434.079999982845 60378.717931631 2024-03-09T17:13:49.292874+00:00 19994330.289999961853 28999999.990000009537 27869999.917999979109 3969887.000000000000 60378.717943106 2024-03-09T17:13:50.284377+00:00 19994330.292999979109 29000000.014999989420 27870000.074999991804 3968494.019999980927 60378.717954760 2024-03-09T17:13:51.291255+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3964719.022000014782 60378.717966236 2024-03-09T17:13:52.282759+00:00 19994330.291999939829 28999999.996999979019 27870000.004999998957 3964857.949999988079 60378.717977889 2024-03-09T17:13:53.289638+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3964149.060000001919 60378.717989549 2024-03-09T17:13:54.297014+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3967332.967999995220 60378.718001024 2024-03-09T17:13:55.288517+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3965564.036000012886 60378.718012678 2024-03-09T17:13:56.295398+00:00 19994330.289000030607 28999999.969000000507 27869999.959999978542 3964994.970000029076 60378.718024154 2024-03-09T17:13:57.286899+00:00 19994330.289999961853 29000000.030000001192 27870000.055999990553 3964385.972000002861 60378.718035813 2024-03-09T17:13:58.294274+00:00 19994330.294000029564 29000000.021999999881 27870000.004000071436 3966908.973999977112 60378.718047284 2024-03-09T17:13:59.285282+00:00 19994330.289999961853 29000000.010000009090 27870000.026999950409 3962963.041000009049 60378.718058943 2024-03-09T17:14:00.292657+00:00 19994330.289000030607 28999999.973999980837 27869999.962999939919 3966264.949000000954 60378.718070413 2024-03-09T17:14:01.283664+00:00 19994330.292000059038 28999999.981000009924 27869999.958000060171 3962196.080999969970 60378.718082072 2024-03-09T17:14:02.291039+00:00 19994330.288999918848 28999999.988000009209 27869999.955000039190 3967037.016000031959 60378.718093726 2024-03-09T17:14:03.297918+00:00 19994330.287999991328 29000000.052999999374 27870000.100999951363 3961892.078999996185 60378.718105202 2024-03-09T17:14:04.289422+00:00 19994330.290000081062 28999999.947999980301 27869999.955000039190 3964188.849999963772 60378.718116861 2024-03-09T17:14:05.296797+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3963690.002000033855 60378.718128331 2024-03-09T17:14:06.287804+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3966038.047999978065 60378.718139990 2024-03-09T17:14:07.295179+00:00 19994330.290000081062 28999999.994000021368 27870000.006999969482 3963297.004000008106 60378.718151460 2024-03-09T17:14:08.286187+00:00 19994330.291000001132 28999999.981999989599 27869999.996999979019 3968045.047999978065 60378.718163120 2024-03-09T17:14:09.293562+00:00 19994330.289000000805 29000000.016999959946 27869999.983000040054 3963522.959000051022 60378.718174595 2024-03-09T17:14:10.285065+00:00 19994330.291000008583 29000000.005000051111 27870000.016999959946 3963125.000999987125 60378.718186249 2024-03-09T17:14:11.291944+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3966288.996999979019 60378.718197725 2024-03-09T17:14:12.283446+00:00 19994330.290000010282 29000000.023999989033 27870000.018999930471 3963417.975000023842 60378.718209384 2024-03-09T17:14:13.290823+00:00 19994330.291999999434 28999999.968000050634 27870000.001999970526 3969017.038999975193 60378.718221038 2024-03-09T17:14:14.297702+00:00 19994330.289999991655 28999999.977999929339 27870000.014000058174 3963995.912000000011 60378.718232514 2024-03-09T17:14:15.289205+00:00 19994330.292000029236 29000000.018000010401 27869999.985000010580 3964412.016000031959 60378.718244168 2024-03-09T17:14:16.296084+00:00 19994330.289999991655 29000000.002000089735 27869999.967999998480 3962629.023999989033 60378.718255643 2024-03-09T17:14:17.287587+00:00 19994330.289000000805 29000000.010999921709 27870000.006999999285 3966186.018999993801 60378.718267297 2024-03-09T17:14:18.294466+00:00 19994330.289000000805 28999999.985000010580 27869999.991000000387 3970703.009000002872 60378.718278773 2024-03-09T17:14:19.285970+00:00 19994330.289999991655 29000000.028000000864 27870000.061000000685 3962826.926999986172 60378.718290427 2024-03-09T17:14:20.292849+00:00 19994330.291000008583 28999999.978000041097 27869999.937000010163 3963922.083999990951 60378.718301902 2024-03-09T17:14:21.284352+00:00 19994330.288999971002 29000000.008999940008 27870000.028999980539 3961238.902999997139 60378.718313562 2024-03-09T17:14:22.291727+00:00 19994330.291999999434 28999999.983000040054 27869999.956000000238 3967258.050999999046 60378.718325032 2024-03-09T17:14:23.282734+00:00 19994330.291999999434 29000000.016999959946 27870000.027000010014 3966217.055999993812 60378.718336686 2024-03-09T17:14:24.289614+00:00 19994330.290000021458 28999999.991000059992 27870000.021000001580 3964957.955000042915 60378.718348345 2024-03-09T17:14:25.296989+00:00 19994330.288999971002 29000000.010999921709 27870000.032000008970 3963916.988999962807 60378.718359821 2024-03-09T17:14:26.288492+00:00 19994330.287000000477 28999999.987000111490 27869999.902000010014 3963575.990999997128 60378.718371474 2024-03-09T17:14:27.295371+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3965106.979000031948 60378.718382950 2024-03-09T17:14:28.286874+00:00 19994330.290000021458 28999999.992999911308 27870000.004000011832 3963729.985000013839 60378.718394609 2024-03-09T17:14:29.294250+00:00 19994330.291999999434 28999999.980000019073 27870000.001999970526 3964012.004999995232 60378.718406079 2024-03-09T17:14:30.285257+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3965229.069999992847 60378.718417739 2024-03-09T17:14:31.292632+00:00 19994330.288999971002 29000000.007000088692 27870000.031000021845 3966261.025999962818 60378.718429209 2024-03-09T17:14:32.283639+00:00 19994330.292000059038 28999999.973999980837 27869999.974999960512 3965860.920000017155 60378.718440868 2024-03-09T17:14:33.291014+00:00 19994330.289999961853 29000000.019000001252 27870000.004000011832 3963475.050000011921 60378.718452344 2024-03-09T17:14:34.282518+00:00 19994330.287999991328 29000000.025000009686 27870000.030000030994 3960060.902999997139 60378.718463998 2024-03-09T17:14:35.289397+00:00 19994330.287999991328 28999999.964999999851 27869999.980999950320 3959048.140999972820 60378.718475657 2024-03-09T17:14:36.296772+00:00 19994330.294000029564 29000000.010000009090 27870000.022999998182 3965347.883000016212 60378.718487127 2024-03-09T17:14:37.287779+00:00 19994330.289999961853 28999999.994999971241 27870000.006999969482 3965736.120999991894 60378.718498786 2024-03-09T17:14:38.295154+00:00 19994330.290000081062 29000000.030000001192 27869999.981000069529 3961779.008000016212 60378.718510262 2024-03-09T17:14:39.286658+00:00 19994330.291999939829 28999999.994000021368 27870000.022999998182 3963138.990999997128 60378.718521916 2024-03-09T17:14:40.293537+00:00 19994330.287999991328 28999999.951000008732 27869999.971999999136 3962889.916000009049 60378.718533392 2024-03-09T17:14:41.285040+00:00 19994330.290000081062 29000000.025000009686 27870000.022999998182 3959482.908999979030 60378.718545051 2024-03-09T17:14:42.292415+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3962808.120999991894 60378.718556521 2024-03-09T17:14:43.283422+00:00 19994330.291999939829 28999999.989000018686 27869999.973000049591 3963932.999000012875 60378.718568181 2024-03-09T17:14:44.290798+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3958699.073000013828 60378.718579834 2024-03-09T17:14:45.297676+00:00 19994330.292000059038 29000000.033999979496 27870000.000000000000 3962107.933000028133 60378.718591310 2024-03-09T17:14:46.289182+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3959297.995999991894 60378.718602964 2024-03-09T17:14:47.296059+00:00 19994330.288999918848 28999999.978000041097 27869999.977999929339 3963736.961999952793 60378.718614439 2024-03-09T17:14:48.287562+00:00 19994330.287000060081 28999999.964999970049 27869999.970000028610 3963758.960000038147 60378.718626093 2024-03-09T17:14:49.294441+00:00 19994330.289999961853 29000000.032000008970 27870000.047999981791 3962989.152999997139 60378.718637569 2024-03-09T17:14:50.285945+00:00 19994330.290000081062 29000000.019999980927 27869999.951000090688 3962260.901000022888 60378.718649223 2024-03-09T17:14:51.292824+00:00 19994330.292999979109 28999999.983999971300 27870000.038999918848 3965597.130999923218 60378.718660698 2024-03-09T17:14:52.284327+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3962552.865000010002 60378.718672357 2024-03-09T17:14:53.291702+00:00 19994330.296000000089 28999999.965000029653 27869999.966000080109 3960179.000000000000 60378.718683828 2024-03-09T17:14:54.282709+00:00 19994330.290999889374 29000000.006999969482 27870000.005999919027 3962405.032000064850 60378.718695487 2024-03-09T17:14:55.290084+00:00 19994330.289000030607 29000000.004999998957 27870000.032999999821 3957670.001999973785 60378.718707141 2024-03-09T17:14:56.296964+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3959286.949000000954 60378.718718616 2024-03-09T17:14:57.288467+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3966581.031000018120 60378.718730276 2024-03-09T17:14:58.295842+00:00 19994330.289000030607 28999999.990999940783 27869999.974000010639 3967380.008999944199 60378.718741746 2024-03-09T17:14:59.286849+00:00 19994330.292000059038 29000000.012000080198 27870000.059000000358 3965954.963000059128 60378.718753405 2024-03-09T17:15:00.294225+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3962379.024999976158 60378.718764881 2024-03-09T17:15:01.285728+00:00 19994330.291999999434 29000000.039999961853 27870000.063999980688 3960596.998000026215 60378.718776535 2024-03-09T17:15:02.292607+00:00 19994330.287999998778 28999999.953999999911 27869999.913000021130 3960914.055999993812 60378.718788011 2024-03-09T17:15:03.284110+00:00 19994330.293000001460 29000000.052999969572 27870000.081000000238 3959007.990999937057 60378.718799670 2024-03-09T17:15:04.291485+00:00 19994330.287999998778 28999999.970000028610 27869999.943000018597 3960504.054000020027 60378.718811140 2024-03-09T17:15:05.282493+00:00 19994330.292000010610 29000000.008000019938 27870000.004999998957 3964972.886999965180 60378.718822800 2024-03-09T17:15:06.289868+00:00 19994330.285000000149 29000000.011000040919 27869999.998999949545 3968080.112000108231 60378.718834453 2024-03-09T17:15:07.296747+00:00 19994330.292999979109 28999999.985999941826 27869999.985000010580 3967329.821999907028 60378.718845929 2024-03-09T17:15:08.288249+00:00 19994330.292000029236 28999999.991000059992 27870000.058000031859 3964450.104000092018 60378.718857583 2024-03-09T17:15:09.295129+00:00 19994330.287999991328 29000000.039999961853 27870000.001999970526 3966499.083999990951 60378.718869058 2024-03-09T17:15:10.286632+00:00 19994330.293999999762 28999999.951999999583 27869999.947000030428 3961690.979999899864 60378.718880718 2024-03-09T17:15:11.294008+00:00 19994330.287999991328 29000000.000999998301 27869999.951999958605 3960966.918000102043 60378.718892188 2024-03-09T17:15:12.285015+00:00 19994330.290000021458 29000000.006000000983 27870000.082000020891 3963468.993999958038 60378.718903847 2024-03-09T17:15:13.292390+00:00 19994330.289999991655 29000000.026999998838 27869999.959999978542 3965686.006999969017 60378.718915317 2024-03-09T17:15:14.283397+00:00 19994330.289000000805 28999999.992000009865 27870000.034999970347 3963945.017000079155 60378.718926976 2024-03-09T17:15:15.290773+00:00 19994330.288999971002 28999999.971999999136 27869999.971000079066 3964249.075999975204 60378.718938447 2024-03-09T17:15:16.281782+00:00 19994330.294000029564 29000000.030999988317 27870000.028999920934 3966180.001999973785 60378.718950106 2024-03-09T17:15:17.289155+00:00 19994330.291000008583 28999999.962000008672 27869999.975000020117 3966860.930999993812 60378.718961766 2024-03-09T17:15:18.296530+00:00 19994330.287999991328 29000000.029999971390 27870000.024000048637 3967072.993000030983 60378.718973235 2024-03-09T17:15:19.287537+00:00 19994330.291999999434 28999999.994000021368 27869999.957000020891 3967029.006999969017 60378.718984895 2024-03-09T17:15:20.294912+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3966390.917999982834 60378.718996371 2024-03-09T17:15:21.286416+00:00 19994330.287999991328 29000000.002000030130 27869999.975000020117 3966607.050999999046 60378.719008024 2024-03-09T17:15:22.293295+00:00 19994330.293999969959 28999999.984999950975 27869999.998999949545 3968856.011000037193 60378.719019500 2024-03-09T17:15:23.284798+00:00 19994330.288000050932 29000000.010000050068 27870000.001000050455 3967316.995000004768 60378.719031154 2024-03-09T17:15:24.291677+00:00 19994330.293999969959 29000000.010999981314 27870000.038999918848 3965150.967999935150 60378.719042629 2024-03-09T17:15:25.283181+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3964546.013000010978 60378.719054283 2024-03-09T17:15:26.290060+00:00 19994330.289000030607 29000000.007000029087 27869999.921000000089 3964778.034000039101 60378.719065759 2024-03-09T17:15:27.281563+00:00 19994330.290999948978 29000000.002999961376 27870000.042000059038 3965185.978000044823 60378.719077418 2024-03-09T17:15:28.288938+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3964270.012999891769 60378.719089072 2024-03-09T17:15:29.295817+00:00 19994330.289999961853 28999999.999000068754 27870000.010999921709 3966862.932000041008 60378.719100548 2024-03-09T17:15:30.287321+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3967583.027999997139 60378.719112202 2024-03-09T17:15:31.294200+00:00 19994330.293000098318 29000000.008999940008 27869999.986999988556 3965193.108999968041 60378.719123677 2024-03-09T17:15:32.285703+00:00 19994330.292999979109 29000000.029000040144 27870000.064000010490 3964737.668000102043 60378.719135337 2024-03-09T17:15:33.293078+00:00 19994330.287999991328 28999999.978999968618 27869999.945000000298 3967338.245999931823 60378.719146807 2024-03-09T17:15:34.284085+00:00 19994330.291000008583 29000000.019999980927 27870000.032000001520 3966703.990000010002 60378.719158466 2024-03-09T17:15:35.291462+00:00 19994330.286999940872 28999999.952000018209 27869999.942000001669 3962831.019999980927 60378.719169936 2024-03-09T17:15:36.282468+00:00 19994330.290000081062 29000000.019999980927 27870000.030000001192 3964075.022000073921 60378.719181595 2024-03-09T17:15:37.289843+00:00 19994330.290999889374 29000000.021000031382 27870000.037999991328 3968886.928999900818 60378.719193066 2024-03-09T17:15:38.280850+00:00 19994330.290000081062 29000000.000000000000 27869999.978000018746 3969228.004999995232 60378.719204725 2024-03-09T17:15:39.288225+00:00 19994330.291999939829 28999999.975000020117 27869999.967999991030 3969614.026000022888 60378.719216384 2024-03-09T17:15:40.295601+00:00 19994330.290000081062 29000000.016999959946 27870000.052999999374 3965797.026000022888 60378.719227854 2024-03-09T17:15:41.286608+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3961844.955999969970 60378.719239514 2024-03-09T17:15:42.293983+00:00 19994330.289999961853 28999999.965999960899 27869999.956000000238 3959758.930999993812 60378.719250984 2024-03-09T17:15:43.284990+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3967089.054000020027 60378.719262643 2024-03-09T17:15:44.292364+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3962129.077000021935 60378.719274113 2024-03-09T17:15:45.283373+00:00 19994330.292000059038 29000000.004999998957 27869999.981000009924 3968369.041000009049 60378.719285773 2024-03-09T17:15:46.290748+00:00 19994330.289000030607 28999999.998999949545 27870000.025000039488 3963323.868000030983 60378.719297242 2024-03-09T17:15:47.281755+00:00 19994330.289999961853 28999999.982999999076 27870000.002999961376 3963793.051999927033 60378.719308902 2024-03-09T17:15:48.289130+00:00 19994330.291999939829 29000000.021000009030 27869999.963999990374 3962958.993000030983 60378.719320561 2024-03-09T17:15:49.296505+00:00 19994330.289000030607 28999999.991000000387 27869999.997000038624 3959707.070000051986 60378.719332031 2024-03-09T17:15:50.287512+00:00 19994330.289000030607 29000000.018999990076 27870000.018999990076 3962450.902999997139 60378.719343691 2024-03-09T17:15:51.294888+00:00 19994330.289999961853 28999999.980000019073 27869999.964999970049 3963531.001999973785 60378.719355161 2024-03-09T17:15:52.285895+00:00 19994330.292000059038 28999999.997999999672 27870000.054000079632 3967419.057000041008 60378.719366821 2024-03-09T17:15:53.293270+00:00 19994330.287999991328 28999999.981000009924 27869999.957999940962 3960526.895999907982 60378.719378296 2024-03-09T17:15:54.284773+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3964083.120000004768 60378.719389950 2024-03-09T17:15:55.291652+00:00 19994330.296000000089 29000000.001000020653 27870000.014999989420 3964280.986000061035 60378.719401426 2024-03-09T17:15:56.283156+00:00 19994330.289999999106 29000000.000999990851 27870000.009999990463 3969235.981999992859 60378.719413079 2024-03-09T17:15:57.290035+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3965397.911000012886 60378.719424555 2024-03-09T17:15:58.281538+00:00 19994330.289999999106 28999999.998000029474 27870000.072999950498 3963000.059000014793 60378.719436209 2024-03-09T17:15:59.288417+00:00 19994330.289000000805 28999999.986999988556 27869999.942000031471 3965706.005999923218 60378.719447868 2024-03-09T17:16:00.295792+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3967002.929000020027 60378.719459344 2024-03-09T17:16:01.287296+00:00 19994330.285999979824 29000000.013000011444 27870000.009999990463 3968766.179999948014 60378.719470997 2024-03-09T17:16:02.294175+00:00 19994330.295000020415 28999999.982999980450 27869999.986000061035 3964408.881000041962 60378.719482473 2024-03-09T17:16:03.285678+00:00 19994330.289999991655 29000000.004000011832 27869999.995000001043 3965588.082000017166 60378.719494127 2024-03-09T17:16:04.292557+00:00 19994330.289999991655 29000000.029999971390 27870000.075999978930 3964002.942000031006 60378.719505602 2024-03-09T17:16:05.284060+00:00 19994330.291000008583 28999999.949000000954 27869999.899000048637 3959929.964999914169 60378.719517256 2024-03-09T17:16:06.290940+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3961781.016000031959 60378.719528732 2024-03-09T17:16:07.282443+00:00 19994330.293000008911 29000000.016999959946 27870000.051999930292 3966484.080999969970 60378.719540392 2024-03-09T17:16:08.289818+00:00 19994330.288999971002 29000000.008999940008 27870000.019999980927 3964771.892000079155 60378.719551861 2024-03-09T17:16:09.280825+00:00 19994330.291000008583 29000000.002000089735 27869999.977000001818 3963699.016999959946 60378.719563521 2024-03-09T17:16:10.288200+00:00 19994330.291000008583 29000000.031000021845 27870000.030000090599 3963102.953999996185 60378.719575175 2024-03-09T17:16:11.295080+00:00 19994330.291999999434 28999999.979999899864 27869999.995999928564 3967215.095999956131 60378.719586650 2024-03-09T17:16:12.286583+00:00 19994330.291000008583 28999999.962000008672 27869999.912999998778 3960885.933000088204 60378.719598304 2024-03-09T17:16:13.293462+00:00 19994330.287999991328 29000000.019000049680 27870000.109000001103 3965920.115999937057 60378.719609780 2024-03-09T17:16:14.284965+00:00 19994330.287999991328 28999999.990999940783 27869999.956999998540 3964737.940999985207 60378.719621433 2024-03-09T17:16:15.291844+00:00 19994330.291000008583 28999999.997000098228 27870000.004000011832 3969482.953999996185 60378.719632909 2024-03-09T17:16:16.283347+00:00 19994330.290000021458 28999999.995999928564 27869999.959000010043 3965757.131000041962 60378.719644568 2024-03-09T17:16:17.290722+00:00 19994330.291999999434 28999999.995000001043 27870000.005999978632 3963761.828999996185 60378.719656039 2024-03-09T17:16:18.281730+00:00 19994330.290000021458 29000000.026000019163 27870000.031000021845 3967925.098000050057 60378.719667698 2024-03-09T17:16:19.289105+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3967500.953999996185 60378.719679352 2024-03-09T17:16:20.295984+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3963950.947000027169 60378.719690828 2024-03-09T17:16:21.287487+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3967281.112999916077 60378.719702487 2024-03-09T17:16:22.294863+00:00 19994330.291999939829 29000000.000000000000 27869999.958000000566 3965866.935999989975 60378.719713957 2024-03-09T17:16:23.285870+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3964270.044000030030 60378.719725616 2024-03-09T17:16:24.293245+00:00 19994330.292000059038 29000000.057000000030 27870000.081999961287 3964997.909999967087 60378.719737086 2024-03-09T17:16:25.284252+00:00 19994330.287999991328 29000000.002000000328 27869999.915000021458 3967067.164000033867 60378.719748746 2024-03-09T17:16:26.291627+00:00 19994330.292999979109 28999999.932999998331 27870000.045000020415 3968677.937000035774 60378.719760216 2024-03-09T17:16:27.282635+00:00 19994330.291000008583 29000000.015999998897 27869999.982999980450 3965625.937999964226 60378.719771875 2024-03-09T17:16:28.290010+00:00 19994330.289000030607 29000000.000999990851 27870000.027000010014 3960193.039000033867 60378.719783351 2024-03-09T17:16:29.281513+00:00 19994330.289999961853 29000000.028000030667 27870000.013999998569 3969735.034999967087 60378.719795004 2024-03-09T17:16:30.288392+00:00 19994330.289000030607 28999999.952999979258 27869999.938999950886 3967633.032000064850 60378.719806664 2024-03-09T17:16:31.295767+00:00 19994330.293999910355 29000000.020000010729 27870000.072000030428 3963605.981999992859 60378.719818139 2024-03-09T17:16:32.287270+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3964628.004999995232 60378.719829794 2024-03-09T17:16:33.294150+00:00 19994330.292000059038 29000000.036000009626 27870000.008999940008 3963183.870000004768 60378.719841269 2024-03-09T17:16:34.285653+00:00 19994330.294999960810 29000000.008000019938 27870000.030000090599 3966736.070999979973 60378.719852923 2024-03-09T17:16:35.292532+00:00 19994330.284000039101 28999999.972999989986 27869999.908999919891 3970224.986999989022 60378.719864399 2024-03-09T17:16:36.284035+00:00 19994330.297000050545 29000000.017000019550 27870000.017000079155 3968457.148999928962 60378.719876052 2024-03-09T17:16:37.290914+00:00 19994330.281999949366 28999999.981999989599 27870000.046000000089 3967351.855000019073 60378.719887528 2024-03-09T17:16:38.282418+00:00 19994330.291000008583 29000000.009999990463 27869999.961999889463 3964724.055000067223 60378.719899182 2024-03-09T17:16:39.289297+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3966337.003999948967 60378.719910657 2024-03-09T17:16:40.280800+00:00 19994330.292000059038 29000000.018999990076 27870000.008000019938 3965260.991000055801 60378.719922317 2024-03-09T17:16:41.288175+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3969325.935999989975 60378.719933971 2024-03-09T17:16:42.295055+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3964585.023000001907 60378.719945446 2024-03-09T17:16:43.286558+00:00 19994330.291999939829 29000000.014999989420 27869999.947000030428 3966342.018000007141 60378.719957100 2024-03-09T17:16:44.293437+00:00 19994330.287000060081 28999999.983000040054 27870000.025999899954 3970260.064999938011 60378.719968576 2024-03-09T17:16:45.284940+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3964165.991999983788 60378.719980235 2024-03-09T17:16:46.292315+00:00 19994330.288999918848 29000000.016000028700 27869999.997000098228 3963136.944000006188 60378.719991705 2024-03-09T17:16:47.283322+00:00 19994330.291000008583 28999999.977000001818 27869999.969999909401 3964176.928000092972 60378.720003365 2024-03-09T17:16:48.290698+00:00 19994330.291000008583 29000000.014999989420 27870000.063000079244 3965451.078999996185 60378.720014835 2024-03-09T17:16:49.281705+00:00 19994330.291999999434 29000000.049000021070 27870000.008000019938 3969591.977999926079 60378.720026494 2024-03-09T17:16:50.289080+00:00 19994330.287999998778 28999999.944999929518 27869999.916999999434 3967803.014999986161 60378.720037964 2024-03-09T17:16:51.280087+00:00 19994330.291000008583 29000000.022000070661 27870000.083000000566 3972105.003000020981 60378.720049623 2024-03-09T17:16:52.287463+00:00 19994330.289999991655 28999999.986999988556 27869999.980999991298 3967114.983000040054 60378.720061277 2024-03-09T17:16:53.294342+00:00 19994330.289000000805 29000000.028000000864 27870000.015000000596 3969415.863999962807 60378.720072753 2024-03-09T17:16:54.285844+00:00 19994330.290999989957 28999999.975999951363 27869999.952000010759 3969362.113000034820 60378.720084406 2024-03-09T17:16:55.292724+00:00 19994330.287999998778 29000000.002000089735 27870000.021999981254 3965126.054000020027 60378.720095882 2024-03-09T17:16:56.284227+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3969613.949000000954 60378.720107541 2024-03-09T17:16:57.291602+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3974231.067999958992 60378.720119012 2024-03-09T17:16:58.282610+00:00 19994330.293000008911 28999999.984999898821 27869999.986000001431 3968764.950000048149 60378.720130671 2024-03-09T17:16:59.289985+00:00 19994330.288999971002 28999999.981999989599 27869999.984000001103 3969694.968999981880 60378.720142141 2024-03-09T17:17:00.280992+00:00 19994330.290000021458 29000000.041000008583 27870000.045000020415 3965095.028999925125 60378.720153801 2024-03-09T17:17:01.288367+00:00 19994330.288999971002 28999999.980999998748 27870000.005999978632 3968291.971000074875 60378.720165270 2024-03-09T17:17:02.279375+00:00 19994330.291999999434 28999999.989999998361 27869999.977999988943 3966069.055999993812 60378.720176930 2024-03-09T17:17:03.286750+00:00 19994330.284000039101 29000000.008999999613 27870000.020000040531 3965492.049999951851 60378.720188589 2024-03-09T17:17:04.294125+00:00 19994330.296000000089 28999999.977000001818 27869999.974999960512 3969565.907000000123 60378.720200059 2024-03-09T17:17:05.285132+00:00 19994330.288999971002 29000000.018000010401 27870000.004000011832 3962481.083000001032 60378.720211719 2024-03-09T17:17:06.292507+00:00 19994330.290000021458 29000000.006999999285 27869999.998000029474 3966298.875000000000 60378.720223189 2024-03-09T17:17:07.283515+00:00 19994330.292999979109 28999999.984000001103 27870000.037000000477 3970789.092999999877 60378.720234848 2024-03-09T17:17:08.290890+00:00 19994330.286000009626 29000000.030000001192 27869999.971000019461 3965487.978000000119 60378.720246324 2024-03-09T17:17:09.282392+00:00 19994330.289999961853 28999999.978999968618 27869999.988999959081 3969566.985999998171 60378.720257978 2024-03-09T17:17:10.289272+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3963346.994000003207 60378.720269453 2024-03-09T17:17:11.280775+00:00 19994330.292999979109 29000000.043999969959 27870000.036999940872 3965281.002999994904 60378.720281113 2024-03-09T17:17:12.288150+00:00 19994330.290000021458 28999999.939000010490 27869999.968000050634 3963036.986000000965 60378.720292767 2024-03-09T17:17:13.295030+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3968317.965000004042 60378.720304242 2024-03-09T17:17:14.286533+00:00 19994330.294000029564 29000000.009999990463 27870000.029000040144 3967541.990999997128 60378.720315896 2024-03-09T17:17:15.293412+00:00 19994330.286999940872 29000000.004999998957 27869999.925999999046 3964864.087000004947 60378.720327372 2024-03-09T17:17:16.284915+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3968553.960999995004 60378.720339031 2024-03-09T17:17:17.292291+00:00 19994330.289000030607 29000000.017000019550 27869999.995000001043 3968582.046000003815 60378.720350501 2024-03-09T17:17:18.283298+00:00 19994330.291000008583 28999999.948999941349 27870000.001999970526 3964396.967000000179 60378.720362160 2024-03-09T17:17:19.290673+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3968118.047999999952 60378.720373631 2024-03-09T17:17:20.281680+00:00 19994330.292000059038 28999999.988999959081 27870000.021999958903 3964200.976000003982 60378.720385290 2024-03-09T17:17:21.289055+00:00 19994330.291000008583 29000000.035000089556 27869999.962000008672 3964324.944999992847 60378.720396760 2024-03-09T17:17:22.280063+00:00 19994330.291999939829 28999999.969999909401 27870000.021000031382 3966663.958000003826 60378.720408419 2024-03-09T17:17:23.287438+00:00 19994330.287999991328 29000000.007000088692 27870000.013999938965 3964316.119000003207 60378.720420073 2024-03-09T17:17:24.294317+00:00 19994330.290000081062 29000000.010999921709 27869999.983000040054 3961988.980999990832 60378.720431549 2024-03-09T17:17:25.285820+00:00 19994330.289999961853 28999999.968000050634 27869999.998000029474 3963514.001000002027 60378.720443203 2024-03-09T17:17:26.292699+00:00 19994330.289999961853 29000000.036999940872 27870000.036999940872 3965032.942000002135 60378.720454678 2024-03-09T17:17:27.284202+00:00 19994330.287999991328 28999999.948000069708 27869999.949000000954 3964191.063999996055 60378.720466338 2024-03-09T17:17:28.291578+00:00 19994330.292999979109 29000000.019999980927 27870000.055000070482 3962148.016000003088 60378.720477808 2024-03-09T17:17:29.282585+00:00 19994330.292000059038 29000000.006000038236 27869999.975000001490 3966623.009000002872 60378.720489467 2024-03-09T17:17:30.289960+00:00 19994330.289000030607 29000000.007999900728 27869999.995000001043 3967249.949000000954 60378.720500937 2024-03-09T17:17:31.280967+00:00 19994330.289999961853 28999999.986000061035 27869999.986999999732 3969477.001999989152 60378.720512596 2024-03-09T17:17:32.288342+00:00 19994330.289000030607 29000000.006000038236 27870000.006000000983 3967229.972000002861 60378.720524072 2024-03-09T17:17:33.279846+00:00 19994330.289999961853 29000000.016999959946 27870000.024000000209 3963376.983999996912 60378.720535726 2024-03-09T17:17:34.286725+00:00 19994330.289000030607 28999999.995999928564 27869999.993000000715 3961792.057000011206 60378.720547386 2024-03-09T17:17:35.294100+00:00 19994330.293999910355 29000000.008000019938 27869999.993999991566 3961860.998999997973 60378.720558856 2024-03-09T17:17:36.285107+00:00 19994330.290000081062 28999999.986999988556 27869999.947000000626 3968122.993000001181 60378.720570515 2024-03-09T17:17:37.292482+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3959464.015000001062 60378.720581991 2024-03-09T17:17:38.283986+00:00 19994330.287999991328 28999999.993999999017 27870000.002999991179 3961980.004000008106 60378.720593644 2024-03-09T17:17:39.290865+00:00 19994330.290000081062 29000000.022999998182 27870000.007000029087 3964079.026999980211 60378.720605120 2024-03-09T17:17:40.282368+00:00 19994330.293999910355 28999999.980999991298 27870000.004999998957 3965973.973000019789 60378.720616774 2024-03-09T17:17:41.289247+00:00 19994330.287999991328 29000000.024000000209 27870000.024999979883 3964001.013999999035 60378.720628249 2024-03-09T17:17:42.280750+00:00 19994330.292000059038 28999999.985999990255 27869999.961000028998 3963838.965999991167 60378.720639909 2024-03-09T17:17:43.288126+00:00 19994330.289000000805 28999999.958000000566 27870000.022000011057 3966130.932999997865 60378.720651379 2024-03-09T17:17:44.279133+00:00 19994330.289999999106 29000000.050999999046 27870000.014999989420 3964339.143000007141 60378.720663038 2024-03-09T17:17:45.286508+00:00 19994330.294000010937 28999999.964999999851 27869999.958000000566 3963894.900000005960 60378.720674692 2024-03-09T17:17:46.293387+00:00 19994330.287000000477 28999999.988000039011 27870000.022000011057 3966649.000999987125 60378.720686167 2024-03-09T17:17:47.284891+00:00 19994330.288999989629 29000000.035999950022 27869999.968999978155 3967072.988000005018 60378.720697822 2024-03-09T17:17:48.291770+00:00 19994330.290000010282 29000000.030000030994 27870000.087000008672 3962818.018000007141 60378.720709297 2024-03-09T17:17:49.283273+00:00 19994330.289999991655 28999999.955999970436 27869999.942999958992 3965307.045999974012 60378.720720951 2024-03-09T17:17:50.290152+00:00 19994330.291999999434 29000000.041000008583 27870000.032000061125 3964930.012000023853 60378.720732427 2024-03-09T17:17:51.281655+00:00 19994330.289000000805 28999999.966000020504 27869999.988999959081 3964326.896999984980 60378.720744086 2024-03-09T17:17:52.289030+00:00 19994330.291000008583 28999999.992999970913 27870000.003000020981 3964408.951000005007 60378.720755556 2024-03-09T17:17:53.280038+00:00 19994330.289999991655 28999999.998000029474 27869999.967999938875 3970052.169999986887 60378.720767215 2024-03-09T17:17:54.287413+00:00 19994330.291000008583 29000000.020999971777 27870000.037000060081 3964340.038000016939 60378.720778869 2024-03-09T17:17:55.294292+00:00 19994330.287999991328 28999999.995999988168 27869999.932999968529 3964629.925999999046 60378.720790345 2024-03-09T17:17:56.285795+00:00 19994330.291999999434 28999999.999000068754 27870000.083999991417 3969293.930000007153 60378.720801998 2024-03-09T17:17:57.292674+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3966514.011999994982 60378.720813474 2024-03-09T17:17:58.284177+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3969496.937000005972 60378.720825128 2024-03-09T17:17:59.291057+00:00 19994330.294000029564 29000000.010999921709 27870000.016999959946 3967676.206999986898 60378.720836604 2024-03-09T17:18:00.282560+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3969984.895999997854 60378.720848263 2024-03-09T17:18:01.289935+00:00 19994330.291999999434 29000000.039999961853 27870000.031999949366 3969261.987000017893 60378.720859733 2024-03-09T17:18:02.280942+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3963836.979999988806 60378.720871393 2024-03-09T17:18:03.288317+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3965850.990000010002 60378.720882863 2024-03-09T17:18:04.279324+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3967639.111999989022 60378.720894522 2024-03-09T17:18:05.286700+00:00 19994330.290999948978 29000000.001000050455 27869999.998000029474 3963777.921999990940 60378.720906181 2024-03-09T17:18:06.294075+00:00 19994330.293000038713 28999999.993999961764 27869999.955999970436 3969068.967999995220 60378.720917651 2024-03-09T17:18:07.285082+00:00 19994330.287999991328 29000000.034000039101 27870000.032000001520 3963594.035000026226 60378.720929311 2024-03-09T17:18:08.292457+00:00 19994330.291000008583 28999999.977000001818 27870000.017999999225 3969378.981999992859 60378.720940786 2024-03-09T17:18:09.283961+00:00 19994330.289999961853 28999999.957999940962 27869999.944999989122 3970952.067999988794 60378.720952440 2024-03-09T17:18:10.290840+00:00 19994330.287000060081 29000000.019000049680 27870000.026000011712 3967962.925999999046 60378.720963916 2024-03-09T17:18:11.282343+00:00 19994330.292999979109 29000000.015999909490 27870000.032999988645 3966905.003000020981 60378.720975576 2024-03-09T17:18:12.289718+00:00 19994330.286999940872 28999999.996000051498 27869999.946000009775 3965746.051999986172 60378.720987045 2024-03-09T17:18:13.280725+00:00 19994330.292999979109 28999999.995000001043 27870000.016999989748 3964579.945999979973 60378.720998705 2024-03-09T17:18:14.288101+00:00 19994330.291000008583 28999999.977999929339 27869999.988999988884 3963979.108000040054 60378.721010175 2024-03-09T17:18:15.279108+00:00 19994330.289000030607 28999999.984999999404 27869999.978999998420 3963028.953999996185 60378.721021834 2024-03-09T17:18:16.286483+00:00 19994330.289999961853 29000000.013000000268 27870000.003000020981 3964044.955999969970 60378.721033488 2024-03-09T17:18:17.293362+00:00 19994330.293000098318 29000000.010000009090 27869999.992999970913 3966702.981999992859 60378.721044964 2024-03-09T17:18:18.284865+00:00 19994330.288999918848 29000000.021999999881 27870000.046000000089 3964385.076000034809 60378.721056617 2024-03-09T17:18:19.291745+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3964730.960999966133 60378.721068093 2024-03-09T17:18:20.283248+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3962372.912999988068 60378.721079747 2024-03-09T17:18:21.290127+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3969027.050000011921 60378.721091222 2024-03-09T17:18:22.281630+00:00 19994330.292000059038 29000000.046999990940 27870000.003000020981 3967238.967999995220 60378.721102882 2024-03-09T17:18:23.289006+00:00 19994330.291000008583 28999999.969999998808 27869999.948000010103 3965776.050000011921 60378.721114352 2024-03-09T17:18:24.280012+00:00 19994330.288999918848 29000000.014999989420 27870000.028999980539 3963491.944999992847 60378.721126012 2024-03-09T17:18:25.287388+00:00 19994330.292000059038 28999999.943000018597 27869999.967999991030 3960338.045000017155 60378.721137481 2024-03-09T17:18:26.278395+00:00 19994330.287999991328 29000000.027000010014 27870000.052000049502 3964442.945999979973 60378.721149141 2024-03-09T17:18:27.285770+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3966020.973000050057 60378.721160795 2024-03-09T17:18:28.292649+00:00 19994330.289000030607 29000000.004000011832 27870000.067000031471 3964666.085999966133 60378.721172270 2024-03-09T17:18:29.284153+00:00 19994330.291000008583 29000000.030999958515 27869999.993999961764 3965686.977999985218 60378.721183924 2024-03-09T17:18:30.291032+00:00 19994330.289000030607 28999999.965000029653 27869999.919000029564 3964830.956000030041 60378.721195400 2024-03-09T17:18:31.282535+00:00 19994330.294000029564 29000000.025999959558 27870000.032999988645 3964981.042999982834 60378.721207053 2024-03-09T17:18:32.289414+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3967138.944999992847 60378.721218529 2024-03-09T17:18:33.280917+00:00 19994330.291999939829 28999999.966000080109 27869999.967000011355 3961286.108000040054 60378.721230183 2024-03-09T17:18:34.287797+00:00 19994330.287000060081 29000000.006999969482 27870000.025999899954 3967309.962999999989 60378.721241659 2024-03-09T17:18:35.279300+00:00 19994330.291000008583 28999999.998000029474 27869999.935000058264 3965646.995000004768 60378.721253318 2024-03-09T17:18:36.286675+00:00 19994330.287999998778 29000000.020999908447 27870000.036999940872 3965838.035999954212 60378.721264971 2024-03-09T17:18:37.293554+00:00 19994330.293999999762 29000000.040000081062 27870000.028000000864 3964058.937000035774 60378.721276447 2024-03-09T17:18:38.285057+00:00 19994330.291999999434 28999999.970000028610 27870000.017000079155 3970107.064000010025 60378.721288101 2024-03-09T17:18:39.291937+00:00 19994330.289999999106 28999999.988999959081 27869999.946999911219 3965191.012999951839 60378.721299571 2024-03-09T17:18:40.282944+00:00 19994330.289000000805 28999999.993000030518 27870000.025000099093 3968837.981999992859 60378.721311231 2024-03-09T17:18:41.290319+00:00 19994330.287999998778 29000000.003999948502 27869999.962999939919 3963902.969000041019 60378.721322706 2024-03-09T17:18:42.281822+00:00 19994330.290999989957 28999999.977000001818 27870000.062999960035 3969646.006999969017 60378.721334366 2024-03-09T17:18:43.289197+00:00 19994330.289999991655 29000000.057000041008 27869999.986000061035 3967573.971000016201 60378.721345836 2024-03-09T17:18:44.280204+00:00 19994330.290000021458 28999999.955999970436 27869999.975000020117 3966815.019999980927 60378.721357495 2024-03-09T17:18:45.287580+00:00 19994330.289999991655 29000000.000000000000 27869999.995999928564 3974507.006000041962 60378.721368965 2024-03-09T17:18:46.278588+00:00 19994330.291999999434 29000000.006000038236 27870000.015999998897 3966880.034999967087 60378.721380624 2024-03-09T17:18:47.285961+00:00 19994330.291000008583 28999999.971999999136 27869999.941999990493 3970786.018999993801 60378.721392278 2024-03-09T17:18:48.292841+00:00 19994330.285999979824 29000000.061999920756 27870000.064000010490 3968441.006000041962 60378.721403754 2024-03-09T17:18:49.284345+00:00 19994330.292000029236 28999999.963000059128 27869999.994999989867 3969222.904999970924 60378.721415408 2024-03-09T17:18:50.291224+00:00 19994330.288999971002 29000000.029999971390 27870000.000000011176 3969868.966000020970 60378.721426878 2024-03-09T17:18:51.282231+00:00 19994330.291999999434 29000000.001000050455 27869999.982999980450 3965880.171000003815 60378.721438537 2024-03-09T17:18:52.289606+00:00 19994330.290000021458 28999999.984000001103 27869999.973000019789 3964292.956999958027 60378.721450007 2024-03-09T17:18:53.280615+00:00 19994330.288999971002 28999999.989999998361 27870000.032999988645 3967658.967000008095 60378.721461667 2024-03-09T17:18:54.287988+00:00 19994330.293000038713 28999999.993999991566 27869999.983000010252 3966256.888999999035 60378.721473143 2024-03-09T17:18:55.279491+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3963705.072000027169 60378.721484796 2024-03-09T17:18:56.286371+00:00 19994330.292999979109 28999999.971000000834 27870000.056999981403 3966025.013999999035 60378.721496272 2024-03-09T17:18:57.277874+00:00 19994330.286000009626 29000000.050999999046 27869999.959999978542 3965060.052999972831 60378.721507931 2024-03-09T17:18:58.285249+00:00 19994330.291000008583 28999999.947999980301 27869999.992000039667 3968390.022000014782 60378.721519585 2024-03-09T17:18:59.292128+00:00 19994330.291000008583 29000000.019000019878 27869999.997999969870 3964693.907999991905 60378.721531061 2024-03-09T17:19:00.283632+00:00 19994330.290999948978 29000000.010999981314 27869999.966000020504 3968028.805999993812 60378.721542714 2024-03-09T17:19:01.290511+00:00 19994330.292000059038 28999999.986000001431 27870000.046999990940 3968812.205000042915 60378.721554190 2024-03-09T17:19:02.282014+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3970054.971999942791 60378.721565844 2024-03-09T17:19:03.288893+00:00 19994330.286999940872 29000000.000999990851 27870000.039999961853 3963258.013000010978 60378.721577319 2024-03-09T17:19:04.280397+00:00 19994330.292000059038 29000000.013000011444 27869999.990000069141 3970277.035000026226 60378.721588973 2024-03-09T17:19:05.287275+00:00 19994330.286999940872 29000000.011000040919 27869999.985999941826 3963860.023000001907 60378.721600449 2024-03-09T17:19:06.278779+00:00 19994330.292000059038 28999999.975999951363 27870000.004999998957 3965476.951999961864 60378.721612108 2024-03-09T17:19:07.286154+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3964399.003000020981 60378.721623762 2024-03-09T17:19:08.293033+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3969183.044000030030 60378.721635238 2024-03-09T17:19:09.284536+00:00 19994330.291000008583 28999999.984000030905 27869999.950999978930 3966102.935999989975 60378.721646891 2024-03-09T17:19:10.291416+00:00 19994330.286999940872 29000000.036000009626 27870000.031000021845 3967278.976999998093 60378.721658367 2024-03-09T17:19:11.282919+00:00 19994330.292000059038 28999999.991999980062 27870000.014000058174 3968499.052999972831 60378.721670021 2024-03-09T17:19:12.289798+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3964466.062000035774 60378.721681497 2024-03-09T17:19:13.281301+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3966009.973999977112 60378.721693156 2024-03-09T17:19:14.288676+00:00 19994330.289999961853 29000000.008999940008 27869999.950999978930 3967283.917999982834 60378.721704626 2024-03-09T17:19:15.279684+00:00 19994330.291999939829 28999999.985000010580 27870000.049999948591 3965509.113000034820 60378.721716286 2024-03-09T17:19:16.287059+00:00 19994330.293000098318 28999999.955000039190 27869999.967000011355 3967525.030999958981 60378.721727755 2024-03-09T17:19:17.278066+00:00 19994330.286999940872 29000000.051999930292 27870000.032999988645 3965725.944000006188 60378.721739415 2024-03-09T17:19:18.285441+00:00 19994330.292999979109 28999999.981000069529 27869999.969000101089 3969065.028999983799 60378.721751074 2024-03-09T17:19:19.292816+00:00 19994330.287000060081 28999999.972999930382 27869999.986999988556 3968311.864000082016 60378.721762544 2024-03-09T17:19:20.283824+00:00 19994330.289999961853 29000000.016000028700 27870000.051999930292 3965191.075999975204 60378.721774204 2024-03-09T17:19:21.291199+00:00 19994330.289000030607 29000000.016999959946 27869999.988000039011 3960013.942000031006 60378.721785674 2024-03-09T17:19:22.282206+00:00 19994330.291999939829 29000000.033000111580 27870000.016999959946 3964981.003999948967 60378.721797333 2024-03-09T17:19:23.289581+00:00 19994330.289000030607 28999999.971999999136 27869999.974000100046 3964981.062999964226 60378.721808803 2024-03-09T17:19:24.280588+00:00 19994330.292000059038 29000000.011999960989 27870000.028000000864 3967144.909000039101 60378.721820462 2024-03-09T17:19:25.287964+00:00 19994330.292999979109 28999999.965000029653 27869999.967999998480 3966545.055999993812 60378.721831933 2024-03-09T17:19:26.278971+00:00 19994330.286999940872 29000000.005999919027 27870000.043000001460 3967885.991999983788 60378.721843592 2024-03-09T17:19:27.286346+00:00 19994330.291000008583 29000000.024999979883 27869999.968000009656 3964846.055999993812 60378.721855062 2024-03-09T17:19:28.277353+00:00 19994330.284999970347 28999999.978000041097 27869999.996000010520 3966584.917000054847 60378.721866721 2024-03-09T17:19:29.284727+00:00 19994330.294000029564 29000000.011999998242 27870000.021999981254 3970808.024999976158 60378.721878381 2024-03-09T17:19:30.292103+00:00 19994330.289000000805 29000000.026999998838 27870000.023999989033 3964306.146999955177 60378.721889851 2024-03-09T17:19:31.283111+00:00 19994330.291999999434 28999999.950999990106 27869999.904000010341 3965501.935999989975 60378.721901510 2024-03-09T17:19:32.290486+00:00 19994330.291999999434 28999999.981000009924 27870000.035000000149 3966005.023000001907 60378.721912986 2024-03-09T17:19:33.281989+00:00 19994330.290000010282 29000000.028000008315 27869999.989999979734 3963101.013000010978 60378.721924640 2024-03-09T17:19:34.288868+00:00 19994330.289000000805 28999999.997999999672 27870000.034000039101 3962378.901000022888 60378.721936116 2024-03-09T17:19:35.280372+00:00 19994330.289999991655 28999999.974999990314 27869999.977999988943 3963185.970000029076 60378.721947769 2024-03-09T17:19:36.287251+00:00 19994330.288000021130 29000000.048999991268 27870000.026000019163 3963405.059000014793 60378.721959245 2024-03-09T17:19:37.278754+00:00 19994330.289999991655 28999999.947999980301 27869999.963999990374 3969145.991999983788 60378.721970904 2024-03-09T17:19:38.286129+00:00 19994330.289999991655 29000000.041999999434 27870000.013000011444 3962415.988000034820 60378.721982374 2024-03-09T17:19:39.277136+00:00 19994330.293000008911 29000000.011000040919 27870000.059999998659 3966411.018999934196 60378.721994034 2024-03-09T17:19:40.284511+00:00 19994330.292999979109 28999999.974999960512 27869999.958000000566 3968653.953000069130 60378.722005688 2024-03-09T17:19:41.291391+00:00 19994330.290000021458 29000000.004000011832 27869999.987999979407 3968869.991999983788 60378.722017163 2024-03-09T17:19:42.282894+00:00 19994330.289000000805 28999999.984000030905 27869999.982999980450 3966029.093999981880 60378.722028817 2024-03-09T17:19:43.289773+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3966175.024999976158 60378.722040293 2024-03-09T17:19:44.281276+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3964153.907999991905 60378.722051946 2024-03-09T17:19:45.288155+00:00 19994330.287000000477 29000000.004000011832 27869999.965999960899 3961815.958999990951 60378.722063422 2024-03-09T17:19:46.279659+00:00 19994330.292999979109 28999999.991000000387 27869999.968999978155 3966578.070000051986 60378.722075081 2024-03-09T17:19:47.287034+00:00 19994330.291999999434 29000000.005999978632 27870000.014999989420 3965498.930999993812 60378.722086552 2024-03-09T17:19:48.278041+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3962884.015999913216 60378.722098211 2024-03-09T17:19:49.285416+00:00 19994330.288999971002 29000000.034000039101 27870000.090000029653 3969476.075000048149 60378.722109864 2024-03-09T17:19:50.292295+00:00 19994330.290000021458 28999999.934000018984 27869999.924000021070 3970914.939000010025 60378.722121340 2024-03-09T17:19:51.283799+00:00 19994330.292999979109 29000000.003999948502 27870000.001999970526 3967873.037999988068 60378.722132994 2024-03-09T17:19:52.290678+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3963426.047000051010 60378.722144470 2024-03-09T17:19:53.282181+00:00 19994330.291000008583 29000000.026000019163 27870000.051999930292 3966535.899999976158 60378.722156129 2024-03-09T17:19:54.289556+00:00 19994330.288999971002 28999999.968999978155 27869999.889000058174 3968210.044999957085 60378.722167599 2024-03-09T17:19:55.280564+00:00 19994330.290000021458 28999999.988000039011 27870000.049999948591 3966559.938000082970 60378.722179259 2024-03-09T17:19:56.287938+00:00 19994330.293000038713 29000000.041999939829 27870000.014999989420 3967717.125999927986 60378.722190728 2024-03-09T17:19:57.278946+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3964111.036000012886 60378.722202388 2024-03-09T17:19:58.286321+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3964740.769000052940 60378.722213858 2024-03-09T17:19:59.277329+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3968548.055999993812 60378.722225518 2024-03-09T17:20:00.284703+00:00 19994330.287000060081 28999999.970000028610 27870000.004999998957 3965598.070999979973 60378.722237177 2024-03-09T17:20:01.292079+00:00 19994330.291999939829 29000000.016999959946 27869999.962999939919 3963356.055999993812 60378.722248647 2024-03-09T17:20:02.283086+00:00 19994330.292000059038 29000000.022999998182 27870000.053000088781 3969488.896000028122 60378.722260301 2024-03-09T17:20:03.289965+00:00 19994330.291999939829 28999999.977000001818 27869999.960999999195 3967549.985000013839 60378.722271776 2024-03-09T17:20:04.281468+00:00 19994330.289999961853 29000000.008999940008 27869999.992000009865 3968539.135999917984 60378.722283436 2024-03-09T17:20:05.288843+00:00 19994330.290000081062 29000000.002000089735 27870000.030000001192 3973317.937000035774 60378.722294906 2024-03-09T17:20:06.279851+00:00 19994330.288999918848 29000000.000999998301 27869999.978999998420 3963808.092000008095 60378.722306565 2024-03-09T17:20:07.287225+00:00 19994330.288000110537 28999999.980000000447 27869999.999000001699 3967513.871999979019 60378.722318035 2024-03-09T17:20:08.278232+00:00 19994330.293999910355 28999999.974999990314 27869999.979999989271 3966974.047000051010 60378.722329695 2024-03-09T17:20:09.285607+00:00 19994330.286000009626 29000000.010000009090 27870000.057999998331 3960903.109999895096 60378.722341164 2024-03-09T17:20:10.276614+00:00 19994330.296000000089 29000000.021000001580 27869999.994000021368 3964475.915000081062 60378.722352824 2024-03-09T17:20:11.283991+00:00 19994330.291000008583 28999999.974000010639 27869999.942000001669 3963902.970000029076 60378.722364478 2024-03-09T17:20:12.290870+00:00 19994330.287999991328 28999999.988999988884 27869999.998999979347 3967162.980999947060 60378.722375954 2024-03-09T17:20:13.282373+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3961024.006000041962 60378.722387613 2024-03-09T17:20:14.289747+00:00 19994330.289999961853 28999999.991000030190 27870000.013999998569 3966019.057999968994 60378.722399083 2024-03-09T17:20:15.280755+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3966725.029000043869 60378.722410742 2024-03-09T17:20:16.288130+00:00 19994330.292000059038 28999999.984000030905 27869999.944999989122 3964459.896999955177 60378.722422218 2024-03-09T17:20:17.279634+00:00 19994330.291999939829 29000000.022000011057 27870000.055999990553 3960673.044000030030 60378.722433872 2024-03-09T17:20:18.286513+00:00 19994330.289000030607 28999999.975999951363 27869999.936999980360 3964912.944000006188 60378.722445347 2024-03-09T17:20:19.278016+00:00 19994330.294999960810 29000000.034000039101 27870000.089000049978 3969297.013999938965 60378.722457001 2024-03-09T17:20:20.284895+00:00 19994330.288000110537 29000000.018000010401 27869999.973999980837 3962494.940999985207 60378.722468661 2024-03-09T17:20:21.292270+00:00 19994330.285999890417 28999999.972999989986 27870000.020999971777 3963633.149999976158 60378.722480130 2024-03-09T17:20:22.283278+00:00 19994330.293000098318 28999999.977000001818 27869999.963000059128 3965525.935000061989 60378.722491790 2024-03-09T17:20:23.290653+00:00 19994330.287999991328 29000000.025999959558 27870000.033999919891 3963398.955999969970 60378.722503260 2024-03-09T17:20:24.281660+00:00 19994330.290999989957 28999999.969000041485 27869999.973000049591 3964416.996000051033 60378.722514919 2024-03-09T17:20:25.289035+00:00 19994330.291000001132 29000000.046000000089 27869999.977000001818 3964122.049999951851 60378.722526389 2024-03-09T17:20:26.280043+00:00 19994330.291000001132 29000000.006999969482 27870000.006999969482 3964796.889999986161 60378.722538049 2024-03-09T17:20:27.287418+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3964956.032000064850 60378.722549519 2024-03-09T17:20:28.278425+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3968372.000999927986 60378.722561178 2024-03-09T17:20:29.285800+00:00 19994330.290000010282 29000000.034000039101 27870000.083000060171 3966800.063000082970 60378.722572648 2024-03-09T17:20:30.276807+00:00 19994330.289000000805 28999999.972999930382 27869999.973999980837 3965661.990999937057 60378.722584308 2024-03-09T17:20:31.284182+00:00 19994330.290999978781 29000000.055999990553 27870000.013000011444 3960075.978000044823 60378.722595967 2024-03-09T17:20:32.291558+00:00 19994330.288000021130 28999999.958999991417 27869999.973999980837 3964395.036000012886 60378.722607437 2024-03-09T17:20:33.282565+00:00 19994330.291999999434 29000000.009000059217 27870000.006000038236 3968787.862999916077 60378.722619097 2024-03-09T17:20:34.289940+00:00 19994330.293000008911 28999999.991999980062 27869999.986999988556 3968906.185999989975 60378.722630573 2024-03-09T17:20:35.281443+00:00 19994330.290999978781 29000000.000000000000 27870000.018000010401 3966988.942000031006 60378.722642226 2024-03-09T17:20:36.288323+00:00 19994330.288000021130 29000000.006000038236 27870000.016999959946 3970982.998000026215 60378.722653702 2024-03-09T17:20:37.279826+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3968751.968000053894 60378.722665356 2024-03-09T17:20:38.286705+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3967812.071999907028 60378.722676831 2024-03-09T17:20:39.278207+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3968116.860000013839 60378.722688491 2024-03-09T17:20:40.285583+00:00 19994330.291000008583 28999999.977999929339 27869999.960999969393 3963416.120000004768 60378.722699961 2024-03-09T17:20:41.276590+00:00 19994330.290999948978 28999999.990000009537 27870000.004999998957 3969261.014000058174 60378.722711620 2024-03-09T17:20:42.283966+00:00 19994330.289000030607 29000000.042000059038 27870000.013000000268 3965202.929999948014 60378.722723274 2024-03-09T17:20:43.290845+00:00 19994330.291999999434 29000000.006000000983 27870000.035000000149 3965154.960999966133 60378.722734749 2024-03-09T17:20:44.282348+00:00 19994330.291000008583 28999999.987999990582 27869999.984000008553 3965824.036000012886 60378.722746409 2024-03-09T17:20:45.289723+00:00 19994330.286000009626 29000000.024000000209 27870000.016999989748 3967995.027999997139 60378.722757879 2024-03-09T17:20:46.280730+00:00 19994330.291999999434 28999999.971000000834 27869999.974000010639 3968333.053000092972 60378.722769538 2024-03-09T17:20:47.288106+00:00 19994330.288999971002 28999999.993999991566 27870000.028999980539 3964589.982999920845 60378.722781008 2024-03-09T17:20:48.279113+00:00 19994330.292999979109 29000000.018000010401 27869999.957000020891 3958844.018000007141 60378.722792668 2024-03-09T17:20:49.286488+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3966873.991000055801 60378.722804144 2024-03-09T17:20:50.277991+00:00 19994330.289000030607 28999999.978999998420 27869999.967999961227 3967914.880999923218 60378.722815797 2024-03-09T17:20:51.284870+00:00 19994330.291999939829 29000000.002999991179 27869999.970000028610 3970136.155000091065 60378.722827273 2024-03-09T17:20:52.276373+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3961827.891999959946 60378.722838932 2024-03-09T17:20:53.283749+00:00 19994330.292000059038 29000000.017000019550 27870000.052999969572 3966055.013000010978 60378.722850586 2024-03-09T17:20:54.290628+00:00 19994330.286000009626 29000000.002999961376 27869999.966000020504 3965072.047999978065 60378.722862062 2024-03-09T17:20:55.282131+00:00 19994330.292999979109 29000000.011000040919 27870000.035000029951 3963697.911000012886 60378.722873716 2024-03-09T17:20:56.289010+00:00 19994330.291000008583 28999999.982999980450 27869999.993999961764 3969815.050999999046 60378.722885191 2024-03-09T17:20:57.280513+00:00 19994330.291999939829 29000000.013999998569 27870000.003000020981 3964540.003999948967 60378.722896845 2024-03-09T17:20:58.287393+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3966767.027000070084 60378.722908321 2024-03-09T17:20:59.278896+00:00 19994330.289000030607 28999999.976000010967 27870000.037999991328 3972347.949000000954 60378.722919974 2024-03-09T17:21:00.285775+00:00 19994330.294000029564 29000000.032999988645 27870000.012000020593 3967989.042999982834 60378.722931450 2024-03-09T17:21:01.277279+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3968588.952999948990 60378.722943104 2024-03-09T17:21:02.284158+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3967933.008000016212 60378.722954580 2024-03-09T17:21:03.275661+00:00 19994330.292999979109 28999999.994000080973 27870000.010999921709 3971582.022000073921 60378.722966239 2024-03-09T17:21:04.283036+00:00 19994330.289000030607 29000000.007999900728 27869999.996000051498 3967414.017999887001 60378.722977892 2024-03-09T17:21:05.289915+00:00 19994330.290999889374 28999999.982000108808 27869999.952999949455 3972348.036000012886 60378.722989368 2024-03-09T17:21:06.281418+00:00 19994330.294000029564 29000000.003999948502 27870000.032000061125 3966739.090000032913 60378.723001027 2024-03-09T17:21:07.288793+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3973624.878000020981 60378.723012498 2024-03-09T17:21:08.279801+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3962585.026999949943 60378.723024157 2024-03-09T17:21:09.287176+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3962310.922000051010 60378.723035627 2024-03-09T17:21:10.278183+00:00 19994330.292000059038 28999999.982000108808 27870000.042999979109 3967656.975000023842 60378.723047286 2024-03-09T17:21:11.285558+00:00 19994330.289999961853 29000000.008999940008 27869999.940000060946 3969615.041000009049 60378.723058762 2024-03-09T17:21:12.277061+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3967845.077999948990 60378.723070416 2024-03-09T17:21:13.283941+00:00 19994330.289999961853 29000000.032000061125 27870000.054000020027 3975437.090999960899 60378.723081891 2024-03-09T17:21:14.275444+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3968268.786000012886 60378.723093551 2024-03-09T17:21:15.282819+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3968202.001999973785 60378.723105205 2024-03-09T17:21:16.289698+00:00 19994330.286000009626 28999999.993999961764 27869999.997999910265 3970758.100000023842 60378.723116681 2024-03-09T17:21:17.281201+00:00 19994330.293000001460 28999999.988000039011 27869999.975000020117 3963918.938000082970 60378.723128334 2024-03-09T17:21:18.288081+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3962779.038999915123 60378.723139810 2024-03-09T17:21:19.279585+00:00 19994330.294999990612 28999999.975999951363 27870000.003000020981 3966587.985000013839 60378.723151470 2024-03-09T17:21:20.286959+00:00 19994330.291999999434 28999999.986999999732 27869999.953000001609 3967830.950000048149 60378.723162939 2024-03-09T17:21:21.277966+00:00 19994330.287000000477 29000000.003999989480 27870000.083000000566 3966202.042999982834 60378.723174599 2024-03-09T17:21:22.285341+00:00 19994330.295000001788 29000000.006000000983 27869999.965999998152 3963823.067999958992 60378.723186069 2024-03-09T17:21:23.276349+00:00 19994330.285999998450 29000000.026000011712 27869999.999000001699 3963117.932000041008 60378.723197728 2024-03-09T17:21:24.283724+00:00 19994330.291000008583 28999999.963999990374 27869999.950999990106 3967199.988999962807 60378.723209382 2024-03-09T17:21:25.290603+00:00 19994330.289000000805 29000000.032000008970 27870000.043999999762 3963670.958000063896 60378.723220858 2024-03-09T17:21:26.282106+00:00 19994330.292999979109 28999999.984000001103 27870000.001000020653 3964183.061999917030 60378.723232511 2024-03-09T17:21:27.288985+00:00 19994330.291000008583 28999999.986000001431 27869999.993999991566 3966302.036000012886 60378.723243987 2024-03-09T17:21:28.280489+00:00 19994330.291999999434 29000000.009000029415 27870000.001000020653 3965852.027999997139 60378.723255641 2024-03-09T17:21:29.287368+00:00 19994330.291000008583 28999999.996999979019 27869999.984999980778 3965870.855000019073 60378.723267117 2024-03-09T17:21:30.278871+00:00 19994330.286999970675 29000000.032000008970 27870000.023999989033 3965691.075999975204 60378.723278776 2024-03-09T17:21:31.286246+00:00 19994330.288000050932 28999999.969999969006 27869999.971000019461 3964877.014000058174 60378.723290246 2024-03-09T17:21:32.277253+00:00 19994330.288999971002 29000000.021000031382 27870000.005999978632 3963291.944999932777 60378.723301905 2024-03-09T17:21:33.284629+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3965160.930999993812 60378.723313375 2024-03-09T17:21:34.275636+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3965732.135000110138 60378.723325035 2024-03-09T17:21:35.283011+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3965845.001000000164 60378.723336689 2024-03-09T17:21:36.289890+00:00 19994330.294000029564 29000000.001000050455 27870000.031000021845 3967367.978999999817 60378.723348164 2024-03-09T17:21:37.281393+00:00 19994330.290000021458 28999999.991999980062 27870000.010999981314 3965689.001000000164 60378.723359818 2024-03-09T17:21:38.288273+00:00 19994330.288999971002 29000000.015999969095 27869999.979000028223 3965824.029000001028 60378.723371294 2024-03-09T17:21:39.279776+00:00 19994330.287000000477 29000000.011000040919 27870000.029000040144 3967457.035999997985 60378.723382953 2024-03-09T17:21:40.287151+00:00 19994330.291000008583 28999999.973999980837 27869999.990999940783 3966849.932000000030 60378.723394423 2024-03-09T17:21:41.278158+00:00 19994330.288999971002 29000000.001999970526 27869999.940000060946 3962980.082000001799 60378.723406082 2024-03-09T17:21:42.285533+00:00 19994330.290000021458 29000000.008000019938 27869999.998999949545 3966277.930999998003 60378.723417553 2024-03-09T17:21:43.276541+00:00 19994330.294000029564 28999999.998000029474 27870000.059000018984 3972218.921000003815 60378.723429212 2024-03-09T17:21:44.283916+00:00 19994330.289999961853 29000000.011999960989 27869999.975999951363 3962985.064999998081 60378.723440688 2024-03-09T17:21:45.275419+00:00 19994330.294999960810 29000000.011000040919 27870000.031000021845 3965757.883999995887 60378.723452341 2024-03-09T17:21:46.282298+00:00 19994330.286000009626 28999999.973999980837 27869999.958000060171 3960551.126000002027 60378.723464001 2024-03-09T17:21:47.289673+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3965195.046999997925 60378.723475477 2024-03-09T17:21:48.281176+00:00 19994330.290000081062 29000000.016000028700 27870000.035999890417 3964453.997000000905 60378.723487130 2024-03-09T17:21:49.288056+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3967943.064000003040 60378.723498606 2024-03-09T17:21:50.279559+00:00 19994330.296000000089 29000000.022000070661 27870000.006000038236 3968216.948999993969 60378.723510260 2024-03-09T17:21:51.286438+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3967008.925999999046 60378.723521736 2024-03-09T17:21:52.277941+00:00 19994330.291000008583 28999999.985999941826 27869999.975999951363 3967159.935000001919 60378.723533389 2024-03-09T17:21:53.284820+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3964798.064000010025 60378.723544865 2024-03-09T17:21:54.276324+00:00 19994330.289999961853 28999999.945999979973 27869999.974000100046 3968345.990999997128 60378.723556524 2024-03-09T17:21:55.283699+00:00 19994330.289000030607 29000000.012000080198 27869999.947999950498 3966483.020999997854 60378.723568178 2024-03-09T17:21:56.290578+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3962688.962999999989 60378.723579654 2024-03-09T17:21:57.282081+00:00 19994330.294999960810 29000000.006999999285 27870000.026000019163 3963609.017999991775 60378.723591307 2024-03-09T17:21:58.288961+00:00 19994330.290000081062 29000000.019000001252 27870000.001999970526 3962082.052000001073 60378.723602783 2024-03-09T17:21:59.280464+00:00 19994330.291000008583 29000000.000000000000 27870000.010000001639 3960598.947000011802 60378.723614443 2024-03-09T17:22:00.287839+00:00 19994330.291999939829 28999999.997000008821 27869999.969999998808 3966315.114999995101 60378.723625912 2024-03-09T17:22:01.278846+00:00 19994330.287000060081 28999999.974000010639 27869999.980000000447 3965030.866999999154 60378.723637572 2024-03-09T17:22:02.286221+00:00 19994330.289999961853 29000000.037000000477 27870000.063000008464 3964486.106000006199 60378.723649042 2024-03-09T17:22:03.277228+00:00 19994330.289999961853 28999999.961999978870 27869999.926999989897 3964380.901999995112 60378.723660701 2024-03-09T17:22:04.284604+00:00 19994330.290000081062 29000000.006000008434 27870000.048000011593 3961414.929999991786 60378.723672172 2024-03-09T17:22:05.275611+00:00 19994330.291000008583 29000000.033999979496 27869999.988999988884 3961932.129000008106 60378.723683831 2024-03-09T17:22:06.282986+00:00 19994330.291999939829 28999999.995999988168 27869999.993000000715 3965307.914999992121 60378.723695484 2024-03-09T17:22:07.289865+00:00 19994330.294000029564 28999999.998000029474 27870000.019000019878 3965775.093000010122 60378.723706960 2024-03-09T17:22:08.281369+00:00 19994330.286999940872 28999999.985000010580 27870000.025999959558 3964602.995000004768 60378.723718614 2024-03-09T17:22:09.288248+00:00 19994330.290000081062 29000000.006999969482 27869999.961000028998 3968403.030000001192 60378.723730090 2024-03-09T17:22:10.279750+00:00 19994330.286999940872 28999999.986000001431 27869999.972999989986 3964668.929999976885 60378.723741743 2024-03-09T17:22:11.286630+00:00 19994330.291000001132 29000000.004999998957 27870000.037000000477 3959739.996000022162 60378.723753219 2024-03-09T17:22:12.278133+00:00 19994330.289999999106 28999999.998000029474 27870000.022999998182 3967247.049999982119 60378.723764879 2024-03-09T17:22:13.285509+00:00 19994330.287999998778 29000000.015999969095 27869999.936999980360 3963461.041000009049 60378.723776348 2024-03-09T17:22:14.276516+00:00 19994330.293000001460 28999999.979000028223 27870000.015000049025 3965307.946000009775 60378.723788008 2024-03-09T17:22:15.283891+00:00 19994330.293000001460 29000000.035000029951 27870000.019999980927 3966174.968999981880 60378.723799478 2024-03-09T17:22:16.274898+00:00 19994330.287999998778 28999999.950999978930 27869999.954999979585 3967257.038000016939 60378.723811137 2024-03-09T17:22:17.282273+00:00 19994330.293000001460 29000000.011999960989 27870000.027000010014 3962982.972000002861 60378.723822797 2024-03-09T17:22:18.289648+00:00 19994330.288000021130 29000000.026000019163 27870000.003000020981 3970625.952999978792 60378.723834267 2024-03-09T17:22:19.280656+00:00 19994330.289999991655 28999999.967000011355 27870000.013999938965 3967409.034999995958 60378.723845926 2024-03-09T17:22:20.288031+00:00 19994330.287999991328 29000000.054999951273 27870000.020000100136 3964147.908000022173 60378.723857396 2024-03-09T17:22:21.279038+00:00 19994330.295000020415 28999999.953000068665 27870000.006999969482 3968204.088999987114 60378.723869056 2024-03-09T17:22:22.286413+00:00 19994330.291999999434 29000000.013999938965 27869999.970000028610 3966063.002999991179 60378.723880531 2024-03-09T17:22:23.277917+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3966416.905000001192 60378.723892185 2024-03-09T17:22:24.284795+00:00 19994330.292999979109 29000000.012000080198 27870000.010999921709 3966758.124000012875 60378.723903661 2024-03-09T17:22:25.276299+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3964978.993999987841 60378.723915320 2024-03-09T17:22:26.283673+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3966995.871000022162 60378.723926790 2024-03-09T17:22:27.274681+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3966023.180999993812 60378.723938450 2024-03-09T17:22:28.282056+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3968272.974999994040 60378.723950103 2024-03-09T17:22:29.288936+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3968885.013999999035 60378.723961579 2024-03-09T17:22:30.280439+00:00 19994330.288999971002 29000000.018999930471 27870000.055999990553 3963172.923999994993 60378.723973239 2024-03-09T17:22:31.287814+00:00 19994330.291000008583 28999999.999000068754 27869999.973999980837 3969934.943000019062 60378.723984709 2024-03-09T17:22:32.278821+00:00 19994330.291000008583 29000000.018999930471 27870000.049000021070 3964637.120000004768 60378.723996368 2024-03-09T17:22:33.286196+00:00 19994330.289000030607 28999999.971000079066 27869999.978000041097 3964235.030999987852 60378.724007844 2024-03-09T17:22:34.277700+00:00 19994330.288999971002 29000000.034000001848 27870000.016999959946 3963504.988000005018 60378.724019498 2024-03-09T17:22:35.284579+00:00 19994330.291999999434 28999999.958999998868 27869999.922000050545 3970811.979000002146 60378.724030973 2024-03-09T17:22:36.276082+00:00 19994330.288999971002 28999999.991999998689 27870000.005999919027 3963889.937999994028 60378.724042627 2024-03-09T17:22:37.282961+00:00 19994330.293000038713 29000000.003000009805 27870000.028000000864 3964371.011999994982 60378.724054103 2024-03-09T17:22:38.274464+00:00 19994330.291000008583 29000000.003000009805 27870000.022999998182 3969129.962000011932 60378.724065762 2024-03-09T17:22:39.281839+00:00 19994330.291999939829 28999999.993000000715 27869999.949999999255 3966835.020999997854 60378.724077416 2024-03-09T17:22:40.288719+00:00 19994330.287999991328 29000000.012999981642 27870000.039999991655 3964282.053000003099 60378.724088891 2024-03-09T17:22:41.280222+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3966216.018999993801 60378.724100545 2024-03-09T17:22:42.287101+00:00 19994330.292999979109 29000000.033000018448 27869999.997999999672 3969107.938000022899 60378.724112021 2024-03-09T17:22:43.278604+00:00 19994330.289000030607 28999999.986000001431 27869999.988000009209 3964305.073999940883 60378.724123680 2024-03-09T17:22:44.285979+00:00 19994330.291000008583 29000000.023999989033 27870000.056999981403 3971979.932000041008 60378.724135150 2024-03-09T17:22:45.276987+00:00 19994330.291000008583 28999999.969999969006 27869999.976000010967 3968728.011999965180 60378.724146810 2024-03-09T17:22:46.284362+00:00 19994330.291000008583 29000000.046999990940 27869999.978999998420 3970403.019000052940 60378.724158280 2024-03-09T17:22:47.275369+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3964964.988999962807 60378.724169939 2024-03-09T17:22:48.282744+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3966172.986999989022 60378.724181593 2024-03-09T17:22:49.289624+00:00 19994330.287000060081 28999999.953000009060 27870000.026000019163 3966937.041000009049 60378.724193069 2024-03-09T17:22:50.281127+00:00 19994330.293999910355 29000000.013999998569 27870000.027000010014 3968890.954999982845 60378.724204728 2024-03-09T17:22:51.288502+00:00 19994330.290000081062 28999999.994000021368 27869999.926999989897 3961307.959000051022 60378.724216198 2024-03-09T17:22:52.279509+00:00 19994330.294999960810 29000000.009999990463 27870000.017000019550 3967746.044999957085 60378.724227857 2024-03-09T17:22:53.286884+00:00 19994330.287999991328 29000000.011000040919 27869999.952999949455 3965689.016000031959 60378.724239327 2024-03-09T17:22:54.277892+00:00 19994330.289999961853 28999999.991999980062 27870000.064000010490 3964718.983999968041 60378.724250987 2024-03-09T17:22:55.285267+00:00 19994330.291000008583 28999999.972999930382 27870000.010999981314 3964911.041000009049 60378.724262457 2024-03-09T17:22:56.276274+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3964171.856999992859 60378.724274117 2024-03-09T17:22:57.283649+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3965060.083999990951 60378.724285586 2024-03-09T17:22:58.274656+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3968157.990999997128 60378.724297246 2024-03-09T17:22:59.282032+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3965937.048000038136 60378.724308905 2024-03-09T17:23:00.289407+00:00 19994330.289999961853 28999999.965999960899 27869999.909000039101 3966990.875999987125 60378.724320375 2024-03-09T17:23:01.280414+00:00 19994330.289999961853 29000000.002000089735 27870000.011999960989 3965852.037999988068 60378.724332035 2024-03-09T17:23:02.287788+00:00 19994330.292000059038 29000000.009999990463 27870000.027000069618 3967516.018000007141 60378.724343510 2024-03-09T17:23:03.279295+00:00 19994330.286000009626 29000000.028000000864 27870000.059999939054 3966711.046000003815 60378.724355164 2024-03-09T17:23:04.286172+00:00 19994330.291000008583 28999999.963999990374 27869999.947999950498 3963979.022000014782 60378.724366640 2024-03-09T17:23:05.277675+00:00 19994330.291000001132 29000000.026000019163 27870000.030000090599 3969398.056999980938 60378.724378293 2024-03-09T17:23:06.284554+00:00 19994330.291000001132 28999999.984999898821 27869999.953999999911 3967078.986999989022 60378.724389769 2024-03-09T17:23:07.276057+00:00 19994330.287999998778 29000000.007000088692 27870000.011999960989 3966342.995999991894 60378.724401423 2024-03-09T17:23:08.282936+00:00 19994330.290000010282 29000000.010999921709 27870000.021000031382 3967036.799000024796 60378.724412899 2024-03-09T17:23:09.274439+00:00 19994330.293000001460 28999999.989000078291 27869999.952000018209 3968140.118000030983 60378.724424558 2024-03-09T17:23:10.281814+00:00 19994330.289000000805 29000000.018000010401 27870000.020999908447 3969378.114999949932 60378.724436212 2024-03-09T17:23:11.288694+00:00 19994330.291000008583 28999999.973999999464 27869999.960000038147 3962741.964000045788 60378.724447688 2024-03-09T17:23:12.280197+00:00 19994330.289999991655 29000000.010999999940 27870000.042000059038 3968597.918999969959 60378.724459341 2024-03-09T17:23:13.287076+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3961196.041000009049 60378.724470817 2024-03-09T17:23:14.278579+00:00 19994330.287999991328 29000000.040999989957 27870000.074999928474 3967971.935999989975 60378.724482476 2024-03-09T17:23:15.285955+00:00 19994330.289999991655 28999999.952000010759 27869999.953999999911 3966087.096000016201 60378.724493946 2024-03-09T17:23:16.276962+00:00 19994330.291000008583 29000000.011000011116 27869999.986000001431 3962560.931999980938 60378.724505606 2024-03-09T17:23:17.284337+00:00 19994330.293000008911 29000000.025000009686 27870000.011000011116 3971122.023999989033 60378.724517076 2024-03-09T17:23:18.275344+00:00 19994330.287999991328 28999999.943999979645 27869999.943999990821 3964361.933000028133 60378.724528735 2024-03-09T17:23:19.282719+00:00 19994330.291999999434 29000000.043999999762 27870000.041999999434 3967795.014999986161 60378.724540205 2024-03-09T17:23:20.273727+00:00 19994330.287999991328 28999999.947000030428 27870000.003000020981 3965941.961000024807 60378.724551864 2024-03-09T17:23:21.281102+00:00 19994330.289000030607 29000000.058999959379 27869999.994999971241 3965276.050000011921 60378.724563519 2024-03-09T17:23:22.287981+00:00 19994330.296000000089 29000000.035000029951 27870000.050999999046 3966128.984999955166 60378.724574994 2024-03-09T17:23:23.279484+00:00 19994330.287999991328 28999999.962000008672 27869999.984000001103 3966149.099000037182 60378.724586648 2024-03-09T17:23:24.286363+00:00 19994330.287999991328 29000000.004000011832 27869999.974999990314 3967754.981999992859 60378.724598124 2024-03-09T17:23:25.277866+00:00 19994330.290000021458 28999999.981000009924 27870000.034000039101 3966874.921000003815 60378.724609783 2024-03-09T17:23:26.285242+00:00 19994330.291999999434 28999999.992999970913 27869999.944000009447 3967236.052999972831 60378.724621253 2024-03-09T17:23:27.276248+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3964615.956000030041 60378.724632912 2024-03-09T17:23:28.283624+00:00 19994330.291000008583 29000000.004000011832 27870000.038000050932 3966468.974999963772 60378.724644382 2024-03-09T17:23:29.274631+00:00 19994330.287000000477 29000000.009000059217 27870000.030999958515 3967985.036000012886 60378.724656042 2024-03-09T17:23:30.282007+00:00 19994330.291999999434 28999999.997999910265 27870000.022999998182 3966760.004000008106 60378.724667695 2024-03-09T17:23:31.288886+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3965540.964999973774 60378.724679171 2024-03-09T17:23:32.280389+00:00 19994330.291000008583 28999999.981999989599 27870000.023999989033 3970332.128000020981 60378.724690825 2024-03-09T17:23:33.287268+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3967677.976000010967 60378.724702301 2024-03-09T17:23:34.278771+00:00 19994330.289000030607 29000000.035000089556 27870000.062999960035 3965013.914999961853 60378.724713960 2024-03-09T17:23:35.286147+00:00 19994330.291000008583 28999999.950999978930 27869999.953000068665 3969004.053000032902 60378.724725430 2024-03-09T17:23:36.277154+00:00 19994330.286999940872 28999999.986999988556 27869999.962999939919 3969146.899999976158 60378.724737090 2024-03-09T17:23:37.284529+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3971064.007000029087 60378.724748565 2024-03-09T17:23:38.276032+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3968599.076999961864 60378.724760219 2024-03-09T17:23:39.282911+00:00 19994330.292000059038 28999999.962000008672 27870000.015999909490 3965756.034000039101 60378.724771695 2024-03-09T17:23:40.274414+00:00 19994330.293999910355 29000000.031000021845 27869999.928000088781 3964419.954999982845 60378.724783348 2024-03-09T17:23:41.281294+00:00 19994330.287999991328 28999999.992999911308 27870000.060999989510 3966591.051999986172 60378.724795008 2024-03-09T17:23:42.288669+00:00 19994330.290000081062 29000000.002000089735 27870000.013999938965 3964916.064000010025 60378.724806483 2024-03-09T17:23:43.280172+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3963158.954999982845 60378.724818137 2024-03-09T17:23:44.287051+00:00 19994330.291999939829 28999999.986999988556 27870000.014000058174 3965882.004999995232 60378.724829613 2024-03-09T17:23:45.278554+00:00 19994330.290000081062 28999999.978999968618 27870000.021000031382 3965141.921000003815 60378.724841267 2024-03-09T17:23:46.285434+00:00 19994330.289999961853 28999999.991999980062 27869999.967999938875 3965749.965000032913 60378.724852742 2024-03-09T17:23:47.276936+00:00 19994330.292999979109 29000000.031000021845 27869999.984000090510 3968176.034999967087 60378.724864402 2024-03-09T17:23:48.284312+00:00 19994330.291000008583 28999999.993000000715 27870000.074000000954 3965135.071000040043 60378.724875872 2024-03-09T17:23:49.275319+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3963137.926999986172 60378.724887526 2024-03-09T17:23:50.282199+00:00 19994330.294000029564 29000000.002000000328 27870000.029000040144 3966260.021000028122 60378.724899001 2024-03-09T17:23:51.273702+00:00 19994330.286999940872 28999999.991999998689 27869999.946999911219 3967946.016999959946 60378.724910655 2024-03-09T17:23:52.280581+00:00 19994330.289000030607 29000000.050000000745 27870000.049000021070 3965028.095999956131 60378.724922314 2024-03-09T17:23:53.287956+00:00 19994330.291000008583 28999999.958000000566 27869999.990000009537 3966741.998000026215 60378.724933790 2024-03-09T17:23:54.279459+00:00 19994330.291999939829 28999999.995000001043 27869999.980000000447 3961833.812000035774 60378.724945444 2024-03-09T17:23:55.286339+00:00 19994330.292000059038 29000000.002999991179 27870000.018999990076 3967072.126999973785 60378.724956919 2024-03-09T17:23:56.277842+00:00 19994330.289999961853 29000000.053000029176 27870000.000999998301 3962570.050000071991 60378.724968573 2024-03-09T17:23:57.284721+00:00 19994330.290000081062 28999999.949000000954 27869999.937999989837 3963010.900999904145 60378.724980049 2024-03-09T17:23:58.276224+00:00 19994330.287999998778 29000000.015999969095 27870000.015999998897 3968964.100000023842 60378.724991702 2024-03-09T17:23:59.283103+00:00 19994330.289000000805 29000000.037999991328 27870000.073000010103 3963384.963000059128 60378.725003178 2024-03-09T17:24:00.274607+00:00 19994330.287999998778 28999999.966000020504 27869999.965999990702 3962820.952999948990 60378.725014832 2024-03-09T17:24:01.281485+00:00 19994330.296000000089 29000000.001999970526 27870000.011999990791 3964478.009000062943 60378.725026308 2024-03-09T17:24:02.272989+00:00 19994330.293000001460 28999999.975000020117 27869999.990000009537 3961817.936999917030 60378.725037967 2024-03-09T17:24:03.280364+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3965161.088999987114 60378.725049621 2024-03-09T17:24:04.287243+00:00 19994330.288000021130 29000000.016000028700 27869999.967000011355 3963784.905000091065 60378.725061097 2024-03-09T17:24:05.278746+00:00 19994330.289999991655 29000000.012999951839 27870000.040000021458 3959634.052999972831 60378.725072750 2024-03-09T17:24:06.285626+00:00 19994330.289999991655 29000000.004000011832 27870000.018999990076 3964527.921000003815 60378.725084226 2024-03-09T17:24:07.277130+00:00 19994330.287000000477 28999999.978000041097 27870000.011999960989 3966453.047999978065 60378.725095885 2024-03-09T17:24:08.284504+00:00 19994330.293000008911 29000000.034999970347 27870000.022000011057 3962560.166000009049 60378.725107356 2024-03-09T17:24:09.275511+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3964796.856999992859 60378.725119015 2024-03-09T17:24:10.282886+00:00 19994330.289999991655 28999999.968000050634 27869999.937999960035 3962981.016000031959 60378.725130485 2024-03-09T17:24:11.273893+00:00 19994330.293000008911 28999999.997999910265 27870000.007000029087 3958648.959999918938 60378.725142145 2024-03-09T17:24:12.281269+00:00 19994330.291000008583 29000000.002000089735 27870000.018000010401 3958480.003000020981 60378.725153798 2024-03-09T17:24:13.288148+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3964962.991000055801 60378.725165274 2024-03-09T17:24:14.279651+00:00 19994330.289000030607 29000000.004000071436 27869999.962999939919 3964213.069000006188 60378.725176928 2024-03-09T17:24:15.286530+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3961254.883000016212 60378.725188403 2024-03-09T17:24:16.278033+00:00 19994330.287999991328 29000000.025999899954 27870000.018000010401 3966103.004999995232 60378.725200057 2024-03-09T17:24:17.284912+00:00 19994330.290000021458 28999999.994000080973 27870000.007000088692 3961785.104999899864 60378.725211533 2024-03-09T17:24:18.276416+00:00 19994330.290999948978 28999999.970999959856 27869999.984999898821 3965234.938000082970 60378.725223186 2024-03-09T17:24:19.283295+00:00 19994330.291999999434 29000000.029000040144 27869999.994000080973 3962901.957000017166 60378.725234662 2024-03-09T17:24:20.274798+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3965339.110999941826 60378.725246321 2024-03-09T17:24:21.282174+00:00 19994330.290000021458 29000000.036999940872 27870000.016999959946 3963349.003000020981 60378.725257792 2024-03-09T17:24:22.273181+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3966477.935999989975 60378.725269451 2024-03-09T17:24:23.280556+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3965356.082999945153 60378.725281104 2024-03-09T17:24:24.287435+00:00 19994330.289999961853 28999999.995999928564 27870000.026999950409 3965454.902999997139 60378.725292580 2024-03-09T17:24:25.278938+00:00 19994330.292000059038 29000000.008000001311 27869999.968999978155 3967749.002000092994 60378.725304234 2024-03-09T17:24:26.285817+00:00 19994330.291000008583 28999999.975000001490 27869999.992000099272 3964454.054999948014 60378.725315710 2024-03-09T17:24:27.277321+00:00 19994330.289999961853 29000000.028999999166 27870000.013000011444 3965579.932000041008 60378.725327369 2024-03-09T17:24:28.284696+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3968222.998999952804 60378.725338839 2024-03-09T17:24:29.275703+00:00 19994330.285000089556 28999999.986999988556 27870000.013999938965 3964281.991000055801 60378.725350499 2024-03-09T17:24:30.283078+00:00 19994330.291999939829 28999999.987000018358 27869999.963000059128 3970975.144999980927 60378.725361968 2024-03-09T17:24:31.274085+00:00 19994330.287999991328 29000000.025000009686 27870000.056999921799 3966571.967999935150 60378.725373628 2024-03-09T17:24:32.281460+00:00 19994330.292999979109 29000000.030999988317 27870000.004999998957 3965675.037000060081 60378.725385098 2024-03-09T17:24:33.272468+00:00 19994330.291000008583 28999999.971000019461 27869999.945000000298 3963344.934999942780 60378.725396757 2024-03-09T17:24:34.279843+00:00 19994330.293000098318 29000000.039999961853 27870000.039000000805 3963530.916000009049 60378.725408411 2024-03-09T17:24:35.286722+00:00 19994330.287999991328 28999999.975000020117 27870000.025000009686 3963727.026000022888 60378.725419887 2024-03-09T17:24:36.278225+00:00 19994330.288999918848 28999999.995000001043 27869999.936999991536 3969241.004000068177 60378.725431547 2024-03-09T17:24:37.285601+00:00 19994330.290000081062 28999999.977999988943 27870000.010000009090 3964751.078999996185 60378.725443016 2024-03-09T17:24:38.276608+00:00 19994330.288999918848 29000000.019999980927 27869999.997999999672 3961191.904999970924 60378.725454676 2024-03-09T17:24:39.283983+00:00 19994330.292000059038 28999999.992000039667 27869999.999000009149 3965786.116999983788 60378.725466146 2024-03-09T17:24:40.274990+00:00 19994330.289000030607 28999999.991000000387 27870000.023999989033 3963603.851999998093 60378.725477805 2024-03-09T17:24:41.282365+00:00 19994330.289999961853 29000000.006999969482 27870000.031999979168 3965176.085000038147 60378.725489275 2024-03-09T17:24:42.273373+00:00 19994330.294000029564 29000000.012000020593 27870000.013000011444 3959568.059000014793 60378.725500935 2024-03-09T17:24:43.280748+00:00 19994330.287999991328 28999999.966999951750 27869999.910000029951 3959425.888999938965 60378.725512588 2024-03-09T17:24:44.287628+00:00 19994330.291000008583 29000000.043000098318 27870000.065999981016 3968677.042999982834 60378.725524064 2024-03-09T17:24:45.279130+00:00 19994330.288999918848 29000000.022999998182 27870000.023999989033 3964944.124000072014 60378.725535723 2024-03-09T17:24:46.286505+00:00 19994330.289000030607 28999999.959999918938 27869999.985000010580 3961435.838999987114 60378.725547194 2024-03-09T17:24:47.277512+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3962407.072999954224 60378.725558853 2024-03-09T17:24:48.284888+00:00 19994330.291999939829 29000000.023999929428 27870000.040000021458 3963242.991999983788 60378.725570323 2024-03-09T17:24:49.275895+00:00 19994330.296000000089 28999999.967000011355 27869999.945999979973 3961057.972000002861 60378.725581982 2024-03-09T17:24:50.283270+00:00 19994330.287000060081 28999999.986000061035 27869999.994000021368 3962357.029999970924 60378.725593458 2024-03-09T17:24:51.274773+00:00 19994330.291000008583 29000000.021999958903 27870000.048999968916 3963994.959000111092 60378.725605112 2024-03-09T17:24:52.281653+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3961299.064999938011 60378.725616587 2024-03-09T17:24:53.273156+00:00 19994330.291000001132 28999999.990999940783 27869999.965000029653 3965482.958999990951 60378.725628241 2024-03-09T17:24:54.280035+00:00 19994330.293000001460 28999999.987000111490 27869999.995000001043 3965224.871999979019 60378.725639901 2024-03-09T17:24:55.287410+00:00 19994330.285000000149 29000000.005999919027 27869999.993000030518 3965873.057000041008 60378.725651370 2024-03-09T17:24:56.278417+00:00 19994330.295000001788 29000000.018000010401 27870000.078999999911 3966522.082999945153 60378.725663030 2024-03-09T17:24:57.285792+00:00 19994330.290000010282 28999999.981999989599 27869999.875999931246 3966031.013000010978 60378.725674506 2024-03-09T17:24:58.277296+00:00 19994330.293999981135 29000000.000000000000 27869999.994000080973 3964327.021000028122 60378.725686159 2024-03-09T17:24:59.284175+00:00 19994330.287000000477 28999999.977000001818 27870000.054999951273 3966108.970000029076 60378.725697635 2024-03-09T17:25:00.275678+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3966230.983999968041 60378.725709289 2024-03-09T17:25:01.282557+00:00 19994330.290000021458 29000000.001000050455 27870000.016999959946 3964122.993999958038 60378.725720765 2024-03-09T17:25:02.274061+00:00 19994330.287999991328 29000000.015999998897 27870000.052000049502 3965003.043000102043 60378.725732424 2024-03-09T17:25:03.281435+00:00 19994330.295000020415 29000000.000999998301 27869999.971999999136 3964637.000000000000 60378.725743894 2024-03-09T17:25:04.272443+00:00 19994330.289999991655 28999999.978000000119 27869999.963999990374 3966532.983999968041 60378.725755554 2024-03-09T17:25:05.279818+00:00 19994330.290999978781 28999999.996999990195 27870000.015999909490 3962851.026000022888 60378.725767207 2024-03-09T17:25:06.286697+00:00 19994330.290000021458 29000000.010999988765 27869999.962000008672 3962676.896999955177 60378.725778683 2024-03-09T17:25:07.278201+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3963923.067999958992 60378.725790337 2024-03-09T17:25:08.285080+00:00 19994330.289000030607 28999999.993000000715 27870000.022000070661 3965863.050999999046 60378.725801812 2024-03-09T17:25:09.276583+00:00 19994330.288999971002 29000000.021000001580 27870000.021000031382 3968835.839000105858 60378.725813472 2024-03-09T17:25:10.283958+00:00 19994330.291999999434 28999999.991000000387 27869999.957999940962 3961423.108999968041 60378.725824942 2024-03-09T17:25:11.274965+00:00 19994330.287999991328 29000000.018999960274 27870000.041000001132 3965191.079999924172 60378.725836601 2024-03-09T17:25:12.282340+00:00 19994330.293000038713 28999999.999000009149 27869999.980000000447 3968768.944000006188 60378.725848071 2024-03-09T17:25:13.273348+00:00 19994330.291000008583 28999999.985000010580 27869999.982000000775 3964716.009999989998 60378.725859731 2024-03-09T17:25:14.280723+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3967578.976999998093 60378.725871206 2024-03-09T17:25:15.272226+00:00 19994330.287000000477 29000000.046999990940 27870000.012000009418 3963550.945000051986 60378.725882860 2024-03-09T17:25:16.279105+00:00 19994330.287999991328 28999999.963999990374 27870000.007999990135 3968331.080000042915 60378.725894520 2024-03-09T17:25:17.286481+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3966576.013000010978 60378.725905989 2024-03-09T17:25:18.277488+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3966533.955999969970 60378.725917649 2024-03-09T17:25:19.284863+00:00 19994330.291999939829 28999999.958000000566 27869999.947999980301 3963991.036999940872 60378.725929119 2024-03-09T17:25:20.275870+00:00 19994330.292000059038 29000000.005999978632 27869999.975999981165 3963489.963000059128 60378.725940778 2024-03-09T17:25:21.283245+00:00 19994330.289999961853 29000000.004000071436 27870000.046000000089 3962585.978999971878 60378.725952254 2024-03-09T17:25:22.274748+00:00 19994330.291000008583 28999999.988999959081 27869999.974000040442 3968857.950999975204 60378.725963908 2024-03-09T17:25:23.281628+00:00 19994330.291000008583 29000000.009999990463 27870000.020999971777 3967835.998000026215 60378.725975384 2024-03-09T17:25:24.273131+00:00 19994330.286999940872 28999999.978999968618 27870000.007000029087 3966134.097000002861 60378.725987043 2024-03-09T17:25:25.280506+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3963699.899999976158 60378.725998513 2024-03-09T17:25:26.271513+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3967009.106999992859 60378.726010172 2024-03-09T17:25:27.278889+00:00 19994330.291000008583 28999999.977999929339 27869999.950999978930 3967244.963000059128 60378.726021826 2024-03-09T17:25:28.285768+00:00 19994330.289000030607 29000000.026000019163 27870000.035000029951 3962976.990999937057 60378.726033302 2024-03-09T17:25:29.277271+00:00 19994330.291999939829 28999999.971999999136 27869999.953999999911 3967650.019000052940 60378.726044961 2024-03-09T17:25:30.284645+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3967472.039000033867 60378.726056431 2024-03-09T17:25:31.275653+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3965188.899999976158 60378.726068091 2024-03-09T17:25:32.283028+00:00 19994330.291000008583 29000000.004000071436 27870000.049000021070 3965279.995000004768 60378.726079561 2024-03-09T17:25:33.274035+00:00 19994330.288000110537 28999999.998999949545 27869999.985000010580 3965959.003000020981 60378.726091220 2024-03-09T17:25:34.281410+00:00 19994330.296999931335 29000000.011999960989 27869999.947000030428 3966881.048999906052 60378.726102690 2024-03-09T17:25:35.272418+00:00 19994330.287000060081 29000000.006000038236 27870000.082000020891 3967684.085000038147 60378.726114349 2024-03-09T17:25:36.279793+00:00 19994330.288999918848 28999999.976000070572 27869999.993999961764 3964848.891000031959 60378.726126009 2024-03-09T17:25:37.287168+00:00 19994330.292000059038 29000000.035999890417 27869999.995999928564 3969440.064999938011 60378.726137479 2024-03-09T17:25:38.278176+00:00 19994330.289000030607 28999999.968000050634 27869999.951000090688 3969833.902999997139 60378.726149138 2024-03-09T17:25:39.285550+00:00 19994330.290999889374 29000000.021999999881 27870000.054999951273 3966091.148000001907 60378.726160608 2024-03-09T17:25:40.276558+00:00 19994330.286000009626 28999999.940999999642 27869999.935000058264 3967577.790000081062 60378.726172267 2024-03-09T17:25:41.283933+00:00 19994330.293000098318 29000000.032999988645 27870000.047999981791 3962967.110999941826 60378.726183738 2024-03-09T17:25:42.274941+00:00 19994330.286999940872 28999999.998000010848 27869999.988999959081 3962577.993999958038 60378.726195397 2024-03-09T17:25:43.282316+00:00 19994330.292000059038 28999999.973999988288 27870000.000000000000 3973077.042000054847 60378.726206873 2024-03-09T17:25:44.273819+00:00 19994330.290999889374 29000000.025999989361 27869999.942999958992 3964188.011999965180 60378.726218527 2024-03-09T17:25:45.280698+00:00 19994330.290000081062 29000000.011999990791 27870000.039000030607 3967884.958999990951 60378.726230002 2024-03-09T17:25:46.272201+00:00 19994330.289999999106 29000000.029000010341 27870000.046000000089 3957670.922000051010 60378.726241662 2024-03-09T17:25:47.279576+00:00 19994330.287999998778 28999999.992000009865 27869999.958000060171 3966167.064999938011 60378.726253315 2024-03-09T17:25:48.286456+00:00 19994330.293000001460 28999999.977000001818 27870000.010999921709 3964377.942000031006 60378.726264791 2024-03-09T17:25:49.277958+00:00 19994330.290000010282 29000000.005999978632 27869999.983999971300 3967708.022000073921 60378.726276445 2024-03-09T17:25:50.284838+00:00 19994330.286999989301 28999999.991999980062 27869999.980999998748 3967604.978999971878 60378.726287920 2024-03-09T17:25:51.276341+00:00 19994330.296000000089 29000000.000000000000 27870000.023000009358 3969518.102999926079 60378.726299574 2024-03-09T17:25:52.283220+00:00 19994330.290000010282 29000000.022999998182 27870000.013999998569 3967287.833000063896 60378.726311050 2024-03-09T17:25:53.274723+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3966918.060999989975 60378.726322704 2024-03-09T17:25:54.281603+00:00 19994330.290000021458 28999999.976000010967 27870000.014999989420 3966918.131000041962 60378.726334180 2024-03-09T17:25:55.273106+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3969834.972999929916 60378.726345833 2024-03-09T17:25:56.279985+00:00 19994330.289999991655 29000000.021999958903 27869999.986000001431 3967001.922999978065 60378.726357309 2024-03-09T17:25:57.271488+00:00 19994330.289999991655 29000000.027000010014 27870000.041000008583 3970241.019000052940 60378.726368968 2024-03-09T17:25:58.278865+00:00 19994330.291000038385 28999999.971000079066 27869999.934999998659 3964071.996000051033 60378.726380622 2024-03-09T17:25:59.285742+00:00 19994330.290999948978 28999999.984999898821 27870000.024999979883 3965205.069999932777 60378.726392098 2024-03-09T17:26:00.277246+00:00 19994330.290000021458 28999999.989000078291 27869999.999000009149 3964219.949000000954 60378.726403751 2024-03-09T17:26:01.284125+00:00 19994330.291999999434 29000000.018000010401 27869999.984000030905 3965482.995000004768 60378.726415227 2024-03-09T17:26:02.275628+00:00 19994330.287999991328 29000000.015999909490 27870000.040999948978 3965457.016999959946 60378.726426886 2024-03-09T17:26:03.283003+00:00 19994330.290000021458 28999999.977000001818 27869999.982000049204 3964645.101000071038 60378.726438357 2024-03-09T17:26:04.274011+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3966513.901000022888 60378.726450016 2024-03-09T17:26:05.281386+00:00 19994330.291999999434 29000000.013000011444 27869999.982999980450 3963664.016999999993 60378.726461486 2024-03-09T17:26:06.272393+00:00 19994330.291000008583 29000000.019000049680 27870000.028999980539 3965751.922999999020 60378.726473145 2024-03-09T17:26:07.279768+00:00 19994330.288000050932 28999999.969999909401 27869999.996000051498 3968269.066000000108 60378.726484615 2024-03-09T17:26:08.270775+00:00 19994330.290999948978 29000000.019000049680 27869999.981999929994 3964853.924000001047 60378.726496275 2024-03-09T17:26:09.278150+00:00 19994330.295000020415 28999999.957000020891 27870000.000000000000 3966174.948999999091 60378.726507929 2024-03-09T17:26:10.285030+00:00 19994330.285000029951 29000000.049999948591 27869999.979000091553 3963253.005000003148 60378.726519404 2024-03-09T17:26:11.276533+00:00 19994330.288999971002 28999999.968999978155 27870000.003999948502 3968581.104999997187 60378.726531058 2024-03-09T17:26:12.283413+00:00 19994330.293000038713 29000000.031000021845 27870000.047999981791 3964366.974000003189 60378.726542534 2024-03-09T17:26:13.274915+00:00 19994330.286999940872 28999999.994000080973 27869999.945999979973 3967813.010000002105 60378.726554187 2024-03-09T17:26:14.281794+00:00 19994330.292000059038 28999999.980999950320 27870000.069000009447 3968845.115999997128 60378.726565663 2024-03-09T17:26:15.273298+00:00 19994330.293999910355 29000000.008000019938 27869999.935999989510 3965706.901000001002 60378.726577322 2024-03-09T17:26:16.280673+00:00 19994330.287000060081 28999999.973000001162 27870000.020000100136 3965244.023999996018 60378.726588793 2024-03-09T17:26:17.271679+00:00 19994330.291000008583 29000000.011999990791 27870000.013999938965 3964200.067000002135 60378.726600452 2024-03-09T17:26:18.279055+00:00 19994330.287999991328 29000000.024999998510 27869999.968999978155 3961897.829999998212 60378.726612106 2024-03-09T17:26:19.285935+00:00 19994330.289999961853 29000000.003000009805 27870000.037000060081 3967241.049000001978 60378.726623582 2024-03-09T17:26:20.277438+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3961469.972999996971 60378.726635235 2024-03-09T17:26:21.284317+00:00 19994330.291000008583 28999999.974999990314 27869999.963000059128 3965339.045999995898 60378.726646711 2024-03-09T17:26:22.275820+00:00 19994330.291000008583 28999999.998999979347 27869999.963999990374 3964706.984000011813 60378.726658370 2024-03-09T17:26:23.283195+00:00 19994330.292999979109 28999999.987000018358 27870000.016999959946 3963383.021999999881 60378.726669841 2024-03-09T17:26:24.274202+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3966141.031999989878 60378.726681500 2024-03-09T17:26:25.281578+00:00 19994330.289000030607 29000000.040000021458 27870000.001999970526 3965369.947999998927 60378.726692970 2024-03-09T17:26:26.272584+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3963357.028000012040 60378.726704629 2024-03-09T17:26:27.279960+00:00 19994330.285999890417 28999999.976000010967 27869999.959999918938 3963111.915999994148 60378.726716099 2024-03-09T17:26:28.270967+00:00 19994330.295000080019 29000000.036000009626 27870000.048999998719 3968927.087999999989 60378.726727753 2024-03-09T17:26:29.277846+00:00 19994330.289000030607 28999999.997999969870 27869999.973999999464 3970064.009000002872 60378.726739412 2024-03-09T17:26:30.285222+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3959642.994999989867 60378.726750882 2024-03-09T17:26:31.276229+00:00 19994330.291999939829 29000000.003000020981 27869999.999000001699 3966918.049000009894 60378.726762542 2024-03-09T17:26:32.283604+00:00 19994330.291000008583 29000000.011999960989 27870000.084999989718 3970177.965999991167 60378.726774017 2024-03-09T17:26:33.275107+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3967690.972000002861 60378.726785671 2024-03-09T17:26:34.281987+00:00 19994330.288000110537 28999999.977000061423 27869999.965999990702 3964835.976000010967 60378.726797147 2024-03-09T17:26:35.273490+00:00 19994330.291999939829 29000000.018999930471 27870000.001000020653 3962279.916999996174 60378.726808800 2024-03-09T17:26:36.280369+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3965289.062999994028 60378.726820276 2024-03-09T17:26:37.271872+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3964722.069000006188 60378.726831936 2024-03-09T17:26:38.279247+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3963234.942999988794 60378.726843589 2024-03-09T17:26:39.286127+00:00 19994330.296000000089 29000000.015000101179 27870000.055999990553 3967649.069000006188 60378.726855065 2024-03-09T17:26:40.277630+00:00 19994330.282999999821 28999999.989999890327 27869999.999000009149 3962239.972000002861 60378.726866719 2024-03-09T17:26:41.284509+00:00 19994330.287999998778 28999999.999000068754 27869999.992999970913 3963523.006000012159 60378.726878195 2024-03-09T17:26:42.276012+00:00 19994330.291000001132 29000000.013999938965 27869999.988000039011 3966929.975999981165 60378.726889848 2024-03-09T17:26:43.282891+00:00 19994330.290999989957 28999999.993000030518 27870000.015999969095 3963194.027000010014 60378.726901324 2024-03-09T17:26:44.274395+00:00 19994330.290000010282 28999999.991000059992 27869999.967000011355 3964997.889999986161 60378.726912984 2024-03-09T17:26:45.281770+00:00 19994330.291999980807 28999999.990000009537 27870000.014999989420 3967559.108999996912 60378.726924453 2024-03-09T17:26:46.272777+00:00 19994330.291000008583 29000000.031999949366 27870000.031000021845 3965518.000000000000 60378.726936113 2024-03-09T17:26:47.280151+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3962138.993000001181 60378.726947583 2024-03-09T17:26:48.271159+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3967637.028000026941 60378.726959242 2024-03-09T17:26:49.278535+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3965006.031999974977 60378.726970896 2024-03-09T17:26:50.285414+00:00 19994330.288999971002 29000000.021000031382 27870000.069000009447 3966100.886000006925 60378.726982372 2024-03-09T17:26:51.276917+00:00 19994330.291000008583 28999999.965999960899 27869999.919000029564 3968057.967999995220 60378.726994031 2024-03-09T17:26:52.284292+00:00 19994330.291999999434 29000000.041000008583 27870000.047999981791 3964192.131000012159 60378.727005501 2024-03-09T17:26:53.275299+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3965764.979000002146 60378.727017161 2024-03-09T17:26:54.282674+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3967412.975999981165 60378.727028631 2024-03-09T17:26:55.273682+00:00 19994330.291000008583 29000000.015999998897 27870000.034999970347 3963138.969000012148 60378.727040290 2024-03-09T17:26:56.281057+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3963471.884999989998 60378.727051760 2024-03-09T17:26:57.272064+00:00 19994330.287999991328 29000000.028999999166 27869999.986000061035 3966342.050999999046 60378.727063419 2024-03-09T17:26:58.279439+00:00 19994330.289000030607 28999999.971999999136 27869999.968999978155 3963469.178000003099 60378.727074895 2024-03-09T17:26:59.270943+00:00 19994330.288999971002 28999999.988000009209 27870000.001999970526 3963546.895000011194 60378.727086549 2024-03-09T17:27:00.277822+00:00 19994330.292999979109 29000000.025999989361 27870000.021999958903 3967749.962999999989 60378.727098208 2024-03-09T17:27:01.285197+00:00 19994330.290000021458 28999999.984999980778 27869999.965000029653 3965870.083999990951 60378.727109678 2024-03-09T17:27:02.276204+00:00 19994330.291000008583 29000000.011999990791 27870000.021000031382 3964580.996000022162 60378.727121338 2024-03-09T17:27:03.283579+00:00 19994330.290000021458 28999999.987000048161 27869999.998999949545 3962267.986999989022 60378.727132807 2024-03-09T17:27:04.274586+00:00 19994330.288999971002 28999999.984999950975 27870000.000000000000 3964012.997999995947 60378.727144467 2024-03-09T17:27:05.281962+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3960874.055000007153 60378.727155943 2024-03-09T17:27:06.273465+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3965742.840999991167 60378.727167597 2024-03-09T17:27:07.280344+00:00 19994330.292999979109 29000000.008000019938 27870000.045000001788 3967330.041000009049 60378.727179072 2024-03-09T17:27:08.271846+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3964664.021999984980 60378.727190726 2024-03-09T17:27:09.278726+00:00 19994330.292000059038 29000000.043999969959 27870000.033000010997 3964027.089000015985 60378.727202202 2024-03-09T17:27:10.270230+00:00 19994330.288999918848 28999999.967000011355 27869999.989999990910 3963765.955999999773 60378.727213855 2024-03-09T17:27:11.277109+00:00 19994330.287999991328 29000000.000000059605 27870000.010999988765 3965311.930999993812 60378.727225515 2024-03-09T17:27:12.284484+00:00 19994330.289000030607 29000000.013999938965 27870000.021000001580 3962869.074999988079 60378.727236985 2024-03-09T17:27:13.275491+00:00 19994330.291000008583 29000000.006999969482 27870000.010000020266 3965717.914000033867 60378.727248644 2024-03-09T17:27:14.282866+00:00 19994330.292000059038 28999999.955000039190 27869999.910000000149 3967588.004999995232 60378.727260114 2024-03-09T17:27:15.273874+00:00 19994330.287999991328 29000000.037000060081 27870000.081000000238 3964838.027999997139 60378.727271774 2024-03-09T17:27:16.281249+00:00 19994330.296000000089 29000000.008999940008 27869999.999000009149 3968351.000000000000 60378.727283250 2024-03-09T17:27:17.272752+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3963327.962999999989 60378.727294903 2024-03-09T17:27:18.279631+00:00 19994330.289999961853 28999999.970000028610 27869999.997000038624 3961370.106999992859 60378.727306379 2024-03-09T17:27:19.271135+00:00 19994330.289000030607 29000000.002999901772 27869999.969999969006 3962669.937999964226 60378.727318038 2024-03-09T17:27:20.278510+00:00 19994330.287999991328 29000000.010000109673 27870000.033999979496 3971622.951000034809 60378.727329692 2024-03-09T17:27:21.285389+00:00 19994330.292000059038 29000000.028999920934 27870000.002000030130 3963779.027999997139 60378.727341168 2024-03-09T17:27:22.276892+00:00 19994330.288999918848 28999999.940000060946 27869999.962000008672 3962156.071999967098 60378.727352821 2024-03-09T17:27:23.283771+00:00 19994330.290000081062 29000000.024999979883 27870000.003999948502 3961763.924000024796 60378.727364297 2024-03-09T17:27:24.275274+00:00 19994330.293999910355 29000000.029999971390 27870000.016000028700 3962695.994000018109 60378.727375951 2024-03-09T17:27:25.282153+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3965484.018999993801 60378.727387426 2024-03-09T17:27:26.273657+00:00 19994330.289999961853 28999999.996000051498 27870000.021999958903 3964569.951999961864 60378.727399086 2024-03-09T17:27:27.281032+00:00 19994330.286999940872 28999999.969999909401 27869999.949000000954 3968598.014000058174 60378.727410556 2024-03-09T17:27:28.272039+00:00 19994330.294000029564 29000000.038000110537 27870000.066000100225 3965575.064999998081 60378.727422216 2024-03-09T17:27:29.279414+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3968395.010999978054 60378.727433685 2024-03-09T17:27:30.270422+00:00 19994330.290000081062 29000000.039999999106 27870000.034999970347 3965147.981000006199 60378.727445345 2024-03-09T17:27:31.277797+00:00 19994330.292999979109 28999999.932999998331 27869999.964000109583 3965223.027999997139 60378.727456999 2024-03-09T17:27:32.284676+00:00 19994330.288999918848 29000000.003000009805 27869999.981999989599 3969329.953000009060 60378.727468474 2024-03-09T17:27:33.276179+00:00 19994330.291000001132 29000000.019999999553 27870000.041000008583 3962900.051999986172 60378.727480134 2024-03-09T17:27:34.283554+00:00 19994330.287999998778 28999999.980999991298 27869999.974999900907 3968026.935999989975 60378.727491604 2024-03-09T17:27:35.274561+00:00 19994330.289000000805 29000000.003000020981 27869999.958000060171 3966538.995000004768 60378.727503263 2024-03-09T17:27:36.281937+00:00 19994330.287999998778 29000000.023999989033 27870000.028999920934 3964483.088999987114 60378.727514739 2024-03-09T17:27:37.273440+00:00 19994330.293000008911 28999999.960000008345 27870000.052000049502 3960227.993000030983 60378.727526393 2024-03-09T17:27:38.280319+00:00 19994330.291999999434 29000000.030999988317 27869999.940000060946 3968898.027000010014 60378.727537869 2024-03-09T17:27:39.271822+00:00 19994330.289999991655 28999999.967999991030 27870000.007999900728 3966862.898000001907 60378.727549522 2024-03-09T17:27:40.278701+00:00 19994330.291000008583 29000000.009999990463 27870000.035000089556 3962259.030999958981 60378.727560998 2024-03-09T17:27:41.270205+00:00 19994330.291999999434 29000000.017000019550 27869999.977000001818 3959573.041000009049 60378.727572657 2024-03-09T17:27:42.277580+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3958216.933000028133 60378.727584311 2024-03-09T17:27:43.284459+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3960809.107999979984 60378.727595787 2024-03-09T17:27:44.275962+00:00 19994330.289999991655 29000000.026000019163 27870000.009999990463 3962813.995000004768 60378.727607446 2024-03-09T17:27:45.283337+00:00 19994330.291999999434 29000000.007999960333 27870000.008000001311 3964326.888000010978 60378.727618916 2024-03-09T17:27:46.274345+00:00 19994330.291000038385 28999999.959000051022 27869999.962000001222 3965541.958000003826 60378.727630575 2024-03-09T17:27:47.281720+00:00 19994330.291999999434 29000000.030999958515 27870000.095999989659 3962562.140999972820 60378.727642045 2024-03-09T17:27:48.272727+00:00 19994330.287999991328 28999999.978000041097 27869999.956999998540 3960982.926999986172 60378.727653705 2024-03-09T17:27:49.280102+00:00 19994330.291000008583 28999999.990000009537 27869999.975999999791 3959264.050999999046 60378.727665175 2024-03-09T17:27:50.271109+00:00 19994330.288999971002 29000000.029999971390 27870000.048000011593 3965489.935000001919 60378.727676834 2024-03-09T17:27:51.278484+00:00 19994330.287999991328 28999999.983000040054 27869999.965999990702 3963816.044000030030 60378.727688310 2024-03-09T17:27:52.269988+00:00 19994330.291999999434 28999999.963999990374 27869999.956000000238 3963502.992999970913 60378.727699964 2024-03-09T17:27:53.276867+00:00 19994330.290000021458 29000000.039999961853 27870000.021000001580 3966487.069000006188 60378.727711623 2024-03-09T17:27:54.284242+00:00 19994330.291999999434 29000000.021999958903 27870000.023999989033 3961820.861999989022 60378.727723093 2024-03-09T17:27:55.275249+00:00 19994330.291999999434 28999999.967000011355 27869999.985000010580 3963627.074000000954 60378.727734752 2024-03-09T17:27:56.282625+00:00 19994330.289000030607 29000000.007000088692 27870000.008999999613 3959446.974000037182 60378.727746223 2024-03-09T17:27:57.273632+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3958019.009000002872 60378.727757882 2024-03-09T17:27:58.281007+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3966663.958000003826 60378.727769358 2024-03-09T17:27:59.272510+00:00 19994330.290000081062 28999999.980000019073 27869999.975000020117 3961204.084999979008 60378.727781012 2024-03-09T17:28:00.279390+00:00 19994330.287999991328 29000000.046999931335 27870000.086999949068 3962063.945999979973 60378.727792487 2024-03-09T17:28:01.270893+00:00 19994330.291999939829 28999999.939000010490 27869999.930999990553 3967611.017000020016 60378.727804147 2024-03-09T17:28:02.278268+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3969499.061999977101 60378.727815617 2024-03-09T17:28:03.269275+00:00 19994330.292999979109 29000000.018000010401 27870000.029999971390 3963055.938000022899 60378.727827276 2024-03-09T17:28:04.276650+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3969200.061999977101 60378.727838930 2024-03-09T17:28:05.283530+00:00 19994330.287999991328 29000000.037000060081 27870000.026999950409 3965930.993000030983 60378.727850405 2024-03-09T17:28:06.275032+00:00 19994330.289000030607 29000000.019999980927 27869999.942000031471 3967050.719999969006 60378.727862065 2024-03-09T17:28:07.282408+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3965775.250000000000 60378.727873535 2024-03-09T17:28:08.273415+00:00 19994330.285999890417 28999999.953999999911 27870000.006999969482 3963340.953999996185 60378.727885194 2024-03-09T17:28:09.280790+00:00 19994330.293000098318 29000000.002000000328 27869999.985999941826 3963833.980000019073 60378.727896664 2024-03-09T17:28:10.271797+00:00 19994330.292999979109 29000000.006000000983 27870000.003000020981 3967349.095000029076 60378.727908324 2024-03-09T17:28:11.279173+00:00 19994330.288999918848 28999999.984000008553 27869999.977000001818 3964973.889999986161 60378.727919799 2024-03-09T17:28:12.270676+00:00 19994330.295000080019 29000000.007999990135 27870000.060000058264 3967549.087999999989 60378.727931453 2024-03-09T17:28:13.277555+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3964100.916999996174 60378.727942929 2024-03-09T17:28:14.269058+00:00 19994330.288999918848 29000000.004000011832 27869999.952000018209 3961555.984000027180 60378.727954588 2024-03-09T17:28:15.276433+00:00 19994330.289000030607 29000000.013999998569 27870000.047999981791 3964795.074000000954 60378.727966242 2024-03-09T17:28:16.283312+00:00 19994330.292000059038 28999999.986000031233 27870000.007000088692 3962994.937999964226 60378.727977712 2024-03-09T17:28:17.274320+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3961565.995999991894 60378.727989371 2024-03-09T17:28:18.281695+00:00 19994330.291999939829 29000000.040000021458 27870000.013000011444 3963821.057000041008 60378.728000847 2024-03-09T17:28:19.273200+00:00 19994330.292999979109 28999999.936999980360 27869999.975000020117 3963897.990999997128 60378.728012501 2024-03-09T17:28:20.280077+00:00 19994330.288000110537 29000000.028999980539 27869999.978999968618 3965383.988000034820 60378.728023977 2024-03-09T17:28:21.271581+00:00 19994330.289999961853 29000000.033000048250 27870000.041000008583 3965123.035999894142 60378.728035630 2024-03-09T17:28:22.278460+00:00 19994330.289000030607 28999999.945999979973 27870000.006999969482 3964095.918000102043 60378.728047106 2024-03-09T17:28:23.269962+00:00 19994330.288999918848 29000000.048999968916 27869999.983999971300 3960504.072999954224 60378.728058766 2024-03-09T17:28:24.277338+00:00 19994330.291000008583 28999999.959000051022 27870000.035999998450 3967586.939000010025 60378.728070419 2024-03-09T17:28:25.284217+00:00 19994330.291000008583 29000000.012999951839 27869999.989999998361 3966921.062000035774 60378.728081895 2024-03-09T17:28:26.275720+00:00 19994330.294000029564 29000000.029999971390 27869999.977000001818 3959144.901999949943 60378.728093549 2024-03-09T17:28:27.282600+00:00 19994330.287999998778 28999999.952000018209 27870000.002000000328 3966158.101999998093 60378.728105024 2024-03-09T17:28:28.274103+00:00 19994330.293999999762 29000000.029000040144 27870000.004000011832 3961103.983000040054 60378.728116684 2024-03-09T17:28:29.281478+00:00 19994330.286000009626 28999999.991999980062 27870000.081000000238 3966379.046999930870 60378.728128159 2024-03-09T17:28:30.272981+00:00 19994330.287999998778 28999999.991000059992 27869999.945999979973 3964915.036000012886 60378.728139813 2024-03-09T17:28:31.279861+00:00 19994330.291999999434 29000000.013999938965 27870000.024000018835 3963176.886999965180 60378.728151289 2024-03-09T17:28:32.271364+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3956900.027999997139 60378.728162942 2024-03-09T17:28:33.278243+00:00 19994330.293000008911 28999999.986999988556 27869999.969000011683 3959428.976000071038 60378.728174418 2024-03-09T17:28:34.269746+00:00 19994330.290999978781 29000000.002999901772 27869999.995000001043 3964655.092000008095 60378.728186072 2024-03-09T17:28:35.276625+00:00 19994330.290000021458 28999999.977000001818 27870000.022999998182 3962801.921000003815 60378.728197732 2024-03-09T17:28:36.284001+00:00 19994330.291999999434 29000000.028000000864 27869999.995999988168 3960851.008000016212 60378.728209201 2024-03-09T17:28:37.275008+00:00 19994330.287999991328 28999999.986000061035 27870000.023999989033 3963898.001999973785 60378.728220861 2024-03-09T17:28:38.282383+00:00 19994330.291999999434 29000000.034000039101 27869999.977000001818 3963426.944999932777 60378.728232331 2024-03-09T17:28:39.273390+00:00 19994330.288000021130 28999999.967000011355 27869999.950999978930 3960671.071000099182 60378.728243990 2024-03-09T17:28:40.280765+00:00 19994330.291999999434 28999999.997999910265 27870000.012000020593 3965556.009999989998 60378.728255466 2024-03-09T17:28:41.272268+00:00 19994330.295000020415 29000000.001000050455 27869999.980000019073 3966793.026999949943 60378.728267120 2024-03-09T17:28:42.279148+00:00 19994330.285999950022 29000000.008999940008 27870000.067999958992 3965071.962000011932 60378.728278595 2024-03-09T17:28:43.270651+00:00 19994330.290000021458 28999999.979000091553 27869999.939000010490 3960845.047999978065 60378.728290249 2024-03-09T17:28:44.277530+00:00 19994330.291999999434 29000000.017000000924 27870000.032999988645 3964429.962000011932 60378.728301725 2024-03-09T17:28:45.269033+00:00 19994330.286000009626 28999999.947000000626 27870000.014000058174 3963272.922999978065 60378.728313379 2024-03-09T17:28:46.275912+00:00 19994330.288999971002 29000000.063000001013 27870000.000999931246 3964767.047000051010 60378.728325038 2024-03-09T17:28:47.283287+00:00 19994330.291000008583 28999999.994999989867 27870000.029999971390 3958398.973999977112 60378.728336514 2024-03-09T17:28:48.274791+00:00 19994330.292999979109 28999999.986000001431 27869999.958000060171 3962972.037999988068 60378.728348168 2024-03-09T17:28:49.281670+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3965450.027999997139 60378.728359637 2024-03-09T17:28:50.272677+00:00 19994330.291999999434 28999999.981000009924 27870000.005999919027 3965131.001999973785 60378.728371297 2024-03-09T17:28:51.280052+00:00 19994330.288999971002 29000000.008999999613 27869999.940000060946 3968383.047000051010 60378.728382773 2024-03-09T17:28:52.271556+00:00 19994330.291000008583 29000000.030999988317 27870000.013000011444 3964436.976999998093 60378.728394426 2024-03-09T17:28:53.278435+00:00 19994330.285999950022 28999999.954000029713 27869999.990999940783 3966028.949000000954 60378.728405902 2024-03-09T17:28:54.269938+00:00 19994330.293000098318 29000000.008999999613 27869999.984000090510 3968051.962999939919 60378.728417561 2024-03-09T17:28:55.277313+00:00 19994330.289999961853 28999999.985999941826 27870000.026999950409 3968341.042000054847 60378.728429032 2024-03-09T17:28:56.268320+00:00 19994330.289999961853 29000000.034000039101 27869999.978000041097 3965635.963999987114 60378.728440691 2024-03-09T17:28:57.275695+00:00 19994330.292000059038 29000000.008000019938 27869999.987999919802 3967452.967000008095 60378.728452344 2024-03-09T17:28:58.282575+00:00 19994330.291000008583 28999999.983999971300 27870000.059000018984 3964899.011999965180 60378.728463820 2024-03-09T17:28:59.274078+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3962449.088999987114 60378.728475474 2024-03-09T17:29:00.280957+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3965163.052000045776 60378.728486950 2024-03-09T17:29:01.272460+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3971680.922999978065 60378.728498609 2024-03-09T17:29:02.279836+00:00 19994330.289000030607 29000000.004000011832 27870000.024000000209 3969632.940000057220 60378.728510085 2024-03-09T17:29:03.271339+00:00 19994330.289999961853 28999999.995999928564 27869999.989000000060 3963835.083999990951 60378.728521739 2024-03-09T17:29:04.278218+00:00 19994330.292000059038 29000000.011000040919 27869999.996000010520 3963654.967999935150 60378.728533214 2024-03-09T17:29:05.269721+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3967132.000000000000 60378.728544868 2024-03-09T17:29:06.276600+00:00 19994330.289000030607 29000000.044000029564 27870000.013999998569 3967067.991999983788 60378.728556522 2024-03-09T17:29:07.283480+00:00 19994330.290999889374 29000000.021000031382 27870000.038000021130 3967868.979000092018 60378.728567997 2024-03-09T17:29:08.274983+00:00 19994330.287000060081 28999999.941999908537 27869999.967999991030 3965221.981999992859 60378.728579657 2024-03-09T17:29:09.282358+00:00 19994330.291000008583 29000000.029999971390 27869999.956000000238 3965178.042999982834 60378.728591127 2024-03-09T17:29:10.273365+00:00 19994330.289999961853 28999999.984000090510 27870000.044999990612 3964828.075999975204 60378.728602787 2024-03-09T17:29:11.280740+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3962605.995000004768 60378.728614256 2024-03-09T17:29:12.271747+00:00 19994330.292999979109 29000000.031000021845 27870000.013999998569 3965803.901000022888 60378.728625916 2024-03-09T17:29:13.279122+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3962226.962000011932 60378.728637386 2024-03-09T17:29:14.270130+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3966534.148000001907 60378.728649045 2024-03-09T17:29:15.277505+00:00 19994330.292000059038 29000000.023999929428 27870000.023999989033 3962729.939999938011 60378.728660521 2024-03-09T17:29:16.269008+00:00 19994330.287999991328 28999999.973000049591 27870000.046999990940 3961727.027999997139 60378.728672175 2024-03-09T17:29:17.275888+00:00 19994330.289000030607 29000000.003000020981 27869999.932999968529 3958200.037000060081 60378.728683834 2024-03-09T17:29:18.283263+00:00 19994330.294000029564 29000000.039000030607 27870000.039000030607 3959759.885999917984 60378.728695310 2024-03-09T17:29:19.274766+00:00 19994330.291000008583 28999999.944999929518 27869999.953999999911 3966814.947000027169 60378.728706963 2024-03-09T17:29:20.281645+00:00 19994330.289999961853 29000000.024000048637 27869999.998000029474 3962461.019999980927 60378.728718439 2024-03-09T17:29:21.273148+00:00 19994330.289999999106 28999999.967999998480 27869999.990000009537 3960841.132000089157 60378.728730093 2024-03-09T17:29:22.280028+00:00 19994330.291999999434 29000000.039000000805 27870000.075999978930 3960603.929999948014 60378.728741569 2024-03-09T17:29:23.271531+00:00 19994330.286000009626 28999999.967000000179 27869999.927999969572 3963440.034999967087 60378.728753222 2024-03-09T17:29:24.278410+00:00 19994330.288999989629 29000000.033999990672 27870000.014999989420 3963776.940000057220 60378.728764698 2024-03-09T17:29:25.269913+00:00 19994330.291000008583 29000000.001000020653 27870000.035000089556 3962289.006000041962 60378.728776358 2024-03-09T17:29:26.277288+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3962796.034999967087 60378.728787827 2024-03-09T17:29:27.268295+00:00 19994330.287999991328 28999999.993999991566 27870000.008000019938 3958983.067000031006 60378.728799487 2024-03-09T17:29:28.275670+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3964244.934999942780 60378.728811141 2024-03-09T17:29:29.282550+00:00 19994330.293000008911 29000000.013000011444 27870000.034000039101 3963040.998999952804 60378.728822616 2024-03-09T17:29:30.274053+00:00 19994330.290999978781 28999999.975000020117 27869999.906999949366 3963585.935000061989 60378.728834270 2024-03-09T17:29:31.280932+00:00 19994330.285000029951 29000000.032000008970 27870000.072000030428 3956021.082999945153 60378.728845746 2024-03-09T17:29:32.272435+00:00 19994330.291999999434 28999999.968999978155 27869999.947000030428 3964721.962000011932 60378.728857399 2024-03-09T17:29:33.279315+00:00 19994330.290999978781 28999999.991999980062 27869999.985000010580 3961354.940999985207 60378.728868875 2024-03-09T17:29:34.270818+00:00 19994330.289000030607 28999999.995999988168 27870000.034999970347 3961836.083000063896 60378.728880529 2024-03-09T17:29:35.277697+00:00 19994330.291999999434 29000000.013000011444 27869999.955999970436 3960378.898000001907 60378.728892005 2024-03-09T17:29:36.269200+00:00 19994330.292999979109 29000000.003000020981 27870000.060000058264 3966086.113000034820 60378.728903664 2024-03-09T17:29:37.276575+00:00 19994330.286000009626 28999999.978999968618 27869999.919999960810 3965400.901999949943 60378.728915134 2024-03-09T17:29:38.267583+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3964512.126999973785 60378.728926788 2024-03-09T17:29:39.274462+00:00 19994330.291999999434 29000000.030000030994 27870000.055999990553 3967083.996999979019 60378.728938447 2024-03-09T17:29:40.281837+00:00 19994330.291000008583 28999999.956999901682 27869999.986000061035 3962854.953000069130 60378.728949923 2024-03-09T17:29:41.273340+00:00 19994330.287000000477 29000000.014000058174 27869999.982999999076 3961085.972000002861 60378.728961577 2024-03-09T17:29:42.280219+00:00 19994330.294000029564 28999999.996999979019 27869999.978999998420 3962940.939999938011 60378.728973047 2024-03-09T17:29:43.271227+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3966019.098999977112 60378.728984706 2024-03-09T17:29:44.278602+00:00 19994330.287999991328 29000000.013000011444 27869999.965999990702 3965230.025000094902 60378.728996182 2024-03-09T17:29:45.270105+00:00 19994330.290000021458 29000000.001999970526 27870000.052999999374 3966918.962000011932 60378.729007835 2024-03-09T17:29:46.276984+00:00 19994330.290999948978 29000000.006000038236 27870000.015999998897 3963150.941999911796 60378.729019311 2024-03-09T17:29:47.268487+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3968330.046000003815 60378.729030965 2024-03-09T17:29:48.275366+00:00 19994330.289000030607 29000000.014999989420 27869999.964999999851 3962719.932000041008 60378.729042624 2024-03-09T17:29:49.282742+00:00 19994330.291000008583 28999999.967999938875 27870000.002999991179 3964669.047999978065 60378.729054100 2024-03-09T17:29:50.274245+00:00 19994330.290999889374 29000000.022999998182 27870000.012000020593 3965122.059000014793 60378.729065754 2024-03-09T17:29:51.281124+00:00 19994330.289000030607 28999999.958000060171 27869999.970999959856 3964242.972000002861 60378.729077229 2024-03-09T17:29:52.272627+00:00 19994330.294000029564 29000000.044000029564 27870000.059000018984 3965439.013000010978 60378.729088883 2024-03-09T17:29:53.279507+00:00 19994330.289000030607 29000000.003000020981 27869999.966000020504 3959643.057999968994 60378.729100359 2024-03-09T17:29:54.271010+00:00 19994330.291999939829 28999999.973999980837 27870000.003000020981 3968077.917999982834 60378.729112013 2024-03-09T17:29:55.277889+00:00 19994330.286000009626 29000000.018000010401 27869999.961999949068 3964281.957000017166 60378.729123488 2024-03-09T17:29:56.269392+00:00 19994330.292000059038 29000000.019999980927 27870000.039000030607 3960764.991000055801 60378.729135148 2024-03-09T17:29:57.276767+00:00 19994330.288999918848 28999999.952999949455 27870000.018999990076 3964828.021999955177 60378.729146617 2024-03-09T17:29:58.267774+00:00 19994330.291000008583 29000000.039999999106 27869999.974999960512 3962909.060000061989 60378.729158277 2024-03-09T17:29:59.275150+00:00 19994330.294000029564 28999999.984999999404 27869999.976000010967 3961619.048999906052 60378.729169931 2024-03-09T17:30:00.282029+00:00 19994330.289000030607 28999999.978000011295 27870000.006000038236 3961708.906000018120 60378.729181407 2024-03-09T17:30:01.273532+00:00 19994330.288999918848 29000000.010999988765 27870000.018999930471 3960019.943000078201 60378.729193060 2024-03-09T17:30:02.280411+00:00 19994330.288000110537 29000000.030999988317 27870000.004000071436 3962045.065999985207 60378.729204536 2024-03-09T17:30:03.271915+00:00 19994330.289999961853 28999999.987000018358 27869999.987999919802 3963655.935999989975 60378.729216196 2024-03-09T17:30:04.279290+00:00 19994330.289000030607 28999999.977999988943 27869999.997000098228 3961936.985999941826 60378.729227665 2024-03-09T17:30:05.270297+00:00 19994330.293999910355 29000000.026000019163 27870000.039999961853 3964563.101000071038 60378.729239325 2024-03-09T17:30:06.277672+00:00 19994330.291000008583 28999999.988999988884 27869999.991999980062 3961578.983999968041 60378.729250795 2024-03-09T17:30:07.268679+00:00 19994330.290000081062 28999999.995999988168 27870000.006000038236 3962862.978999971878 60378.729262454 2024-03-09T17:30:08.276055+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3970184.041000009049 60378.729273925 2024-03-09T17:30:09.267062+00:00 19994330.292999979109 28999999.995000001043 27870000.022000070661 3959626.863999962807 60378.729285584 2024-03-09T17:30:10.274437+00:00 19994330.286999940872 29000000.000000000000 27869999.955999970436 3958935.123000026215 60378.729297237 2024-03-09T17:30:11.281316+00:00 19994330.290000081062 28999999.991999980062 27870000.036999940872 3964251.024000049103 60378.729308713 2024-03-09T17:30:12.272819+00:00 19994330.287999991328 28999999.995000001043 27869999.992000099272 3968598.976999998093 60378.729320372 2024-03-09T17:30:13.280194+00:00 19994330.293999910355 29000000.029000040144 27870000.009999990463 3966484.120999931823 60378.729331843 2024-03-09T17:30:14.271202+00:00 19994330.291999999434 28999999.993999961764 27869999.975999951363 3969448.774000049103 60378.729343502 2024-03-09T17:30:15.278577+00:00 19994330.287999998778 28999999.998000029474 27870000.044000029564 3963760.044999957085 60378.729354972 2024-03-09T17:30:16.269584+00:00 19994330.293000001460 29000000.021000031382 27870000.046000000089 3966802.976999998093 60378.729366631 2024-03-09T17:30:17.276959+00:00 19994330.285999998450 28999999.978999968618 27869999.901000019163 3964351.047000051010 60378.729378107 2024-03-09T17:30:18.268463+00:00 19994330.293999999762 29000000.013999938965 27870000.021999958903 3960994.028999925125 60378.729389761 2024-03-09T17:30:19.275341+00:00 19994330.287000000477 28999999.987000111490 27870000.009999990463 3966070.980000019073 60378.729401236 2024-03-09T17:30:20.266845+00:00 19994330.290999989957 29000000.003999948502 27869999.971000000834 3964005.018000007141 60378.729412890 2024-03-09T17:30:21.273724+00:00 19994330.291000008583 29000000.009999990463 27870000.016999989748 3964787.963000059128 60378.729424550 2024-03-09T17:30:22.281099+00:00 19994330.291000008583 28999999.990000009537 27870000.026000011712 3965122.077999948990 60378.729436020 2024-03-09T17:30:23.272107+00:00 19994330.293999999762 29000000.003000020981 27870000.008000001311 3960825.054000020027 60378.729447679 2024-03-09T17:30:24.279482+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3957735.851999998093 60378.729459155 2024-03-09T17:30:25.270984+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3962674.052999972831 60378.729470809 2024-03-09T17:30:26.277863+00:00 19994330.285999979824 29000000.006999969482 27870000.054999981076 3963364.016000031959 60378.729482284 2024-03-09T17:30:27.269367+00:00 19994330.294000029564 28999999.988999959081 27869999.969000011683 3959838.008999944199 60378.729493944 2024-03-09T17:30:28.276743+00:00 19994330.289999961853 28999999.975999951363 27869999.999000009149 3963959.939000010025 60378.729505414 2024-03-09T17:30:29.267749+00:00 19994330.291999999434 29000000.035000089556 27869999.978999968618 3963299.042000054847 60378.729517073 2024-03-09T17:30:30.275125+00:00 19994330.291000008583 28999999.965999960899 27870000.032000008970 3962080.037999988068 60378.729528727 2024-03-09T17:30:31.282003+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3964053.929000020027 60378.729540203 2024-03-09T17:30:32.273507+00:00 19994330.291999999434 28999999.993000030518 27870000.006999969482 3963500.113999962807 60378.729551856 2024-03-09T17:30:33.280387+00:00 19994330.287000000477 28999999.949999928474 27869999.968999978155 3966338.869000076782 60378.729563332 2024-03-09T17:30:34.271890+00:00 19994330.291000008583 29000000.035000089556 27869999.999000009149 3966387.083999990951 60378.729574991 2024-03-09T17:30:35.279265+00:00 19994330.290000021458 28999999.984000001103 27869999.992000039667 3961324.006999969017 60378.729586462 2024-03-09T17:30:36.270272+00:00 19994330.288999971002 28999999.993999999017 27870000.020999971777 3963930.953999999911 60378.729598121 2024-03-09T17:30:37.277647+00:00 19994330.294000029564 28999999.962999999523 27869999.989000018686 3964288.998000000138 60378.729609597 2024-03-09T17:30:38.269150+00:00 19994330.289999961853 29000000.055000010878 27870000.013999938965 3959240.995999998879 60378.729621250 2024-03-09T17:30:39.276029+00:00 19994330.293000038713 29000000.008999999613 27870000.012000080198 3966292.004000002984 60378.729632726 2024-03-09T17:30:40.267533+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3962872.938999998849 60378.729644380 2024-03-09T17:30:41.274412+00:00 19994330.290000081062 28999999.966999981552 27869999.969999909401 3960842.993999999017 60378.729656039 2024-03-09T17:30:42.281787+00:00 19994330.288999918848 29000000.013999998569 27870000.004000071436 3960517.022999998182 60378.729667515 2024-03-09T17:30:43.273290+00:00 19994330.289000030607 29000000.021000031382 27870000.018999930471 3963714.942000002135 60378.729679169 2024-03-09T17:30:44.280169+00:00 19994330.294000029564 28999999.986999958754 27869999.998000029474 3959121.155999999028 60378.729690644 2024-03-09T17:30:45.271673+00:00 19994330.291000008583 28999999.981000009924 27869999.955000039190 3965507.906000003219 60378.729702298 2024-03-09T17:30:46.278552+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3960662.028999999166 60378.729713774 2024-03-09T17:30:47.270054+00:00 19994330.290999889374 29000000.004999998957 27870000.036000009626 3966385.111999996006 60378.729725427 2024-03-09T17:30:48.276934+00:00 19994330.288000110537 28999999.967999991030 27869999.970000028610 3964165.881000005174 60378.729736903 2024-03-09T17:30:49.268438+00:00 19994330.287999991328 29000000.052000049502 27870000.028999920934 3961230.996999993920 60378.729748557 2024-03-09T17:30:50.275317+00:00 19994330.291000008583 28999999.980999950320 27870000.004000071436 3963016.007000007201 60378.729760033 2024-03-09T17:30:51.266819+00:00 19994330.292999979109 28999999.985000010580 27869999.970000028610 3962681.930999993812 60378.729771692 2024-03-09T17:30:52.274195+00:00 19994330.291000008583 29000000.028000000864 27869999.990999940783 3963070.004000001121 60378.729783346 2024-03-09T17:30:53.281074+00:00 19994330.288999918848 28999999.995000001043 27870000.014000058174 3960094.096000000834 60378.729794822 2024-03-09T17:30:54.272577+00:00 19994330.290000081062 29000000.008000019938 27870000.021999958903 3961402.960999995004 60378.729806475 2024-03-09T17:30:55.279457+00:00 19994330.288999918848 28999999.973000049591 27869999.975999951363 3967508.072999998927 60378.729817951 2024-03-09T17:30:56.270960+00:00 19994330.293000098318 29000000.042999979109 27870000.025000099093 3960192.991000012029 60378.729829605 2024-03-09T17:30:57.277839+00:00 19994330.287999991328 28999999.972999930382 27870000.003999948502 3959426.925999999046 60378.729841080 2024-03-09T17:30:58.269342+00:00 19994330.289999961853 29000000.001999970526 27869999.954999998212 3961158.012999997009 60378.729852740 2024-03-09T17:30:59.276717+00:00 19994330.289999961853 29000000.015000101179 27870000.033000010997 3960576.032999991905 60378.729864210 2024-03-09T17:31:00.267725+00:00 19994330.291000008583 28999999.944000009447 27869999.991999998689 3963199.968000010122 60378.729875869 2024-03-09T17:31:01.275100+00:00 19994330.292000059038 29000000.040999889374 27870000.008000001311 3962911.150999993086 60378.729887339 2024-03-09T17:31:02.266107+00:00 19994330.289999961853 28999999.998000029474 27869999.974999990314 3960052.924999997020 60378.729898999 2024-03-09T17:31:03.273482+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3964044.953000009060 60378.729910652 2024-03-09T17:31:04.280361+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3964504.002999991179 60378.729922128 2024-03-09T17:31:05.271865+00:00 19994330.289000030607 28999999.973999980837 27869999.950000021607 3964809.029000014067 60378.729933788 2024-03-09T17:31:06.279240+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3961768.975999996066 60378.729945257 2024-03-09T17:31:07.270247+00:00 19994330.291000008583 29000000.004999998957 27869999.964000020176 3960695.954999998212 60378.729956917 2024-03-09T17:31:08.277622+00:00 19994330.293000001460 28999999.982000108808 27870000.046999990940 3963519.045000001788 60378.729968387 2024-03-09T17:31:09.268629+00:00 19994330.287999998778 28999999.996999979019 27869999.953999999911 3964709.969000012148 60378.729980046 2024-03-09T17:31:10.276004+00:00 19994330.293000008911 29000000.023999929428 27870000.024999979883 3964298.985999972094 60378.729991516 2024-03-09T17:31:11.267012+00:00 19994330.289999991655 29000000.002000089735 27870000.020000040531 3959963.045000017155 60378.730003176 2024-03-09T17:31:12.274387+00:00 19994330.287999998778 29000000.012999888510 27869999.968999978155 3963491.930999993812 60378.730014829 2024-03-09T17:31:13.281266+00:00 19994330.289000000805 28999999.947000000626 27869999.964999970049 3962316.083000003826 60378.730026305 2024-03-09T17:31:14.272769+00:00 19994330.291999980807 29000000.048000000417 27870000.068000018597 3961525.895000011194 60378.730037965 2024-03-09T17:31:15.280145+00:00 19994330.290000021458 28999999.967000011355 27869999.940999981016 3960585.111000000965 60378.730049435 2024-03-09T17:31:16.271152+00:00 19994330.291999999434 29000000.036999989301 27870000.059999998659 3963966.032999991905 60378.730061088 2024-03-09T17:31:17.278031+00:00 19994330.289000000805 28999999.958000000566 27869999.990000009537 3963492.002000004053 60378.730072564 2024-03-09T17:31:18.269534+00:00 19994330.289999991655 29000000.015000019222 27869999.945999979973 3965169.929999976885 60378.730084224 2024-03-09T17:31:19.276909+00:00 19994330.289999991655 28999999.989999979734 27870000.021000031382 3961449.036000012886 60378.730095693 2024-03-09T17:31:20.267917+00:00 19994330.290000021458 29000000.041000008583 27870000.026999950409 3967849.926999986172 60378.730107353 2024-03-09T17:31:21.275292+00:00 19994330.289000000805 28999999.978999998420 27870000.004000071436 3958603.006000012159 60378.730118823 2024-03-09T17:31:22.266298+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3963388.974000006914 60378.730130482 2024-03-09T17:31:23.273674+00:00 19994330.288999971002 29000000.016000028700 27870000.008999940008 3962995.014999986161 60378.730142142 2024-03-09T17:31:24.281049+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3966162.026000022888 60378.730153612 2024-03-09T17:31:25.272056+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3966403.094999998808 60378.730165271 2024-03-09T17:31:26.279432+00:00 19994330.287999991328 29000000.010999981314 27869999.994000080973 3969236.000000000000 60378.730176741 2024-03-09T17:31:27.270439+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3970892.964999973774 60378.730188400 2024-03-09T17:31:28.277814+00:00 19994330.291000008583 28999999.940000001341 27869999.939999941736 3960622.020999997854 60378.730199876 2024-03-09T17:31:29.269317+00:00 19994330.289999961853 29000000.027000010014 27870000.041000008583 3964158.875000000000 60378.730211530 2024-03-09T17:31:30.276197+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3962924.093000025023 60378.730223006 2024-03-09T17:31:31.267700+00:00 19994330.289000030607 28999999.992999911308 27869999.965999960899 3964328.877999991179 60378.730234659 2024-03-09T17:31:32.274579+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3962199.044999986887 60378.730246135 2024-03-09T17:31:33.266082+00:00 19994330.287000000477 28999999.991999980062 27869999.989000078291 3967035.032000004780 60378.730257795 2024-03-09T17:31:34.273457+00:00 19994330.293000038713 29000000.015000101179 27869999.972999930382 3965636.965000004042 60378.730269448 2024-03-09T17:31:35.280337+00:00 19994330.289999961853 28999999.974999900907 27870000.014000058174 3959843.036000012886 60378.730280924 2024-03-09T17:31:36.271840+00:00 19994330.289000030607 29000000.009000059217 27869999.987999919802 3967028.037999988068 60378.730292578 2024-03-09T17:31:37.278719+00:00 19994330.287999991328 29000000.023999929428 27869999.982000000775 3970497.942000002135 60378.730304054 2024-03-09T17:31:38.270222+00:00 19994330.292999979109 28999999.965000029653 27870000.063000008464 3967621.092999995220 60378.730315707 2024-03-09T17:31:39.277101+00:00 19994330.292999979109 28999999.991999980062 27869999.962999999523 3965587.923000007868 60378.730327183 2024-03-09T17:31:40.268605+00:00 19994330.291000008583 29000000.014000058174 27870000.017000000924 3967814.023000001907 60378.730338837 2024-03-09T17:31:41.275484+00:00 19994330.289999961853 29000000.016000028700 27870000.023999989033 3969836.048000007868 60378.730350312 2024-03-09T17:31:42.266987+00:00 19994330.289000030607 28999999.971999879926 27869999.935999989510 3960660.953999996185 60378.730361972 2024-03-09T17:31:43.274362+00:00 19994330.287999991328 29000000.036000009626 27870000.038000021130 3965257.001000016928 60378.730373442 2024-03-09T17:31:44.265369+00:00 19994330.291000008583 29000000.001000050455 27869999.993000000715 3963632.029999970924 60378.730385101 2024-03-09T17:31:45.272745+00:00 19994330.289000030607 28999999.985999941826 27870000.013999968767 3963446.953999996185 60378.730396755 2024-03-09T17:31:46.279624+00:00 19994330.291999939829 29000000.009000059217 27869999.992000039667 3964269.945999979973 60378.730408231 2024-03-09T17:31:47.271127+00:00 19994330.290000081062 28999999.967999938875 27869999.959999978542 3963885.032000004780 60378.730419884 2024-03-09T17:31:48.278006+00:00 19994330.289999961853 29000000.032000061125 27870000.098999980837 3964832.964000045788 60378.730431360 2024-03-09T17:31:49.269509+00:00 19994330.291000008583 28999999.980000019073 27869999.906000021845 3963720.949999988079 60378.730443014 2024-03-09T17:31:50.276389+00:00 19994330.287999991328 29000000.017999999225 27870000.032000008970 3963039.152000010014 60378.730454490 2024-03-09T17:31:51.267892+00:00 19994330.291999939829 28999999.973999988288 27870000.008000019938 3963103.962999999989 60378.730466149 2024-03-09T17:31:52.275267+00:00 19994330.287000060081 29000000.006999999285 27869999.962999999523 3966082.974999963772 60378.730477619 2024-03-09T17:31:53.266274+00:00 19994330.291000008583 29000000.002000018954 27869999.995999988168 3966026.059000014793 60378.730489278 2024-03-09T17:31:54.273649+00:00 19994330.292999979109 28999999.977000001818 27870000.042999979109 3965794.948000013828 60378.730500932 2024-03-09T17:31:55.280528+00:00 19994330.291000008583 29000000.044999990612 27870000.001999970526 3967846.962999999989 60378.730512408 2024-03-09T17:31:56.272032+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3964610.038999975193 60378.730524061 2024-03-09T17:31:57.278911+00:00 19994330.290000081062 28999999.974000010639 27869999.996000051498 3966018.000999987125 60378.730535537 2024-03-09T17:31:58.270414+00:00 19994330.289999961853 29000000.032000008970 27870000.020999908447 3965897.067000031006 60378.730547191 2024-03-09T17:31:59.277293+00:00 19994330.289000030607 28999999.981000009924 27869999.953999999911 3965376.974999963772 60378.730558666 2024-03-09T17:32:00.268796+00:00 19994330.289999961853 29000000.016999959946 27870000.074000000954 3968653.915000020992 60378.730570326 2024-03-09T17:32:01.276172+00:00 19994330.289999961853 28999999.984000030905 27869999.947000030428 3968066.106999992859 60378.730581796 2024-03-09T17:32:02.267178+00:00 19994330.291000001132 28999999.994000021368 27870000.013000011444 3966531.935000001919 60378.730593455 2024-03-09T17:32:03.274553+00:00 19994330.293999999762 28999999.995000001043 27869999.978999968618 3967984.060000001919 60378.730604925 2024-03-09T17:32:04.265561+00:00 19994330.289000000805 29000000.022999998182 27870000.042000059038 3967701.045000017155 60378.730616585 2024-03-09T17:32:05.272936+00:00 19994330.287999998778 29000000.002999961376 27869999.965999960899 3965433.786000012886 60378.730628239 2024-03-09T17:32:06.279816+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3968810.052999972831 60378.730639714 2024-03-09T17:32:07.271319+00:00 19994330.291999999434 29000000.021999958903 27870000.062000039965 3967891.107999979984 60378.730651374 2024-03-09T17:32:08.278694+00:00 19994330.287999991328 28999999.940000060946 27869999.965000029653 3965796.992000042927 60378.730662844 2024-03-09T17:32:09.269701+00:00 19994330.289000000805 28999999.993000030518 27869999.978999968618 3969688.973999977112 60378.730674503 2024-03-09T17:32:10.277076+00:00 19994330.293999999762 29000000.032999988645 27870000.014999989420 3968936.884000002872 60378.730685973 2024-03-09T17:32:11.268083+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3970972.211000024807 60378.730697633 2024-03-09T17:32:12.275459+00:00 19994330.289999991655 29000000.008999940008 27870000.032999988645 3967160.909999967087 60378.730709109 2024-03-09T17:32:13.266962+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3968112.018000007141 60378.730720762 2024-03-09T17:32:14.273841+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3965705.962999999989 60378.730732238 2024-03-09T17:32:15.265344+00:00 19994330.289000030607 28999999.991000059992 27869999.997000001371 3969177.009999989998 60378.730743897 2024-03-09T17:32:16.272720+00:00 19994330.291999999434 28999999.998999949545 27869999.966000009328 3966829.060000001919 60378.730755551 2024-03-09T17:32:17.279599+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3971886.946000040043 60378.730767027 2024-03-09T17:32:18.271102+00:00 19994330.290000021458 28999999.975000020117 27870000.031999990344 3968764.045999944210 60378.730778680 2024-03-09T17:32:19.277981+00:00 19994330.289999961853 29000000.004999998957 27869999.980000000447 3968205.042000054847 60378.730790156 2024-03-09T17:32:20.269484+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3968405.927999972831 60378.730801810 2024-03-09T17:32:21.276363+00:00 19994330.287999991328 29000000.021999958903 27870000.002999991179 3969259.945999979973 60378.730813285 2024-03-09T17:32:22.267866+00:00 19994330.290000021458 28999999.977000001818 27870000.023999989033 3969545.032999991905 60378.730824945 2024-03-09T17:32:23.275242+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3963438.945000051986 60378.730836415 2024-03-09T17:32:24.266249+00:00 19994330.294000029564 29000000.000999931246 27870000.000000000000 3965891.071999967098 60378.730848074 2024-03-09T17:32:25.273625+00:00 19994330.291999999434 29000000.001000050455 27870000.008999999613 3964580.944000006188 60378.730859728 2024-03-09T17:32:26.280503+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3964826.036000012886 60378.730871204 2024-03-09T17:32:27.272007+00:00 19994330.287999991328 29000000.013000000268 27870000.045000020415 3964700.955999969970 60378.730882857 2024-03-09T17:32:28.278886+00:00 19994330.290000021458 28999999.988000009209 27870000.010999981314 3966185.988000034820 60378.730894333 2024-03-09T17:32:29.270389+00:00 19994330.289999961853 28999999.995999988168 27870000.010999981314 3966250.047999978065 60378.730905987 2024-03-09T17:32:30.277268+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3969876.975000023842 60378.730917463 2024-03-09T17:32:31.268771+00:00 19994330.287999991328 28999999.989000018686 27869999.954000059515 3964263.949000000954 60378.730929122 2024-03-09T17:32:32.276147+00:00 19994330.291999939829 29000000.002999991179 27869999.991000000387 3961946.052999972831 60378.730940592 2024-03-09T17:32:33.267154+00:00 19994330.292000059038 29000000.025999989361 27870000.013999998569 3962604.028999983799 60378.730952252 2024-03-09T17:32:34.274529+00:00 19994330.291999939829 29000000.000999990851 27870000.077999949455 3969498.062000035774 60378.730963721 2024-03-09T17:32:35.265536+00:00 19994330.289000030607 28999999.970999989659 27869999.925999999046 3961193.940999985207 60378.730975381 2024-03-09T17:32:36.272910+00:00 19994330.290000081062 28999999.988000039011 27869999.984000090510 3962565.015999972820 60378.730987035 2024-03-09T17:32:37.279791+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3966113.986000000965 60378.730998510 2024-03-09T17:32:38.271294+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3962992.951000034809 60378.731010170 2024-03-09T17:32:39.278669+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3962424.974999963772 60378.731021640 2024-03-09T17:32:40.269676+00:00 19994330.290000081062 29000000.002000030130 27869999.971000079066 3964748.027000010014 60378.731033299 2024-03-09T17:32:41.277051+00:00 19994330.292999979109 28999999.998999949545 27869999.980999950320 3963144.015000044834 60378.731044775 2024-03-09T17:32:42.268555+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3964440.973999977112 60378.731056429 2024-03-09T17:32:43.275434+00:00 19994330.289999961853 29000000.018000010401 27870000.065999981016 3968844.938000022899 60378.731067904 2024-03-09T17:32:44.266937+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3969310.158999979030 60378.731079558 2024-03-09T17:32:45.273816+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3969077.957000017166 60378.731091034 2024-03-09T17:32:46.265319+00:00 19994330.289999961853 28999999.961000081152 27869999.979999899864 3967879.963999987114 60378.731102687 2024-03-09T17:32:47.272199+00:00 19994330.292000059038 29000000.019999980927 27870000.034000039101 3965164.011999965180 60378.731114347 2024-03-09T17:32:48.279574+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3967122.084000051022 60378.731125823 2024-03-09T17:32:49.271077+00:00 19994330.292999979109 28999999.988999959081 27870000.042000059038 3963456.908999979030 60378.731137476 2024-03-09T17:32:50.277956+00:00 19994330.289999961853 29000000.019000049680 27870000.015999909490 3967349.999000012875 60378.731148946 2024-03-09T17:32:51.268963+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3966968.113000034820 60378.731160606 2024-03-09T17:32:52.276338+00:00 19994330.289000030607 29000000.060999989510 27870000.076000090688 3967557.943999886978 60378.731172082 2024-03-09T17:32:53.267842+00:00 19994330.289999961853 28999999.942000031471 27869999.971999879926 3967180.998000026215 60378.731183735 2024-03-09T17:32:54.274721+00:00 19994330.291000008583 29000000.024999979883 27870000.017000000924 3965453.960000038147 60378.731195211 2024-03-09T17:32:55.266224+00:00 19994330.291000008583 29000000.008000019938 27869999.979000009596 3963905.029000043869 60378.731206871 2024-03-09T17:32:56.273599+00:00 19994330.291000001132 29000000.001000050455 27869999.996999990195 3959327.936999917030 60378.731218340 2024-03-09T17:32:57.264607+00:00 19994330.289999999106 28999999.981999989599 27870000.032000008970 3959848.009999989998 60378.731230000 2024-03-09T17:32:58.271982+00:00 19994330.293000001460 28999999.987999919802 27869999.981999989599 3965554.150000094902 60378.731241654 2024-03-09T17:32:59.278861+00:00 19994330.287999998778 29000000.014999989420 27870000.006999999285 3959077.856999992859 60378.731253129 2024-03-09T17:33:00.270364+00:00 19994330.291000008583 29000000.002000089735 27870000.023999989033 3963982.067999958992 60378.731264783 2024-03-09T17:33:01.277243+00:00 19994330.285999979824 28999999.986999988556 27869999.961000028998 3960623.945000051986 60378.731276259 2024-03-09T17:33:02.268746+00:00 19994330.291999999434 28999999.993000030518 27870000.032000008970 3961775.910999894142 60378.731287918 2024-03-09T17:33:03.276122+00:00 19994330.290000021458 29000000.019999980927 27869999.959999978542 3962536.032999991905 60378.731299388 2024-03-09T17:33:04.267129+00:00 19994330.290999978781 29000000.039999999106 27870000.095000028610 3961623.013000010978 60378.731311047 2024-03-09T17:33:05.274504+00:00 19994330.293000008911 28999999.964000001550 27869999.854999959469 3958536.989000082016 60378.731322518 2024-03-09T17:33:06.265511+00:00 19994330.287999991328 28999999.988000009209 27870000.088999990374 3956183.150999904145 60378.731334177 2024-03-09T17:33:07.272887+00:00 19994330.289000000805 28999999.973000001162 27869999.937000039965 3962330.884000062943 60378.731345647 2024-03-09T17:33:08.263894+00:00 19994330.287999991328 29000000.049999978393 27870000.042999979109 3961917.111999989022 60378.731357306 2024-03-09T17:33:09.271269+00:00 19994330.293000038713 28999999.945000018924 27869999.960000038147 3966320.972000002861 60378.731368960 2024-03-09T17:33:10.278148+00:00 19994330.289999961853 29000000.044999990612 27870000.081999961287 3966813.921000003815 60378.731380436 2024-03-09T17:33:11.269651+00:00 19994330.290000021458 28999999.995000001043 27869999.969000041485 3965851.097000002861 60378.731392095 2024-03-09T17:33:12.277027+00:00 19994330.291000008583 29000000.010000020266 27869999.989000018686 3966559.894000052940 60378.731403565 2024-03-09T17:33:13.268034+00:00 19994330.291999999434 28999999.997999969870 27870000.000999931246 3968617.040999888908 60378.731415219 2024-03-09T17:33:14.274913+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3962585.046000003815 60378.731426694 2024-03-09T17:33:15.266416+00:00 19994330.290000021458 29000000.002000030130 27869999.947000030428 3963928.923000096809 60378.731438348 2024-03-09T17:33:16.273295+00:00 19994330.288999971002 28999999.980999950320 27870000.039999961853 3964558.972000002861 60378.731449824 2024-03-09T17:33:17.264799+00:00 19994330.290000021458 29000000.048000041395 27870000.019999980927 3963606.097000002861 60378.731461484 2024-03-09T17:33:18.272174+00:00 19994330.291999999434 29000000.005999978632 27870000.011999960989 3955915.003999948967 60378.731473137 2024-03-09T17:33:19.279053+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3959618.932000041008 60378.731484613 2024-03-09T17:33:20.270556+00:00 19994330.291000008583 28999999.988000039011 27870000.004000071436 3965448.027999997139 60378.731496273 2024-03-09T17:33:21.277931+00:00 19994330.290999948978 29000000.018000010401 27870000.015999909490 3960677.046000003815 60378.731507742 2024-03-09T17:33:22.268938+00:00 19994330.289000030607 28999999.962000008672 27870000.001999970526 3962375.857999920845 60378.731519402 2024-03-09T17:33:23.276314+00:00 19994330.289000030607 29000000.013999938965 27870000.011000040919 3965858.027999997139 60378.731530878 2024-03-09T17:33:24.267817+00:00 19994330.291999939829 29000000.009000059217 27869999.991000059992 3966372.121000051033 60378.731542531 2024-03-09T17:33:25.274696+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3961810.909999967087 60378.731554007 2024-03-09T17:33:26.266199+00:00 19994330.294000029564 28999999.978999968618 27869999.996000051498 3967483.096000074875 60378.731565661 2024-03-09T17:33:27.273079+00:00 19994330.292999979109 28999999.981999989599 27870000.018999930471 3968376.937999964226 60378.731577137 2024-03-09T17:33:28.264582+00:00 19994330.286000009626 29000000.044999960810 27869999.968000050634 3963351.975999950897 60378.731588796 2024-03-09T17:33:29.271957+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3966050.090000032913 60378.731600449 2024-03-09T17:33:30.278836+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3966937.907999991905 60378.731611925 2024-03-09T17:33:31.270339+00:00 19994330.289999961853 28999999.967999938875 27870000.014000058174 3961477.072999954224 60378.731623584 2024-03-09T17:33:32.277715+00:00 19994330.289000030607 29000000.020000100136 27870000.000000000000 3964697.930000067223 60378.731635055 2024-03-09T17:33:33.268722+00:00 19994330.291000008583 28999999.996999979019 27869999.980999998748 3967669.031999946106 60378.731646714 2024-03-09T17:33:34.276097+00:00 19994330.292999979109 29000000.013999938965 27870000.043999999762 3964673.962000011932 60378.731658184 2024-03-09T17:33:35.267104+00:00 19994330.290000081062 28999999.981999989599 27869999.960999999195 3960292.105000019073 60378.731669844 2024-03-09T17:33:36.274479+00:00 19994330.291999939829 28999999.990000009537 27870000.017000000924 3964317.804999948014 60378.731681313 2024-03-09T17:33:37.265486+00:00 19994330.287000060081 29000000.050000071526 27870000.008999999613 3965819.037000060081 60378.731692973 2024-03-09T17:33:38.272862+00:00 19994330.290999889374 28999999.995000001043 27870000.035000000149 3963144.115000010002 60378.731704443 2024-03-09T17:33:39.263869+00:00 19994330.288000110537 28999999.956999901682 27869999.960000008345 3961444.067000031006 60378.731716102 2024-03-09T17:33:40.271244+00:00 19994330.289999961853 29000000.032000061125 27870000.032000008970 3960564.885999917984 60378.731727756 2024-03-09T17:33:41.278123+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3959631.997000098228 60378.731739232 2024-03-09T17:33:42.269626+00:00 19994330.292000059038 29000000.026000000536 27869999.963999990374 3963432.044999957085 60378.731750891 2024-03-09T17:33:43.277002+00:00 19994330.291999939829 28999999.951000008732 27869999.985000010580 3966249.906999946106 60378.731762361 2024-03-09T17:33:44.268009+00:00 19994330.289000030607 29000000.039000000805 27870000.016999959946 3963381.078999996185 60378.731774020 2024-03-09T17:33:45.275384+00:00 19994330.292000059038 28999999.984999980778 27870000.003000020981 3961343.914000033867 60378.731785491 2024-03-09T17:33:46.266391+00:00 19994330.284999970347 29000000.015999998897 27869999.950999978930 3960818.088000059128 60378.731797150 2024-03-09T17:33:47.273766+00:00 19994330.294000029564 28999999.992000009865 27870000.068000018597 3965723.023999928962 60378.731808626 2024-03-09T17:33:48.265270+00:00 19994330.288999918848 28999999.974999990314 27869999.907000008970 3967825.948000072967 60378.731820280 2024-03-09T17:33:49.272149+00:00 19994330.289000000805 29000000.018000010401 27870000.049000021070 3966323.026999949943 60378.731831755 2024-03-09T17:33:50.263651+00:00 19994330.295000001788 29000000.010999981314 27870000.035000029951 3964799.860999941826 60378.731843409 2024-03-09T17:33:51.270531+00:00 19994330.290999989957 29000000.004999998957 27869999.977000001818 3962514.107000112999 60378.731855068 2024-03-09T17:33:52.277906+00:00 19994330.287999998778 28999999.985000010580 27870000.052999969572 3956344.998999952804 60378.731866539 2024-03-09T17:33:53.268914+00:00 19994330.290000010282 29000000.004000011832 27869999.962999939919 3959305.029000043869 60378.731878198 2024-03-09T17:33:54.276289+00:00 19994330.289999991655 28999999.990000009537 27869999.991999980062 3959917.963999987114 60378.731889674 2024-03-09T17:33:55.267792+00:00 19994330.289000000805 29000000.033999979496 27869999.984000090510 3963268.050999999046 60378.731901327 2024-03-09T17:33:56.274671+00:00 19994330.289999991655 28999999.966000020504 27870000.008999940008 3963776.949000000954 60378.731912803 2024-03-09T17:33:57.266174+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3961089.995000004768 60378.731924457 2024-03-09T17:33:58.273054+00:00 19994330.289999991655 28999999.973000049591 27870000.006000038236 3962693.006999969017 60378.731935932 2024-03-09T17:33:59.264557+00:00 19994330.295000020415 29000000.010999921709 27869999.949000000954 3962325.926999927033 60378.731947586 2024-03-09T17:34:00.271436+00:00 19994330.287999991328 29000000.016000028700 27870000.069999929518 3960944.089000105858 60378.731959246 2024-03-09T17:34:01.278811+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3959842.060999989975 60378.731970715 2024-03-09T17:34:02.269818+00:00 19994330.292000029236 29000000.001999970526 27869999.963999990374 3962994.916999936104 60378.731982375 2024-03-09T17:34:03.277193+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3963866.991000055801 60378.731993845 2024-03-09T17:34:04.268201+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3960460.038999915123 60378.732005504 2024-03-09T17:34:05.275576+00:00 19994330.292999979109 29000000.011000040919 27870000.032000061125 3961586.987000108231 60378.732016980 2024-03-09T17:34:06.267079+00:00 19994330.288999971002 29000000.001000050455 27869999.962000008672 3960200.087999939919 60378.732028634 2024-03-09T17:34:07.273958+00:00 19994330.291999999434 29000000.019999980927 27870000.055999990553 3965803.914999961853 60378.732040110 2024-03-09T17:34:08.265461+00:00 19994330.287000000477 28999999.957999940962 27869999.919999960810 3966405.083999990951 60378.732051763 2024-03-09T17:34:09.272340+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3960394.033000112046 60378.732063239 2024-03-09T17:34:10.263844+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3967829.844999908935 60378.732074898 2024-03-09T17:34:11.271219+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3964366.017000079155 60378.732086552 2024-03-09T17:34:12.278098+00:00 19994330.291999999434 29000000.029000040144 27870000.013000000268 3961633.016999959946 60378.732098028 2024-03-09T17:34:13.269601+00:00 19994330.291000008583 28999999.960000038147 27870000.002999991179 3962899.932999968994 60378.732109682 2024-03-09T17:34:14.276481+00:00 19994330.290000021458 29000000.011999960989 27869999.993000000715 3964796.180999993812 60378.732121157 2024-03-09T17:34:15.267984+00:00 19994330.292999979109 29000000.001000050455 27869999.984000001103 3966884.963999987114 60378.732132817 2024-03-09T17:34:16.275359+00:00 19994330.287999991328 28999999.998999949545 27870000.069999989122 3966207.888000010978 60378.732144287 2024-03-09T17:34:17.266366+00:00 19994330.289000030607 28999999.998000029474 27869999.922000020742 3968084.055999993812 60378.732155946 2024-03-09T17:34:18.273741+00:00 19994330.291000008583 29000000.028999999166 27870000.030000001192 3963447.917999982834 60378.732167416 2024-03-09T17:34:19.264748+00:00 19994330.288999918848 28999999.959000010043 27870000.013000011444 3964448.151000022888 60378.732179075 2024-03-09T17:34:20.272124+00:00 19994330.289000030607 29000000.039999991655 27870000.004999998957 3967853.905000091065 60378.732190546 2024-03-09T17:34:21.263131+00:00 19994330.294000029564 28999999.952999990433 27869999.941999968141 3964822.992999910843 60378.732202205 2024-03-09T17:34:22.270506+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3962646.052999972831 60378.732213859 2024-03-09T17:34:23.277385+00:00 19994330.290000081062 29000000.023999989033 27870000.022999998182 3963586.932000041008 60378.732225334 2024-03-09T17:34:24.268889+00:00 19994330.288999918848 28999999.994000021368 27869999.994000021368 3966064.962000011932 60378.732236994 2024-03-09T17:34:25.276264+00:00 19994330.288000110537 29000000.037000000477 27870000.046000000089 3967897.069000006188 60378.732248464 2024-03-09T17:34:26.267271+00:00 19994330.291000008583 28999999.978000018746 27869999.912999991328 3959174.998000026215 60378.732260123 2024-03-09T17:34:27.274646+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3964112.041000009049 60378.732271593 2024-03-09T17:34:28.265653+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3960360.029999970924 60378.732283253 2024-03-09T17:34:29.273028+00:00 19994330.291000008583 28999999.973999980837 27869999.916000008583 3968549.893000007141 60378.732294729 2024-03-09T17:34:30.264532+00:00 19994330.291999939829 29000000.008000019938 27870000.083000060171 3962537.085999966133 60378.732306382 2024-03-09T17:34:31.271411+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3965259.965000032913 60378.732317858 2024-03-09T17:34:32.262914+00:00 19994330.289000030607 28999999.995000001043 27869999.940999981016 3962935.922999978065 60378.732329517 2024-03-09T17:34:33.270289+00:00 19994330.291000008583 29000000.020999971777 27870000.011000040919 3966792.039999961853 60378.732341171 2024-03-09T17:34:34.277169+00:00 19994330.285999890417 28999999.993000030518 27870000.010999921709 3959745.027000070084 60378.732352647 2024-03-09T17:34:35.268672+00:00 19994330.295000080019 28999999.989000018686 27870000.006999969482 3963352.952000021935 60378.732364301 2024-03-09T17:34:36.275551+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3956920.978999971878 60378.732375776 2024-03-09T17:34:37.267054+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3960858.161999940872 60378.732387430 2024-03-09T17:34:38.273933+00:00 19994330.292999979109 28999999.991000059992 27869999.965000029653 3960622.943000078201 60378.732398906 2024-03-09T17:34:39.265437+00:00 19994330.292000059038 29000000.037999991328 27870000.098999980837 3963747.082999945153 60378.732410565 2024-03-09T17:34:40.272812+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3965211.879000068177 60378.732422035 2024-03-09T17:34:41.263819+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3959164.016999959946 60378.732433694 2024-03-09T17:34:42.271194+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3962982.899000049103 60378.732445348 2024-03-09T17:34:43.278073+00:00 19994330.289999999106 28999999.977000001818 27870000.003000020981 3965025.163999915123 60378.732456824 2024-03-09T17:34:44.269576+00:00 19994330.291000001132 28999999.981999989599 27869999.995000001043 3964647.032000064850 60378.732468477 2024-03-09T17:34:45.276456+00:00 19994330.291999999434 29000000.018999930471 27870000.003999948502 3962211.911000012886 60378.732479953 2024-03-09T17:34:46.267960+00:00 19994330.291999999434 29000000.029999971390 27870000.025000099093 3965924.130999923218 60378.732491612 2024-03-09T17:34:47.275334+00:00 19994330.290000010282 28999999.946000099182 27869999.962999939919 3965804.843999981880 60378.732503083 2024-03-09T17:34:48.266341+00:00 19994330.287999998778 29000000.012999888510 27869999.962000008672 3962730.983000040054 60378.732514742 2024-03-09T17:34:49.273717+00:00 19994330.289999991655 29000000.020000100136 27870000.019000001252 3964861.059000014793 60378.732526212 2024-03-09T17:34:50.264724+00:00 19994330.288000021130 28999999.979999899864 27869999.960999999195 3963119.967000008095 60378.732537871 2024-03-09T17:34:51.272099+00:00 19994330.289999991655 28999999.975000020117 27869999.967999998480 3958753.031000018120 60378.732549341 2024-03-09T17:34:52.263107+00:00 19994330.296000000089 29000000.032999988645 27870000.082999989390 3963318.023999928962 60378.732561001 2024-03-09T17:34:53.270481+00:00 19994330.289999991655 29000000.002000089735 27870000.006000000983 3966824.021000028122 60378.732572655 2024-03-09T17:34:54.277361+00:00 19994330.287999991328 29000000.021999958903 27870000.059999998659 3964771.952000021935 60378.732584130 2024-03-09T17:34:55.268864+00:00 19994330.292000029236 28999999.986000001431 27869999.947000000626 3960632.995000004768 60378.732595784 2024-03-09T17:34:56.275743+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3963572.985000013839 60378.732607260 2024-03-09T17:34:57.267246+00:00 19994330.291999999434 29000000.002999991179 27870000.009999990463 3960497.988999962807 60378.732618919 2024-03-09T17:34:58.274620+00:00 19994330.290000021458 28999999.978999998420 27869999.942000001669 3964081.953999996185 60378.732630389 2024-03-09T17:34:59.265628+00:00 19994330.291999999434 28999999.997000008821 27869999.985000010580 3960918.100000023842 60378.732642049 2024-03-09T17:35:00.273004+00:00 19994330.291999999434 29000000.019999980927 27870000.024999979883 3963299.919000030030 60378.732653519 2024-03-09T17:35:01.264011+00:00 19994330.288999971002 29000000.029000010341 27870000.025000039488 3963464.972000002861 60378.732665178 2024-03-09T17:35:02.271386+00:00 19994330.289000030607 28999999.981000009924 27869999.962999999523 3964162.046999930870 60378.732676654 2024-03-09T17:35:03.262889+00:00 19994330.288999971002 28999999.939000010490 27869999.977000001818 3962204.029000043869 60378.732688308 2024-03-09T17:35:04.269769+00:00 19994330.291000008583 29000000.020999971777 27870000.018999990076 3963300.993000030983 60378.732699967 2024-03-09T17:35:05.277144+00:00 19994330.289000030607 29000000.049000021070 27870000.028999980539 3963681.955999969970 60378.732711443 2024-03-09T17:35:06.268647+00:00 19994330.292999979109 28999999.973999980837 27869999.986000001431 3965152.988999962807 60378.732723096 2024-03-09T17:35:07.275526+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3964703.027999999933 60378.732734572 2024-03-09T17:35:08.267029+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3965585.057000000961 60378.732746226 2024-03-09T17:35:09.273909+00:00 19994330.290000021458 28999999.967000011355 27870000.020999908447 3963216.960999999195 60378.732757702 2024-03-09T17:35:10.265412+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3964454.000000000000 60378.732769361 2024-03-09T17:35:11.272787+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3964649.081999999005 60378.732780831 2024-03-09T17:35:12.263794+00:00 19994330.286999940872 29000000.007000029087 27870000.050999999046 3961582.928000003099 60378.732792490 2024-03-09T17:35:13.271169+00:00 19994330.294000029564 29000000.003000020981 27870000.013000011444 3965195.938999998849 60378.732803960 2024-03-09T17:35:14.262176+00:00 19994330.286999940872 28999999.962999939919 27869999.935999989510 3967125.085000000894 60378.732815620 2024-03-09T17:35:15.269552+00:00 19994330.291000008583 29000000.073000069708 27870000.028000000864 3965587.971000000834 60378.732827279 2024-03-09T17:35:16.276926+00:00 19994330.292999979109 28999999.953999999911 27870000.001999970526 3962853.024999998976 60378.732838749 2024-03-09T17:35:17.267934+00:00 19994330.290000081062 28999999.980999950320 27869999.973999980837 3959331.997999995947 60378.732850409 2024-03-09T17:35:18.275309+00:00 19994330.291999939829 29000000.021000031382 27869999.988999959081 3960667.984999998938 60378.732861879 2024-03-09T17:35:19.266316+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3965012.030000001192 60378.732873532 2024-03-09T17:35:20.273196+00:00 19994330.292000059038 28999999.993999961764 27869999.925999999046 3965065.050000004005 60378.732885008 2024-03-09T17:35:21.264699+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3964714.872000000905 60378.732896662 2024-03-09T17:35:22.271578+00:00 19994330.289999961853 29000000.004000071436 27870000.031999949366 3967363.984999998938 60378.732908138 2024-03-09T17:35:23.263081+00:00 19994330.291000008583 28999999.984999898821 27869999.988000039011 3961787.961000002921 60378.732919797 2024-03-09T17:35:24.270456+00:00 19994330.290000081062 29000000.018000010401 27869999.983000040054 3965357.071999996901 60378.732931450 2024-03-09T17:35:25.277336+00:00 19994330.291000008583 28999999.970000028610 27869999.992999911308 3960732.936999992002 60378.732942926 2024-03-09T17:35:26.268839+00:00 19994330.289999961853 29000000.008000019938 27870000.030000090599 3959662.044000000227 60378.732954580 2024-03-09T17:35:27.275718+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3960298.008000000846 60378.732966056 2024-03-09T17:35:28.267221+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3959067.944000006188 60378.732977710 2024-03-09T17:35:29.274100+00:00 19994330.289000030607 29000000.036999940872 27870000.072000000626 3965428.128999993205 60378.732989185 2024-03-09T17:35:30.265603+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3960151.955999999773 60378.733000845 2024-03-09T17:35:31.272978+00:00 19994330.292999979109 29000000.029999971390 27870000.059000000358 3967749.997000008821 60378.733012315 2024-03-09T17:35:32.263986+00:00 19994330.289999961853 28999999.932000000030 27869999.913999989629 3962239.927000001073 60378.733023974 2024-03-09T17:35:33.271361+00:00 19994330.289999961853 29000000.021999999881 27870000.032000008970 3959272.069999992847 60378.733035450 2024-03-09T17:35:34.262864+00:00 19994330.287999991328 28999999.962999999523 27869999.974999990314 3958845.038000002969 60378.733047104 2024-03-09T17:35:35.269743+00:00 19994330.289000030607 29000000.039000000805 27870000.022999998182 3962383.980000004172 60378.733058763 2024-03-09T17:35:36.277119+00:00 19994330.289999961853 28999999.974000010639 27869999.972000028938 3964889.958999990951 60378.733070233 2024-03-09T17:35:37.268126+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3963750.048000007868 60378.733081892 2024-03-09T17:35:38.275501+00:00 19994330.291000001132 29000000.027000010014 27870000.004999998957 3963694.960999995004 60378.733093362 2024-03-09T17:35:39.266508+00:00 19994330.291999999434 28999999.982999980450 27869999.979999959469 3962857.021999999881 60378.733105022 2024-03-09T17:35:40.273883+00:00 19994330.290000010282 29000000.018000040203 27869999.989000018686 3957029.015999988187 60378.733116492 2024-03-09T17:35:41.264891+00:00 19994330.290000010282 28999999.973999980837 27870000.028999980539 3961497.988000005018 60378.733128151 2024-03-09T17:35:42.272266+00:00 19994330.290000010282 28999999.990000009537 27869999.989000018686 3961707.992000014056 60378.733139621 2024-03-09T17:35:43.263273+00:00 19994330.288999971002 29000000.010999981314 27869999.991999980062 3964818.942000002135 60378.733151281 2024-03-09T17:35:44.270648+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3966790.155000001192 60378.733162750 2024-03-09T17:35:45.261655+00:00 19994330.288000021130 29000000.028000000864 27870000.053000029176 3962572.932999997865 60378.733174410 2024-03-09T17:35:46.269032+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3967043.018999993801 60378.733186064 2024-03-09T17:35:47.275910+00:00 19994330.292999979109 29000000.004000011832 27869999.963999990374 3963597.955000013113 60378.733197540 2024-03-09T17:35:48.267413+00:00 19994330.288000021130 28999999.997000038624 27870000.022999998182 3961821.960999995004 60378.733209193 2024-03-09T17:35:49.274292+00:00 19994330.288999971002 28999999.986999928951 27870000.014999989420 3963761.048999994993 60378.733220669 2024-03-09T17:35:50.265795+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3964302.027000010014 60378.733232328 2024-03-09T17:35:51.273171+00:00 19994330.290000021458 28999999.996999979019 27870000.059000018984 3956457.950999975204 60378.733243798 2024-03-09T17:35:52.264178+00:00 19994330.289999961853 29000000.014000058174 27869999.923999909312 3960162.906000018120 60378.733255458 2024-03-09T17:35:53.271553+00:00 19994330.291000008583 28999999.973999980837 27870000.020000100136 3964248.120999991894 60378.733266928 2024-03-09T17:35:54.262560+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3964968.000999987125 60378.733278587 2024-03-09T17:35:55.269935+00:00 19994330.291999999434 28999999.993000030518 27870000.015999909490 3962125.985000013839 60378.733290241 2024-03-09T17:35:56.276815+00:00 19994330.289999961853 29000000.003999948502 27869999.986000061035 3963276.050999999046 60378.733301717 2024-03-09T17:35:57.268318+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3959263.951000005007 60378.733313370 2024-03-09T17:35:58.275197+00:00 19994330.287999991328 29000000.037999991328 27869999.979999899864 3963871.972999989986 60378.733324846 2024-03-09T17:35:59.266700+00:00 19994330.290000021458 28999999.967000011355 27870000.029000040144 3959298.983999996912 60378.733336500 2024-03-09T17:36:00.273579+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3964289.039000004996 60378.733347976 2024-03-09T17:36:01.265083+00:00 19994330.296000000089 28999999.979999899864 27869999.995000001043 3965134.955999999773 60378.733359635 2024-03-09T17:36:02.272458+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3962851.113000005018 60378.733371105 2024-03-09T17:36:03.263465+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3962390.854000002146 60378.733382764 2024-03-09T17:36:04.270840+00:00 19994330.291000008583 28999999.993000030518 27869999.945000048727 3963967.144999980927 60378.733394234 2024-03-09T17:36:05.261847+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3964239.963000028860 60378.733405894 2024-03-09T17:36:06.269223+00:00 19994330.287000060081 28999999.988999959081 27869999.997999999672 3963569.956999986898 60378.733417547 2024-03-09T17:36:07.276102+00:00 19994330.291999939829 28999999.991999980062 27869999.975000001490 3964779.963999987114 60378.733429023 2024-03-09T17:36:08.267605+00:00 19994330.292000059038 29000000.001000050455 27869999.995999999344 3958891.032000004780 60378.733440677 2024-03-09T17:36:09.274484+00:00 19994330.291999939829 29000000.000999998301 27870000.004999998957 3962735.038000016939 60378.733452152 2024-03-09T17:36:10.265987+00:00 19994330.290000081062 28999999.989999998361 27869999.997000008821 3960033.977999985218 60378.733463812 2024-03-09T17:36:11.273363+00:00 19994330.291000008583 29000000.019999999553 27870000.037999991328 3959604.030000001192 60378.733475282 2024-03-09T17:36:12.264370+00:00 19994330.287999991328 28999999.953000009060 27869999.958000000566 3961303.949999988079 60378.733486942 2024-03-09T17:36:13.271745+00:00 19994330.288999918848 29000000.040999978781 27870000.066000010818 3963024.996000022162 60378.733498411 2024-03-09T17:36:14.262752+00:00 19994330.291000008583 28999999.976000010967 27869999.980999980122 3959718.002999991179 60378.733510071 2024-03-09T17:36:15.270127+00:00 19994330.290000081062 29000000.020000010729 27869999.995000030845 3954222.052999972831 60378.733521541 2024-03-09T17:36:16.261135+00:00 19994330.291000008583 28999999.971999999136 27869999.979999959469 3961896.984000027180 60378.733533200 2024-03-09T17:36:17.268509+00:00 19994330.288999918848 29000000.002999961376 27869999.962999999523 3957797.958000003826 60378.733544854 2024-03-09T17:36:18.275389+00:00 19994330.294000029564 29000000.058000031859 27870000.041999999434 3962685.981999992859 60378.733556330 2024-03-09T17:36:19.266892+00:00 19994330.289999961853 28999999.971000019461 27869999.986000001431 3962625.026000022888 60378.733567989 2024-03-09T17:36:20.274267+00:00 19994330.289000030607 28999999.997999969870 27870000.050000008196 3962394.020999968052 60378.733579459 2024-03-09T17:36:21.265275+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3956911.998000026215 60378.733591119 2024-03-09T17:36:22.272650+00:00 19994330.291999939829 29000000.000999990851 27870000.008999999613 3965669.968999981880 60378.733602589 2024-03-09T17:36:23.263657+00:00 19994330.293000098318 29000000.022999998182 27870000.006999969482 3963446.017000020016 60378.733614248 2024-03-09T17:36:24.271034+00:00 19994330.288999918848 28999999.983000040054 27869999.970000028610 3962652.023999989033 60378.733625718 2024-03-09T17:36:25.262039+00:00 19994330.291000008583 28999999.997999969870 27870000.007000029087 3965422.028999983799 60378.733637378 2024-03-09T17:36:26.269415+00:00 19994330.292000059038 28999999.995000060648 27870000.000999931246 3959714.045000017155 60378.733649031 2024-03-09T17:36:27.276292+00:00 19994330.288999918848 29000000.000999931246 27869999.970000028610 3963316.906000018120 60378.733660507 2024-03-09T17:36:28.267797+00:00 19994330.290000081062 28999999.971999999136 27870000.026000019163 3964029.085999966133 60378.733672166 2024-03-09T17:36:29.275172+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3963542.907999991905 60378.733683636 2024-03-09T17:36:30.266179+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3959764.004000008106 60378.733695296 2024-03-09T17:36:31.273554+00:00 19994330.289000000805 28999999.991999980062 27869999.956999901682 3959170.026000022888 60378.733706766 2024-03-09T17:36:32.264562+00:00 19994330.291000001132 29000000.026999950409 27870000.046000000089 3961640.981000006199 60378.733718425 2024-03-09T17:36:33.271937+00:00 19994330.291000001132 28999999.986999988556 27869999.983000040054 3959802.064000010025 60378.733729895 2024-03-09T17:36:34.262944+00:00 19994330.290000010282 29000000.001000050455 27869999.991000059992 3963981.887999951839 60378.733741554 2024-03-09T17:36:35.270319+00:00 19994330.291999999434 29000000.006999969482 27870000.001999970526 3962282.095000029076 60378.733753030 2024-03-09T17:36:36.261823+00:00 19994330.288999989629 28999999.977000001818 27870000.000999931246 3968577.946999967098 60378.733764690 2024-03-09T17:36:37.269198+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3963263.126000047196 60378.733776344 2024-03-09T17:36:38.276077+00:00 19994330.288000021130 28999999.979000091553 27869999.960999969393 3961363.986999989022 60378.733787819 2024-03-09T17:36:39.267580+00:00 19994330.293999999762 29000000.033999919891 27870000.021000031382 3964387.944999992847 60378.733799479 2024-03-09T17:36:40.274955+00:00 19994330.289999991655 28999999.978000041097 27869999.996999979019 3962915.987999976147 60378.733810949 2024-03-09T17:36:41.265962+00:00 19994330.287000000477 29000000.024000048637 27869999.983000040054 3963002.947000027169 60378.733822608 2024-03-09T17:36:42.273338+00:00 19994330.293999999762 29000000.018999930471 27870000.016000028700 3959330.045000017155 60378.733834078 2024-03-09T17:36:43.264345+00:00 19994330.289000000805 28999999.965000029653 27869999.978999968618 3960834.006999969017 60378.733845738 2024-03-09T17:36:44.271720+00:00 19994330.291000008583 29000000.037999991328 27870000.059999939054 3958354.986000000965 60378.733857207 2024-03-09T17:36:45.262727+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3960034.915000020992 60378.733868867 2024-03-09T17:36:46.270102+00:00 19994330.292999979109 29000000.004000000656 27870000.021000001580 3962758.027999997139 60378.733880343 2024-03-09T17:36:47.261606+00:00 19994330.287000000477 28999999.991999998689 27869999.975000008941 3960638.096000016201 60378.733891997 2024-03-09T17:36:48.268485+00:00 19994330.292999979109 29000000.024000000209 27870000.013000000268 3959934.922999978065 60378.733903650 2024-03-09T17:36:49.275364+00:00 19994330.290000021458 28999999.971999999136 27870000.007999990135 3964411.964999973774 60378.733915126 2024-03-09T17:36:50.266867+00:00 19994330.290000021458 29000000.013999998569 27870000.008999999613 3957378.000000000000 60378.733926785 2024-03-09T17:36:51.274242+00:00 19994330.288999971002 29000000.016999989748 27870000.017000019550 3961617.148000001907 60378.733938255 2024-03-09T17:36:52.265250+00:00 19994330.288999971002 28999999.940000001341 27869999.953999999911 3961591.934000014793 60378.733949915 2024-03-09T17:36:53.272625+00:00 19994330.291000008583 29000000.010000020266 27870000.036999970675 3968221.009999989998 60378.733961390 2024-03-09T17:36:54.264128+00:00 19994330.290000021458 29000000.041999969631 27870000.015000049025 3963603.891000031959 60378.733973044 2024-03-09T17:36:55.271007+00:00 19994330.291999999434 28999999.987000048161 27869999.966999951750 3968026.097000002861 60378.733984514 2024-03-09T17:36:56.262014+00:00 19994330.290999948978 28999999.991000000387 27869999.997000038624 3965402.975999950897 60378.733996173 2024-03-09T17:36:57.269390+00:00 19994330.293000098318 29000000.021999958903 27870000.015999969095 3960161.035000026226 60378.734007649 2024-03-09T17:36:58.260893+00:00 19994330.289999961853 28999999.983000040054 27869999.989000018686 3960964.949000000954 60378.734019309 2024-03-09T17:36:59.268268+00:00 19994330.291000008583 28999999.992999970913 27870000.018999990076 3962037.043999969959 60378.734030962 2024-03-09T17:37:00.275147+00:00 19994330.284999970347 28999999.990000009537 27869999.948000010103 3962281.971000016201 60378.734042438 2024-03-09T17:37:01.266650+00:00 19994330.289999961853 29000000.024999979883 27870000.006999969482 3959205.962000011932 60378.734054092 2024-03-09T17:37:02.273529+00:00 19994330.289000030607 28999999.982000049204 27870000.034000039101 3960818.060000001919 60378.734065568 2024-03-09T17:37:03.265033+00:00 19994330.294999960810 28999999.990000009537 27869999.972999989986 3964157.013999999035 60378.734077221 2024-03-09T17:37:04.271912+00:00 19994330.290000081062 28999999.991999980062 27870000.013999938965 3960796.889999986161 60378.734088697 2024-03-09T17:37:05.263415+00:00 19994330.289999961853 29000000.032999988645 27869999.991000059992 3960948.032999991905 60378.734100356 2024-03-09T17:37:06.270790+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3964289.038000047207 60378.734111826 2024-03-09T17:37:07.261798+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3971873.037000000011 60378.734123486 2024-03-09T17:37:08.269173+00:00 19994330.291000008583 28999999.963000059128 27870000.003000020981 3970087.986000000965 60378.734134956 2024-03-09T17:37:09.260180+00:00 19994330.287999991328 29000000.042999979109 27869999.944000009447 3967170.040999948978 60378.734146615 2024-03-09T17:37:10.267555+00:00 19994330.294000029564 28999999.952999949455 27870000.042999979109 3962291.932000041008 60378.734158269 2024-03-09T17:37:11.274434+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3962990.947999954224 60378.734169745 2024-03-09T17:37:12.265937+00:00 19994330.288999918848 28999999.968999978155 27869999.995999928564 3966545.001000047196 60378.734181399 2024-03-09T17:37:13.272817+00:00 19994330.294000029564 29000000.009000059217 27869999.988000039011 3963984.081999958027 60378.734192874 2024-03-09T17:37:14.264320+00:00 19994330.289999961853 29000000.051999930292 27870000.057999968529 3963358.947000027169 60378.734204528 2024-03-09T17:37:15.271199+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3965580.910000026226 60378.734216004 2024-03-09T17:37:16.262703+00:00 19994330.286000009626 28999999.979000091553 27869999.942000031471 3964910.080999969970 60378.734227663 2024-03-09T17:37:17.270078+00:00 19994330.292000059038 28999999.968999978155 27869999.988000039011 3961231.012000023853 60378.734239133 2024-03-09T17:37:18.261084+00:00 19994330.288999918848 29000000.055999990553 27870000.039999961853 3963706.054999948014 60378.734250792 2024-03-09T17:37:19.268460+00:00 19994330.290000081062 28999999.995999928564 27869999.991999980062 3965857.054000020027 60378.734262446 2024-03-09T17:37:20.275339+00:00 19994330.294999960810 28999999.980000019073 27869999.998999949545 3958334.908999979030 60378.734273922 2024-03-09T17:37:21.266842+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3963540.994000076782 60378.734285575 2024-03-09T17:37:22.273721+00:00 19994330.290000081062 28999999.948000069708 27869999.985000010580 3963564.987999916077 60378.734297051 2024-03-09T17:37:23.265225+00:00 19994330.287999991328 29000000.010999999940 27870000.008999999613 3962738.134999989998 60378.734308705 2024-03-09T17:37:24.272104+00:00 19994330.289999999106 29000000.025999989361 27870000.019000001252 3966649.889999986161 60378.734320180 2024-03-09T17:37:25.263607+00:00 19994330.287000000477 28999999.990000009537 27870000.006000000983 3965906.977000116836 60378.734331840 2024-03-09T17:37:26.270982+00:00 19994330.290000010282 28999999.974999990314 27869999.956000000238 3961396.035999894142 60378.734343310 2024-03-09T17:37:27.261989+00:00 19994330.297999989241 29000000.035000000149 27870000.016999989748 3962455.007000089157 60378.734354970 2024-03-09T17:37:28.269364+00:00 19994330.287999998778 28999999.995000001043 27870000.004000011832 3965490.909999967087 60378.734366439 2024-03-09T17:37:29.260372+00:00 19994330.289000000805 28999999.974000010639 27869999.971999999136 3961726.100000023842 60378.734378099 2024-03-09T17:37:30.267747+00:00 19994330.288999989629 29000000.032999988645 27869999.986000001431 3961159.932999968994 60378.734389753 2024-03-09T17:37:31.274626+00:00 19994330.288000021130 28999999.985000010580 27870000.067000001669 3962284.031000018120 60378.734401228 2024-03-09T17:37:32.266129+00:00 19994330.290999978781 29000000.008999999613 27869999.929000020027 3959561.003000020981 60378.734412888 2024-03-09T17:37:33.273505+00:00 19994330.290000021458 28999999.996999979019 27870000.035999950022 3964036.965999960899 60378.734424358 2024-03-09T17:37:34.264512+00:00 19994330.292999979109 28999999.994000021368 27870000.025000039488 3965112.062000035774 60378.734436017 2024-03-09T17:37:35.271886+00:00 19994330.291000008583 28999999.994000021368 27869999.954999979585 3962644.978999971878 60378.734447487 2024-03-09T17:37:36.262894+00:00 19994330.293999969959 29000000.018999990076 27870000.059000018984 3967006.991999983788 60378.734459147 2024-03-09T17:37:37.270269+00:00 19994330.288000050932 28999999.991999980062 27869999.994000021368 3959512.978000044823 60378.734470617 2024-03-09T17:37:38.261277+00:00 19994330.287000000477 28999999.997999969870 27869999.940999981016 3963538.046000003815 60378.734482276 2024-03-09T17:37:39.268652+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3962820.095999956131 60378.734493746 2024-03-09T17:37:40.259660+00:00 19994330.287000000477 28999999.993999961764 27870000.007000029087 3963324.838999987114 60378.734505406 2024-03-09T17:37:41.267034+00:00 19994330.294000029564 29000000.019000049680 27870000.014999989420 3962088.955999969970 60378.734517065 2024-03-09T17:37:42.274409+00:00 19994330.291999999434 28999999.955999970436 27869999.974000040442 3961318.081000090111 60378.734528535 2024-03-09T17:37:43.265417+00:00 19994330.289999961853 29000000.067000031471 27870000.047999981791 3960851.024999976158 60378.734540194 2024-03-09T17:37:44.272792+00:00 19994330.289000030607 28999999.982999920845 27869999.980999950320 3962014.906999946106 60378.734551670 2024-03-09T17:37:45.264295+00:00 19994330.288999971002 28999999.976000070572 27869999.993000030518 3958546.083000063896 60378.734563324 2024-03-09T17:37:46.271174+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3956005.906999946106 60378.734574799 2024-03-09T17:37:47.262677+00:00 19994330.290000021458 29000000.000999931246 27870000.072000030428 3961296.055000067223 60378.734586453 2024-03-09T17:37:48.269556+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3961855.133999944199 60378.734597929 2024-03-09T17:37:49.261059+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3962084.925999999046 60378.734609589 2024-03-09T17:37:50.268435+00:00 19994330.291000068188 28999999.980999950320 27869999.981999989599 3962124.069000006188 60378.734621058 2024-03-09T17:37:51.259442+00:00 19994330.291000008583 29000000.027000069618 27870000.036000009626 3964272.879000068177 60378.734632718 2024-03-09T17:37:52.266817+00:00 19994330.289999961853 28999999.977000001818 27869999.963000059128 3961266.095999956131 60378.734644372 2024-03-09T17:37:53.273697+00:00 19994330.291999939829 29000000.019999980927 27870000.017999891192 3960137.973999977112 60378.734655847 2024-03-09T17:37:54.265199+00:00 19994330.287999991328 28999999.991000059992 27869999.991000059992 3959094.879000068177 60378.734667501 2024-03-09T17:37:55.272079+00:00 19994330.286000009626 29000000.033999919891 27870000.080999970436 3963659.031999946106 60378.734678977 2024-03-09T17:37:56.263582+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3956915.988000034820 60378.734690636 2024-03-09T17:37:57.270957+00:00 19994330.292999979109 29000000.003999948502 27869999.979000091553 3963241.110999941826 60378.734702106 2024-03-09T17:37:58.261964+00:00 19994330.293000098318 29000000.054000020027 27870000.030999898911 3960263.932999968994 60378.734713766 2024-03-09T17:37:59.269340+00:00 19994330.289999961853 28999999.968000050634 27870000.017000079155 3959682.012000083923 60378.734725235 2024-03-09T17:38:00.260347+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3957385.003999948967 60378.734736895 2024-03-09T17:38:01.267722+00:00 19994330.291000008583 29000000.015000000596 27870000.039000030607 3957642.031000018120 60378.734748554 2024-03-09T17:38:02.275097+00:00 19994330.291000008583 28999999.971000000834 27869999.958999998868 3961829.970999956131 60378.734760025 2024-03-09T17:38:03.266104+00:00 19994330.287999991328 29000000.050000008196 27870000.048000011593 3957190.002000092994 60378.734771684 2024-03-09T17:38:04.273479+00:00 19994330.286999940872 28999999.956999991089 27869999.973999988288 3964845.993999958038 60378.734783154 2024-03-09T17:38:05.264487+00:00 19994330.295000080019 29000000.027000010014 27870000.030999999493 3963411.021999955177 60378.734794813 2024-03-09T17:38:06.271862+00:00 19994330.289999961853 28999999.967999991030 27869999.937999989837 3960965.996000051033 60378.734806283 2024-03-09T17:38:07.262869+00:00 19994330.289000030607 29000000.037000000477 27870000.055999990553 3967593.853999971878 60378.734817943 2024-03-09T17:38:08.270244+00:00 19994330.294000029564 29000000.008000019938 27869999.957000020891 3966123.187999964226 60378.734829413 2024-03-09T17:38:09.261252+00:00 19994330.286999940872 28999999.979999959469 27870000.021999981254 3967613.981999992859 60378.734841072 2024-03-09T17:38:10.268627+00:00 19994330.289000030607 28999999.992000039667 27870000.032999988645 3968551.032000064850 60378.734852548 2024-03-09T17:38:11.260130+00:00 19994330.291000008583 28999999.989999949932 27869999.986000001431 3967868.914000033867 60378.734864201 2024-03-09T17:38:12.267008+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3964577.968999981880 60378.734875861 2024-03-09T17:38:13.274385+00:00 19994330.291000008583 29000000.039000030607 27869999.997000038624 3964759.064999938011 60378.734887336 2024-03-09T17:38:14.265888+00:00 19994330.291999939829 28999999.982999980450 27870000.008000019938 3964328.037999988068 60378.734898990 2024-03-09T17:38:15.272767+00:00 19994330.292000059038 29000000.004999998957 27870000.018999990076 3964963.963000059128 60378.734910466 2024-03-09T17:38:16.264270+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3966889.975000023842 60378.734922120 2024-03-09T17:38:17.271149+00:00 19994330.288999918848 28999999.983999971300 27869999.981999989599 3964831.059000014793 60378.734933596 2024-03-09T17:38:18.262653+00:00 19994330.293000008911 29000000.009000059217 27870000.012000020593 3965702.916999936104 60378.734945249 2024-03-09T17:38:19.269532+00:00 19994330.287000000477 29000000.006999969482 27869999.987999979407 3963125.060000061989 60378.734956725 2024-03-09T17:38:20.261035+00:00 19994330.291000001132 29000000.024000048637 27870000.035000029951 3963530.018999934196 60378.734968384 2024-03-09T17:38:21.268411+00:00 19994330.293000001460 28999999.978999968618 27869999.970000028610 3964429.996999979019 60378.734979854 2024-03-09T17:38:22.259417+00:00 19994330.290999989957 28999999.998999949545 27870000.009999990463 3966154.972000002861 60378.734991514 2024-03-09T17:38:23.266792+00:00 19994330.287000019103 29000000.003000020981 27870000.011999960989 3968547.993000030983 60378.735003173 2024-03-09T17:38:24.274168+00:00 19994330.290999978781 28999999.995000001043 27870000.016000028700 3964638.919999957085 60378.735014644 2024-03-09T17:38:25.265175+00:00 19994330.289000000805 28999999.975000020117 27869999.970999959856 3964394.091000080109 60378.735026303 2024-03-09T17:38:26.272550+00:00 19994330.291000008583 29000000.062000039965 27870000.004999998957 3957609.959999918938 60378.735037773 2024-03-09T17:38:27.263557+00:00 19994330.289999991655 28999999.931999921799 27870000.011000040919 3962614.000000000000 60378.735049432 2024-03-09T17:38:28.270932+00:00 19994330.291000008583 29000000.046000000089 27869999.980000019073 3961364.988000034820 60378.735060908 2024-03-09T17:38:29.262436+00:00 19994330.289999991655 29000000.021000031382 27870000.021999958903 3961905.930999993812 60378.735072562 2024-03-09T17:38:30.269315+00:00 19994330.292999979109 28999999.947999950498 27869999.983999971300 3964672.047999978065 60378.735084037 2024-03-09T17:38:31.260820+00:00 19994330.289000030607 28999999.981999989599 27870000.007000088692 3959038.023000001907 60378.735095691 2024-03-09T17:38:32.267697+00:00 19994330.288999971002 29000000.039000030607 27869999.977000001818 3964176.042000054847 60378.735107161 2024-03-09T17:38:33.258704+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3961495.046000003815 60378.735118820 2024-03-09T17:38:34.266080+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3958198.909999967087 60378.735130474 2024-03-09T17:38:35.272959+00:00 19994330.293000038713 29000000.009000059217 27870000.068000078201 3964178.039000033867 60378.735141950 2024-03-09T17:38:36.264462+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3963542.082000017166 60378.735153603 2024-03-09T17:38:37.271341+00:00 19994330.290000021458 29000000.017000000924 27869999.993000030518 3964375.935999989975 60378.735165079 2024-03-09T17:38:38.262843+00:00 19994330.291000008583 28999999.989999990910 27869999.970999959856 3962348.922999978065 60378.735176738 2024-03-09T17:38:39.270218+00:00 19994330.288999971002 29000000.000999998301 27870000.009999990463 3962960.082000017166 60378.735188209 2024-03-09T17:38:40.261227+00:00 19994330.289000030607 29000000.000999998301 27869999.991999998689 3962426.891000031959 60378.735199868 2024-03-09T17:38:41.268602+00:00 19994330.287999991328 28999999.978999998420 27869999.962999999523 3966991.105999947060 60378.735211338 2024-03-09T17:38:42.259609+00:00 19994330.288999971002 29000000.039000000805 27870000.047000009567 3957302.886999965180 60378.735222998 2024-03-09T17:38:43.266984+00:00 19994330.295000020415 28999999.970999989659 27869999.959999989718 3963510.037000060081 60378.735234651 2024-03-09T17:38:44.273863+00:00 19994330.290000021458 29000000.008000019938 27870000.010000009090 3964127.962999939919 60378.735246127 2024-03-09T17:38:45.265367+00:00 19994330.291000008583 29000000.011000011116 27870000.016999989748 3962435.171000003815 60378.735257781 2024-03-09T17:38:46.272246+00:00 19994330.289999961853 29000000.021999958903 27870000.027000010014 3960769.915000081062 60378.735269256 2024-03-09T17:38:47.263749+00:00 19994330.292000059038 28999999.991000059992 27869999.999000009149 3963350.939999938011 60378.735280910 2024-03-09T17:38:48.270628+00:00 19994330.285999890417 28999999.973999980837 27869999.974999990314 3964027.014999986161 60378.735292386 2024-03-09T17:38:49.262132+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3961541.098000050057 60378.735304045 2024-03-09T17:38:50.269507+00:00 19994330.291000008583 29000000.043999969959 27869999.975999951363 3963568.901999949943 60378.735315515 2024-03-09T17:38:51.260514+00:00 19994330.287999991328 28999999.937000039965 27869999.978000041097 3964437.952000021935 60378.735327175 2024-03-09T17:38:52.267889+00:00 19994330.293000098318 29000000.041000008583 27870000.028999980539 3962753.060000061989 60378.735338645 2024-03-09T17:38:53.258896+00:00 19994330.292999979109 28999999.958000000566 27869999.989000018686 3960557.961999893188 60378.735350304 2024-03-09T17:38:54.266271+00:00 19994330.286999940872 29000000.039000030607 27869999.994999948889 3959373.032000064850 60378.735361958 2024-03-09T17:38:55.273151+00:00 19994330.290000081062 28999999.982999920845 27870000.034000039101 3965823.023999928962 60378.735373434 2024-03-09T17:38:56.264654+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3959182.981000065804 60378.735385093 2024-03-09T17:38:57.272029+00:00 19994330.291000008583 28999999.996000051498 27869999.964000049978 3964439.052000045776 60378.735396563 2024-03-09T17:38:58.263036+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3963656.039999961853 60378.735408222 2024-03-09T17:38:59.270411+00:00 19994330.292999979109 28999999.996999979019 27870000.016999959946 3962270.901000022888 60378.735419692 2024-03-09T17:39:00.261419+00:00 19994330.292999979109 29000000.047000050545 27870000.027000069618 3964228.954999924172 60378.735431352 2024-03-09T17:39:01.268794+00:00 19994330.289999961853 28999999.960999969393 27869999.995000001043 3964246.988000034820 60378.735442822 2024-03-09T17:39:02.259801+00:00 19994330.291000008583 29000000.016000028700 27869999.987999919802 3961034.120000004768 60378.735454481 2024-03-09T17:39:03.267176+00:00 19994330.289000030607 28999999.973999980837 27869999.969000101089 3963230.921000003815 60378.735465957 2024-03-09T17:39:04.258679+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3961926.952000021935 60378.735477610 2024-03-09T17:39:05.265559+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3963389.133000016212 60378.735489264 2024-03-09T17:39:06.272438+00:00 19994330.290000081062 28999999.996000051498 27870000.100999951363 3965515.013000010978 60378.735500740 2024-03-09T17:39:07.263941+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3963410.978999971878 60378.735512400 2024-03-09T17:39:08.271316+00:00 19994330.291999939829 28999999.970999959856 27869999.980000019073 3965119.949000000954 60378.735523869 2024-03-09T17:39:09.262323+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3964297.939000010025 60378.735535529 2024-03-09T17:39:10.269699+00:00 19994330.289000030607 28999999.988000039011 27869999.964999910444 3966127.056999921799 60378.735546999 2024-03-09T17:39:11.260706+00:00 19994330.287999998778 29000000.028999920934 27870000.040000081062 3965292.078000069130 60378.735558658 2024-03-09T17:39:12.268081+00:00 19994330.293000001460 28999999.986999988556 27869999.980999950320 3970104.939999938011 60378.735570134 2024-03-09T17:39:13.259584+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3962511.968000053894 60378.735581788 2024-03-09T17:39:14.266463+00:00 19994330.297000009567 29000000.043000008911 27869999.969999909401 3965436.044000030030 60378.735593447 2024-03-09T17:39:15.273838+00:00 19994330.285999998450 28999999.931000001729 27869999.985000010580 3964704.028999925125 60378.735604923 2024-03-09T17:39:16.265342+00:00 19994330.291999999434 29000000.006000000983 27869999.981000069529 3965801.050000071991 60378.735616577 2024-03-09T17:39:17.272221+00:00 19994330.289000000805 29000000.003000009805 27870000.043999910355 3967929.817999958992 60378.735628053 2024-03-09T17:39:18.263724+00:00 19994330.289000000805 29000000.016999989748 27869999.982000108808 3965732.018999934196 60378.735639712 2024-03-09T17:39:19.271099+00:00 19994330.292999979109 28999999.993999991566 27870000.022999998182 3964937.042000054847 60378.735651182 2024-03-09T17:39:20.262107+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3966899.039999961853 60378.735662841 2024-03-09T17:39:21.269482+00:00 19994330.289999991655 28999999.994000021368 27870000.015000000596 3964319.986999989022 60378.735674311 2024-03-09T17:39:22.260489+00:00 19994330.288000021130 29000000.016999959946 27870000.025000009686 3967084.967000008095 60378.735685971 2024-03-09T17:39:23.267864+00:00 19994330.291999999434 29000000.015000049025 27870000.035999998450 3969152.023000001907 60378.735697446 2024-03-09T17:39:24.259367+00:00 19994330.296000000089 28999999.961999949068 27869999.942000001669 3964483.037000060081 60378.735709100 2024-03-09T17:39:25.266246+00:00 19994330.288999971002 29000000.038000050932 27870000.019999980927 3967983.922999978065 60378.735720759 2024-03-09T17:39:26.273622+00:00 19994330.287000000477 28999999.998999949545 27870000.020000010729 3963235.057000041008 60378.735732229 2024-03-09T17:39:27.264629+00:00 19994330.287000000477 28999999.955000039190 27869999.958000000566 3962105.072999954224 60378.735743889 2024-03-09T17:39:28.272004+00:00 19994330.291999999434 29000000.032999988645 27869999.985999971628 3966312.001000047196 60378.735755359 2024-03-09T17:39:29.263011+00:00 19994330.290000021458 28999999.987999979407 27869999.999000009149 3965778.020999907982 60378.735767019 2024-03-09T17:39:30.270387+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3964046.018000007141 60378.735778488 2024-03-09T17:39:31.261394+00:00 19994330.290000021458 29000000.012000020593 27869999.976000010967 3962172.833000063896 60378.735790148 2024-03-09T17:39:32.268769+00:00 19994330.290000021458 29000000.039999961853 27870000.048000041395 3961281.004999995232 60378.735801618 2024-03-09T17:39:33.259776+00:00 19994330.291999999434 28999999.975000020117 27870000.030999958515 3960559.095000029076 60378.735813277 2024-03-09T17:39:34.267151+00:00 19994330.288999971002 28999999.983000040054 27869999.960000038147 3959571.983999968041 60378.735824753 2024-03-09T17:39:35.258654+00:00 19994330.291000008583 29000000.016999959946 27869999.965999960899 3960280.972000002861 60378.735836407 2024-03-09T17:39:36.265534+00:00 19994330.288999971002 28999999.970999959856 27870000.008999999613 3962442.995999931823 60378.735848066 2024-03-09T17:39:37.272909+00:00 19994330.288000050932 29000000.002000089735 27870000.004999998957 3963682.034000039101 60378.735859542 2024-03-09T17:39:38.264412+00:00 19994330.294000029564 29000000.038999918848 27870000.032999988645 3963637.919000000227 60378.735871195 2024-03-09T17:39:39.271291+00:00 19994330.288999918848 28999999.966000080109 27870000.014000058174 3967334.068999999203 60378.735882671 2024-03-09T17:39:40.262795+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3965621.966000000015 60378.735894325 2024-03-09T17:39:41.269674+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3962514.050999999046 60378.735905801 2024-03-09T17:39:42.261177+00:00 19994330.287000060081 29000000.067000031471 27870000.034999970347 3967818.852000001818 60378.735917455 2024-03-09T17:39:43.268056+00:00 19994330.291000008583 28999999.965999960899 27870000.031000021845 3961011.077000000048 60378.735928930 2024-03-09T17:39:44.259560+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3963051.035999997985 60378.735940590 2024-03-09T17:39:45.266935+00:00 19994330.291000008583 29000000.017000079155 27870000.019000049680 3957728.940000005066 60378.735952060 2024-03-09T17:39:46.257942+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3964413.949999995995 60378.735963719 2024-03-09T17:39:47.265317+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3962127.072000003885 60378.735975378 2024-03-09T17:39:48.272692+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3963006.094999998808 60378.735986848 2024-03-09T17:39:49.263698+00:00 19994330.286999940872 28999999.960999969393 27869999.940999981016 3959979.902999997139 60378.735998508 2024-03-09T17:39:50.271074+00:00 19994330.293000098318 29000000.055000070482 27870000.034999970347 3961506.994000003207 60378.736009978 2024-03-09T17:39:51.262082+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3963266.052999996115 60378.736021637 2024-03-09T17:39:52.269457+00:00 19994330.289999961853 29000000.000999990851 27869999.969000101089 3966770.002000004053 60378.736033107 2024-03-09T17:39:53.260464+00:00 19994330.289000030607 29000000.006999999285 27869999.980999950320 3959380.975999996066 60378.736044766 2024-03-09T17:39:54.267839+00:00 19994330.292999979109 28999999.996999990195 27870000.039000030607 3961410.011000006925 60378.736056237 2024-03-09T17:39:55.258846+00:00 19994330.291999939829 29000000.021000001580 27870000.008000019938 3966220.012999997009 60378.736067896 2024-03-09T17:39:56.266222+00:00 19994330.290000081062 28999999.991000000387 27869999.990000009537 3963544.895999997854 60378.736079366 2024-03-09T17:39:57.257229+00:00 19994330.289999961853 29000000.022999998182 27870000.043000001460 3956980.060000001919 60378.736091026 2024-03-09T17:39:58.264604+00:00 19994330.287999991328 28999999.988000009209 27869999.967999998480 3962987.056999995839 60378.736102679 2024-03-09T17:39:59.271483+00:00 19994330.287999991328 28999999.975000020117 27870000.008000001311 3958268.991999999154 60378.736114155 2024-03-09T17:40:00.262987+00:00 19994330.292999979109 29000000.008999999613 27869999.962999999523 3960473.938000007998 60378.736125814 2024-03-09T17:40:01.270362+00:00 19994330.291000008583 28999999.988999959081 27870000.026999998838 3963046.067000002135 60378.736137284 2024-03-09T17:40:02.261369+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3960157.981999992859 60378.736148944 2024-03-09T17:40:03.268744+00:00 19994330.291000008583 28999999.985000010580 27870000.006000008434 3960410.996000006795 60378.736160414 2024-03-09T17:40:04.259751+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3966877.944999992847 60378.736172073 2024-03-09T17:40:05.267126+00:00 19994330.291000001132 29000000.006000038236 27869999.988999988884 3961538.038000002969 60378.736183543 2024-03-09T17:40:06.258134+00:00 19994330.291000001132 28999999.946999970824 27869999.933000031859 3956139.026999995112 60378.736195203 2024-03-09T17:40:07.265509+00:00 19994330.287000011653 29000000.078000009060 27870000.087999999523 3960263.978000000119 60378.736206857 2024-03-09T17:40:08.272388+00:00 19994330.291999999434 28999999.968999978155 27869999.953000009060 3961986.965000004042 60378.736218332 2024-03-09T17:40:09.263891+00:00 19994330.293000001460 29000000.011000040919 27869999.963999990374 3960838.020999997854 60378.736229986 2024-03-09T17:40:10.270770+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3959555.021999999881 60378.736241462 2024-03-09T17:40:11.262273+00:00 19994330.292999979109 29000000.005999919027 27869999.997000038624 3959204.038999990094 60378.736253121 2024-03-09T17:40:12.269649+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3961289.032000004780 60378.736264591 2024-03-09T17:40:13.260656+00:00 19994330.289000000805 28999999.971999999136 27869999.994999948889 3964608.011999994982 60378.736276250 2024-03-09T17:40:14.268031+00:00 19994330.289999991655 29000000.050999999046 27870000.036000009626 3959199.829000025988 60378.736287726 2024-03-09T17:40:15.259534+00:00 19994330.287000000477 28999999.975000020117 27869999.937000039965 3960630.018999993801 60378.736299380 2024-03-09T17:40:16.266413+00:00 19994330.293999999762 28999999.991999980062 27870000.031000021845 3963669.109999984968 60378.736310855 2024-03-09T17:40:17.257916+00:00 19994330.292000029236 29000000.029000040144 27870000.005999919027 3961415.000000000000 60378.736322509 2024-03-09T17:40:18.264796+00:00 19994330.290999978781 28999999.944000009447 27869999.928000088781 3961967.946000009775 60378.736334169 2024-03-09T17:40:19.272171+00:00 19994330.287999991328 29000000.003999948502 27870000.062999960035 3961355.023000001907 60378.736345644 2024-03-09T17:40:20.263674+00:00 19994330.293000038713 29000000.009999990463 27870000.003999948502 3962725.083999990951 60378.736357298 2024-03-09T17:40:21.270553+00:00 19994330.285999950022 28999999.989000078291 27869999.994000080973 3961959.847999989986 60378.736368774 2024-03-09T17:40:22.262059+00:00 19994330.289000030607 29000000.059999939054 27870000.005999919027 3961301.110000013839 60378.736380428 2024-03-09T17:40:23.268936+00:00 19994330.295000020415 28999999.960000038147 27869999.937000039965 3964622.886999994982 60378.736391903 2024-03-09T17:40:24.260439+00:00 19994330.288999971002 29000000.024000048637 27870000.067000031471 3962196.057999997865 60378.736403563 2024-03-09T17:40:25.267815+00:00 19994330.287999991328 28999999.984999898821 27869999.957000020891 3962881.034000008833 60378.736415033 2024-03-09T17:40:26.258822+00:00 19994330.292999979109 28999999.989000078291 27870000.021999958903 3959416.970999985933 60378.736426692 2024-03-09T17:40:27.266197+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3960715.949000000954 60378.736438162 2024-03-09T17:40:28.257204+00:00 19994330.293000038713 29000000.037999998778 27870000.014999989420 3958907.068000019062 60378.736449821 2024-03-09T17:40:29.264579+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3961275.016999990214 60378.736461475 2024-03-09T17:40:30.271458+00:00 19994330.290999948978 29000000.006999999285 27870000.022000070661 3966646.953999996185 60378.736472951 2024-03-09T17:40:31.262962+00:00 19994330.290000021458 28999999.947999998927 27869999.957999940962 3963623.967000008095 60378.736484605 2024-03-09T17:40:32.269841+00:00 19994330.292000059038 29000000.042000010610 27870000.054000020027 3961091.078999996185 60378.736496081 2024-03-09T17:40:33.261344+00:00 19994330.291999939829 28999999.981999989599 27869999.935000058264 3961014.976999998093 60378.736507740 2024-03-09T17:40:34.268719+00:00 19994330.291000008583 28999999.978999998420 27869999.993999961764 3961735.006999998819 60378.736519210 2024-03-09T17:40:35.259726+00:00 19994330.294999960810 29000000.040999978781 27869999.980999950320 3959990.069000006188 60378.736530869 2024-03-09T17:40:36.267101+00:00 19994330.282000061125 28999999.979999989271 27870000.054000001401 3958320.828999996185 60378.736542339 2024-03-09T17:40:37.258109+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3963551.071999996901 60378.736553999 2024-03-09T17:40:38.265484+00:00 19994330.286999940872 28999999.991999980062 27870000.015000000596 3961612.958999990951 60378.736565652 2024-03-09T17:40:39.272363+00:00 19994330.292999979109 28999999.974000040442 27869999.971000000834 3955342.092000008095 60378.736577128 2024-03-09T17:40:40.263866+00:00 19994330.295000080019 28999999.999000009149 27869999.994999989867 3964816.015000015032 60378.736588782 2024-03-09T17:40:41.270745+00:00 19994330.284999970347 29000000.004000011832 27869999.978999998420 3962991.908999979030 60378.736600257 2024-03-09T17:40:42.262249+00:00 19994330.292999979109 29000000.016999959946 27870000.009999990463 3961101.034000008833 60378.736611917 2024-03-09T17:40:43.269624+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3962407.020000011194 60378.736623387 2024-03-09T17:40:44.260631+00:00 19994330.288000110537 29000000.010999981314 27870000.004999998957 3960556.040999978781 60378.736635046 2024-03-09T17:40:45.268006+00:00 19994330.287999991328 28999999.999000009149 27870000.012999981642 3961195.004000008106 60378.736646516 2024-03-09T17:40:46.259013+00:00 19994330.292999979109 29000000.006999969482 27869999.991000000387 3957959.907999991905 60378.736658176 2024-03-09T17:40:47.266389+00:00 19994330.292999979109 28999999.999000068754 27870000.052000049502 3958521.969000041019 60378.736669651 2024-03-09T17:40:48.257891+00:00 19994330.289000030607 28999999.955999970436 27869999.949999991804 3953437.942999958992 60378.736681305 2024-03-09T17:40:49.264771+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3958933.143000007141 60378.736692965 2024-03-09T17:40:50.272146+00:00 19994330.288999918848 29000000.024999979883 27870000.013000011444 3959107.976999998093 60378.736704440 2024-03-09T17:40:51.263650+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3963350.893000007141 60378.736716094 2024-03-09T17:40:52.270528+00:00 19994330.293000098318 29000000.014999989420 27870000.013000011444 3956903.142000020016 60378.736727570 2024-03-09T17:40:53.262032+00:00 19994330.287999991328 29000000.021999958903 27869999.945999979973 3962197.004000008106 60378.736739223 2024-03-09T17:40:54.268911+00:00 19994330.289999961853 28999999.975000020117 27870000.025999959558 3955604.033999979030 60378.736750699 2024-03-09T17:40:55.260414+00:00 19994330.292999979109 29000000.024000048637 27870000.029000040144 3960702.958000003826 60378.736762353 2024-03-09T17:40:56.267293+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3960783.943000019062 60378.736773829 2024-03-09T17:40:57.258797+00:00 19994330.292999979109 28999999.981000069529 27869999.968999978155 3960497.984999955166 60378.736785488 2024-03-09T17:40:58.266172+00:00 19994330.290000081062 29000000.013999938965 27870000.019000049680 3960077.101999998093 60378.736796958 2024-03-09T17:40:59.257179+00:00 19994330.287999998778 28999999.985000010580 27870000.000999931246 3959999.992000042927 60378.736808618 2024-03-09T17:41:00.264553+00:00 19994330.289999999106 28999999.991999980062 27869999.976000070572 3962198.981999992859 60378.736820271 2024-03-09T17:41:01.271433+00:00 19994330.291000008583 29000000.038000110537 27870000.069000009447 3965897.918999969959 60378.736831747 2024-03-09T17:41:02.262936+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3964945.095000029076 60378.736843401 2024-03-09T17:41:03.269816+00:00 19994330.289000000805 28999999.977999929339 27869999.937999960035 3962716.932999968994 60378.736854876 2024-03-09T17:41:04.261319+00:00 19994330.291999999434 29000000.034999970347 27870000.014000058174 3966054.059000014793 60378.736866536 2024-03-09T17:41:05.268694+00:00 19994330.290000010282 28999999.964999999851 27870000.053999900818 3964302.971000016201 60378.736878006 2024-03-09T17:41:06.259701+00:00 19994330.291999999434 28999999.953000001609 27869999.940000060946 3963332.089999973774 60378.736889665 2024-03-09T17:41:07.267077+00:00 19994330.289000000805 29000000.040999989957 27869999.985000010580 3965300.894999980927 60378.736901135 2024-03-09T17:41:08.258084+00:00 19994330.289999991655 29000000.035999998450 27870000.059000018984 3962512.994000018109 60378.736912794 2024-03-09T17:41:09.265459+00:00 19994330.287000000477 28999999.991000011563 27869999.952999949455 3960449.056999980938 60378.736924265 2024-03-09T17:41:10.256466+00:00 19994330.293000008911 28999999.997000008821 27870000.024000048637 3964468.926000059117 60378.736935924 2024-03-09T17:41:11.263841+00:00 19994330.291999969631 28999999.975999981165 27869999.990000009537 3966284.064999998081 60378.736947584 2024-03-09T17:41:12.271217+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3961553.015999972820 60378.736959054 2024-03-09T17:41:13.262224+00:00 19994330.291999999434 28999999.990000009537 27869999.944000009447 3962917.944000006188 60378.736970713 2024-03-09T17:41:14.269599+00:00 19994330.290000021458 29000000.048999968916 27870000.050000000745 3962950.037999988068 60378.736982183 2024-03-09T17:41:15.260606+00:00 19994330.287000000477 28999999.953000009060 27869999.977000001818 3960773.947000027169 60378.736993842 2024-03-09T17:41:16.267981+00:00 19994330.289999961853 29000000.027000010014 27869999.999000001699 3962624.024999976158 60378.737005318 2024-03-09T17:41:17.259484+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3963839.000000000000 60378.737016972 2024-03-09T17:41:18.266364+00:00 19994330.293999969959 28999999.995000001043 27869999.966000009328 3964096.986000000965 60378.737028447 2024-03-09T17:41:19.257867+00:00 19994330.290000021458 28999999.988999959081 27870000.034000009298 3962511.026000022888 60378.737040107 2024-03-09T17:41:20.265242+00:00 19994330.288999971002 29000000.004999998957 27869999.998999979347 3962314.009999989998 60378.737051577 2024-03-09T17:41:21.256249+00:00 19994330.296000000089 29000000.000000000000 27870000.015000019222 3964964.037000000011 60378.737063231 2024-03-09T17:41:22.263129+00:00 19994330.289000030607 28999999.997999969870 27869999.949999991804 3966361.894999980927 60378.737074890 2024-03-09T17:41:23.270504+00:00 19994330.284999970347 29000000.001000050455 27870000.027000010014 3965152.157000004780 60378.737086366 2024-03-09T17:41:24.262006+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3962075.768000007141 60378.737098020 2024-03-09T17:41:25.268886+00:00 19994330.291999999434 28999999.965999960899 27869999.981999989599 3962598.179000020027 60378.737109495 2024-03-09T17:41:26.260389+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3961453.836999952793 60378.737121155 2024-03-09T17:41:27.267764+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3950405.054000020027 60378.737132625 2024-03-09T17:41:28.258772+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3957860.018000007141 60378.737144284 2024-03-09T17:41:29.266146+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3960343.084999979008 60378.737155754 2024-03-09T17:41:30.257154+00:00 19994330.289999961853 29000000.019000049680 27869999.949999991804 3961073.873000026215 60378.737167413 2024-03-09T17:41:31.264529+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3959851.009999989998 60378.737179067 2024-03-09T17:41:32.271408+00:00 19994330.289000030607 28999999.975999951363 27869999.971000019461 3963422.052999972831 60378.737190543 2024-03-09T17:41:33.262911+00:00 19994330.289999961853 29000000.015000101179 27870000.054000020027 3967267.999000012875 60378.737202196 2024-03-09T17:41:34.269791+00:00 19994330.292999979109 28999999.977000001818 27869999.949999928474 3959811.907000004780 60378.737213672 2024-03-09T17:41:35.261294+00:00 19994330.289999961853 29000000.046000000089 27870000.052000049502 3960522.087000011932 60378.737225326 2024-03-09T17:41:36.268173+00:00 19994330.291000008583 28999999.960999969393 27869999.945000048727 3962258.001999973785 60378.737236802 2024-03-09T17:41:37.259676+00:00 19994330.289000030607 29000000.028999920934 27870000.033999919891 3964764.962999999989 60378.737248461 2024-03-09T17:41:38.267052+00:00 19994330.289999961853 28999999.997000098228 27870000.001999970526 3960445.019000052940 60378.737259931 2024-03-09T17:41:39.258059+00:00 19994330.292000059038 29000000.009999990463 27870000.011000040919 3962060.089999973774 60378.737271591 2024-03-09T17:41:40.265434+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3963454.908999979030 60378.737283061 2024-03-09T17:41:41.256441+00:00 19994330.294000029564 29000000.022999998182 27870000.016000028700 3963484.074000000954 60378.737294720 2024-03-09T17:41:42.263816+00:00 19994330.289999961853 28999999.997999999672 27869999.968999978155 3961721.975000023842 60378.737306374 2024-03-09T17:41:43.270696+00:00 19994330.289999961853 29000000.018999990076 27870000.060999989510 3966932.968999981880 60378.737317849 2024-03-09T17:41:44.262199+00:00 19994330.288000110537 28999999.952000010759 27869999.949000000954 3961227.998000026215 60378.737329509 2024-03-09T17:41:45.269574+00:00 19994330.290999889374 29000000.025999989361 27869999.978000041097 3962151.973999977112 60378.737340979 2024-03-09T17:41:46.260581+00:00 19994330.288000110537 28999999.997999999672 27869999.991999980062 3965541.030000030994 60378.737352639 2024-03-09T17:41:47.267956+00:00 19994330.290999889374 28999999.995000001043 27870000.038999918848 3960665.113999962807 60378.737364108 2024-03-09T17:41:48.258963+00:00 19994330.288000110537 29000000.022999998182 27870000.031000021845 3964179.875999987125 60378.737375768 2024-03-09T17:41:49.266339+00:00 19994330.293999910355 28999999.999000009149 27869999.971999999136 3965859.089000045788 60378.737387238 2024-03-09T17:41:50.257346+00:00 19994330.292999979109 29000000.016999959946 27869999.985000010580 3967029.972999989986 60378.737398897 2024-03-09T17:41:51.264721+00:00 19994330.287000060081 28999999.960000038147 27869999.975999951363 3963900.929000020027 60378.737410367 2024-03-09T17:41:52.255729+00:00 19994330.291000008583 28999999.980000019073 27870000.032000061125 3967202.949999988079 60378.737422027 2024-03-09T17:41:53.263105+00:00 19994330.287999998778 29000000.013999998569 27869999.980999998748 3963751.062999964226 60378.737433686 2024-03-09T17:41:54.270479+00:00 19994330.289999999106 29000000.012999951839 27869999.981000009924 3965142.940999985207 60378.737445156 2024-03-09T17:41:55.261486+00:00 19994330.289000000805 29000000.021000031382 27870000.045999988914 3966560.059000014793 60378.737456815 2024-03-09T17:41:56.268861+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3964708.986000061035 60378.737468285 2024-03-09T17:41:57.259868+00:00 19994330.295000001788 28999999.983999971300 27869999.974000010639 3959287.077999948990 60378.737479945 2024-03-09T17:41:58.267244+00:00 19994330.285999998450 29000000.006000038236 27870000.007999990135 3961803.972000002861 60378.737491420 2024-03-09T17:41:59.258747+00:00 19994330.291999999434 28999999.944999929518 27869999.951999988407 3967765.983999968041 60378.737503074 2024-03-09T17:42:00.265626+00:00 19994330.289999991655 29000000.054000020027 27870000.083000000566 3964353.001000047196 60378.737514550 2024-03-09T17:42:01.257129+00:00 19994330.289000000805 28999999.971000079066 27869999.953000009060 3963274.013999938965 60378.737526204 2024-03-09T17:42:02.264008+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3956980.011000037193 60378.737537679 2024-03-09T17:42:03.255512+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3962370.957000017166 60378.737549333 2024-03-09T17:42:04.262391+00:00 19994330.289999991655 29000000.000000000000 27869999.988000039011 3964952.009999989998 60378.737560993 2024-03-09T17:42:05.269766+00:00 19994330.292000029236 29000000.011000040919 27869999.992999970913 3964816.983000040054 60378.737572468 2024-03-09T17:42:06.261269+00:00 19994330.290999948978 28999999.981999989599 27869999.971999999136 3965307.010999917984 60378.737584122 2024-03-09T17:42:07.268148+00:00 19994330.290000021458 28999999.984999898821 27870000.028999980539 3964333.021000028122 60378.737595598 2024-03-09T17:42:08.259652+00:00 19994330.288999971002 29000000.038000110537 27870000.034000039101 3961684.976000071038 60378.737607251 2024-03-09T17:42:09.266531+00:00 19994330.288000050932 28999999.957999940962 27869999.936999980360 3961755.976999998093 60378.737618722 2024-03-09T17:42:10.257538+00:00 19994330.293999969959 29000000.022999998182 27870000.018999990076 3960798.116999983788 60378.737630381 2024-03-09T17:42:11.264913+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3964127.962999939919 60378.737641851 2024-03-09T17:42:12.255920+00:00 19994330.290000021458 29000000.024999979883 27869999.996000051498 3960141.978999971878 60378.737653511 2024-03-09T17:42:13.263295+00:00 19994330.295000020415 29000000.001000050455 27870000.014999989420 3963781.963000059128 60378.737665164 2024-03-09T17:42:14.270175+00:00 19994330.288999971002 28999999.936999920756 27869999.931999921799 3960768.935999989975 60378.737676640 2024-03-09T17:42:15.261678+00:00 19994330.292999979109 29000000.013000011444 27870000.037000060081 3966083.125000000000 60378.737688299 2024-03-09T17:42:16.269053+00:00 19994330.285000029951 29000000.022000070661 27869999.991999980062 3962954.927000045776 60378.737699769 2024-03-09T17:42:17.260060+00:00 19994330.288999971002 28999999.992999911308 27870000.022999998182 3963355.967999935150 60378.737711429 2024-03-09T17:42:18.267435+00:00 19994330.289999961853 29000000.004000071436 27869999.965000029653 3963529.109000086784 60378.737722904 2024-03-09T17:42:19.258938+00:00 19994330.291000008583 28999999.971000000834 27870000.024999979883 3961705.927999972831 60378.737734558 2024-03-09T17:42:20.265818+00:00 19994330.294000029564 29000000.032000001520 27869999.998999949545 3965872.995999931823 60378.737746034 2024-03-09T17:42:21.257321+00:00 19994330.287999991328 29000000.017999991775 27870000.019999980927 3962926.973000050057 60378.737757693 2024-03-09T17:42:22.264696+00:00 19994330.291000008583 28999999.955000009388 27869999.978000041097 3962759.023999928962 60378.737769163 2024-03-09T17:42:23.255703+00:00 19994330.292000059038 29000000.018000010401 27870000.029000040144 3966224.999000072014 60378.737780822 2024-03-09T17:42:24.263079+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3965320.998000026215 60378.737792476 2024-03-09T17:42:25.269958+00:00 19994330.289999961853 29000000.050000008196 27869999.982999920845 3969090.112999916077 60378.737803952 2024-03-09T17:42:26.261460+00:00 19994330.289000030607 28999999.956000000238 27869999.968000050634 3960367.858000040054 60378.737815606 2024-03-09T17:42:27.268340+00:00 19994330.292999979109 28999999.997999969870 27869999.998999949545 3965317.985000013839 60378.737827081 2024-03-09T17:42:28.259843+00:00 19994330.289000030607 29000000.008999999613 27870000.009000059217 3964880.013000010978 60378.737838741 2024-03-09T17:42:29.267218+00:00 19994330.292999979109 28999999.993000030518 27869999.937000039965 3964878.115000010002 60378.737850211 2024-03-09T17:42:30.258226+00:00 19994330.291999939829 29000000.000000000000 27870000.044999960810 3959955.973999977112 60378.737861870 2024-03-09T17:42:31.265601+00:00 19994330.285000089556 28999999.990000009537 27870000.031000021845 3968893.998999952804 60378.737873340 2024-03-09T17:42:32.256608+00:00 19994330.291000008583 29000000.014999989420 27869999.971000000834 3964045.939000010025 60378.737885000 2024-03-09T17:42:33.263983+00:00 19994330.288999918848 29000000.032999988645 27870000.008000001311 3958447.021000028122 60378.737896470 2024-03-09T17:42:34.254990+00:00 19994330.292000059038 28999999.971000019461 27870000.028000000864 3965159.075999975204 60378.737908129 2024-03-09T17:42:35.262366+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3959154.902999997139 60378.737919783 2024-03-09T17:42:36.269245+00:00 19994330.289999961853 28999999.978999968618 27870000.025000009686 3961664.092000008095 60378.737931259 2024-03-09T17:42:37.260748+00:00 19994330.294999960810 29000000.006000038236 27870000.020000010729 3962208.965999960899 60378.737942918 2024-03-09T17:42:38.268123+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3965302.885000110138 60378.737954388 2024-03-09T17:42:39.259131+00:00 19994330.291999939829 29000000.014999989420 27869999.978999998420 3962664.023000001907 60378.737966048 2024-03-09T17:42:40.266506+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3966121.080999969970 60378.737977518 2024-03-09T17:42:41.257513+00:00 19994330.291000008583 28999999.952999949455 27869999.958999991417 3971152.970000029076 60378.737989177 2024-03-09T17:42:42.264887+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3969542.027999997139 60378.738000647 2024-03-09T17:42:43.255895+00:00 19994330.289999961853 29000000.029999971390 27869999.974999960512 3971516.976999998093 60378.738012306 2024-03-09T17:42:44.263271+00:00 19994330.295000080019 28999999.981000069529 27870000.021000031382 3969818.886999965180 60378.738023960 2024-03-09T17:42:45.270150+00:00 19994330.288999918848 29000000.005999919027 27869999.967999991030 3968529.131000041962 60378.738035436 2024-03-09T17:42:46.261653+00:00 19994330.289999999106 29000000.029000040144 27870000.046000000089 3964186.931999921799 60378.738047089 2024-03-09T17:42:47.268532+00:00 19994330.289000000805 28999999.962999939919 27869999.976000010967 3966120.082000017166 60378.738058565 2024-03-09T17:42:48.260035+00:00 19994330.287999998778 29000000.001000050455 27869999.981000009924 3965212.978999971878 60378.738070219 2024-03-09T17:42:49.266914+00:00 19994330.289000000805 28999999.975999951363 27870000.015999969095 3963505.024999976158 60378.738081695 2024-03-09T17:42:50.258418+00:00 19994330.290999989957 29000000.013000011444 27870000.032000008970 3964603.950000048149 60378.738093354 2024-03-09T17:42:51.265793+00:00 19994330.292000010610 29000000.002000089735 27869999.947000030428 3966915.067000031006 60378.738104824 2024-03-09T17:42:52.256800+00:00 19994330.290999978781 29000000.038999918848 27870000.044999960810 3971139.919000030030 60378.738116484 2024-03-09T17:42:53.264175+00:00 19994330.290000021458 28999999.943000078201 27869999.988999959081 3967058.993999958038 60378.738127953 2024-03-09T17:42:54.255183+00:00 19994330.290999978781 28999999.995000001043 27869999.939000010490 3968275.154999970924 60378.738139613 2024-03-09T17:42:55.262558+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3970525.881000041962 60378.738151272 2024-03-09T17:42:56.269933+00:00 19994330.293000008911 29000000.019999999553 27869999.958999991417 3966241.993000030983 60378.738162742 2024-03-09T17:42:57.260941+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3968401.969999908935 60378.738174402 2024-03-09T17:42:58.268314+00:00 19994330.292999979109 28999999.997000008821 27870000.027000069618 3969579.047999978065 60378.738185877 2024-03-09T17:42:59.259818+00:00 19994330.290000021458 29000000.006999999285 27869999.985999941826 3961934.992000102997 60378.738197531 2024-03-09T17:43:00.266698+00:00 19994330.292999979109 29000000.002999991179 27870000.037000060081 3969379.949000000954 60378.738209007 2024-03-09T17:43:01.258201+00:00 19994330.288999971002 28999999.992000009865 27869999.950999978930 3968894.067999958992 60378.738220660 2024-03-09T17:43:02.265080+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3970100.991999983788 60378.738232136 2024-03-09T17:43:03.256582+00:00 19994330.287000000477 28999999.993000000715 27870000.010999921709 3964777.006000041962 60378.738243790 2024-03-09T17:43:04.263462+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3964466.996999979019 60378.738255266 2024-03-09T17:43:05.254966+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3964423.016999959946 60378.738266925 2024-03-09T17:43:06.262341+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3961671.991999983788 60378.738278579 2024-03-09T17:43:07.269220+00:00 19994330.288999971002 29000000.035999950022 27870000.078999999911 3962391.097000002861 60378.738290055 2024-03-09T17:43:08.260723+00:00 19994330.293000038713 28999999.974000040442 27869999.965000029653 3964181.897000073921 60378.738301708 2024-03-09T17:43:09.267603+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3966084.970000029076 60378.738313184 2024-03-09T17:43:10.259106+00:00 19994330.289999961853 29000000.017000019550 27869999.971999999136 3968664.981999992859 60378.738324843 2024-03-09T17:43:11.266481+00:00 19994330.291999999434 28999999.989000018686 27870000.057000000030 3968910.026999949943 60378.738336314 2024-03-09T17:43:12.257488+00:00 19994330.288999971002 29000000.008999999613 27869999.988999988884 3964512.883999944199 60378.738347973 2024-03-09T17:43:13.264862+00:00 19994330.289000030607 28999999.993999961764 27869999.960000008345 3965728.085000038147 60378.738359443 2024-03-09T17:43:14.255870+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3967955.108999968041 60378.738371102 2024-03-09T17:43:15.263246+00:00 19994330.296000000089 28999999.986000061035 27870000.038000021130 3967218.886000037193 60378.738382572 2024-03-09T17:43:16.254253+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3966179.088000059128 60378.738394232 2024-03-09T17:43:17.261628+00:00 19994330.291000008583 28999999.998999949545 27869999.992000009865 3964685.990000010002 60378.738405891 2024-03-09T17:43:18.269003+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3968286.905999898911 60378.738417361 2024-03-09T17:43:19.260010+00:00 19994330.291000008583 29000000.000999931246 27869999.977999988943 3965377.032999991905 60378.738429021 2024-03-09T17:43:20.267386+00:00 19994330.287999991328 28999999.990000009537 27870000.055000010878 3971088.036000012886 60378.738440491 2024-03-09T17:43:21.258393+00:00 19994330.294000029564 28999999.998000029474 27869999.961000028998 3968957.963000059128 60378.738452150 2024-03-09T17:43:22.265768+00:00 19994330.288999918848 29000000.016000028700 27870000.034999970347 3966371.942000031006 60378.738463626 2024-03-09T17:43:23.257271+00:00 19994330.291000008583 28999999.967000011355 27869999.907000008970 3966302.166999936104 60378.738475279 2024-03-09T17:43:24.264150+00:00 19994330.290000081062 29000000.008999940008 27870000.068000018597 3968021.929000020027 60378.738486755 2024-03-09T17:43:25.255654+00:00 19994330.288999918848 29000000.011000040919 27869999.977999988943 3968415.054000020027 60378.738498409 2024-03-09T17:43:26.262533+00:00 19994330.288000110537 29000000.000000000000 27869999.997000038624 3964938.919000030030 60378.738509885 2024-03-09T17:43:27.254036+00:00 19994330.291999939829 28999999.937999960035 27870000.032000008970 3969111.107999920845 60378.738521544 2024-03-09T17:43:28.261411+00:00 19994330.289000030607 29000000.047999981791 27869999.969999969006 3965755.945999979973 60378.738533198 2024-03-09T17:43:29.268290+00:00 19994330.291999939829 29000000.027000069618 27869999.996000051498 3967226.984000086784 60378.738544674 2024-03-09T17:43:30.259793+00:00 19994330.291000008583 28999999.990999940783 27870000.021999958903 3964157.975999950897 60378.738556327 2024-03-09T17:43:31.266673+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3964407.037999988068 60378.738567803 2024-03-09T17:43:32.258176+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3965770.942000031006 60378.738579462 2024-03-09T17:43:33.265551+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3961282.067999958992 60378.738590932 2024-03-09T17:43:34.256558+00:00 19994330.292000059038 29000000.008999999613 27869999.973000049591 3967837.995000004768 60378.738602592 2024-03-09T17:43:35.263934+00:00 19994330.287999991328 29000000.061999991536 27870000.085000038147 3964661.996999979019 60378.738614062 2024-03-09T17:43:36.254941+00:00 19994330.291000008583 28999999.969000000507 27869999.941999908537 3972483.917999982834 60378.738625721 2024-03-09T17:43:37.262316+00:00 19994330.292999979109 28999999.976000010967 27869999.994000080973 3969194.065000057220 60378.738637375 2024-03-09T17:43:38.269195+00:00 19994330.289999961853 29000000.039000000805 27870000.013000011444 3966483.921000003815 60378.738648850 2024-03-09T17:43:39.260698+00:00 19994330.292999979109 28999999.951000008732 27870000.000000000000 3967332.128999948967 60378.738660504 2024-03-09T17:43:40.267577+00:00 19994330.289000000805 29000000.030999988317 27870000.002999901772 3964255.945000051986 60378.738671980 2024-03-09T17:43:41.259081+00:00 19994330.287000000477 28999999.985999971628 27869999.963999990374 3966759.914000033867 60378.738683634 2024-03-09T17:43:42.265960+00:00 19994330.289000000805 29000000.036000009626 27870000.074000000954 3967536.156000018120 60378.738695109 2024-03-09T17:43:43.257463+00:00 19994330.290999989957 28999999.956000030041 27869999.948000069708 3968326.904999970924 60378.738706763 2024-03-09T17:43:44.264342+00:00 19994330.289000000805 28999999.984999950975 27870000.013999938965 3966231.970000029076 60378.738718239 2024-03-09T17:43:45.255846+00:00 19994330.291999999434 29000000.044000029564 27870000.011000040919 3967426.068999886978 60378.738729893 2024-03-09T17:43:46.262725+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3966673.974000095855 60378.738741369 2024-03-09T17:43:47.254228+00:00 19994330.291999999434 28999999.973000049591 27870000.001000050455 3968438.005999923218 60378.738753028 2024-03-09T17:43:48.261603+00:00 19994330.287000000477 29000000.015999969095 27870000.051999930292 3966309.003000020981 60378.738764681 2024-03-09T17:43:49.268482+00:00 19994330.288000021130 28999999.982999980450 27869999.888000000268 3967167.985000013839 60378.738776157 2024-03-09T17:43:50.259985+00:00 19994330.290999978781 29000000.002000030130 27870000.065000008792 3966908.029000043869 60378.738787811 2024-03-09T17:43:51.266864+00:00 19994330.290000021458 29000000.002999961376 27869999.995999988168 3965322.944999932777 60378.738799287 2024-03-09T17:43:52.258368+00:00 19994330.291999969631 29000000.029000040144 27869999.989999990910 3970642.044000030030 60378.738810941 2024-03-09T17:43:53.265247+00:00 19994330.290000021458 28999999.998000029474 27869999.993000000715 3968830.955999969970 60378.738822410 2024-03-09T17:43:54.256254+00:00 19994330.292999979109 29000000.002999901772 27870000.022000011057 3968542.993000030983 60378.738834070 2024-03-09T17:43:55.263629+00:00 19994330.289000030607 28999999.976000070572 27869999.975999981165 3969007.004999995232 60378.738845546 2024-03-09T17:43:56.255133+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3962848.026999949943 60378.738857199 2024-03-09T17:43:57.262012+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3963413.985000013839 60378.738868859 2024-03-09T17:43:58.269387+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3961124.991000055801 60378.738880334 2024-03-09T17:43:59.260890+00:00 19994330.290000021458 29000000.004999998957 27870000.040000021458 3965848.049000024796 60378.738891988 2024-03-09T17:44:00.267769+00:00 19994330.291999999434 28999999.990000009537 27869999.922999981791 3963990.947999954224 60378.738903464 2024-03-09T17:44:01.259272+00:00 19994330.292999979109 29000000.018000010401 27870000.077000018209 3969133.097000002861 60378.738915123 2024-03-09T17:44:02.266648+00:00 19994330.287999991328 28999999.960999969393 27869999.943000018597 3974363.917999982834 60378.738926593 2024-03-09T17:44:03.257655+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3970561.037999988068 60378.738938252 2024-03-09T17:44:04.265030+00:00 19994330.288000050932 29000000.001999970526 27870000.010999981314 3966490.985000013839 60378.738949723 2024-03-09T17:44:05.256037+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3972108.095000029076 60378.738961382 2024-03-09T17:44:06.263412+00:00 19994330.291000008583 29000000.024000048637 27870000.033999979496 3966435.827999948990 60378.738972852 2024-03-09T17:44:07.254420+00:00 19994330.289999961853 28999999.988999959081 27869999.984000030905 3969396.024000049103 60378.738984511 2024-03-09T17:44:08.261795+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3973601.036999940872 60378.738996165 2024-03-09T17:44:09.268674+00:00 19994330.292000059038 29000000.024000048637 27869999.991000059992 3968093.057000000030 60378.739007641 2024-03-09T17:44:10.260177+00:00 19994330.287000060081 28999999.980999998748 27870000.008999940008 3968601.001999999862 60378.739019300 2024-03-09T17:44:11.267553+00:00 19994330.290999889374 28999999.995999988168 27870000.001999970526 3962341.970999998972 60378.739030770 2024-03-09T17:44:12.258560+00:00 19994330.288000110537 29000000.015000000596 27869999.963999990374 3968789.907000000123 60378.739042430 2024-03-09T17:44:13.265935+00:00 19994330.293999910355 29000000.003000009805 27870000.009999990463 3966884.054000000935 60378.739053905 2024-03-09T17:44:14.257438+00:00 19994330.287000060081 28999999.985999990255 27869999.996000051498 3966616.017000000924 60378.739065559 2024-03-09T17:44:15.264319+00:00 19994330.289999961853 29000000.017000019550 27870000.009999990463 3970717.031999997795 60378.739077035 2024-03-09T17:44:16.255821+00:00 19994330.292000059038 29000000.039000000805 27870000.044999960810 3970875.026000001002 60378.739088689 2024-03-09T17:44:17.262700+00:00 19994330.291000008583 28999999.980999980122 27869999.990000009537 3968401.880000003148 60378.739100164 2024-03-09T17:44:18.254203+00:00 19994330.289999961853 28999999.963000029325 27869999.966000080109 3973227.041000001132 60378.739111818 2024-03-09T17:44:19.261082+00:00 19994330.289999961853 28999999.997999969870 27870000.016999959946 3968338.053999998141 60378.739123478 2024-03-09T17:44:20.268457+00:00 19994330.292000059038 29000000.025000039488 27870000.070999979973 3966804.964000002015 60378.739134948 2024-03-09T17:44:21.259465+00:00 19994330.287999991328 29000000.032000008970 27869999.944000009447 3968196.879999995232 60378.739146607 2024-03-09T17:44:22.266840+00:00 19994330.287999991328 28999999.951999958605 27869999.975000020117 3964621.043000005186 60378.739158077 2024-03-09T17:44:23.257847+00:00 19994330.289999961853 29000000.008000019938 27870000.041999939829 3964454.980999999214 60378.739169736 2024-03-09T17:44:24.265222+00:00 19994330.292999979109 29000000.012000020593 27869999.962000008672 3968887.057999997865 60378.739181212 2024-03-09T17:44:25.256725+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3969508.014000006020 60378.739192866 2024-03-09T17:44:26.263605+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3965891.005999996793 60378.739204342 2024-03-09T17:44:27.255108+00:00 19994330.293000098318 28999999.975000020117 27869999.947000000626 3969050.053999990225 60378.739216001 2024-03-09T17:44:28.262483+00:00 19994330.288999918848 28999999.979999959469 27870000.057000000030 3961121.992000014056 60378.739227471 2024-03-09T17:44:29.253490+00:00 19994330.287000060081 28999999.999000068754 27869999.980000000447 3964783.949999988079 60378.739239130 2024-03-09T17:44:30.260865+00:00 19994330.289000030607 29000000.025999899954 27870000.015000000596 3959030.085000007879 60378.739250784 2024-03-09T17:44:31.267744+00:00 19994330.292999979109 28999999.997000098228 27869999.969999980181 3966913.906999989878 60378.739262260 2024-03-09T17:44:32.259248+00:00 19994330.291000008583 29000000.000000000000 27870000.065000001341 3964827.050000011921 60378.739273919 2024-03-09T17:44:33.266624+00:00 19994330.292999979109 28999999.974999900907 27869999.934999998659 3966431.009999989998 60378.739285389 2024-03-09T17:44:34.257630+00:00 19994330.287999998778 29000000.030000090599 27870000.054000020027 3964819.968000010122 60378.739297049 2024-03-09T17:44:35.265006+00:00 19994330.289000000805 28999999.983999971300 27869999.993999991566 3964074.047999992967 60378.739308519 2024-03-09T17:44:36.256013+00:00 19994330.291000001132 28999999.993999961764 27869999.976000010967 3963145.908000006806 60378.739320178 2024-03-09T17:44:37.263388+00:00 19994330.289999991655 29000000.022999998182 27870000.001999970526 3964728.945999994874 60378.739331654 2024-03-09T17:44:38.254891+00:00 19994330.289000000805 28999999.991000059992 27869999.986000001431 3965389.141000003088 60378.739343307 2024-03-09T17:44:39.261770+00:00 19994330.289999991655 29000000.028000000864 27870000.043000038713 3959599.913000002969 60378.739354783 2024-03-09T17:44:40.253272+00:00 19994330.291000008583 28999999.939000010490 27869999.963999990374 3966134.047999992967 60378.739366443 2024-03-09T17:44:41.260649+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3959829.952999994159 60378.739378097 2024-03-09T17:44:42.267528+00:00 19994330.291999999434 29000000.006000038236 27870000.020999971777 3969441.029000014067 60378.739389572 2024-03-09T17:44:43.259031+00:00 19994330.289999991655 29000000.044000029564 27869999.972999989986 3960717.094999998808 60378.739401226 2024-03-09T17:44:44.265910+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3965067.861999989022 60378.739412702 2024-03-09T17:44:45.257413+00:00 19994330.289999991655 28999999.980000019073 27869999.963000059128 3964040.076000005007 60378.739424355 2024-03-09T17:44:46.264293+00:00 19994330.293000008911 29000000.006000038236 27870000.031999949366 3962611.974000006914 60378.739435831 2024-03-09T17:44:47.255796+00:00 19994330.288999971002 28999999.953999999911 27869999.967000011355 3964480.012999982107 60378.739447490 2024-03-09T17:44:48.263171+00:00 19994330.294000029564 29000000.043000008911 27870000.026000019163 3964209.022000014782 60378.739458960 2024-03-09T17:44:49.254178+00:00 19994330.291000008583 28999999.997999999672 27870000.028999920934 3959989.062000005972 60378.739470620 2024-03-09T17:44:50.261553+00:00 19994330.287999991328 28999999.969000000507 27869999.930000070482 3961949.924999982119 60378.739482090 2024-03-09T17:44:51.252560+00:00 19994330.287000000477 29000000.025999989361 27870000.057000041008 3960034.993000001181 60378.739493749 2024-03-09T17:44:52.259936+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3963090.069000006188 60378.739505409 2024-03-09T17:44:53.267311+00:00 19994330.294000029564 29000000.020000010729 27870000.017000079155 3962736.979999988806 60378.739516879 2024-03-09T17:44:54.258318+00:00 19994330.287000000477 28999999.987999979407 27870000.041999939829 3958224.958000003826 60378.739528538 2024-03-09T17:44:55.265693+00:00 19994330.291999999434 28999999.974999990314 27869999.958999991417 3961830.962999999989 60378.739540008 2024-03-09T17:44:56.256701+00:00 19994330.291000008583 28999999.986000001431 27869999.971000079066 3959633.981000006199 60378.739551668 2024-03-09T17:44:57.264076+00:00 19994330.292999979109 29000000.073000010103 27870000.022999878973 3961174.032000004780 60378.739563143 2024-03-09T17:44:58.255579+00:00 19994330.287000000477 28999999.956000030041 27869999.998000029474 3961908.046000003815 60378.739574797 2024-03-09T17:44:59.262458+00:00 19994330.288999971002 29000000.055999990553 27870000.049000021070 3961905.028999983799 60378.739586273 2024-03-09T17:45:00.253961+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3963318.908000022173 60378.739597932 2024-03-09T17:45:01.261336+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3963596.083999990951 60378.739609586 2024-03-09T17:45:02.268216+00:00 19994330.292999979109 28999999.969000041485 27869999.971999999136 3964675.974999994040 60378.739621062 2024-03-09T17:45:03.259719+00:00 19994330.289999961853 29000000.025999959558 27869999.981999989599 3962408.011999994982 60378.739632715 2024-03-09T17:45:04.266598+00:00 19994330.289000030607 28999999.977000001818 27870000.022000070661 3967161.981000006199 60378.739644191 2024-03-09T17:45:05.258101+00:00 19994330.294000029564 29000000.013000011444 27870000.031000021845 3961013.925000011921 60378.739655845 2024-03-09T17:45:06.264980+00:00 19994330.287999991328 29000000.019000049680 27869999.975999999791 3963186.044000000227 60378.739667321 2024-03-09T17:45:07.256483+00:00 19994330.287999991328 28999999.997999910265 27869999.991000000387 3961702.976999998093 60378.739678980 2024-03-09T17:45:08.263858+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3962880.122999995947 60378.739690450 2024-03-09T17:45:09.254866+00:00 19994330.292000059038 29000000.013000011444 27869999.989000011235 3960356.840000004042 60378.739702109 2024-03-09T17:45:10.262242+00:00 19994330.289999961853 28999999.985000010580 27870000.021000001580 3963705.162999988068 60378.739713579 2024-03-09T17:45:11.253248+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3965206.877000004053 60378.739725239 2024-03-09T17:45:12.260624+00:00 19994330.292999979109 29000000.013000011444 27870000.021999981254 3961727.055000007153 60378.739736892 2024-03-09T17:45:13.267502+00:00 19994330.286000009626 28999999.960000038147 27869999.943000018597 3964861.919999986887 60378.739748368 2024-03-09T17:45:14.259006+00:00 19994330.292999979109 28999999.998999949545 27870000.069000009447 3963571.085999995004 60378.739760027 2024-03-09T17:45:15.266381+00:00 19994330.291000008583 29000000.048000101000 27869999.978999968618 3962808.942000002135 60378.739771497 2024-03-09T17:45:16.257388+00:00 19994330.289000030607 28999999.974999900907 27870000.031000021845 3969403.984999984968 60378.739783157 2024-03-09T17:45:17.264763+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3964279.004999995232 60378.739794632 2024-03-09T17:45:18.256266+00:00 19994330.292999979109 28999999.993000030518 27869999.959999978542 3962461.027000010014 60378.739806287 2024-03-09T17:45:19.263146+00:00 19994330.294000029564 29000000.014999989420 27870000.021000031382 3962939.906000018120 60378.739817762 2024-03-09T17:45:20.254649+00:00 19994330.286999940872 28999999.963999990374 27869999.990000009537 3965725.134000002872 60378.739829422 2024-03-09T17:45:21.262024+00:00 19994330.289000030607 28999999.998000029474 27870000.030999958515 3960528.083000003826 60378.739840892 2024-03-09T17:45:22.253031+00:00 19994330.291000008583 29000000.029999971390 27870000.004000011832 3965975.797999978065 60378.739852551 2024-03-09T17:45:23.260407+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3967032.030000030994 60378.739864205 2024-03-09T17:45:24.267286+00:00 19994330.289000030607 29000000.043000008911 27870000.059999998659 3962541.099999963772 60378.739875680 2024-03-09T17:45:25.258789+00:00 19994330.291999939829 28999999.943999990821 27869999.937000039965 3965955.928000032902 60378.739887334 2024-03-09T17:45:26.265668+00:00 19994330.291000008583 29000000.015999998897 27870000.028999920934 3965558.991999983788 60378.739898810 2024-03-09T17:45:27.257171+00:00 19994330.291999999434 29000000.040000010282 27869999.986000061035 3963491.087999999989 60378.739910469 2024-03-09T17:45:28.264547+00:00 19994330.287999998778 28999999.994999989867 27869999.970999959856 3969011.925999999046 60378.739921940 2024-03-09T17:45:29.255554+00:00 19994330.291999999434 29000000.015000019222 27870000.055999990553 3969079.040000020992 60378.739933599 2024-03-09T17:45:30.262930+00:00 19994330.289000000805 28999999.944000009447 27869999.965000029653 3960382.041999996174 60378.739945075 2024-03-09T17:45:31.254432+00:00 19994330.288999989629 28999999.998999979347 27870000.044000029564 3964740.937999964226 60378.739956728 2024-03-09T17:45:32.261311+00:00 19994330.290000010282 29000000.019999980927 27869999.983999971300 3966737.040000020992 60378.739968204 2024-03-09T17:45:33.252814+00:00 19994330.292000010610 28999999.985000010580 27870000.031000021845 3964546.950999975204 60378.739979863 2024-03-09T17:45:34.260190+00:00 19994330.291999999434 29000000.036000009626 27869999.955999970436 3966347.035000026226 60378.739991517 2024-03-09T17:45:35.267069+00:00 19994330.290999978781 28999999.992999970913 27870000.006999969482 3966798.018000007141 60378.740002993 2024-03-09T17:45:36.258572+00:00 19994330.290000021458 29000000.010000050068 27870000.004000071436 3964429.881999969017 60378.740014646 2024-03-09T17:45:37.265451+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3965798.020000040997 60378.740026122 2024-03-09T17:45:38.256955+00:00 19994330.289999991655 28999999.988999959081 27869999.992999911308 3966239.037999988068 60378.740037776 2024-03-09T17:45:39.263834+00:00 19994330.289999991655 29000000.015000049025 27870000.004999998957 3969157.064000010025 60378.740049251 2024-03-09T17:45:40.255337+00:00 19994330.290000021458 29000000.024999979883 27870000.027000069618 3964861.948000013828 60378.740060911 2024-03-09T17:45:41.262712+00:00 19994330.288999971002 29000000.008000019938 27870000.006000038236 3964278.125000000000 60378.740072381 2024-03-09T17:45:42.253719+00:00 19994330.294000029564 28999999.967999991030 27869999.964999910444 3967331.767999947071 60378.740084040 2024-03-09T17:45:43.261094+00:00 19994330.289999961853 28999999.985999941826 27869999.975000020117 3968850.128000020981 60378.740095516 2024-03-09T17:45:44.252598+00:00 19994330.291999999434 28999999.995000001043 27870000.026000000536 3966750.002000033855 60378.740107170 2024-03-09T17:45:45.259477+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3965753.018999993801 60378.740118830 2024-03-09T17:45:46.266852+00:00 19994330.290000021458 29000000.034999970347 27870000.013999998569 3964944.057999968994 60378.740130299 2024-03-09T17:45:47.257859+00:00 19994330.292999979109 28999999.996000051498 27869999.980000000447 3965804.870999991894 60378.740141959 2024-03-09T17:45:48.265235+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3964815.012000023853 60378.740153435 2024-03-09T17:45:49.256738+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3965900.946999967098 60378.740165088 2024-03-09T17:45:50.263617+00:00 19994330.291999999434 28999999.973999980837 27869999.964999999851 3963921.996000051033 60378.740176564 2024-03-09T17:45:51.255120+00:00 19994330.288000050932 28999999.990999940783 27869999.990000009537 3962178.038999975193 60378.740188218 2024-03-09T17:45:52.261999+00:00 19994330.289999961853 29000000.021000031382 27870000.044999990612 3960955.055000007153 60378.740199693 2024-03-09T17:45:53.253502+00:00 19994330.292999979109 29000000.022999998182 27869999.985000040382 3963845.879000008106 60378.740211353 2024-03-09T17:45:54.260878+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3959107.104999959003 60378.740222823 2024-03-09T17:45:55.251885+00:00 19994330.292000059038 28999999.981999989599 27869999.958000000566 3959992.992000042927 60378.740234482 2024-03-09T17:45:56.259260+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3963398.981000006199 60378.740246136 2024-03-09T17:45:57.266139+00:00 19994330.294000029564 28999999.998999949545 27870000.021000031382 3957390.057999968994 60378.740257611 2024-03-09T17:45:58.257643+00:00 19994330.290999889374 28999999.967999938875 27869999.957999940962 3960872.973999977112 60378.740269265 2024-03-09T17:45:59.264522+00:00 19994330.290000081062 29000000.014000058174 27870000.059000018984 3965450.026000022888 60378.740280741 2024-03-09T17:46:00.256025+00:00 19994330.291999939829 28999999.985000010580 27869999.971000019461 3966427.031000018120 60378.740292401 2024-03-09T17:46:01.263400+00:00 19994330.287000060081 29000000.043000001460 27870000.005999978632 3961633.902999997139 60378.740303870 2024-03-09T17:46:02.254407+00:00 19994330.287999991328 28999999.971000000834 27869999.974999960512 3965556.069999992847 60378.740315530 2024-03-09T17:46:03.261783+00:00 19994330.291000008583 29000000.017999991775 27870000.037000060081 3963147.981999992859 60378.740327000 2024-03-09T17:46:04.252790+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3964442.838999987114 60378.740338659 2024-03-09T17:46:05.260165+00:00 19994330.292999979109 28999999.977999988943 27869999.958999991417 3966007.095000029076 60378.740350135 2024-03-09T17:46:06.251668+00:00 19994330.287999991328 29000000.027000010014 27870000.027000069618 3964665.113999962807 60378.740361789 2024-03-09T17:46:07.258547+00:00 19994330.294000029564 28999999.986999988556 27869999.992999911308 3960845.946000040043 60378.740373448 2024-03-09T17:46:08.265922+00:00 19994330.286999940872 28999999.993000000715 27869999.976000070572 3964777.986999989022 60378.740384918 2024-03-09T17:46:09.256930+00:00 19994330.289000030607 29000000.019000019878 27870000.010999921709 3959137.994000018109 60378.740396578 2024-03-09T17:46:10.264305+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3960948.977999985218 60378.740408048 2024-03-09T17:46:11.255312+00:00 19994330.292999979109 28999999.960999969393 27869999.978000041097 3960476.043999969959 60378.740419707 2024-03-09T17:46:12.262688+00:00 19994330.289000030607 29000000.043000038713 27870000.026999950409 3962172.877000033855 60378.740431183 2024-03-09T17:46:13.254191+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3962514.032999991905 60378.740442837 2024-03-09T17:46:14.261070+00:00 19994330.292999979109 28999999.965000029653 27869999.965000029653 3960280.032999991905 60378.740454312 2024-03-09T17:46:15.252573+00:00 19994330.287000060081 29000000.041999999434 27870000.060999989510 3964802.045000017155 60378.740465972 2024-03-09T17:46:16.259948+00:00 19994330.291999939829 29000000.008000019938 27869999.940000060946 3960750.000999987125 60378.740477625 2024-03-09T17:46:17.266827+00:00 19994330.286000009626 28999999.984999950975 27870000.047999981791 3960620.005999981891 60378.740489101 2024-03-09T17:46:18.258330+00:00 19994330.294000029564 28999999.971000019461 27869999.958999991417 3966754.986000000965 60378.740500755 2024-03-09T17:46:19.265210+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3956838.972000002861 60378.740512230 2024-03-09T17:46:20.256713+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3960490.995999991894 60378.740523890 2024-03-09T17:46:21.264088+00:00 19994330.293000001460 28999999.995000001043 27870000.037000060081 3966259.016000031959 60378.740535360 2024-03-09T17:46:22.255095+00:00 19994330.289999999106 28999999.988000039011 27869999.992999911308 3964893.083000003826 60378.740547019 2024-03-09T17:46:23.262470+00:00 19994330.287000011653 29000000.003000020981 27869999.991000000387 3961508.888999938965 60378.740558489 2024-03-09T17:46:24.253477+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3965194.030000091065 60378.740570149 2024-03-09T17:46:25.260853+00:00 19994330.290999989957 29000000.024000048637 27870000.003999989480 3966044.082999945153 60378.740581619 2024-03-09T17:46:26.251860+00:00 19994330.287999998778 28999999.990999940783 27869999.963000010699 3959816.856999992859 60378.740593278 2024-03-09T17:46:27.259235+00:00 19994330.289999991655 29000000.017000079155 27870000.037000000477 3962273.175999999046 60378.740604938 2024-03-09T17:46:28.266611+00:00 19994330.293999999762 28999999.980999950320 27869999.968999978155 3963193.909999967087 60378.740616408 2024-03-09T17:46:29.257618+00:00 19994330.291000008583 28999999.990999940783 27870000.065000001341 3964304.996000051033 60378.740628067 2024-03-09T17:46:30.264993+00:00 19994330.288000021130 29000000.024000048637 27869999.947000000626 3961757.980000019073 60378.740639543 2024-03-09T17:46:31.256496+00:00 19994330.294999990612 28999999.993999961764 27870000.020000010729 3964120.939000010025 60378.740651196 2024-03-09T17:46:32.263375+00:00 19994330.285000000149 28999999.997000098228 27869999.992999970913 3960285.038999915123 60378.740662672 2024-03-09T17:46:33.254878+00:00 19994330.288999971002 29000000.019999980927 27870000.017000019550 3964698.129000068177 60378.740674326 2024-03-09T17:46:34.261757+00:00 19994330.290000021458 29000000.016999959946 27870000.032000008970 3962736.962999939919 60378.740685796 2024-03-09T17:46:35.252765+00:00 19994330.292999979109 29000000.006000038236 27869999.987999979407 3961211.981999992859 60378.740697456 2024-03-09T17:46:36.260140+00:00 19994330.290000021458 28999999.964999910444 27869999.956000030041 3961368.902000070084 60378.740708931 2024-03-09T17:46:37.251643+00:00 19994330.290000021458 28999999.999000068754 27870000.049000021070 3964691.090999960899 60378.740720585 2024-03-09T17:46:38.258522+00:00 19994330.288999971002 28999999.982999999076 27869999.991999980062 3965782.003000020981 60378.740732244 2024-03-09T17:46:39.265898+00:00 19994330.289000030607 29000000.013000000268 27869999.986999988556 3961043.942999958992 60378.740743714 2024-03-09T17:46:40.256905+00:00 19994330.290999948978 29000000.015999991447 27870000.000999990851 3962329.046000003815 60378.740755374 2024-03-09T17:46:41.264280+00:00 19994330.289000030607 28999999.977000001818 27870000.002999961376 3960774.953999996185 60378.740766849 2024-03-09T17:46:42.255783+00:00 19994330.292999979109 29000000.005000010133 27870000.003000020981 3960432.944000006188 60378.740778503 2024-03-09T17:46:43.262662+00:00 19994330.287000000477 29000000.025000009686 27869999.991000059992 3960287.065000057220 60378.740789979 2024-03-09T17:46:44.254166+00:00 19994330.294000029564 28999999.989999979734 27869999.998000029474 3959297.011999965180 60378.740801632 2024-03-09T17:46:45.261045+00:00 19994330.290999948978 28999999.985000010580 27870000.003999948502 3965411.108000040054 60378.740813108 2024-03-09T17:46:46.252548+00:00 19994330.289000030607 28999999.997000008821 27870000.024000048637 3966175.878000020981 60378.740824767 2024-03-09T17:46:47.259923+00:00 19994330.289000030607 29000000.016999959946 27869999.983999971300 3962652.059999942780 60378.740836238 2024-03-09T17:46:48.250930+00:00 19994330.288999918848 29000000.000000000000 27869999.983999971300 3962732.973999977112 60378.740847897 2024-03-09T17:46:49.258306+00:00 19994330.292000059038 28999999.968000050634 27870000.024000048637 3960065.981000065804 60378.740859551 2024-03-09T17:46:50.265185+00:00 19994330.289999961853 29000000.026999950409 27869999.967000011355 3965618.077000021935 60378.740871027 2024-03-09T17:46:51.256688+00:00 19994330.290000081062 28999999.981000009924 27869999.978999968618 3963070.961999893188 60378.740882686 2024-03-09T17:46:52.264063+00:00 19994330.293999910355 29000000.008999999613 27870000.052000049502 3963546.922000051010 60378.740894156 2024-03-09T17:46:53.255069+00:00 19994330.290000081062 28999999.993000030518 27869999.962999939919 3963373.965999960899 60378.740905815 2024-03-09T17:46:54.262445+00:00 19994330.286999940872 29000000.002999961376 27870000.013000011444 3961364.055999993812 60378.740917285 2024-03-09T17:46:55.253453+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3961602.072000027169 60378.740928945 2024-03-09T17:46:56.260828+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3963101.988000034820 60378.740940415 2024-03-09T17:46:57.251835+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3959944.011000037193 60378.740952074 2024-03-09T17:46:58.259210+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3964150.940999985207 60378.740963728 2024-03-09T17:46:59.266091+00:00 19994330.294000029564 29000000.004000071436 27869999.980000019073 3961675.031000018120 60378.740975204 2024-03-09T17:47:00.257594+00:00 19994330.288999918848 29000000.022999998182 27870000.032999988645 3965400.975999950897 60378.740986863 2024-03-09T17:47:01.264968+00:00 19994330.291000008583 28999999.953999999911 27869999.993999999017 3961446.968999981880 60378.740998339 2024-03-09T17:47:02.256470+00:00 19994330.289000030607 29000000.021999958903 27870000.026999998838 3962940.014999986161 60378.741009993 2024-03-09T17:47:03.263350+00:00 19994330.289999961853 29000000.016999959946 27869999.997999999672 3962235.046000003815 60378.741021468 2024-03-09T17:47:04.254853+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3960698.967000008095 60378.741033128 2024-03-09T17:47:05.262229+00:00 19994330.289999961853 29000000.011999960989 27869999.968000009656 3966978.988000034820 60378.741044598 2024-03-09T17:47:06.253236+00:00 19994330.295000080019 29000000.016000028700 27870000.026999980211 3963146.034000039101 60378.741056257 2024-03-09T17:47:07.260611+00:00 19994330.288999918848 28999999.973000049591 27870000.025000009686 3966428.046999930870 60378.741067727 2024-03-09T17:47:08.251618+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3965858.909000039101 60378.741079386 2024-03-09T17:47:09.258993+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3964487.037999988068 60378.741091046 2024-03-09T17:47:10.266368+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3963992.952000021935 60378.741102516 2024-03-09T17:47:11.257376+00:00 19994330.292000059038 29000000.024999979883 27870000.002000030130 3961063.005999923218 60378.741114175 2024-03-09T17:47:12.264751+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3966671.155000091065 60378.741125645 2024-03-09T17:47:13.255758+00:00 19994330.289000030607 28999999.955000039190 27869999.944999989122 3964417.899999976158 60378.741137305 2024-03-09T17:47:14.263134+00:00 19994330.292999979109 28999999.998999949545 27869999.969999969006 3965123.960999966133 60378.741148781 2024-03-09T17:47:15.254636+00:00 19994330.287999998778 29000000.000000000000 27870000.059999998659 3963254.078999996185 60378.741160434 2024-03-09T17:47:16.261516+00:00 19994330.293000001460 28999999.995999999344 27869999.987000048161 3968578.879999995232 60378.741171910 2024-03-09T17:47:17.253019+00:00 19994330.289000000805 29000000.033999990672 27869999.995000001043 3966310.057000041008 60378.741183564 2024-03-09T17:47:18.259898+00:00 19994330.289000000805 28999999.966000009328 27870000.009999990463 3968696.010999917984 60378.741195039 2024-03-09T17:47:19.251401+00:00 19994330.287999991328 29000000.021999981254 27869999.972999930382 3962252.046000003815 60378.741206693 2024-03-09T17:47:20.258281+00:00 19994330.292000010610 29000000.013000011444 27870000.035000089556 3958717.883000016212 60378.741218353 2024-03-09T17:47:21.265656+00:00 19994330.289999991655 28999999.971000019461 27869999.944000009447 3966140.030000091065 60378.741229828 2024-03-09T17:47:22.257159+00:00 19994330.293999999762 29000000.009999990463 27870000.031999949366 3963325.084999918938 60378.741241482 2024-03-09T17:47:23.264038+00:00 19994330.289999991655 28999999.993000000715 27870000.014999989420 3964327.996000051033 60378.741252958 2024-03-09T17:47:24.255541+00:00 19994330.290000021458 29000000.009999990463 27870000.004000071436 3960879.914000033867 60378.741264617 2024-03-09T17:47:25.262916+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3959881.984999895096 60378.741276087 2024-03-09T17:47:26.253924+00:00 19994330.290999978781 29000000.028999980539 27870000.024999979883 3964744.996000051033 60378.741287746 2024-03-09T17:47:27.261299+00:00 19994330.291000008583 28999999.979000028223 27870000.001000050455 3964088.006000041962 60378.741299217 2024-03-09T17:47:28.252306+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3966440.092999935150 60378.741310876 2024-03-09T17:47:29.259681+00:00 19994330.289000030607 28999999.985000010580 27870000.007000088692 3962076.978999971878 60378.741322346 2024-03-09T17:47:30.250688+00:00 19994330.293999969959 29000000.000000000000 27869999.964999910444 3964518.017000079155 60378.741334005 2024-03-09T17:47:31.258064+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3961628.011999965180 60378.741345659 2024-03-09T17:47:32.264943+00:00 19994330.290000021458 28999999.977000001818 27870000.006000038236 3961983.891999959946 60378.741357135 2024-03-09T17:47:33.256446+00:00 19994330.288999971002 29000000.017999950796 27869999.995999928564 3961725.116000055801 60378.741368794 2024-03-09T17:47:34.263821+00:00 19994330.290000021458 29000000.013000011444 27870000.029999971390 3961123.819999932777 60378.741380270 2024-03-09T17:47:35.255324+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3960090.078000069130 60378.741391924 2024-03-09T17:47:36.262204+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3959338.011999965180 60378.741403400 2024-03-09T17:47:37.253707+00:00 19994330.297000050545 28999999.998000029474 27869999.990999940783 3960509.024000049103 60378.741415053 2024-03-09T17:47:38.260586+00:00 19994330.290999948978 29000000.032999988645 27870000.025000099093 3963269.044000030030 60378.741426529 2024-03-09T17:47:39.252089+00:00 19994330.288000050932 28999999.980999950320 27869999.964999910444 3966755.891999959946 60378.741438183 2024-03-09T17:47:40.258968+00:00 19994330.291999999434 29000000.009999990463 27870000.015000000596 3966210.075999975204 60378.741449658 2024-03-09T17:47:41.250472+00:00 19994330.287000000477 29000000.010000109673 27870000.011999998242 3963810.916000009049 60378.741461318 2024-03-09T17:47:42.257847+00:00 19994330.286999940872 28999999.977000001818 27869999.956000000238 3963315.057999968994 60378.741472972 2024-03-09T17:47:43.264725+00:00 19994330.290000081062 28999999.994999889284 27870000.033999990672 3967284.013000010978 60378.741484447 2024-03-09T17:47:44.256230+00:00 19994330.293999910355 29000000.026000019163 27870000.002999991179 3959110.958000063896 60378.741496101 2024-03-09T17:47:45.263109+00:00 19994330.292000059038 28999999.994000080973 27870000.003000020981 3964208.008999944199 60378.741507577 2024-03-09T17:47:46.254612+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3960563.133000016212 60378.741519230 2024-03-09T17:47:47.261491+00:00 19994330.291000008583 28999999.980000019073 27870000.008999999613 3966709.950999975204 60378.741530706 2024-03-09T17:47:48.252994+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3960112.845000029076 60378.741542360 2024-03-09T17:47:49.259873+00:00 19994330.292000059038 29000000.022000070661 27870000.024999979883 3962206.174000024796 60378.741553836 2024-03-09T17:47:50.251376+00:00 19994330.284999970347 29000000.060999989510 27870000.022000011057 3964229.891999959946 60378.741565495 2024-03-09T17:47:51.258752+00:00 19994330.292000059038 28999999.931999921799 27870000.005999978632 3965682.075000048149 60378.741576965 2024-03-09T17:47:52.249759+00:00 19994330.291999939829 29000000.004000000656 27870000.013000011444 3963713.995000004768 60378.741588624 2024-03-09T17:47:53.257134+00:00 19994330.291000008583 29000000.021999999881 27870000.000999990851 3961866.055999993812 60378.741600278 2024-03-09T17:47:54.264013+00:00 19994330.289999961853 29000000.008000008762 27870000.013999998569 3965009.921000003815 60378.741611754 2024-03-09T17:47:55.255516+00:00 19994330.290000081062 28999999.979999989271 27869999.931999981403 3964552.075999975204 60378.741623407 2024-03-09T17:47:56.262396+00:00 19994330.288999918848 28999999.983000010252 27870000.008000019938 3965872.868999958038 60378.741634883 2024-03-09T17:47:57.253898+00:00 19994330.290000081062 29000000.023999989033 27870000.000000000000 3958506.087000011932 60378.741646537 2024-03-09T17:47:58.260778+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3959587.911000012886 60378.741658012 2024-03-09T17:47:59.252281+00:00 19994330.289000030607 29000000.033999979496 27870000.012000080198 3962976.011999965180 60378.741669666 2024-03-09T17:48:00.259161+00:00 19994330.292999979109 29000000.004999998957 27870000.048999909312 3961172.000000000000 60378.741681142 2024-03-09T17:48:01.250664+00:00 19994330.289999961853 28999999.944000009447 27869999.906000021845 3963063.183000088204 60378.741692801 2024-03-09T17:48:02.258039+00:00 19994330.292999979109 29000000.028999980539 27870000.067000031471 3965495.860999941826 60378.741704455 2024-03-09T17:48:03.264918+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3958835.021999955177 60378.741715931 2024-03-09T17:48:04.256421+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3961468.048000096809 60378.741727585 2024-03-09T17:48:05.263300+00:00 19994330.290000081062 28999999.996999979019 27870000.006999969482 3960461.952999948990 60378.741739060 2024-03-09T17:48:06.254804+00:00 19994330.288999918848 29000000.009999990463 27870000.039999961853 3966376.949000000954 60378.741750719 2024-03-09T17:48:07.262179+00:00 19994330.290000081062 29000000.009999990463 27869999.986000061035 3961386.080999969970 60378.741762190 2024-03-09T17:48:08.253186+00:00 19994330.293999999762 28999999.980000019073 27869999.940999981016 3962039.871999979019 60378.741773849 2024-03-09T17:48:09.260561+00:00 19994330.289999999106 29000000.000999990851 27870000.033999919891 3959066.145000100136 60378.741785319 2024-03-09T17:48:10.251569+00:00 19994330.287999998778 28999999.997000038624 27870000.017000079155 3962013.024999976158 60378.741796979 2024-03-09T17:48:11.258943+00:00 19994330.295000001788 29000000.008999940008 27869999.960999969393 3961145.932999968994 60378.741808455 2024-03-09T17:48:12.250446+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3962010.004999995232 60378.741820108 2024-03-09T17:48:13.257326+00:00 19994330.285999998450 28999999.994000080973 27870000.030000090599 3960818.970000029076 60378.741831767 2024-03-09T17:48:14.264701+00:00 19994330.291000008583 28999999.991999980062 27869999.936999920756 3969958.955999969970 60378.741843243 2024-03-09T17:48:15.256204+00:00 19994330.289999991655 29000000.024999979883 27870000.089000109583 3963479.976000071038 60378.741854897 2024-03-09T17:48:16.263084+00:00 19994330.293999999762 28999999.963999990374 27869999.967999938875 3961033.048999906052 60378.741866373 2024-03-09T17:48:17.254586+00:00 19994330.289999991655 29000000.029999971390 27869999.993000030518 3964443.037000060081 60378.741878026 2024-03-09T17:48:18.261466+00:00 19994330.293999999762 29000000.011000040919 27870000.039000000805 3963735.921000003815 60378.741889502 2024-03-09T17:48:19.252969+00:00 19994330.286000009626 28999999.993000030518 27869999.967999998480 3965914.148999928962 60378.741901156 2024-03-09T17:48:20.259848+00:00 19994330.289000000805 28999999.968999978155 27869999.995000001043 3964173.900000094902 60378.741912631 2024-03-09T17:48:21.251351+00:00 19994330.289000000805 29000000.011000040919 27869999.971000000834 3966864.962999939919 60378.741924285 2024-03-09T17:48:22.258231+00:00 19994330.293999969959 29000000.026999950409 27870000.075999990106 3965331.014000058174 60378.741935761 2024-03-09T17:48:23.249734+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3965186.962999939919 60378.741947420 2024-03-09T17:48:24.257109+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3964658.097000002861 60378.741959074 2024-03-09T17:48:25.263988+00:00 19994330.291000008583 29000000.036999940872 27870000.018000010401 3959332.939000010025 60378.741970550 2024-03-09T17:48:26.255491+00:00 19994330.291000008583 28999999.942000031471 27869999.975999981165 3961902.039000033867 60378.741982203 2024-03-09T17:48:27.262371+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3960665.016999959946 60378.741993679 2024-03-09T17:48:28.253874+00:00 19994330.291000008583 29000000.044000029564 27870000.058000031859 3964801.924000024796 60378.742005333 2024-03-09T17:48:29.260753+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3961628.016000031959 60378.742016809 2024-03-09T17:48:30.252256+00:00 19994330.289999961853 28999999.978000000119 27869999.949000000954 3964468.045999885071 60378.742028468 2024-03-09T17:48:31.259632+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3963562.007000089157 60378.742039938 2024-03-09T17:48:32.250639+00:00 19994330.294000029564 28999999.974999990314 27869999.968000050634 3962996.916000009049 60378.742051597 2024-03-09T17:48:33.258014+00:00 19994330.287999991328 29000000.010000020266 27870000.023999989033 3962697.103999971878 60378.742063067 2024-03-09T17:48:34.249020+00:00 19994330.288999971002 28999999.991999980062 27869999.930999990553 3962767.965000032913 60378.742074727 2024-03-09T17:48:35.256396+00:00 19994330.292000059038 29000000.030000001192 27870000.039999961853 3964080.006999969017 60378.742086381 2024-03-09T17:48:36.263275+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3964278.123999952804 60378.742097856 2024-03-09T17:48:37.254778+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3958264.828000069130 60378.742109516 2024-03-09T17:48:38.262154+00:00 19994330.293000098318 29000000.000999990851 27869999.985000010580 3963650.075999975204 60378.742120986 2024-03-09T17:48:39.253161+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3962066.904000043869 60378.742132645 2024-03-09T17:48:40.260536+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3965737.086999999825 60378.742144115 2024-03-09T17:48:41.251543+00:00 19994330.294000029564 29000000.006999969482 27869999.978999968618 3963116.981000001077 60378.742155774 2024-03-09T17:48:42.258918+00:00 19994330.287999991328 29000000.013999998569 27870000.033999919891 3960689.924999998882 60378.742167250 2024-03-09T17:48:43.250422+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3964753.115000002086 60378.742178904 2024-03-09T17:48:44.257302+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3962076.007999998052 60378.742190563 2024-03-09T17:48:45.264676+00:00 19994330.290000081062 29000000.035000029951 27870000.004000071436 3965403.876999999862 60378.742202033 2024-03-09T17:48:46.255683+00:00 19994330.293999910355 28999999.958000000566 27870000.004999998957 3968737.080999999773 60378.742213693 2024-03-09T17:48:47.263059+00:00 19994330.290000081062 29000000.049999948591 27870000.031999949366 3967535.040999996942 60378.742225163 2024-03-09T17:48:48.254066+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3958836.998000002932 60378.742236822 2024-03-09T17:48:49.261441+00:00 19994330.289999961853 29000000.014000058174 27870000.074000000954 3961894.962999999989 60378.742248292 2024-03-09T17:48:50.252448+00:00 19994330.287000060081 28999999.957999940962 27869999.914000030607 3959307.989000000060 60378.742259952 2024-03-09T17:48:51.259823+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3962191.902999997139 60378.742271428 2024-03-09T17:48:52.251326+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3959750.062000005972 60378.742283081 2024-03-09T17:48:53.258206+00:00 19994330.291999939829 28999999.958999991417 27869999.998000029474 3961669.976999998093 60378.742294557 2024-03-09T17:48:54.249709+00:00 19994330.290000081062 29000000.039000030607 27870000.080000039190 3959686.078999996185 60378.742306211 2024-03-09T17:48:55.256588+00:00 19994330.290999889374 28999999.973000049591 27869999.931999921799 3961412.973999998998 60378.742317870 2024-03-09T17:48:56.263964+00:00 19994330.292000059038 29000000.029999971390 27870000.030000090599 3962384.041999996174 60378.742329340 2024-03-09T17:48:57.254970+00:00 19994330.289999961853 28999999.985999941826 27869999.967999998480 3960859.954000011086 60378.742341000 2024-03-09T17:48:58.262346+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3965686.975999996066 60378.742352469 2024-03-09T17:48:59.253353+00:00 19994330.290000081062 28999999.990000009537 27869999.989999990910 3960909.960999995004 60378.742364129 2024-03-09T17:49:00.260728+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3962472.027000010014 60378.742375599 2024-03-09T17:49:01.251735+00:00 19994330.292999979109 28999999.996000051498 27869999.982000008225 3957854.089999989141 60378.742387258 2024-03-09T17:49:02.259111+00:00 19994330.289999999106 29000000.031999949366 27870000.047999981791 3958177.982000008225 60378.742398728 2024-03-09T17:49:03.250118+00:00 19994330.291999999434 29000000.006000038236 27869999.992000009865 3961184.936000003945 60378.742410388 2024-03-09T17:49:04.257493+00:00 19994330.289000000805 28999999.968999978155 27869999.993999991566 3958656.063999996055 60378.742421858 2024-03-09T17:49:05.248500+00:00 19994330.293000008911 29000000.019999980927 27870000.002999991179 3963021.972000002861 60378.742433517 2024-03-09T17:49:06.255875+00:00 19994330.288999989629 29000000.024000000209 27870000.044000029564 3956254.035999997985 60378.742445171 2024-03-09T17:49:07.262755+00:00 19994330.287999998778 28999999.962999999523 27869999.953999999911 3957455.917999998201 60378.742456647 2024-03-09T17:49:08.254258+00:00 19994330.289000000805 29000000.019999999553 27870000.037999991328 3961995.991999999154 60378.742468300 2024-03-09T17:49:09.261137+00:00 19994330.289999991655 28999999.971000000834 27870000.000999990851 3961678.123999997973 60378.742479776 2024-03-09T17:49:10.252640+00:00 19994330.293000008911 29000000.028999999166 27869999.951000031084 3960354.887999997009 60378.742491430 2024-03-09T17:49:11.259519+00:00 19994330.290999978781 28999999.986000001431 27870000.016999959946 3961624.070000008214 60378.742502905 2024-03-09T17:49:12.251022+00:00 19994330.290000021458 29000000.022000011057 27870000.050000008196 3960641.975999996066 60378.742514559 2024-03-09T17:49:13.257902+00:00 19994330.289000000805 28999999.989999979734 27869999.925000008196 3964663.975000008941 60378.742526035 2024-03-09T17:49:14.249405+00:00 19994330.290999978781 29000000.005000028759 27870000.044000029564 3964444.949999988079 60378.742537694 2024-03-09T17:49:15.256780+00:00 19994330.289000030607 28999999.948999971151 27869999.975999951363 3956379.066000015009 60378.742549348 2024-03-09T17:49:16.263659+00:00 19994330.290999948978 29000000.027000010014 27869999.998000029474 3960085.979000002146 60378.742560823 2024-03-09T17:49:17.255163+00:00 19994330.289000030607 29000000.007000029087 27869999.986999988556 3962949.104000002146 60378.742572477 2024-03-09T17:49:18.262042+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3965541.839999973774 60378.742583953 2024-03-09T17:49:19.253545+00:00 19994330.290000021458 28999999.996999979019 27870000.034999970347 3964122.099000006914 60378.742595606 2024-03-09T17:49:20.260424+00:00 19994330.290999948978 28999999.989000018686 27869999.958999991417 3963539.048000007868 60378.742607082 2024-03-09T17:49:21.251927+00:00 19994330.290000021458 29000000.013999998569 27870000.024000048637 3964673.995000004768 60378.742618742 2024-03-09T17:49:22.259303+00:00 19994330.288999971002 28999999.986999988556 27869999.983999971300 3963336.919999986887 60378.742630212 2024-03-09T17:49:23.250310+00:00 19994330.288000050932 29000000.001999970526 27870000.029999971390 3961053.997000008821 60378.742641871 2024-03-09T17:49:24.257685+00:00 19994330.291999999434 29000000.025999959558 27870000.031000021845 3963807.984999984968 60378.742653341 2024-03-09T17:49:25.248692+00:00 19994330.291000008583 28999999.933000091463 27869999.891000028700 3965534.114000021946 60378.742665001 2024-03-09T17:49:26.256067+00:00 19994330.288999971002 29000000.046999931335 27870000.074000000954 3966158.884000002872 60378.742676654 2024-03-09T17:49:27.262946+00:00 19994330.292999979109 29000000.027000069618 27869999.977999929339 3963918.959999979008 60378.742688130 2024-03-09T17:49:28.254450+00:00 19994330.291000008583 28999999.979999899864 27870000.048000101000 3963423.018000007141 60378.742699790 2024-03-09T17:49:29.261825+00:00 19994330.289000030607 29000000.030000090599 27869999.997999910265 3964447.090999991167 60378.742711260 2024-03-09T17:49:30.252832+00:00 19994330.287999991328 28999999.911999940872 27869999.919000029564 3963119.939999998081 60378.742722919 2024-03-09T17:49:31.260207+00:00 19994330.289999961853 29000000.050999999046 27870000.050999999046 3963823.057000011206 60378.742734395 2024-03-09T17:49:32.251711+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3962239.094000012148 60378.742746049 2024-03-09T17:49:33.258590+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3964127.870000004768 60378.742757524 2024-03-09T17:49:34.250093+00:00 19994330.294000029564 29000000.011999960989 27869999.978999968618 3964370.974999994040 60378.742769178 2024-03-09T17:49:35.256972+00:00 19994330.289999961853 29000000.009999990463 27870000.048999998719 3963334.956999986898 60378.742780654 2024-03-09T17:49:36.248475+00:00 19994330.291000008583 28999999.958000060171 27869999.971999999136 3965853.046000003815 60378.742792313 2024-03-09T17:49:37.255850+00:00 19994330.287999991328 29000000.054000020027 27870000.026999998838 3964838.102999985218 60378.742803967 2024-03-09T17:49:38.262730+00:00 19994330.290000081062 28999999.955999970436 27869999.949999991804 3965339.014000027906 60378.742815442 2024-03-09T17:49:39.254233+00:00 19994330.289999961853 29000000.011000040919 27870000.015999998897 3966359.868000001181 60378.742827096 2024-03-09T17:49:40.261112+00:00 19994330.289000030607 28999999.982999920845 27870000.020000010729 3956542.984999984968 60378.742838572 2024-03-09T17:49:41.252615+00:00 19994330.293999910355 29000000.018000010401 27869999.956999991089 3962478.080000013113 60378.742850231 2024-03-09T17:49:42.259990+00:00 19994330.292000059038 29000000.006999969482 27870000.018000010401 3959256.943999975920 60378.742861701 2024-03-09T17:49:43.250997+00:00 19994330.289999961853 29000000.019000001252 27870000.032000008970 3959706.061000018846 60378.742873361 2024-03-09T17:49:44.258373+00:00 19994330.287000060081 28999999.980000000447 27870000.006999969482 3964591.884000002872 60378.742884831 2024-03-09T17:49:45.249380+00:00 19994330.289999961853 28999999.978999998420 27869999.961000028998 3963271.027999997139 60378.742896490 2024-03-09T17:49:46.256755+00:00 19994330.289999961853 28999999.988999988884 27869999.948000010103 3959760.057999968994 60378.742907960 2024-03-09T17:49:47.247762+00:00 19994330.288000110537 29000000.054000008851 27870000.087000008672 3964443.975000023842 60378.742919620 2024-03-09T17:49:48.255138+00:00 19994330.291999939829 28999999.958999991417 27869999.941999968141 3963081.990999997128 60378.742931279 2024-03-09T17:49:49.262515+00:00 19994330.292000059038 29000000.043999999762 27870000.038999971002 3966146.040000020992 60378.742942749 2024-03-09T17:49:50.253520+00:00 19994330.291999939829 28999999.947000000626 27869999.970000028610 3961530.939000010025 60378.742954409 2024-03-09T17:49:51.260895+00:00 19994330.289999961853 28999999.993000000715 27869999.954999979585 3963088.092999995220 60378.742965878 2024-03-09T17:49:52.251902+00:00 19994330.288000110537 29000000.037000000477 27870000.035000029951 3964650.902999997139 60378.742977538 2024-03-09T17:49:53.259277+00:00 19994330.289999961853 29000000.002000030130 27870000.065999981016 3967977.129000008106 60378.742989008 2024-03-09T17:49:54.250284+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3962524.876999973785 60378.743000668 2024-03-09T17:49:55.257660+00:00 19994330.291000008583 28999999.974999960512 27870000.007999900728 3959898.114000021946 60378.743012137 2024-03-09T17:49:56.248668+00:00 19994330.291000001132 28999999.993000030518 27869999.987000111490 3963877.958000003826 60378.743023797 2024-03-09T17:49:57.256042+00:00 19994330.289999999106 29000000.052999969572 27869999.989999890327 3960590.899999976158 60378.743035451 2024-03-09T17:49:58.262921+00:00 19994330.293999988586 28999999.965000029653 27870000.026000019163 3962110.080999969970 60378.743046926 2024-03-09T17:49:59.254425+00:00 19994330.287000000477 29000000.023999989033 27870000.002000089735 3962525.009000002872 60378.743058586 2024-03-09T17:50:00.261800+00:00 19994330.290000010282 29000000.002999961376 27869999.968999978155 3963176.994000018109 60378.743070056 2024-03-09T17:50:01.252807+00:00 19994330.289999991655 28999999.953000068665 27870000.023999929428 3965058.952000021935 60378.743081715 2024-03-09T17:50:02.260182+00:00 19994330.289000000805 29000000.014999989420 27869999.963999990374 3960935.060000001919 60378.743093185 2024-03-09T17:50:03.251190+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3962362.019999980927 60378.743104844 2024-03-09T17:50:04.258565+00:00 19994330.293999999762 29000000.011999960989 27869999.995999928564 3961830.027999997139 60378.743116315 2024-03-09T17:50:05.249572+00:00 19994330.291000008583 28999999.966000080109 27869999.958999991417 3965369.948000013828 60378.743127974 2024-03-09T17:50:06.256947+00:00 19994330.289999991655 29000000.028999920934 27870000.016000028700 3959759.036000012886 60378.743139444 2024-03-09T17:50:07.247954+00:00 19994330.288000021130 28999999.988000039011 27869999.991000059992 3963649.903999983799 60378.743151103 2024-03-09T17:50:08.255329+00:00 19994330.290999978781 28999999.968999978155 27870000.033999919891 3963925.018000007141 60378.743162763 2024-03-09T17:50:09.262704+00:00 19994330.289000030607 29000000.016000028700 27869999.976000070572 3964064.024999976158 60378.743174233 2024-03-09T17:50:10.253712+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3966609.022000014782 60378.743185892 2024-03-09T17:50:11.261087+00:00 19994330.291000008583 29000000.041000008583 27870000.070999979973 3968091.986000000965 60378.743197368 2024-03-09T17:50:12.252590+00:00 19994330.293999969959 28999999.970999959856 27869999.957000020891 3963857.976999998093 60378.743209022 2024-03-09T17:50:13.259469+00:00 19994330.290000021458 28999999.984000090510 27869999.955999970436 3966169.098999977112 60378.743220497 2024-03-09T17:50:14.250973+00:00 19994330.291999999434 29000000.029999971390 27870000.059999998659 3959619.958000003826 60378.743232151 2024-03-09T17:50:15.257852+00:00 19994330.286000009626 28999999.993999961764 27869999.988000001758 3962928.915000020992 60378.743243627 2024-03-09T17:50:16.249355+00:00 19994330.291999999434 28999999.980000019073 27870000.012000009418 3964187.087000011932 60378.743255280 2024-03-09T17:50:17.256234+00:00 19994330.291999999434 29000000.003000020981 27869999.971999991685 3963733.011999965180 60378.743266756 2024-03-09T17:50:18.247737+00:00 19994330.287999991328 29000000.006000038236 27870000.019999999553 3963249.016000031959 60378.743278416 2024-03-09T17:50:19.255113+00:00 19994330.290000021458 29000000.016999959946 27870000.008999999613 3964963.848999977112 60378.743290070 2024-03-09T17:50:20.261992+00:00 19994330.292999979109 28999999.989000000060 27870000.006000008434 3965447.151000022888 60378.743301545 2024-03-09T17:50:21.253495+00:00 19994330.288999971002 29000000.006000000983 27869999.960000008345 3965317.968999981880 60378.743313199 2024-03-09T17:50:22.260374+00:00 19994330.291000068188 29000000.010000001639 27870000.041999999434 3958313.947000027169 60378.743324675 2024-03-09T17:50:23.251877+00:00 19994330.287999991328 28999999.971000000834 27869999.916999999434 3961720.063999950886 60378.743336334 2024-03-09T17:50:24.259252+00:00 19994330.289999961853 28999999.987999990582 27870000.069000009447 3965806.952000021935 60378.743347804 2024-03-09T17:50:25.250259+00:00 19994330.289000030607 29000000.048999991268 27870000.043999969959 3966833.963999987114 60378.743359463 2024-03-09T17:50:26.257635+00:00 19994330.292999979109 28999999.974000010639 27869999.925999999046 3957196.026000022888 60378.743370933 2024-03-09T17:50:27.248642+00:00 19994330.286000009626 28999999.978999998420 27869999.981999989599 3964942.090999960899 60378.743382593 2024-03-09T17:50:28.256017+00:00 19994330.294999960810 29000000.020000010729 27870000.050000008196 3964391.882000029087 60378.743394063 2024-03-09T17:50:29.247024+00:00 19994330.292000059038 28999999.980000019073 27869999.925000008196 3961437.992999970913 60378.743405722 2024-03-09T17:50:30.254400+00:00 19994330.288999918848 29000000.018999990076 27870000.050000008196 3965066.119000018109 60378.743417376 2024-03-09T17:50:31.261278+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3961089.907999991905 60378.743428851 2024-03-09T17:50:32.252782+00:00 19994330.287999991328 29000000.036000009626 27870000.096000019461 3961683.050999999046 60378.743440505 2024-03-09T17:50:33.259661+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3959773.023000001907 60378.743451981 2024-03-09T17:50:34.251165+00:00 19994330.290000081062 28999999.983999971300 27869999.955999970436 3963713.964000045788 60378.743463641 2024-03-09T17:50:35.258539+00:00 19994330.290999889374 29000000.026000019163 27870000.001000050455 3963872.934999942780 60378.743475110 2024-03-09T17:50:36.249547+00:00 19994330.291000008583 29000000.012000020593 27870000.043999910355 3961323.013000010978 60378.743486770 2024-03-09T17:50:37.256922+00:00 19994330.290000081062 28999999.987999979407 27870000.004000071436 3964112.072000027169 60378.743498246 2024-03-09T17:50:38.248425+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3964362.990999997128 60378.743509899 2024-03-09T17:50:39.255304+00:00 19994330.291999939829 29000000.000000000000 27869999.983999971300 3960945.983999968041 60378.743521559 2024-03-09T17:50:40.262680+00:00 19994330.289000030607 28999999.982999920845 27869999.990000009537 3963414.955000042915 60378.743533035 2024-03-09T17:50:41.254183+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3965677.044999957085 60378.743544688 2024-03-09T17:50:42.261062+00:00 19994330.292000059038 29000000.024000048637 27870000.036000009626 3964603.033000051975 60378.743556164 2024-03-09T17:50:43.252565+00:00 19994330.291999939829 28999999.970999959856 27869999.981000069529 3965608.990999997128 60378.743567823 2024-03-09T17:50:44.259941+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3964866.898000001907 60378.743579294 2024-03-09T17:50:45.250948+00:00 19994330.290000081062 28999999.967000011355 27869999.955000039190 3961457.053999959957 60378.743590953 2024-03-09T17:50:46.258323+00:00 19994330.291999939829 29000000.049000021070 27870000.054999951273 3963612.124000012875 60378.743602423 2024-03-09T17:50:47.249330+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3966659.950999975204 60378.743614082 2024-03-09T17:50:48.256705+00:00 19994330.294000029564 28999999.975999951363 27870000.019999980927 3965877.807000041008 60378.743625558 2024-03-09T17:50:49.248208+00:00 19994330.283999919891 29000000.032000061125 27870000.065999981016 3961165.930999993812 60378.743637212 2024-03-09T17:50:50.255088+00:00 19994330.293999999762 28999999.945999979973 27869999.902000069618 3959044.270999968052 60378.743648871 2024-03-09T17:50:51.262463+00:00 19994330.289999999106 28999999.995999928564 27870000.008999940008 3962358.945000051986 60378.743660347 2024-03-09T17:50:52.253966+00:00 19994330.290000010282 28999999.996999979019 27870000.002000000328 3962090.961999952793 60378.743672000 2024-03-09T17:50:53.260845+00:00 19994330.291999999434 28999999.994000080973 27869999.984000001103 3963155.036000012886 60378.743683476 2024-03-09T17:50:54.252349+00:00 19994330.289000000805 29000000.033999919891 27870000.008999999613 3963467.982999979984 60378.743695130 2024-03-09T17:50:55.259228+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3961927.101999998093 60378.743706605 2024-03-09T17:50:56.250731+00:00 19994330.287999991328 28999999.995000001043 27870000.014000009745 3960102.915000081062 60378.743718260 2024-03-09T17:50:57.257610+00:00 19994330.291000008583 28999999.973999999464 27869999.959999978542 3959249.089999914169 60378.743729735 2024-03-09T17:50:58.249113+00:00 19994330.289999991655 29000000.019999999553 27870000.015000019222 3960472.886000037193 60378.743741394 2024-03-09T17:50:59.256488+00:00 19994330.289000000805 28999999.997999999672 27869999.997000008821 3958973.046000003815 60378.743752865 2024-03-09T17:51:00.247496+00:00 19994330.294999990612 29000000.050999999046 27870000.037999991328 3962481.057999968994 60378.743764524 2024-03-09T17:51:01.254871+00:00 19994330.289999991655 28999999.947000011802 27869999.908999979496 3958031.953999996185 60378.743776178 2024-03-09T17:51:02.261750+00:00 19994330.287999991328 29000000.030999988317 27870000.087000008672 3958241.930000067223 60378.743787653 2024-03-09T17:51:03.253253+00:00 19994330.290000021458 29000000.013000011444 27869999.989000018686 3955029.977999926079 60378.743799307 2024-03-09T17:51:04.260132+00:00 19994330.291000008583 28999999.989999979734 27869999.986999988556 3957463.045000075828 60378.743810783 2024-03-09T17:51:05.251636+00:00 19994330.286000009626 28999999.952000018209 27869999.982999980450 3960897.010999917984 60378.743822437 2024-03-09T17:51:06.258515+00:00 19994330.293999969959 29000000.002999961376 27869999.985000010580 3961019.009000062943 60378.743833912 2024-03-09T17:51:07.250018+00:00 19994330.293000038713 29000000.044000029564 27870000.055999990553 3957041.049999951851 60378.743845572 2024-03-09T17:51:08.257393+00:00 19994330.290999948978 28999999.995000001043 27869999.962999999523 3965244.981000065804 60378.743857042 2024-03-09T17:51:09.248401+00:00 19994330.286000009626 28999999.991999980062 27870000.035000029951 3962004.950999975204 60378.743868701 2024-03-09T17:51:10.255776+00:00 19994330.291999999434 28999999.974000040442 27869999.965999960899 3958932.062000035774 60378.743880171 2024-03-09T17:51:11.246783+00:00 19994330.290000021458 29000000.022999998182 27870000.010000050068 3960302.979999899864 60378.743891831 2024-03-09T17:51:12.254158+00:00 19994330.288999971002 28999999.986000001431 27869999.963999990374 3957845.013000010978 60378.743903484 2024-03-09T17:51:13.261036+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3959439.914000033867 60378.743914960 2024-03-09T17:51:14.252539+00:00 19994330.295000020415 29000000.026999950409 27870000.032999988645 3961875.050999999046 60378.743926619 2024-03-09T17:51:15.259914+00:00 19994330.290000021458 28999999.976000010967 27869999.983000040054 3965432.049000024796 60378.743938089 2024-03-09T17:51:16.250923+00:00 19994330.289999961853 29000000.016000028700 27869999.955000039190 3959769.975999950897 60378.743949749 2024-03-09T17:51:17.258298+00:00 19994330.290000081062 29000000.001999970526 27870000.063999891281 3964589.891000031959 60378.743961219 2024-03-09T17:51:18.249305+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3966689.095000029076 60378.743972878 2024-03-09T17:51:19.256681+00:00 19994330.291000008583 29000000.013999938965 27869999.981000069529 3960982.972000002861 60378.743984354 2024-03-09T17:51:20.248184+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3957876.001999973785 60378.743996008 2024-03-09T17:51:21.255063+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3965714.949999928009 60378.744007483 2024-03-09T17:51:22.246566+00:00 19994330.291999939829 29000000.014999989420 27870000.013999938965 3962359.047000051010 60378.744019143 2024-03-09T17:51:23.253941+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3959647.037000060081 60378.744030796 2024-03-09T17:51:24.260820+00:00 19994330.289999961853 28999999.976000070572 27870000.003999948502 3966170.944000006188 60378.744042272 2024-03-09T17:51:25.252323+00:00 19994330.289000030607 29000000.057999968529 27870000.026999950409 3964013.075999975204 60378.744053926 2024-03-09T17:51:26.259203+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3960143.873999952804 60378.744065402 2024-03-09T17:51:27.250706+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3957549.093999981880 60378.744077061 2024-03-09T17:51:28.258081+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3966031.953000069130 60378.744088531 2024-03-09T17:51:29.249088+00:00 19994330.290000081062 29000000.004999998957 27869999.955000039190 3962041.051999927033 60378.744100191 2024-03-09T17:51:30.256463+00:00 19994330.291000008583 29000000.024999979883 27870000.064999941736 3958205.981999992859 60378.744111660 2024-03-09T17:51:31.247471+00:00 19994330.291999939829 28999999.988000039011 27869999.945000000298 3963527.014999986161 60378.744123320 2024-03-09T17:51:32.254846+00:00 19994330.287999991328 28999999.970000028610 27870000.004000000656 3962499.038000106812 60378.744134979 2024-03-09T17:51:33.262221+00:00 19994330.290000081062 28999999.970999959856 27869999.947000000626 3965154.921999930870 60378.744146449 2024-03-09T17:51:34.253228+00:00 19994330.288999918848 29000000.046999998391 27870000.021000009030 3964452.925000071991 60378.744158109 2024-03-09T17:51:35.260603+00:00 19994330.291000008583 29000000.000000000000 27870000.035999979824 3960947.071999907028 60378.744169579 2024-03-09T17:51:36.251611+00:00 19994330.289999961853 29000000.013000000268 27870000.033000018448 3960466.995000004768 60378.744181238 2024-03-09T17:51:37.258986+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3962355.912999988068 60378.744192708 2024-03-09T17:51:38.249993+00:00 19994330.293000098318 28999999.950999990106 27869999.944999989122 3963605.157000064850 60378.744204368 2024-03-09T17:51:39.257368+00:00 19994330.288999918848 29000000.068000018597 27870000.034000009298 3962897.924999951851 60378.744215843 2024-03-09T17:51:40.248871+00:00 19994330.289000030607 28999999.980999980122 27870000.025999959558 3962377.068000078201 60378.744227497 2024-03-09T17:51:41.255751+00:00 19994330.291000008583 28999999.971000019461 27869999.999000009149 3963621.957999945153 60378.744238973 2024-03-09T17:51:42.247255+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3967604.995000004768 60378.744250626 2024-03-09T17:51:43.254133+00:00 19994330.289000000805 29000000.025000009686 27869999.995999988168 3963177.019000052940 60378.744262286 2024-03-09T17:51:44.261508+00:00 19994330.291000001132 28999999.991999980062 27869999.960000038147 3965041.076999903191 60378.744273762 2024-03-09T17:51:45.253012+00:00 19994330.293000008911 28999999.984000030905 27870000.019999980927 3964725.898000001907 60378.744285415 2024-03-09T17:51:46.259890+00:00 19994330.289999999106 28999999.989999949932 27869999.987999979407 3966080.078999996185 60378.744296891 2024-03-09T17:51:47.251394+00:00 19994330.289999991655 29000000.002000030130 27869999.983000040054 3961383.999000072014 60378.744308545 2024-03-09T17:51:48.258273+00:00 19994330.289000000805 29000000.032000008970 27870000.019999980927 3963919.902999997139 60378.744320021 2024-03-09T17:51:49.249776+00:00 19994330.290999989957 28999999.985000010580 27870000.030000030994 3966721.027999997139 60378.744331680 2024-03-09T17:51:50.257151+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3966843.013000010978 60378.744343150 2024-03-09T17:51:51.248159+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3963145.964999914169 60378.744354810 2024-03-09T17:51:52.255534+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3964971.046000003815 60378.744366279 2024-03-09T17:51:53.246540+00:00 19994330.291999999434 28999999.980000019073 27870000.010999921709 3963444.979000092018 60378.744377939 2024-03-09T17:51:54.253916+00:00 19994330.290000021458 29000000.008000019938 27870000.073000069708 3962032.057999968994 60378.744389598 2024-03-09T17:51:55.261291+00:00 19994330.290999978781 28999999.995000001043 27869999.954999919981 3959907.950999975204 60378.744401068 2024-03-09T17:51:56.252298+00:00 19994330.289000000805 29000000.041999939829 27870000.035000089556 3964564.042000054847 60378.744412728 2024-03-09T17:51:57.259674+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3963327.949000000954 60378.744424198 2024-03-09T17:51:58.250681+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3960348.041999936104 60378.744435857 2024-03-09T17:51:59.258056+00:00 19994330.292999979109 28999999.990999940783 27869999.980000019073 3964095.927999972831 60378.744447333 2024-03-09T17:52:00.249559+00:00 19994330.289000030607 28999999.983999971300 27870000.009000059217 3964568.054000020027 60378.744458986 2024-03-09T17:52:01.256439+00:00 19994330.288999971002 29000000.014000058174 27870000.018999930471 3961389.924000024796 60378.744470462 2024-03-09T17:52:02.247942+00:00 19994330.295000020415 29000000.001999970526 27870000.018000010401 3965542.019999980927 60378.744482122 2024-03-09T17:52:03.255317+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3967911.953000069130 60378.744493592 2024-03-09T17:52:04.246324+00:00 19994330.289999961853 28999999.996999979019 27869999.969000101089 3967365.069000006188 60378.744505251 2024-03-09T17:52:05.253699+00:00 19994330.290000021458 28999999.993000030518 27870000.008999940008 3963150.046999930870 60378.744516905 2024-03-09T17:52:06.260579+00:00 19994330.288999971002 29000000.024000048637 27870000.037000060081 3961932.011999965180 60378.744528381 2024-03-09T17:52:07.252082+00:00 19994330.291000008583 28999999.990999940783 27869999.970999959856 3958945.956000090111 60378.744540034 2024-03-09T17:52:08.258960+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3957971.965999960899 60378.744551510 2024-03-09T17:52:09.250464+00:00 19994330.291999999434 29000000.031000021845 27869999.953999999911 3962087.998000026215 60378.744563169 2024-03-09T17:52:10.257839+00:00 19994330.292999979109 28999999.955999970436 27869999.975999999791 3961042.954999924172 60378.744574639 2024-03-09T17:52:11.248846+00:00 19994330.290000081062 29000000.015999998897 27870000.032999999821 3958552.078999996185 60378.744586299 2024-03-09T17:52:12.256222+00:00 19994330.285999890417 29000000.032000001520 27870000.041999999434 3963354.040000081062 60378.744597769 2024-03-09T17:52:13.247229+00:00 19994330.288000110537 28999999.978999990970 27869999.975999999791 3958425.949999928009 60378.744609429 2024-03-09T17:52:14.254604+00:00 19994330.291999939829 29000000.002000000328 27869999.991000000387 3963865.034000039101 60378.744620898 2024-03-09T17:52:15.245613+00:00 19994330.289000030607 28999999.983000010252 27869999.955000009388 3963620.998000026215 60378.744632558 2024-03-09T17:52:16.252987+00:00 19994330.292999979109 29000000.010999981314 27870000.074999991804 3961324.049999951851 60378.744644212 2024-03-09T17:52:17.259866+00:00 19994330.291000008583 28999999.989000018686 27869999.999000009149 3962807.833000063896 60378.744655687 2024-03-09T17:52:18.251369+00:00 19994330.289999961853 29000000.044999990612 27869999.966000020504 3958248.087999939919 60378.744667341 2024-03-09T17:52:19.258248+00:00 19994330.291000008583 28999999.923000011593 27869999.949000000954 3960604.957000017166 60378.744678817 2024-03-09T17:52:20.249751+00:00 19994330.287000060081 29000000.048999968916 27870000.040999948978 3965481.958999990951 60378.744690476 2024-03-09T17:52:21.257126+00:00 19994330.291999939829 28999999.994000021368 27870000.045000020415 3964877.092000008095 60378.744701946 2024-03-09T17:52:22.248134+00:00 19994330.287000060081 28999999.971000019461 27869999.897999998182 3963371.014999986161 60378.744713605 2024-03-09T17:52:23.255509+00:00 19994330.292999979109 29000000.041999999434 27870000.044000029564 3962984.934000014793 60378.744725076 2024-03-09T17:52:24.246516+00:00 19994330.289999961853 28999999.996999979019 27870000.048999968916 3963106.149999976158 60378.744736735 2024-03-09T17:52:25.253891+00:00 19994330.292999979109 28999999.978000041097 27869999.944999989122 3960245.824000000954 60378.744748388 2024-03-09T17:52:26.260770+00:00 19994330.289000030607 28999999.973999980837 27870000.053000029176 3964044.018000007141 60378.744759864 2024-03-09T17:52:27.252274+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3967470.068000078201 60378.744771524 2024-03-09T17:52:28.259650+00:00 19994330.289000030607 29000000.010999981314 27869999.983000040054 3960121.059999942780 60378.744782994 2024-03-09T17:52:29.250656+00:00 19994330.289999961853 29000000.007999960333 27869999.995000001043 3965789.835999966133 60378.744794653 2024-03-09T17:52:30.258031+00:00 19994330.294000029564 28999999.976000070572 27869999.957999940962 3962356.049000024796 60378.744806123 2024-03-09T17:52:31.249039+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3960162.988000034820 60378.744817783 2024-03-09T17:52:32.256414+00:00 19994330.292000059038 28999999.978999968618 27869999.988000039011 3960766.075999975204 60378.744829258 2024-03-09T17:52:33.247917+00:00 19994330.292999979109 29000000.029000040144 27870000.023999929428 3963430.968000053894 60378.744840912 2024-03-09T17:52:34.254796+00:00 19994330.289000030607 29000000.004999998957 27870000.015000101179 3965329.090999960899 60378.744852388 2024-03-09T17:52:35.246299+00:00 19994330.287999991328 28999999.978999968618 27870000.013999938965 3961788.939000010025 60378.744864041 2024-03-09T17:52:36.253180+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3960382.934000014793 60378.744875701 2024-03-09T17:52:37.260554+00:00 19994330.289000000805 28999999.996999979019 27869999.953000068665 3961051.011999965180 60378.744887171 2024-03-09T17:52:38.251561+00:00 19994330.291999999434 28999999.997000098228 27870000.022999998182 3964180.065000057220 60378.744898831 2024-03-09T17:52:39.258936+00:00 19994330.287999998778 28999999.970999959856 27869999.966999888420 3964882.977999926079 60378.744910300 2024-03-09T17:52:40.249943+00:00 19994330.297000009567 29000000.016000028700 27870000.041000008583 3963462.990000010002 60378.744921960 2024-03-09T17:52:41.257319+00:00 19994330.287000000477 29000000.006999969482 27869999.947000030428 3965788.914999961853 60378.744933430 2024-03-09T17:52:42.248326+00:00 19994330.290999989957 29000000.024999979883 27870000.073000069708 3963894.119000076782 60378.744945089 2024-03-09T17:52:43.255701+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3966646.903999925125 60378.744956559 2024-03-09T17:52:44.246708+00:00 19994330.287999991328 28999999.947000030428 27869999.962999939919 3962938.049000024796 60378.744968219 2024-03-09T17:52:45.254083+00:00 19994330.288000021130 29000000.031999949366 27870000.011000040919 3964136.062999964226 60378.744979694 2024-03-09T17:52:46.245587+00:00 19994330.290999978781 29000000.021000031382 27870000.039999961853 3965833.001000047196 60378.744991348 2024-03-09T17:52:47.252466+00:00 19994330.293000008911 28999999.991999980062 27869999.958000060171 3959989.074000000954 60378.745003007 2024-03-09T17:52:48.259841+00:00 19994330.289000000805 28999999.984999999404 27870000.035000000149 3963071.894000052940 60378.745014483 2024-03-09T17:52:49.251344+00:00 19994330.292999979109 28999999.999000009149 27870000.019000001252 3962321.036999940872 60378.745026137 2024-03-09T17:52:50.258222+00:00 19994330.287999991328 28999999.984000001103 27869999.934000000358 3963943.934000014793 60378.745037613 2024-03-09T17:52:51.249726+00:00 19994330.289000030607 29000000.028999999166 27870000.015999998897 3962932.981999992859 60378.745049266 2024-03-09T17:52:52.256606+00:00 19994330.288999971002 28999999.992000009865 27870000.037999998778 3961081.052000045776 60378.745060742 2024-03-09T17:52:53.248109+00:00 19994330.291000008583 29000000.023999989033 27869999.971999999136 3961610.904999970924 60378.745072396 2024-03-09T17:52:54.254988+00:00 19994330.291000008583 28999999.951999988407 27869999.993999991566 3965203.087000011932 60378.745083871 2024-03-09T17:52:55.246492+00:00 19994330.291000008583 29000000.015999998897 27869999.960000008345 3963342.044999957085 60378.745095531 2024-03-09T17:52:56.253866+00:00 19994330.291000008583 28999999.985000010580 27870000.020000010729 3963584.889000058174 60378.745107001 2024-03-09T17:52:57.244874+00:00 19994330.289999961853 29000000.008000019938 27869999.993999991566 3962525.115999937057 60378.745118660 2024-03-09T17:52:58.252249+00:00 19994330.290000021458 29000000.020999971777 27870000.019999980927 3967813.879000068177 60378.745130314 2024-03-09T17:52:59.259128+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3962528.967000008095 60378.745141790 2024-03-09T17:53:00.250631+00:00 19994330.287999991328 29000000.000999990851 27869999.956000030041 3964712.098999977112 60378.745153443 2024-03-09T17:53:01.257511+00:00 19994330.293000038713 29000000.008000019938 27870000.076999958605 3963501.968999981880 60378.745164919 2024-03-09T17:53:02.249014+00:00 19994330.291999999434 28999999.962000008672 27869999.951000031084 3966254.001999973785 60378.745176578 2024-03-09T17:53:03.256389+00:00 19994330.290999948978 29000000.024999979883 27870000.019999980927 3966088.062999964226 60378.745188049 2024-03-09T17:53:04.247396+00:00 19994330.290000081062 28999999.971999999136 27869999.974999960512 3965480.948000072967 60378.745199708 2024-03-09T17:53:05.254771+00:00 19994330.288999918848 29000000.018999990076 27870000.010000050068 3965604.052999972831 60378.745211178 2024-03-09T17:53:06.245778+00:00 19994330.291000008583 28999999.968000050634 27869999.931999981403 3964604.059000014793 60378.745222838 2024-03-09T17:53:07.253153+00:00 19994330.290000081062 29000000.021000031382 27870000.009999990463 3965179.886999965180 60378.745234491 2024-03-09T17:53:08.260033+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3957875.011999965180 60378.745245967 2024-03-09T17:53:09.251536+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3960590.012000083923 60378.745257626 2024-03-09T17:53:10.258911+00:00 19994330.293000098318 28999999.993999961764 27869999.957999940962 3966036.865000010002 60378.745269096 2024-03-09T17:53:11.249918+00:00 19994330.290999889374 28999999.974000100046 27869999.996000051498 3963431.038999999873 60378.745280756 2024-03-09T17:53:12.257294+00:00 19994330.290000081062 29000000.020999908447 27870000.036999940872 3966234.132999998983 60378.745292231 2024-03-09T17:53:13.248797+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3963819.967000000179 60378.745303885 2024-03-09T17:53:14.255676+00:00 19994330.287999991328 29000000.010000109673 27869999.983000040054 3969682.968000002205 60378.745315361 2024-03-09T17:53:15.247181+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3966575.035999997985 60378.745327014 2024-03-09T17:53:16.254058+00:00 19994330.286999940872 29000000.000999931246 27870000.021999958903 3965458.952000000048 60378.745338490 2024-03-09T17:53:17.245561+00:00 19994330.292000059038 29000000.002000089735 27870000.011000040919 3963548.925000001211 60378.745350144 2024-03-09T17:53:18.252441+00:00 19994330.296000000089 28999999.996999979019 27870000.024000048637 3961437.111000000965 60378.745361804 2024-03-09T17:53:19.259816+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3964478.038999997079 60378.745373279 2024-03-09T17:53:20.251319+00:00 19994330.289999961853 29000000.008000019938 27869999.954999919981 3968609.957000001799 60378.745384933 2024-03-09T17:53:21.258198+00:00 19994330.289999961853 28999999.975999951363 27869999.968000050634 3967949.032999999821 60378.745396409 2024-03-09T17:53:22.249702+00:00 19994330.290000081062 29000000.031999949366 27870000.077000018209 3962023.975000001024 60378.745408062 2024-03-09T17:53:23.256580+00:00 19994330.289999961853 28999999.981000069529 27869999.953999999911 3965207.973999998998 60378.745419538 2024-03-09T17:53:24.248084+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3965491.967999995220 60378.745431192 2024-03-09T17:53:25.254963+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3961705.976000003982 60378.745442668 2024-03-09T17:53:26.246466+00:00 19994330.291999939829 29000000.035000000149 27869999.947000000626 3966271.094999998808 60378.745454321 2024-03-09T17:53:27.253345+00:00 19994330.287999991328 28999999.982999999076 27870000.054000001401 3964325.947000003885 60378.745465797 2024-03-09T17:53:28.244849+00:00 19994330.291000008583 28999999.980999991298 27869999.965999998152 3967032.951999992132 60378.745477451 2024-03-09T17:53:29.251728+00:00 19994330.290000081062 28999999.999000001699 27870000.055000010878 3965703.057999997865 60378.745489110 2024-03-09T17:53:30.259103+00:00 19994330.288999918848 28999999.976000010967 27869999.947999998927 3964794.959000005852 60378.745500580 2024-03-09T17:53:31.250110+00:00 19994330.287999998778 29000000.037000000477 27870000.018000010401 3964024.055000007153 60378.745512240 2024-03-09T17:53:32.257485+00:00 19994330.293999999762 28999999.991000000387 27869999.965999990702 3966774.966999993194 60378.745523715 2024-03-09T17:53:33.248989+00:00 19994330.290999989957 29000000.018000010401 27870000.037000000477 3964193.040999994148 60378.745535369 2024-03-09T17:53:34.255868+00:00 19994330.291000008583 28999999.983000010252 27869999.988999988884 3966900.028000012040 60378.745546845 2024-03-09T17:53:35.247371+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3966630.990999997128 60378.745558498 2024-03-09T17:53:36.254250+00:00 19994330.292000010610 28999999.998999949545 27869999.986999988556 3964715.002000004053 60378.745569974 2024-03-09T17:53:37.245753+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3967683.915999994148 60378.745581628 2024-03-09T17:53:38.252632+00:00 19994330.289000000805 29000000.019999980927 27870000.058000031859 3969969.062000005972 60378.745593104 2024-03-09T17:53:39.244136+00:00 19994330.293000008911 28999999.959000051022 27869999.965999960899 3961123.987999991048 60378.745604763 2024-03-09T17:53:40.251511+00:00 19994330.287999991328 29000000.035999950022 27870000.039000030607 3964522.975000008941 60378.745616416 2024-03-09T17:53:41.258390+00:00 19994330.291999999434 28999999.953999999911 27869999.972999989986 3970040.984999998938 60378.745627892 2024-03-09T17:53:42.249893+00:00 19994330.291999999434 29000000.004999998957 27869999.949999991804 3967904.949000000954 60378.745639546 2024-03-09T17:53:43.256773+00:00 19994330.291000038385 28999999.991000000387 27870000.014999989420 3965575.092999995220 60378.745651022 2024-03-09T17:53:44.248276+00:00 19994330.290999948978 29000000.055000070482 27870000.027000010014 3960733.976000010967 60378.745662681 2024-03-09T17:53:45.255651+00:00 19994330.288000050932 28999999.985999941826 27870000.010999981314 3964587.007999985944 60378.745674151 2024-03-09T17:53:46.246658+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3967265.986000000965 60378.745685811 2024-03-09T17:53:47.254033+00:00 19994330.290999948978 29000000.011000040919 27869999.985000010580 3966294.099000006914 60378.745697280 2024-03-09T17:53:48.245041+00:00 19994330.290000021458 28999999.991000059992 27869999.990000009537 3963975.861999989022 60378.745708940 2024-03-09T17:53:49.252416+00:00 19994330.292999979109 29000000.016999959946 27870000.019999980927 3965505.067000002135 60378.745720594 2024-03-09T17:53:50.259295+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3961598.041999996174 60378.745732069 2024-03-09T17:53:51.250798+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3964018.919000000227 60378.745743723 2024-03-09T17:53:52.257677+00:00 19994330.293000038713 29000000.004000071436 27870000.013999938965 3964768.025000005960 60378.745755199 2024-03-09T17:53:53.249180+00:00 19994330.287999991328 28999999.987999919802 27869999.983000040054 3959057.022000014782 60378.745766859 2024-03-09T17:53:54.256556+00:00 19994330.288999971002 29000000.022000070661 27870000.006000038236 3964697.974999994040 60378.745778328 2024-03-09T17:53:55.247563+00:00 19994330.289000030607 29000000.002999901772 27870000.013999938965 3966117.993999987841 60378.745789988 2024-03-09T17:53:56.254938+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3964983.034999995958 60378.745801458 2024-03-09T17:53:57.245945+00:00 19994330.295999940485 29000000.031000021845 27870000.026999950409 3961839.001000016928 60378.745813117 2024-03-09T17:53:58.253321+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3965531.998999983072 60378.745824587 2024-03-09T17:53:59.244328+00:00 19994330.289000030607 29000000.024999979883 27870000.045000080019 3963084.033000022173 60378.745836247 2024-03-09T17:54:00.251703+00:00 19994330.289000030607 28999999.982999920845 27869999.940999981016 3968674.930999993812 60378.745847906 2024-03-09T17:54:01.259078+00:00 19994330.289999961853 29000000.039000030607 27870000.047000050545 3966164.079999982845 60378.745859376 2024-03-09T17:54:02.250085+00:00 19994330.287999991328 28999999.965999998152 27869999.978999968618 3961904.923000007868 60378.745871035 2024-03-09T17:54:03.257460+00:00 19994330.294000029564 29000000.054999999702 27870000.056999921799 3968628.039000004996 60378.745882511 2024-03-09T17:54:04.248964+00:00 19994330.289999961853 28999999.953999999911 27869999.973000049591 3967104.962999999989 60378.745894165 2024-03-09T17:54:05.255843+00:00 19994330.291000008583 29000000.010000009090 27869999.973999999464 3958730.986999989022 60378.745905641 2024-03-09T17:54:06.247346+00:00 19994330.294000029564 28999999.999000001699 27870000.026000000536 3964261.031000018120 60378.745917294 2024-03-09T17:54:07.254225+00:00 19994330.289000030607 28999999.991000000387 27869999.951999988407 3968061.902999997139 60378.745928770 2024-03-09T17:54:08.245729+00:00 19994330.287999991328 29000000.000999990851 27870000.014000009745 3967763.060000001919 60378.745940424 2024-03-09T17:54:09.252608+00:00 19994330.287999991328 29000000.003000020981 27870000.018999978900 3967998.967999995220 60378.745951899 2024-03-09T17:54:10.244111+00:00 19994330.292999979109 29000000.022999998182 27869999.994000021368 3961405.076999992132 60378.745963553 2024-03-09T17:54:11.250990+00:00 19994330.286999940872 28999999.995999988168 27870000.011999990791 3965128.044000000227 60378.745975213 2024-03-09T17:54:12.258365+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3966842.870999991894 60378.745986682 2024-03-09T17:54:13.249373+00:00 19994330.293000098318 28999999.986000001431 27869999.983000010252 3965068.186000018846 60378.745998342 2024-03-09T17:54:14.256747+00:00 19994330.288999918848 28999999.996999979019 27869999.974000010639 3968895.921999990940 60378.746009812 2024-03-09T17:54:15.247756+00:00 19994330.290000081062 29000000.035000029951 27870000.053999960423 3965660.050000011921 60378.746021471 2024-03-09T17:54:16.255130+00:00 19994330.287999991328 28999999.981000009924 27869999.913000050932 3969342.981999992859 60378.746032947 2024-03-09T17:54:17.246633+00:00 19994330.291999939829 28999999.995999988168 27870000.076999958605 3964168.899000018835 60378.746044601 2024-03-09T17:54:18.253513+00:00 19994330.287000060081 29000000.013999998569 27870000.012000020593 3971010.025999962818 60378.746056071 2024-03-09T17:54:19.244520+00:00 19994330.292999979109 29000000.005999978632 27869999.995999988168 3964946.095000029076 60378.746067730 2024-03-09T17:54:20.251895+00:00 19994330.289999961853 28999999.968999978155 27869999.984000030905 3968475.935000001919 60378.746079390 2024-03-09T17:54:21.259270+00:00 19994330.292000059038 28999999.996000051498 27869999.983999971300 3968666.021999955177 60378.746090860 2024-03-09T17:54:22.250277+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3967209.011000037193 60378.746102519 2024-03-09T17:54:23.257652+00:00 19994330.292000059038 28999999.996000051498 27870000.028000060469 3966692.906000018120 60378.746113989 2024-03-09T17:54:24.248659+00:00 19994330.287000000477 29000000.007999900728 27869999.981999989599 3966251.038999975193 60378.746125649 2024-03-09T17:54:25.256035+00:00 19994330.289000000805 29000000.004000071436 27870000.005999919027 3961570.989000021946 60378.746137124 2024-03-09T17:54:26.247538+00:00 19994330.289999999106 28999999.980999950320 27869999.959000110626 3964111.079999982845 60378.746148778 2024-03-09T17:54:27.254417+00:00 19994330.291999999434 29000000.001000050455 27870000.051999930292 3965448.976000010967 60378.746160254 2024-03-09T17:54:28.245920+00:00 19994330.293000001460 29000000.036000009626 27870000.001000050455 3963069.969999969006 60378.746171908 2024-03-09T17:54:29.252800+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3963993.986999989022 60378.746183383 2024-03-09T17:54:30.244303+00:00 19994330.293000001460 28999999.978999968618 27870000.016000028700 3963820.930000007153 60378.746195043 2024-03-09T17:54:31.251678+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3966460.990000010002 60378.746206696 2024-03-09T17:54:32.258557+00:00 19994330.289999991655 29000000.001000050455 27869999.986000061035 3962869.064000010025 60378.746218172 2024-03-09T17:54:33.250060+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3964610.995999991894 60378.746229832 2024-03-09T17:54:34.257435+00:00 19994330.291999999434 28999999.975000020117 27869999.983000040054 3971014.032000004780 60378.746241301 2024-03-09T17:54:35.248443+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3968521.989000021946 60378.746252961 2024-03-09T17:54:36.255818+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3966244.966999948025 60378.746264437 2024-03-09T17:54:37.247321+00:00 19994330.290000021458 29000000.002000089735 27870000.016000028700 3966011.910000026226 60378.746276090 2024-03-09T17:54:38.254201+00:00 19994330.290999948978 29000000.003999948502 27869999.963999990374 3970443.092999995220 60378.746287566 2024-03-09T17:54:39.245704+00:00 19994330.288000050932 29000000.008000001311 27870000.004999998957 3968640.170000017155 60378.746299220 2024-03-09T17:54:40.252583+00:00 19994330.290999948978 28999999.977000001818 27870000.006999969482 3963290.925999999046 60378.746310696 2024-03-09T17:54:41.244086+00:00 19994330.289000030607 29000000.008000001311 27869999.991000059992 3966767.937999964226 60378.746322349 2024-03-09T17:54:42.250965+00:00 19994330.289999961853 29000000.050000000745 27870000.032999988645 3964694.974000037182 60378.746334008 2024-03-09T17:54:43.258340+00:00 19994330.292000059038 28999999.962000001222 27869999.927999969572 3966321.008000016212 60378.746345484 2024-03-09T17:54:44.249843+00:00 19994330.290999948978 29000000.002000000328 27870000.057999998331 3962022.992999970913 60378.746357138 2024-03-09T17:54:45.256723+00:00 19994330.289000030607 29000000.009999990463 27869999.974999990314 3966935.053000032902 60378.746368614 2024-03-09T17:54:46.248225+00:00 19994330.289999961853 28999999.971999999136 27869999.978999998420 3962659.939999998081 60378.746380268 2024-03-09T17:54:47.255105+00:00 19994330.287000000477 29000000.020000010729 27870000.021000009030 3963148.974999963772 60378.746391743 2024-03-09T17:54:48.246609+00:00 19994330.292000059038 29000000.000000000000 27869999.991000000387 3966519.002000033855 60378.746403403 2024-03-09T17:54:49.253984+00:00 19994330.290999948978 28999999.995999988168 27870000.015999998897 3966195.028999983799 60378.746414873 2024-03-09T17:54:50.244991+00:00 19994330.291000008583 29000000.021000031382 27870000.008999969810 3963131.028999983799 60378.746426532 2024-03-09T17:54:51.252366+00:00 19994330.292000059038 28999999.981999989599 27870000.005000028759 3966287.011000037193 60378.746438002 2024-03-09T17:54:52.243373+00:00 19994330.291999939829 29000000.001999970526 27870000.029999971390 3966519.015999972820 60378.746449656 2024-03-09T17:54:53.250252+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3961460.927999972831 60378.746461315 2024-03-09T17:54:54.257628+00:00 19994330.290000081062 28999999.966000020504 27869999.977000001818 3966688.113000034820 60378.746472791 2024-03-09T17:54:55.249130+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3969051.890999972820 60378.746484444 2024-03-09T17:54:56.256010+00:00 19994330.288999918848 29000000.027000010014 27870000.043000038713 3962673.050999999046 60378.746495920 2024-03-09T17:54:57.247513+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3962882.964000045788 60378.746507579 2024-03-09T17:54:58.254888+00:00 19994330.292000059038 29000000.005999919027 27870000.004000011832 3970498.042999982834 60378.746519050 2024-03-09T17:54:59.245896+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3965479.016999959946 60378.746530709 2024-03-09T17:55:00.253271+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3965050.022000014782 60378.746542179 2024-03-09T17:55:01.244278+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3964219.977999985218 60378.746553839 2024-03-09T17:55:02.251653+00:00 19994330.286999940872 28999999.981999989599 27870000.017000019550 3962651.921000003815 60378.746565308 2024-03-09T17:55:03.242660+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3960356.070000051986 60378.746576968 2024-03-09T17:55:04.250035+00:00 19994330.291000008583 29000000.034000039101 27870000.039999961853 3960541.917999982834 60378.746588627 2024-03-09T17:55:05.257410+00:00 19994330.295000080019 28999999.947999950498 27869999.958000060171 3961119.055999993812 60378.746600098 2024-03-09T17:55:06.248418+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3961218.005999981891 60378.746611757 2024-03-09T17:55:07.255795+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3966371.822000027169 60378.746623227 2024-03-09T17:55:08.246800+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3964586.190999985207 60378.746634886 2024-03-09T17:55:09.254175+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3960516.995999991894 60378.746646356 2024-03-09T17:55:10.245183+00:00 19994330.292000059038 29000000.018999930471 27870000.037000060081 3962817.857999979984 60378.746658016 2024-03-09T17:55:11.252558+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3960812.134000002872 60378.746669491 2024-03-09T17:55:12.244061+00:00 19994330.289999961853 29000000.042999979109 27870000.024999979883 3963892.037000000011 60378.746681145 2024-03-09T17:55:13.250940+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3964160.045000017155 60378.746692805 2024-03-09T17:55:14.258315+00:00 19994330.291000008583 29000000.004999998957 27870000.030999898911 3960010.837000011932 60378.746704275 2024-03-09T17:55:15.249323+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3962258.989000021946 60378.746715934 2024-03-09T17:55:16.256698+00:00 19994330.291000008583 29000000.001000050455 27870000.012000080198 3959637.047999978065 60378.746727410 2024-03-09T17:55:17.248201+00:00 19994330.288999918848 29000000.004000000656 27870000.003000020981 3962939.092000008095 60378.746739063 2024-03-09T17:55:18.255079+00:00 19994330.291000001132 29000000.010999988765 27870000.018000010401 3961694.957000017166 60378.746750539 2024-03-09T17:55:19.246583+00:00 19994330.289999999106 28999999.998000010848 27869999.964999910444 3960035.956999958027 60378.746762193 2024-03-09T17:55:20.253462+00:00 19994330.289000000805 28999999.969999998808 27870000.001000050455 3966120.983000040054 60378.746773669 2024-03-09T17:55:21.244965+00:00 19994330.290000010282 29000000.011000011116 27870000.021000031382 3968831.065999985207 60378.746785328 2024-03-09T17:55:22.252341+00:00 19994330.291999999434 28999999.981999989599 27869999.995999999344 3961421.064000010025 60378.746796798 2024-03-09T17:55:23.243348+00:00 19994330.293000001460 29000000.009999990463 27870000.002999998629 3966157.859999955166 60378.746808457 2024-03-09T17:55:24.250723+00:00 19994330.287999998778 29000000.013000011444 27870000.039000000805 3964460.046000003815 60378.746820111 2024-03-09T17:55:25.257603+00:00 19994330.289000000805 29000000.004000011832 27869999.944999989122 3964800.004999995232 60378.746831587 2024-03-09T17:55:26.249106+00:00 19994330.290999978781 28999999.981000009924 27869999.993000000715 3960369.021000028122 60378.746843241 2024-03-09T17:55:27.255985+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3969898.914000033867 60378.746854716 2024-03-09T17:55:28.247488+00:00 19994330.293000008911 29000000.003000020981 27870000.010000020266 3961124.000000000000 60378.746866370 2024-03-09T17:55:29.254367+00:00 19994330.291999999434 29000000.037999991328 27870000.047999981791 3961128.070999979973 60378.746877846 2024-03-09T17:55:30.245870+00:00 19994330.289000000805 28999999.971000019461 27869999.944000009447 3963705.954999924172 60378.746889499 2024-03-09T17:55:31.252750+00:00 19994330.293999969959 29000000.027000010014 27870000.076000008732 3961002.068000078201 60378.746900975 2024-03-09T17:55:32.244253+00:00 19994330.289000030607 28999999.989999949932 27869999.936999980360 3964868.991999983788 60378.746912634 2024-03-09T17:55:33.251628+00:00 19994330.287999991328 28999999.987000048161 27870000.013000011444 3961269.064000010025 60378.746924105 2024-03-09T17:55:34.242635+00:00 19994330.291000008583 29000000.003999948502 27870000.023999989033 3962804.932000041008 60378.746935764 2024-03-09T17:55:35.250011+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3967181.993999958038 60378.746947418 2024-03-09T17:55:36.256890+00:00 19994330.292999979109 29000000.022999998182 27870000.032000008970 3965523.972000002861 60378.746958894 2024-03-09T17:55:37.248393+00:00 19994330.291999999434 28999999.976000070572 27870000.008000019938 3963656.092999935150 60378.746970553 2024-03-09T17:55:38.255768+00:00 19994330.287000000477 29000000.018999930471 27869999.962000008672 3963073.979000092018 60378.746982023 2024-03-09T17:55:39.246775+00:00 19994330.295000020415 28999999.979000091553 27870000.022999998182 3967635.909999967087 60378.746993682 2024-03-09T17:55:40.254150+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3965606.009999989998 60378.747005153 2024-03-09T17:55:41.245158+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3967624.105000019073 60378.747016812 2024-03-09T17:55:42.252533+00:00 19994330.290000021458 28999999.964999910444 27870000.006999969482 3963525.919000030030 60378.747028282 2024-03-09T17:55:43.243540+00:00 19994330.289000030607 29000000.044000029564 27869999.968999978155 3963573.970999956131 60378.747039941 2024-03-09T17:55:44.250915+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3963974.077999948990 60378.747051411 2024-03-09T17:55:45.241923+00:00 19994330.289000030607 29000000.013999938965 27870000.043000098318 3963851.019000052940 60378.747063071 2024-03-09T17:55:46.249298+00:00 19994330.292000059038 29000000.000000000000 27869999.989999890327 3964952.993000030983 60378.747074724 2024-03-09T17:55:47.256178+00:00 19994330.289999961853 28999999.985000010580 27870000.028000120074 3962386.955999969970 60378.747086200 2024-03-09T17:55:48.247680+00:00 19994330.291000008583 29000000.037999991328 27869999.977999929339 3963993.008000016212 60378.747097859 2024-03-09T17:55:49.255055+00:00 19994330.289999961853 28999999.971999999136 27870000.019999980927 3967265.972000002861 60378.747109329 2024-03-09T17:55:50.246063+00:00 19994330.289000030607 29000000.004000071436 27869999.949000000954 3962188.960999966133 60378.747120989 2024-03-09T17:55:51.253438+00:00 19994330.289999961853 29000000.003999948502 27870000.032000061125 3960660.034000039101 60378.747132464 2024-03-09T17:55:52.244941+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3962206.934000014793 60378.747144118 2024-03-09T17:55:53.251820+00:00 19994330.294999960810 29000000.009999990463 27870000.014999989420 3961342.102999926079 60378.747155594 2024-03-09T17:55:54.243323+00:00 19994330.287999991328 29000000.015000000596 27870000.003000020981 3965396.031000018120 60378.747167248 2024-03-09T17:55:55.250203+00:00 19994330.290000081062 28999999.985000010580 27870000.018000010401 3965140.907000064850 60378.747178907 2024-03-09T17:55:56.257577+00:00 19994330.289999961853 29000000.013000000268 27869999.978999968618 3957023.988999962807 60378.747190377 2024-03-09T17:55:57.248585+00:00 19994330.289000030607 28999999.959999989718 27869999.995000001043 3960931.008000016212 60378.747202036 2024-03-09T17:55:58.255961+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3965252.080999969970 60378.747213507 2024-03-09T17:55:59.246967+00:00 19994330.289999961853 29000000.015000019222 27870000.028000000864 3958245.939999938011 60378.747225166 2024-03-09T17:56:00.254342+00:00 19994330.297000050545 29000000.004000011832 27869999.995000001043 3957427.981000065804 60378.747236642 2024-03-09T17:56:01.245847+00:00 19994330.287999991328 29000000.013999998569 27870000.011999998242 3961024.046999930870 60378.747248296 2024-03-09T17:56:02.252725+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3970858.897000073921 60378.747259771 2024-03-09T17:56:03.244228+00:00 19994330.292999979109 28999999.962000008672 27870000.004999998957 3962994.098999977112 60378.747271425 2024-03-09T17:56:04.251107+00:00 19994330.286000009626 29000000.015999969095 27870000.019000008702 3963387.965000032913 60378.747282901 2024-03-09T17:56:05.242611+00:00 19994330.289999961853 28999999.984000030905 27869999.974000010639 3966942.029999970924 60378.747294560 2024-03-09T17:56:06.249985+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3970267.116000055801 60378.747306214 2024-03-09T17:56:07.256865+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3964339.935999989975 60378.747317689 2024-03-09T17:56:08.248368+00:00 19994330.289999961853 28999999.953000009060 27869999.988999988884 3963830.028999925125 60378.747329343 2024-03-09T17:56:09.255247+00:00 19994330.291000008583 29000000.012000020593 27870000.004000011832 3960500.902000070084 60378.747340819 2024-03-09T17:56:10.246750+00:00 19994330.291999939829 29000000.004000011832 27870000.010999981314 3962529.010999917984 60378.747352473 2024-03-09T17:56:11.253630+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3964143.036000012886 60378.747363948 2024-03-09T17:56:12.245133+00:00 19994330.285999998450 28999999.996999979019 27869999.995000001043 3961742.922999978065 60378.747375607 2024-03-09T17:56:13.252507+00:00 19994330.289000000805 29000000.054000020027 27870000.111000001431 3964249.192000031006 60378.747387078 2024-03-09T17:56:14.243515+00:00 19994330.293000001460 28999999.927000049502 27869999.929000020027 3962228.863000034820 60378.747398737 2024-03-09T17:56:15.250890+00:00 19994330.290000010282 29000000.018999930471 27869999.988999959081 3964595.970000029076 60378.747410207 2024-03-09T17:56:16.241897+00:00 19994330.287999998778 28999999.996999979019 27870000.020000040531 3965843.911000012886 60378.747421867 2024-03-09T17:56:17.249273+00:00 19994330.295000001788 29000000.007000088692 27869999.982999980450 3965147.112999916077 60378.747433520 2024-03-09T17:56:18.256152+00:00 19994330.287999991328 28999999.989999890327 27870000.012000020593 3963704.948000072967 60378.747444996 2024-03-09T17:56:19.247655+00:00 19994330.290000021458 29000000.027000069618 27869999.996999919415 3967258.092999935150 60378.747456655 2024-03-09T17:56:20.255030+00:00 19994330.289999991655 29000000.042999979109 27870000.038000110537 3961660.003000020981 60378.747468126 2024-03-09T17:56:21.246038+00:00 19994330.289999991655 28999999.958000060171 27869999.954999919981 3961969.018000007141 60378.747479785 2024-03-09T17:56:22.253413+00:00 19994330.291999999434 28999999.991999980062 27870000.046000000089 3961477.062999964226 60378.747491255 2024-03-09T17:56:23.244420+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3961273.960000038147 60378.747502914 2024-03-09T17:56:24.251795+00:00 19994330.293000008911 28999999.974999900907 27869999.980000019073 3962354.853999971878 60378.747514384 2024-03-09T17:56:25.242802+00:00 19994330.287999991328 28999999.994000080973 27869999.954999919981 3958794.080000042915 60378.747526044 2024-03-09T17:56:26.250178+00:00 19994330.290000021458 28999999.996999979019 27870000.019000049680 3961661.029999970924 60378.747537514 2024-03-09T17:56:27.241185+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3960831.978000044823 60378.747549173 2024-03-09T17:56:28.248560+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3962320.083999990951 60378.747560833 2024-03-09T17:56:29.255935+00:00 19994330.290999948978 28999999.997999910265 27870000.018000010401 3958903.003000020981 60378.747572303 2024-03-09T17:56:30.246942+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3961355.833999990951 60378.747583962 2024-03-09T17:56:31.254317+00:00 19994330.296000000089 29000000.000999998301 27869999.998000029474 3960785.099999905098 60378.747595432 2024-03-09T17:56:32.245325+00:00 19994330.287000000477 29000000.002000000328 27869999.943999890238 3961625.937000035774 60378.747607091 2024-03-09T17:56:33.252700+00:00 19994330.287999991328 28999999.996999990195 27870000.044000029564 3961535.024000049103 60378.747618562 2024-03-09T17:56:34.243707+00:00 19994330.293000038713 28999999.999000001699 27869999.981000069529 3958999.041999936104 60378.747630221 2024-03-09T17:56:35.251082+00:00 19994330.284999970347 29000000.013000011444 27870000.001999970526 3966427.972000002861 60378.747641691 2024-03-09T17:56:36.242089+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3961610.929000020027 60378.747653350 2024-03-09T17:56:37.249465+00:00 19994330.288000050932 28999999.994000021368 27869999.968000050634 3959789.980000019073 60378.747665004 2024-03-09T17:56:38.256344+00:00 19994330.292999919504 28999999.981000009924 27869999.970999959856 3965530.041999936104 60378.747676480 2024-03-09T17:56:39.247847+00:00 19994330.291000008583 29000000.041999999434 27870000.092000000179 3964456.068000078201 60378.747688139 2024-03-09T17:56:40.255222+00:00 19994330.289000030607 28999999.995000001043 27869999.960000000894 3958868.970000029076 60378.747699609 2024-03-09T17:56:41.246230+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3959386.039999961853 60378.747711269 2024-03-09T17:56:42.253605+00:00 19994330.285000089556 29000000.006000038236 27870000.000000000000 3962843.003000020981 60378.747722738 2024-03-09T17:56:43.244612+00:00 19994330.294999960810 29000000.015999969095 27870000.003999989480 3955391.967000008095 60378.747734398 2024-03-09T17:56:44.251987+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3958400.013999938965 60378.747745874 2024-03-09T17:56:45.243489+00:00 19994330.288999918848 28999999.981000009924 27869999.980999980122 3960382.988000034820 60378.747757528 2024-03-09T17:56:46.250369+00:00 19994330.290000081062 29000000.002999961376 27870000.021000001580 3963499.986999989022 60378.747769003 2024-03-09T17:56:47.241872+00:00 19994330.291000008583 29000000.004000011832 27870000.022000011057 3963866.027999997139 60378.747780657 2024-03-09T17:56:48.248752+00:00 19994330.291000008583 28999999.991000059992 27870000.019999980927 3964453.001000047196 60378.747792316 2024-03-09T17:56:49.256127+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3962018.909999967087 60378.747803792 2024-03-09T17:56:50.247630+00:00 19994330.286999940872 28999999.962000008672 27869999.931999981403 3958641.141999959946 60378.747815446 2024-03-09T17:56:51.254509+00:00 19994330.287999991328 29000000.053999900818 27870000.004999998957 3962283.988999962807 60378.747826921 2024-03-09T17:56:52.246013+00:00 19994330.292000059038 28999999.992000099272 27870000.072000030428 3958021.823000072967 60378.747838575 2024-03-09T17:56:53.252892+00:00 19994330.286999940872 28999999.973999980837 27869999.999000009149 3966770.093999981880 60378.747850051 2024-03-09T17:56:54.244395+00:00 19994330.291000008583 29000000.013999938965 27869999.969999969006 3958415.909999967087 60378.747861705 2024-03-09T17:56:55.251274+00:00 19994330.295000080019 29000000.004000071436 27870000.037000000477 3960200.998000026215 60378.747873181 2024-03-09T17:56:56.242777+00:00 19994330.291000008583 28999999.985000010580 27869999.937000039965 3963924.055000067223 60378.747884840 2024-03-09T17:56:57.250152+00:00 19994330.286999940872 29000000.034999970347 27870000.055999990553 3958580.043999909889 60378.747896310 2024-03-09T17:56:58.241160+00:00 19994330.292000059038 28999999.959999918938 27869999.929000020027 3962486.999000072014 60378.747907969 2024-03-09T17:56:59.248535+00:00 19994330.287999991328 29000000.017000079155 27870000.023999929428 3966905.006999969017 60378.747919623 2024-03-09T17:57:00.255414+00:00 19994330.287999991328 28999999.982999920845 27869999.999000068754 3959636.980000019073 60378.747931099 2024-03-09T17:57:01.246917+00:00 19994330.291000008583 29000000.067000031471 27870000.034999970347 3958176.981999992859 60378.747942758 2024-03-09T17:57:02.254293+00:00 19994330.293999910355 28999999.966000080109 27869999.985999941826 3962432.024999976158 60378.747954228 2024-03-09T17:57:03.245300+00:00 19994330.290000081062 28999999.992999911308 27869999.998000029474 3967292.967000008095 60378.747965887 2024-03-09T17:57:04.252675+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3961569.986999989022 60378.747977363 2024-03-09T17:57:05.244178+00:00 19994330.291000001132 28999999.990999940783 27870000.020000100136 3961182.116000055801 60378.747989017 2024-03-09T17:57:06.251057+00:00 19994330.287999998778 29000000.028000000864 27869999.984999898821 3966326.933999896049 60378.748000487 2024-03-09T17:57:07.242065+00:00 19994330.289999999106 28999999.938000079244 27870000.011000040919 3963069.006000041962 60378.748012146 2024-03-09T17:57:08.249440+00:00 19994330.287999998778 29000000.037999998778 27869999.975000020117 3959711.944000006188 60378.748023622 2024-03-09T17:57:09.240943+00:00 19994330.293000001460 28999999.967000000179 27870000.031000021845 3960498.121999979019 60378.748035281 2024-03-09T17:57:10.248318+00:00 19994330.292000010610 29000000.010000009090 27869999.987999919802 3961793.840000032913 60378.748046935 2024-03-09T17:57:11.255197+00:00 19994330.291000008583 29000000.042999979109 27870000.016000028700 3965195.115000010002 60378.748058411 2024-03-09T17:57:12.246701+00:00 19994330.288999971002 28999999.992000009865 27870000.021000031382 3959654.977999926079 60378.748070071 2024-03-09T17:57:13.254076+00:00 19994330.289000000805 28999999.947000000626 27869999.934000018984 3964269.025000094902 60378.748081540 2024-03-09T17:57:14.245083+00:00 19994330.291000008583 29000000.043000008911 27870000.057000041008 3963611.024999976158 60378.748093200 2024-03-09T17:57:15.252458+00:00 19994330.287999991328 29000000.003999978304 27869999.980999950320 3961933.911999940872 60378.748104670 2024-03-09T17:57:16.243465+00:00 19994330.293000008911 28999999.977000031620 27870000.009999990463 3963405.116000055801 60378.748116329 2024-03-09T17:57:17.250841+00:00 19994330.285999979824 29000000.033999979496 27869999.988999959081 3966532.950999975204 60378.748127799 2024-03-09T17:57:18.241848+00:00 19994330.294000029564 28999999.976000010967 27870000.013000000268 3964946.996000051033 60378.748139459 2024-03-09T17:57:19.249223+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3963034.985999941826 60378.748151112 2024-03-09T17:57:20.256102+00:00 19994330.291999999434 29000000.019999980927 27870000.034000009298 3963603.009000062943 60378.748162588 2024-03-09T17:57:21.247605+00:00 19994330.288999971002 29000000.000000000000 27869999.968000009656 3964100.013999938965 60378.748174247 2024-03-09T17:57:22.254980+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3961998.922000051010 60378.748185718 2024-03-09T17:57:23.245988+00:00 19994330.291000008583 28999999.995999988168 27869999.984999980778 3962728.021000028122 60378.748197377 2024-03-09T17:57:24.253363+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3960364.925999999046 60378.748208847 2024-03-09T17:57:25.244370+00:00 19994330.291999999434 29000000.004000071436 27870000.011000011116 3963247.153999925125 60378.748220506 2024-03-09T17:57:26.251745+00:00 19994330.287000000477 28999999.966999888420 27869999.986000001431 3962511.978999971878 60378.748231982 2024-03-09T17:57:27.243249+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3960061.989000082016 60378.748243636 2024-03-09T17:57:28.250128+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3966231.031000018120 60378.748255111 2024-03-09T17:57:29.241631+00:00 19994330.288999971002 29000000.018000010401 27869999.962000008672 3962465.901999949943 60378.748266771 2024-03-09T17:57:30.249006+00:00 19994330.290000021458 29000000.001000050455 27869999.974999960512 3969548.011000037193 60378.748278425 2024-03-09T17:57:31.255885+00:00 19994330.290000021458 29000000.000000000000 27870000.030000030994 3964326.939000010025 60378.748289900 2024-03-09T17:57:32.247388+00:00 19994330.288999918848 29000000.022999998182 27870000.045000020415 3968406.046000003815 60378.748301554 2024-03-09T17:57:33.254268+00:00 19994330.292000059038 28999999.983000040054 27869999.953999999911 3962639.980999947060 60378.748313030 2024-03-09T17:57:34.245771+00:00 19994330.287999991328 28999999.967999938875 27869999.992999970913 3966117.133000016212 60378.748324683 2024-03-09T17:57:35.252650+00:00 19994330.292999979109 29000000.009000059217 27870000.023999989033 3958804.965000032913 60378.748336159 2024-03-09T17:57:36.244153+00:00 19994330.290000081062 28999999.975999951363 27869999.930000010878 3957929.926999927033 60378.748347813 2024-03-09T17:57:37.251032+00:00 19994330.290999889374 29000000.060000058264 27870000.082000020891 3960700.983999968041 60378.748359289 2024-03-09T17:57:38.242536+00:00 19994330.287000060081 28999999.996999979019 27870000.001000050455 3957635.071000099182 60378.748370942 2024-03-09T17:57:39.249415+00:00 19994330.291000008583 28999999.985999941826 27870000.000999931246 3963255.973999977112 60378.748382418 2024-03-09T17:57:40.240918+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3963380.050999999046 60378.748394078 2024-03-09T17:57:41.248294+00:00 19994330.295000080019 28999999.982999920845 27869999.945999979973 3957380.993000030983 60378.748405731 2024-03-09T17:57:42.255172+00:00 19994330.285999890417 28999999.979000091553 27870000.031000021845 3959513.032000000123 60378.748417207 2024-03-09T17:57:43.246676+00:00 19994330.294000029564 29000000.041000008583 27870000.013000011444 3962383.904999998864 60378.748428861 2024-03-09T17:57:44.253555+00:00 19994330.287999991328 28999999.992999911308 27869999.955999970436 3965405.085000000894 60378.748440336 2024-03-09T17:57:45.245058+00:00 19994330.289000030607 28999999.995999999344 27870000.064000010490 3961746.916000001132 60378.748451990 2024-03-09T17:57:46.251937+00:00 19994330.289999961853 28999999.980000000447 27869999.955999970436 3959252.969999998808 60378.748463466 2024-03-09T17:57:47.243441+00:00 19994330.290000081062 29000000.008000001311 27870000.000000000000 3959010.120999998879 60378.748475125 2024-03-09T17:57:48.250816+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3960386.949000000954 60378.748486595 2024-03-09T17:57:49.241823+00:00 19994330.292000059038 28999999.971000019461 27869999.953999999911 3961477.964000002015 60378.748498254 2024-03-09T17:57:50.249198+00:00 19994330.291000008583 28999999.998999979347 27870000.027000069618 3961367.044999993872 60378.748509725 2024-03-09T17:57:51.240205+00:00 19994330.288999918848 29000000.030000001192 27870000.011999960989 3963873.940000005066 60378.748521384 2024-03-09T17:57:52.247580+00:00 19994330.288000110537 28999999.995000001043 27870000.016999959946 3963090.015000001062 60378.748533037 2024-03-09T17:57:53.254460+00:00 19994330.288999918848 28999999.989000018686 27869999.973999980837 3960971.049999997020 60378.748544513 2024-03-09T17:57:54.245963+00:00 19994330.291000008583 29000000.031999949366 27870000.054000020027 3960016.895999997854 60378.748556167 2024-03-09T17:57:55.252842+00:00 19994330.289999961853 28999999.967000011355 27869999.917999979109 3960333.126000002027 60378.748567643 2024-03-09T17:57:56.244345+00:00 19994330.291000008583 29000000.002000030130 27870000.004999998957 3962467.902000003029 60378.748579296 2024-03-09T17:57:57.251224+00:00 19994330.294000029564 28999999.945999979973 27869999.977000001818 3961862.010000004899 60378.748590772 2024-03-09T17:57:58.242728+00:00 19994330.287000060081 29000000.078000009060 27870000.059000000358 3965996.079999998212 60378.748602432 2024-03-09T17:57:59.250103+00:00 19994330.293000001460 29000000.003000020981 27870000.004000011832 3959213.921999990940 60378.748613902 2024-03-09T17:58:00.241110+00:00 19994330.289999999106 29000000.023999989033 27870000.006000000983 3962005.093000010122 60378.748625561 2024-03-09T17:58:01.248485+00:00 19994330.285999998450 28999999.949000000954 27869999.949999991804 3961016.953999996185 60378.748637215 2024-03-09T17:58:02.255364+00:00 19994330.290000010282 28999999.992999970913 27870000.029000010341 3961720.855999990832 60378.748648691 2024-03-09T17:58:03.246868+00:00 19994330.293000001460 29000000.014999989420 27870000.000999990851 3964344.205999999773 60378.748660344 2024-03-09T17:58:04.253747+00:00 19994330.291999999434 28999999.978999968618 27870000.018999990076 3964313.953000009060 60378.748671820 2024-03-09T17:58:05.245250+00:00 19994330.291999999434 29000000.037000060081 27869999.985000040382 3960853.010999992024 60378.748683474 2024-03-09T17:58:06.252129+00:00 19994330.288000021130 28999999.983000040054 27870000.019999980927 3962541.908000006806 60378.748694949 2024-03-09T17:58:07.243632+00:00 19994330.289999991655 28999999.998999949545 27869999.967999991030 3964024.092999995220 60378.748706609 2024-03-09T17:58:08.251007+00:00 19994330.287999991328 28999999.950999978930 27869999.978999968618 3962502.894999995828 60378.748718079 2024-03-09T17:58:09.242015+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3965849.077000007033 60378.748729738 2024-03-09T17:58:10.249390+00:00 19994330.289999991655 29000000.046000000089 27870000.047999981791 3958492.021999999881 60378.748741209 2024-03-09T17:58:11.240397+00:00 19994330.291999999434 28999999.970000028610 27869999.981999989599 3960349.946999996901 60378.748752868 2024-03-09T17:58:12.247772+00:00 19994330.289999991655 29000000.022999998182 27870000.048000041395 3960154.034999995958 60378.748764521 2024-03-09T17:58:13.254651+00:00 19994330.289000030607 28999999.987999919802 27869999.964999970049 3960868.005000010133 60378.748775997 2024-03-09T17:58:14.246155+00:00 19994330.291999999434 29000000.009000059217 27870000.020000040531 3961822.912999988068 60378.748787651 2024-03-09T17:58:15.253034+00:00 19994330.288999971002 28999999.990000009537 27869999.967999938875 3962413.083000003826 60378.748799127 2024-03-09T17:58:16.244537+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3966280.943000019062 60378.748810786 2024-03-09T17:58:17.251912+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3960822.057999997865 60378.748822256 2024-03-09T17:58:18.242919+00:00 19994330.293999969959 28999999.973000049591 27870000.028000000864 3957396.026999980211 60378.748833915 2024-03-09T17:58:19.250294+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3962080.920000017155 60378.748845385 2024-03-09T17:58:20.241302+00:00 19994330.291999999434 28999999.956999901682 27869999.983000040054 3965067.945999979973 60378.748857045 2024-03-09T17:58:21.248677+00:00 19994330.292000059038 29000000.059000018984 27870000.011999960989 3962020.138999999035 60378.748868520 2024-03-09T17:58:22.240180+00:00 19994330.293999969959 28999999.975000001490 27869999.968999978155 3962887.971000016201 60378.748880174 2024-03-09T17:58:23.247059+00:00 19994330.283999979496 29000000.046000000089 27870000.057000041008 3959926.882999985944 60378.748891834 2024-03-09T17:58:24.254434+00:00 19994330.291999999434 28999999.961000010371 27869999.924999948591 3958474.089000015985 60378.748903304 2024-03-09T17:58:25.245442+00:00 19994330.290000081062 28999999.989999990910 27870000.025000099093 3961563.013999999035 60378.748914963 2024-03-09T17:58:26.252817+00:00 19994330.287999991328 28999999.999000009149 27870000.072999950498 3960731.049999982119 60378.748926433 2024-03-09T17:58:27.243824+00:00 19994330.289999961853 29000000.019999980927 27869999.970000028610 3963550.887000023853 60378.748938092 2024-03-09T17:58:28.251199+00:00 19994330.294000029564 28999999.987000018358 27869999.991999980062 3963248.028999983799 60378.748949563 2024-03-09T17:58:29.242206+00:00 19994330.291000008583 29000000.008999969810 27869999.978999968618 3963272.046000003815 60378.748961222 2024-03-09T17:58:30.249582+00:00 19994330.287999991328 29000000.014000028372 27870000.004999998957 3961160.064999998081 60378.748972698 2024-03-09T17:58:31.241085+00:00 19994330.289999961853 28999999.992999970913 27870000.009000059217 3962590.840999991167 60378.748984351 2024-03-09T17:58:32.247964+00:00 19994330.287999991328 29000000.020000040531 27870000.000000000000 3963352.050999999046 60378.748996011 2024-03-09T17:58:33.255339+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3966901.959000021219 60378.749007481 2024-03-09T17:58:34.246347+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3958897.108999996912 60378.749019140 2024-03-09T17:58:35.253722+00:00 19994330.292000059038 28999999.998000029474 27869999.997000001371 3963708.977999985218 60378.749030611 2024-03-09T17:58:36.244729+00:00 19994330.288999918848 29000000.041999999434 27870000.004000000656 3966823.080000013113 60378.749042270 2024-03-09T17:58:37.252104+00:00 19994330.290000081062 28999999.978999968618 27869999.999000001699 3964073.852999985218 60378.749053740 2024-03-09T17:58:38.243111+00:00 19994330.291999939829 29000000.004000011832 27870000.035000000149 3966192.034000008833 60378.749065399 2024-03-09T17:58:39.250487+00:00 19994330.287000060081 28999999.968999978155 27869999.925000000745 3965281.008000016212 60378.749076875 2024-03-09T17:58:40.241990+00:00 19994330.287999991328 29000000.039000030607 27870000.067000001669 3963350.067999988794 60378.749088529 2024-03-09T17:58:41.248869+00:00 19994330.293999910355 28999999.973000049591 27869999.939000010490 3966037.995000004768 60378.749100004 2024-03-09T17:58:42.240372+00:00 19994330.290000081062 28999999.996999979019 27870000.044999990612 3965175.935999989975 60378.749111658 2024-03-09T17:58:43.247252+00:00 19994330.291000008583 28999999.988999959081 27869999.924000021070 3962833.995000004768 60378.749123317 2024-03-09T17:58:44.254627+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3962483.993999987841 60378.749134787 2024-03-09T17:58:45.245634+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3962224.022000014782 60378.749146447 2024-03-09T17:58:46.253009+00:00 19994330.287999991328 28999999.952999949455 27869999.938999950886 3960656.014999986161 60378.749157917 2024-03-09T17:58:47.244016+00:00 19994330.289999961853 29000000.016000028700 27870000.045000020415 3962358.899000018835 60378.749169576 2024-03-09T17:58:48.251391+00:00 19994330.290000081062 28999999.986999988556 27870000.002000030130 3965941.018000007141 60378.749181052 2024-03-09T17:58:49.242895+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3963886.995999991894 60378.749192706 2024-03-09T17:58:50.249774+00:00 19994330.292999979109 29000000.004000071436 27870000.036000009626 3965071.064999998081 60378.749204182 2024-03-09T17:58:51.241277+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3961541.973999977112 60378.749215835 2024-03-09T17:58:52.248156+00:00 19994330.291999939829 28999999.993999961764 27869999.971999939531 3960409.068000019062 60378.749227311 2024-03-09T17:58:53.239659+00:00 19994330.289000000805 29000000.026000019163 27870000.083999991417 3961367.978999971878 60378.749238965 2024-03-09T17:58:54.246539+00:00 19994330.287999998778 28999999.975000020117 27869999.901000019163 3960647.881000041962 60378.749250624 2024-03-09T17:58:55.253913+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3964498.120000004768 60378.749262094 2024-03-09T17:58:56.244920+00:00 19994330.293999999762 28999999.973000049591 27869999.975000020117 3966052.970999956131 60378.749273754 2024-03-09T17:58:57.252297+00:00 19994330.289000000805 29000000.037999991328 27870000.064999941736 3962217.039000033867 60378.749285223 2024-03-09T17:58:58.243303+00:00 19994330.289999991655 29000000.028999920934 27870000.017000079155 3964130.875000000000 60378.749296883 2024-03-09T17:58:59.250678+00:00 19994330.293000001460 28999999.969999998808 27869999.965999960899 3963545.198000013828 60378.749308358 2024-03-09T17:59:00.242181+00:00 19994330.291000008583 28999999.989000000060 27870000.034999970347 3955749.938999950886 60378.749320013 2024-03-09T17:59:01.249061+00:00 19994330.289000000805 28999999.995999988168 27869999.945999979973 3961293.962000011932 60378.749331482 2024-03-09T17:59:02.240068+00:00 19994330.291999999434 29000000.032000008970 27870000.041000008583 3958176.018999993801 60378.749343142 2024-03-09T17:59:03.247443+00:00 19994330.289000000805 28999999.976000010967 27869999.960000038147 3962627.023000001907 60378.749354796 2024-03-09T17:59:04.254322+00:00 19994330.289000000805 28999999.972999989986 27869999.993000030518 3956007.875000000000 60378.749366271 2024-03-09T17:59:05.245826+00:00 19994330.289999961853 29000000.030999988317 27870000.044999960810 3960633.191000043880 60378.749377931 2024-03-09T17:59:06.253201+00:00 19994330.291999999434 28999999.986000001431 27869999.975999951363 3961971.832999945153 60378.749389401 2024-03-09T17:59:07.244208+00:00 19994330.293000038713 29000000.001000020653 27869999.973000049591 3961329.008000016212 60378.749401060 2024-03-09T17:59:08.251584+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3965483.055999993812 60378.749412530 2024-03-09T17:59:09.242591+00:00 19994330.288999971002 28999999.984999950975 27869999.975999951363 3956841.009000002872 60378.749424189 2024-03-09T17:59:10.249966+00:00 19994330.288000050932 29000000.013999998569 27870000.054000020027 3961606.981999992859 60378.749435659 2024-03-09T17:59:11.240972+00:00 19994330.290999948978 29000000.008999999613 27870000.013999938965 3964965.969000041019 60378.749447319 2024-03-09T17:59:12.248348+00:00 19994330.287000000477 29000000.020000040531 27869999.981000069529 3959911.018999993801 60378.749458794 2024-03-09T17:59:13.239851+00:00 19994330.296000000089 28999999.981000009924 27869999.993999999017 3958819.951999961864 60378.749470448 2024-03-09T17:59:14.246730+00:00 19994330.291999999434 29000000.022999938577 27869999.965999998152 3959058.064999998081 60378.749482108 2024-03-09T17:59:15.254106+00:00 19994330.289000030607 28999999.963000059128 27870000.028000000864 3958491.984000027180 60378.749493578 2024-03-09T17:59:16.245113+00:00 19994330.288999971002 29000000.013999938965 27869999.989999990910 3963899.005999981891 60378.749505237 2024-03-09T17:59:17.252488+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3961799.920000017155 60378.749516707 2024-03-09T17:59:18.243495+00:00 19994330.290000021458 28999999.985000010580 27870000.040000021458 3961961.080999969970 60378.749528367 2024-03-09T17:59:19.250871+00:00 19994330.288000050932 29000000.024999979883 27870000.004999998957 3961379.917000054847 60378.749539842 2024-03-09T17:59:20.242374+00:00 19994330.290999889374 28999999.988000039011 27869999.977000001818 3959692.093999981880 60378.749551496 2024-03-09T17:59:21.249253+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3960006.013999999035 60378.749562972 2024-03-09T17:59:22.240756+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3960429.966000020970 60378.749574625 2024-03-09T17:59:23.247635+00:00 19994330.294000029564 28999999.978000041097 27870000.004999998957 3959402.981999992859 60378.749586101 2024-03-09T17:59:24.239138+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3956860.042999982834 60378.749597761 2024-03-09T17:59:25.246513+00:00 19994330.287999991328 28999999.981000069529 27869999.995999988168 3960007.060000001919 60378.749609414 2024-03-09T17:59:26.253393+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3963287.897000014782 60378.749620890 2024-03-09T17:59:27.244896+00:00 19994330.291000008583 29000000.007000088692 27870000.001999970526 3956247.061999977101 60378.749632544 2024-03-09T17:59:28.251775+00:00 19994330.290000081062 28999999.996999979019 27870000.008999999613 3959617.994000018109 60378.749644020 2024-03-09T17:59:29.243278+00:00 19994330.291999939829 28999999.968999978155 27870000.026000019163 3957193.956999958027 60378.749655673 2024-03-09T17:59:30.250157+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3959666.000000000000 60378.749667149 2024-03-09T17:59:31.241661+00:00 19994330.289999961853 29000000.000999931246 27869999.956999961287 3959389.942000031006 60378.749678803 2024-03-09T17:59:32.248540+00:00 19994330.287999991328 28999999.996999979019 27870000.052000049502 3960144.004000008106 60378.749690278 2024-03-09T17:59:33.240043+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3960910.147000014782 60378.749701932 2024-03-09T17:59:34.246922+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3963824.898000001907 60378.749713586 2024-03-09T17:59:35.253801+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3962449.139999986161 60378.749725061 2024-03-09T17:59:36.245305+00:00 19994330.289999961853 28999999.980000000447 27870000.021999958903 3961798.991999983788 60378.749736721 2024-03-09T17:59:37.252680+00:00 19994330.291000008583 29000000.000999998301 27869999.984000090510 3962212.929000020027 60378.749748191 2024-03-09T17:59:38.243687+00:00 19994330.292000059038 28999999.997999999672 27870000.000999931246 3963048.925999999046 60378.749759850 2024-03-09T17:59:39.251062+00:00 19994330.289000030607 29000000.008999999613 27869999.997000098228 3964496.030999958981 60378.749771326 2024-03-09T17:59:40.242566+00:00 19994330.291999939829 28999999.974999990314 27870000.026999950409 3960123.083000003826 60378.749782979 2024-03-09T17:59:41.249444+00:00 19994330.287000060081 29000000.013999998569 27869999.955999970436 3963276.958000003826 60378.749794455 2024-03-09T17:59:42.240948+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3964967.981000006199 60378.749806109 2024-03-09T17:59:43.247827+00:00 19994330.288999918848 28999999.984000001103 27870000.041999939829 3964215.081000030041 60378.749817585 2024-03-09T17:59:44.239330+00:00 19994330.292000059038 29000000.004999998957 27869999.919000029564 3957623.865999997128 60378.749829238 2024-03-09T17:59:45.246209+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3960182.995999991894 60378.749840898 2024-03-09T17:59:46.253585+00:00 19994330.291999939829 29000000.032000008970 27870000.083000060171 3962998.099999963772 60378.749852368 2024-03-09T17:59:47.244592+00:00 19994330.287999998778 28999999.978000041097 27869999.954999919981 3964012.859000027180 60378.749864027 2024-03-09T17:59:48.251967+00:00 19994330.293999999762 29000000.014999989420 27870000.008000019938 3961026.069999992847 60378.749875498 2024-03-09T17:59:49.242974+00:00 19994330.287000011653 28999999.953000009060 27870000.026999950409 3967533.028999983799 60378.749887157 2024-03-09T17:59:50.250349+00:00 19994330.288999989629 29000000.033999979496 27869999.997000098228 3961208.087999999989 60378.749898627 2024-03-09T17:59:51.241356+00:00 19994330.289000000805 29000000.008000019938 27870000.029999971390 3962032.872000039089 60378.749910286 2024-03-09T17:59:52.248732+00:00 19994330.293000008911 28999999.976000010967 27869999.958999998868 3963832.027000010014 60378.749921756 2024-03-09T17:59:53.239739+00:00 19994330.289999991655 28999999.991999980062 27870000.021999988705 3966869.998999952804 60378.749933416 2024-03-09T17:59:54.247114+00:00 19994330.289999991655 29000000.037999991328 27869999.956999998540 3957928.018000007141 60378.749944891 2024-03-09T17:59:55.238618+00:00 19994330.291000008583 28999999.985999941826 27870000.025000009686 3958188.923000038136 60378.749956545 2024-03-09T17:59:56.245497+00:00 19994330.289000000805 28999999.994000080973 27870000.017999991775 3962567.023999928962 60378.749968205 2024-03-09T17:59:57.252872+00:00 19994330.289000000805 29000000.023999929428 27869999.995999988168 3957098.057000041008 60378.749979675 2024-03-09T17:59:58.243879+00:00 19994330.288999971002 28999999.974000100046 27869999.957000020891 3960337.930999993812 60378.749991334 2024-03-09T17:59:59.251254+00:00 19994330.291000038385 29000000.007999900728 27870000.034000009298 3959419.074000000954 60378.750002804 2024-03-09T18:00:00.242262+00:00 19994330.291999999434 28999999.979000091553 27869999.978999968618 3965991.850000023842 60378.750014463 2024-03-09T18:00:01.249637+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3959328.146999955177 60378.750025939 2024-03-09T18:00:02.241139+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3959947.861000061035 60378.750037593 2024-03-09T18:00:03.248018+00:00 19994330.294000029564 29000000.034999970347 27870000.069000009447 3966910.129999995232 60378.750049069 2024-03-09T18:00:04.239523+00:00 19994330.287000000477 28999999.972999930382 27869999.946000039577 3960465.054000020027 60378.750060728 2024-03-09T18:00:05.246897+00:00 19994330.288999971002 28999999.989000078291 27870000.051999989897 3960027.809999942780 60378.750072198 2024-03-09T18:00:06.237904+00:00 19994330.288999971002 29000000.028999920934 27869999.952000018209 3962828.141999959946 60378.750083857 2024-03-09T18:00:07.245279+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3960128.997000098228 60378.750095511 2024-03-09T18:00:08.252159+00:00 19994330.293000038713 29000000.018999930471 27870000.035999950022 3963796.100999950897 60378.750106987 2024-03-09T18:00:09.243662+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3958384.876999973785 60378.750118646 2024-03-09T18:00:10.251037+00:00 19994330.291999999434 28999999.985000010580 27870000.017000019550 3961870.004000068177 60378.750130116 2024-03-09T18:00:11.242045+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3956165.977999926079 60378.750141776 2024-03-09T18:00:12.249420+00:00 19994330.287999931723 28999999.973999980837 27870000.024000048637 3960637.012000083923 60378.750153245 2024-03-09T18:00:13.240427+00:00 19994330.289000030607 29000000.032000001520 27870000.023999929428 3956511.982999920845 60378.750164905 2024-03-09T18:00:14.247802+00:00 19994330.289000030607 28999999.961999990046 27869999.960999969393 3963072.968999981880 60378.750176381 2024-03-09T18:00:15.239305+00:00 19994330.296000000089 29000000.008000001311 27869999.991000059992 3958617.050000071991 60378.750188034 2024-03-09T18:00:16.246184+00:00 19994330.288999918848 29000000.013000000268 27870000.042999979109 3959793.074999928009 60378.750199694 2024-03-09T18:00:17.253560+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3962081.944000006188 60378.750211164 2024-03-09T18:00:18.244567+00:00 19994330.292999979109 29000000.043000008911 27870000.017000079155 3960730.993000030983 60378.750222824 2024-03-09T18:00:19.251942+00:00 19994330.289000030607 28999999.984000001103 27869999.968999978155 3962284.957000017166 60378.750234293 2024-03-09T18:00:20.242949+00:00 19994330.287999991328 28999999.956000000238 27870000.026999950409 3959974.057000041008 60378.750245953 2024-03-09T18:00:21.250325+00:00 19994330.289999961853 29000000.038000021130 27870000.001999970526 3962979.965999960899 60378.750257423 2024-03-09T18:00:22.241332+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3964326.000000000000 60378.750269082 2024-03-09T18:00:23.248706+00:00 19994330.292000059038 28999999.963999990374 27869999.968000050634 3961487.029999970924 60378.750280558 2024-03-09T18:00:24.240210+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3960290.966000080109 60378.750292212 2024-03-09T18:00:25.247089+00:00 19994330.287000060081 29000000.002999961376 27869999.988999959081 3963811.956999897957 60378.750303688 2024-03-09T18:00:26.238593+00:00 19994330.289000030607 29000000.030000030994 27870000.070999979973 3960606.050000071991 60378.750315341 2024-03-09T18:00:27.245472+00:00 19994330.291000008583 28999999.987999979407 27869999.945000048727 3959852.001999973785 60378.750327000 2024-03-09T18:00:28.252847+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3960442.008999944199 60378.750338476 2024-03-09T18:00:29.244350+00:00 19994330.291999939829 28999999.995999988168 27869999.991999980062 3957260.038000106812 60378.750350130 2024-03-09T18:00:30.251229+00:00 19994330.289000030607 28999999.994000021368 27870000.002999998629 3959575.942999958992 60378.750361600 2024-03-09T18:00:31.242237+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3968795.070999979973 60378.750373259 2024-03-09T18:00:32.249611+00:00 19994330.294999960810 28999999.980000019073 27869999.991000000387 3958180.947000027169 60378.750384729 2024-03-09T18:00:33.240619+00:00 19994330.290000081062 29000000.028000000864 27869999.991000000387 3958785.901000022888 60378.750396389 2024-03-09T18:00:34.247994+00:00 19994330.286999940872 28999999.995000001043 27869999.980000000447 3962219.195999979973 60378.750407859 2024-03-09T18:00:35.239001+00:00 19994330.289000030607 28999999.992999911308 27870000.035999979824 3965029.967000008095 60378.750419518 2024-03-09T18:00:36.246376+00:00 19994330.288999918848 28999999.990000009537 27869999.968000020832 3960840.909999967087 60378.750430994 2024-03-09T18:00:37.237880+00:00 19994330.293000098318 29000000.019999980927 27870000.042999979109 3962753.990000010002 60378.750442648 2024-03-09T18:00:38.244759+00:00 19994330.286999940872 28999999.994000080973 27869999.969999998808 3960432.077000021935 60378.750454307 2024-03-09T18:00:39.252134+00:00 19994330.294999960810 28999999.978999968618 27870000.011000040919 3962151.998000026215 60378.750465777 2024-03-09T18:00:40.243141+00:00 19994330.289000000805 29000000.014999989420 27870000.022999938577 3960051.898999928962 60378.750477436 2024-03-09T18:00:41.250517+00:00 19994330.291000001132 29000000.013000011444 27869999.975000020117 3963141.067999958992 60378.750488907 2024-03-09T18:00:42.241524+00:00 19994330.291000001132 28999999.998999949545 27870000.014999989420 3964972.007000089157 60378.750500566 2024-03-09T18:00:43.248899+00:00 19994330.286000009626 28999999.966000080109 27869999.961000028998 3958715.046999930870 60378.750512042 2024-03-09T18:00:44.240402+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3963607.916000009049 60378.750523695 2024-03-09T18:00:45.247282+00:00 19994330.287999998778 29000000.008999940008 27870000.027000010014 3956777.060000061989 60378.750535171 2024-03-09T18:00:46.238784+00:00 19994330.293999981135 28999999.999000068754 27870000.000000000000 3957236.939999938011 60378.750546831 2024-03-09T18:00:47.246160+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3961732.971000074875 60378.750558300 2024-03-09T18:00:48.237167+00:00 19994330.289999991655 29000000.011999960989 27870000.020999971777 3960615.997999907006 60378.750569960 2024-03-09T18:00:49.244542+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3958124.114000082016 60378.750581614 2024-03-09T18:00:50.251421+00:00 19994330.291999999434 28999999.982999999076 27870000.008000019938 3962920.936999917030 60378.750593089 2024-03-09T18:00:51.242924+00:00 19994330.289000000805 28999999.999999988824 27870000.003999948502 3963647.987000108231 60378.750604749 2024-03-09T18:00:52.250299+00:00 19994330.291000008583 29000000.033000010997 27870000.015000101179 3960864.981999992859 60378.750616219 2024-03-09T18:00:53.241307+00:00 19994330.289999991655 28999999.993999999017 27870000.030999898911 3959157.978999971878 60378.750627878 2024-03-09T18:00:54.248682+00:00 19994330.291999999434 29000000.006999999285 27870000.001000050455 3958688.054000020027 60378.750639348 2024-03-09T18:00:55.239689+00:00 19994330.291000008583 28999999.995999988168 27869999.963000059128 3960503.921000003815 60378.750651008 2024-03-09T18:00:56.247064+00:00 19994330.290000021458 28999999.984000001103 27870000.054999951273 3961644.135999917984 60378.750662483 2024-03-09T18:00:57.238567+00:00 19994330.289999961853 29000000.022999998182 27869999.906999949366 3961988.927000045776 60378.750674137 2024-03-09T18:00:58.245447+00:00 19994330.289000030607 28999999.983000010252 27869999.971000079066 3959193.970000029076 60378.750685797 2024-03-09T18:00:59.252822+00:00 19994330.288999971002 29000000.052999969572 27870000.079999919981 3959676.020999907982 60378.750697272 2024-03-09T18:01:00.244325+00:00 19994330.290000021458 28999999.955000039190 27869999.985000010580 3959089.045000075828 60378.750708926 2024-03-09T18:01:01.251204+00:00 19994330.291999999434 28999999.981999989599 27869999.991000059992 3960436.954999924172 60378.750720402 2024-03-09T18:01:02.242708+00:00 19994330.287999991328 29000000.020999971777 27869999.954999919981 3960665.012000083923 60378.750732055 2024-03-09T18:01:03.249587+00:00 19994330.294000029564 28999999.999000009149 27870000.076000090688 3963327.026999949943 60378.750743531 2024-03-09T18:01:04.241090+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3961877.911000012886 60378.750755191 2024-03-09T18:01:05.248465+00:00 19994330.284999970347 29000000.030000030994 27869999.998000029474 3957453.103999971878 60378.750766661 2024-03-09T18:01:06.239472+00:00 19994330.292000059038 28999999.968999978155 27869999.987999919802 3962185.894999980927 60378.750778320 2024-03-09T18:01:07.246848+00:00 19994330.288999918848 29000000.031999949366 27870000.016000028700 3963871.111000061035 60378.750789790 2024-03-09T18:01:08.237855+00:00 19994330.288000110537 28999999.985000010580 27870000.034000039101 3961916.947999954224 60378.750801450 2024-03-09T18:01:09.245230+00:00 19994330.291999939829 28999999.990000009537 27869999.938000001013 3965277.098999977112 60378.750813103 2024-03-09T18:01:10.252109+00:00 19994330.291000008583 28999999.985000010580 27870000.020999990404 3959368.835000038147 60378.750824579 2024-03-09T18:01:11.243612+00:00 19994330.292000059038 29000000.003000020981 27870000.014000009745 3963827.070999979973 60378.750836233 2024-03-09T18:01:12.250492+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3964155.004999995232 60378.750847708 2024-03-09T18:01:13.241995+00:00 19994330.289999961853 28999999.993999961764 27869999.974999990314 3961787.027000070084 60378.750859368 2024-03-09T18:01:14.249370+00:00 19994330.287000060081 28999999.985999941826 27870000.046999990940 3960079.033999919891 60378.750870838 2024-03-09T18:01:15.240377+00:00 19994330.291000008583 29000000.058000091463 27870000.006999999285 3960214.940000057220 60378.750882497 2024-03-09T18:01:16.247752+00:00 19994330.291999939829 28999999.964999910444 27869999.971000019461 3964065.996999979019 60378.750893973 2024-03-09T18:01:17.239256+00:00 19994330.291000008583 29000000.017000079155 27869999.993999991566 3963466.983000040054 60378.750905626 2024-03-09T18:01:18.246134+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3960199.034999967087 60378.750917102 2024-03-09T18:01:19.237638+00:00 19994330.289000030607 28999999.957999940962 27869999.976000010967 3963359.085999966133 60378.750928756 2024-03-09T18:01:20.244517+00:00 19994330.289999961853 29000000.010000109673 27869999.972999989986 3963160.942000031006 60378.750940416 2024-03-09T18:01:21.251892+00:00 19994330.289999961853 28999999.961999889463 27869999.982000049204 3959447.047000051010 60378.750951885 2024-03-09T18:01:22.242900+00:00 19994330.288000110537 29000000.014000058174 27870000.040999948978 3967714.973999977112 60378.750963545 2024-03-09T18:01:23.250275+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3962709.896000028122 60378.750975021 2024-03-09T18:01:24.241778+00:00 19994330.291999939829 29000000.000999931246 27869999.983000040054 3959278.051999927033 60378.750986674 2024-03-09T18:01:25.248657+00:00 19994330.293000098318 29000000.006999969482 27869999.995000001043 3959465.971000074875 60378.750998144 2024-03-09T18:01:26.239664+00:00 19994330.289999961853 29000000.002000089735 27870000.026999950409 3957604.055999993812 60378.751009804 2024-03-09T18:01:27.247039+00:00 19994330.289999961853 28999999.975999999791 27869999.973999980837 3958187.072999954224 60378.751021273 2024-03-09T18:01:28.238047+00:00 19994330.287000060081 28999999.989999990910 27870000.020000100136 3960395.963999987114 60378.751032933 2024-03-09T18:01:29.245422+00:00 19994330.289999961853 29000000.021999999881 27869999.921000000089 3968571.879999995232 60378.751044403 2024-03-09T18:01:30.236429+00:00 19994330.291999939829 28999999.981999989599 27870000.061999920756 3958461.057999968994 60378.751056063 2024-03-09T18:01:31.243804+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3965818.982000112999 60378.751067722 2024-03-09T18:01:32.251179+00:00 19994330.290000081062 29000000.030000001192 27870000.049000021070 3964009.950999975204 60378.751079192 2024-03-09T18:01:33.242186+00:00 19994330.286999940872 28999999.972999989986 27869999.962000008672 3962827.143000007141 60378.751090852 2024-03-09T18:01:34.249562+00:00 19994330.295000001788 29000000.027000010014 27870000.003999948502 3962890.838999987114 60378.751102321 2024-03-09T18:01:35.240569+00:00 19994330.289999999106 28999999.962000008672 27870000.028000000864 3967107.085999966133 60378.751113981 2024-03-09T18:01:36.247944+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3964000.909999967087 60378.751125451 2024-03-09T18:01:37.238951+00:00 19994330.289000000805 29000000.006999969482 27869999.967000011355 3965507.086000084877 60378.751137110 2024-03-09T18:01:38.246327+00:00 19994330.289999991655 28999999.979000028223 27869999.996000051498 3958150.047999978065 60378.751148586 2024-03-09T18:01:39.237830+00:00 19994330.287999998778 29000000.025999959558 27870000.074999928474 3959571.932999968994 60378.751160240 2024-03-09T18:01:40.244709+00:00 19994330.293999999762 28999999.966000020504 27869999.912000060081 3958062.000000000000 60378.751171899 2024-03-09T18:01:41.252083+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3955307.019000052940 60378.751183369 2024-03-09T18:01:42.243091+00:00 19994330.291999999434 29000000.037999991328 27870000.009999990463 3961797.937999964226 60378.751195028 2024-03-09T18:01:43.250466+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3962313.019000052940 60378.751206504 2024-03-09T18:01:44.241970+00:00 19994330.289000000805 28999999.968999978155 27869999.937000039965 3959207.974999905098 60378.751218158 2024-03-09T18:01:45.248849+00:00 19994330.288000021130 29000000.016999959946 27870000.016000028700 3963541.104000092018 60378.751229634 2024-03-09T18:01:46.240352+00:00 19994330.293999969959 29000000.009999990463 27870000.046000000089 3967669.873999952804 60378.751241293 2024-03-09T18:01:47.247727+00:00 19994330.289000030607 29000000.024000048637 27870000.013000000268 3964678.082999945153 60378.751252763 2024-03-09T18:01:48.238735+00:00 19994330.291000008583 28999999.968000050634 27869999.942000001669 3961779.984000086784 60378.751264423 2024-03-09T18:01:49.246110+00:00 19994330.289999961853 28999999.992999911308 27870000.050000000745 3962590.995999931823 60378.751275892 2024-03-09T18:01:50.237117+00:00 19994330.291999999434 29000000.019000049680 27869999.945999991149 3962435.888000010978 60378.751287552 2024-03-09T18:01:51.244492+00:00 19994330.290000021458 28999999.967000011355 27870000.030000001192 3961554.205000042915 60378.751299206 2024-03-09T18:01:52.251371+00:00 19994330.287999991328 29000000.046000000089 27869999.977000001818 3962259.827999948990 60378.751310681 2024-03-09T18:01:53.242875+00:00 19994330.290000021458 29000000.026999950409 27870000.057000011206 3964052.123000026215 60378.751322335 2024-03-09T18:01:54.249754+00:00 19994330.288999971002 28999999.975000020117 27869999.968999978155 3963520.039999961853 60378.751333811 2024-03-09T18:01:55.241257+00:00 19994330.291999999434 28999999.983999971300 27869999.994000021368 3964844.943000078201 60378.751345471 2024-03-09T18:01:56.248632+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3968788.946999907028 60378.751356940 2024-03-09T18:01:57.239639+00:00 19994330.290000021458 28999999.999000068754 27869999.993000030518 3963653.003000020981 60378.751368600 2024-03-09T18:01:58.247014+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3965115.019000052940 60378.751380076 2024-03-09T18:01:59.238518+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3968648.042999982834 60378.751391729 2024-03-09T18:02:00.245397+00:00 19994330.290999948978 28999999.983999971300 27870000.008000019938 3968093.064999938011 60378.751403205 2024-03-09T18:02:01.236900+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3962770.904000043869 60378.751414859 2024-03-09T18:02:02.243779+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3969443.046000003815 60378.751426518 2024-03-09T18:02:03.251155+00:00 19994330.290000081062 28999999.990000009537 27870000.078999999911 3965343.069000006188 60378.751437994 2024-03-09T18:02:04.242658+00:00 19994330.291999939829 28999999.978999990970 27869999.958999991417 3962608.988999962807 60378.751449647 2024-03-09T18:02:05.249537+00:00 19994330.292999979109 29000000.032000008970 27870000.013999998569 3966601.845000029076 60378.751461123 2024-03-09T18:02:06.241040+00:00 19994330.289000030607 29000000.010999988765 27870000.034999970347 3966059.082000017166 60378.751472777 2024-03-09T18:02:07.247919+00:00 19994330.289000030607 28999999.954000011086 27869999.970000028610 3968849.988000034820 60378.751484253 2024-03-09T18:02:08.239422+00:00 19994330.289000030607 29000000.002000000328 27869999.960000038147 3965155.958999990951 60378.751495906 2024-03-09T18:02:09.246302+00:00 19994330.288999918848 28999999.986999988556 27870000.016999959946 3969376.050999999046 60378.751507382 2024-03-09T18:02:10.237805+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3967320.026999949943 60378.751519042 2024-03-09T18:02:11.245180+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3967419.078999996185 60378.751530511 2024-03-09T18:02:12.236187+00:00 19994330.292999979109 28999999.978000018746 27870000.003000020981 3964242.912999988068 60378.751542171 2024-03-09T18:02:13.243563+00:00 19994330.289000030607 29000000.033999979496 27870000.060999989510 3964563.922999999020 60378.751553825 2024-03-09T18:02:14.250442+00:00 19994330.291999939829 28999999.981000009924 27869999.944000009447 3963988.010999999940 60378.751565300 2024-03-09T18:02:15.241945+00:00 19994330.287000060081 29000000.021000031382 27870000.055000070482 3965368.005000000820 60378.751576960 2024-03-09T18:02:16.249320+00:00 19994330.291000008583 29000000.005999978632 27869999.954999919981 3966761.006999998819 60378.751588430 2024-03-09T18:02:17.240327+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3965426.004999998957 60378.751600089 2024-03-09T18:02:18.247702+00:00 19994330.288999918848 28999999.958999991417 27869999.935999989510 3968105.016000003088 60378.751611559 2024-03-09T18:02:19.238710+00:00 19994330.295000080019 29000000.008999999613 27870000.022999998182 3963522.947999998927 60378.751623218 2024-03-09T18:02:20.246085+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3965128.971000000834 60378.751634689 2024-03-09T18:02:21.237092+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3970579.123999997973 60378.751646348 2024-03-09T18:02:22.244467+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3970584.964000002015 60378.751657824 2024-03-09T18:02:23.235971+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3964246.995999998879 60378.751669478 2024-03-09T18:02:24.242850+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3966619.027999997139 60378.751681137 2024-03-09T18:02:25.250225+00:00 19994330.287000060081 28999999.957999940962 27869999.922000050545 3966278.933999999892 60378.751692613 2024-03-09T18:02:26.241728+00:00 19994330.294999960810 29000000.025000099093 27870000.070999998599 3963385.039000004996 60378.751704266 2024-03-09T18:02:27.248607+00:00 19994330.290000081062 28999999.991999980062 27870000.003999989480 3965648.030999995768 60378.751715742 2024-03-09T18:02:28.240111+00:00 19994330.291000001132 28999999.996999979019 27869999.927000001073 3960923.982999994885 60378.751727396 2024-03-09T18:02:29.246990+00:00 19994330.291000001132 28999999.986999988556 27869999.997000008821 3960711.988000005018 60378.751738871 2024-03-09T18:02:30.238493+00:00 19994330.287000000477 29000000.008000019938 27870000.033000010997 3968144.944000006188 60378.751750531 2024-03-09T18:02:31.245868+00:00 19994330.289000000805 29000000.006999969482 27870000.021000001580 3965565.068999990821 60378.751762001 2024-03-09T18:02:32.236875+00:00 19994330.293000001460 28999999.998000029474 27870000.008999999613 3964544.939000010025 60378.751773660 2024-03-09T18:02:33.244250+00:00 19994330.290999989957 29000000.016000028700 27870000.035999979824 3972035.044000000227 60378.751785314 2024-03-09T18:02:34.251129+00:00 19994330.288000021130 28999999.972999930382 27869999.922000020742 3964148.081999986898 60378.751796789 2024-03-09T18:02:35.242633+00:00 19994330.291999999434 29000000.014999989420 27870000.030999958515 3963542.909000008833 60378.751808449 2024-03-09T18:02:36.250008+00:00 19994330.290999978781 28999999.995000001043 27869999.986000001431 3966532.052000001073 60378.751819919 2024-03-09T18:02:37.241015+00:00 19994330.290000021458 28999999.981999989599 27869999.979000028223 3960221.947999998927 60378.751831579 2024-03-09T18:02:38.248390+00:00 19994330.289000000805 29000000.000000000000 27869999.971000019461 3962783.098000004888 60378.751843049 2024-03-09T18:02:39.239397+00:00 19994330.288999971002 29000000.069000009447 27870000.091999951750 3960316.960999995004 60378.751854708 2024-03-09T18:02:40.246772+00:00 19994330.291000008583 28999999.958000060171 27869999.895000040531 3963505.974999994040 60378.751866178 2024-03-09T18:02:41.237780+00:00 19994330.288999971002 29000000.024000000209 27870000.059000018984 3964601.955999999773 60378.751877837 2024-03-09T18:02:42.245155+00:00 19994330.292000059038 28999999.971999999136 27869999.992999970913 3963067.121000006795 60378.751889308 2024-03-09T18:02:43.236162+00:00 19994330.293999969959 29000000.019999999553 27869999.984000030905 3966331.833999990951 60378.751900967 2024-03-09T18:02:44.243538+00:00 19994330.287999991328 28999999.954000011086 27869999.993000030518 3967022.159000008833 60378.751912621 2024-03-09T18:02:45.250417+00:00 19994330.291000008583 28999999.998999979347 27870000.017999891192 3966307.856000006199 60378.751924096 2024-03-09T18:02:46.241920+00:00 19994330.287999991328 29000000.025000009686 27870000.017000079155 3963931.017999976873 60378.751935756 2024-03-09T18:02:47.249295+00:00 19994330.291999999434 29000000.015999998897 27870000.016999959946 3965906.049000024796 60378.751947226 2024-03-09T18:02:48.240302+00:00 19994330.288000050932 28999999.981999989599 27869999.976000070572 3967753.943999975920 60378.751958885 2024-03-09T18:02:49.247677+00:00 19994330.288999971002 28999999.958000030369 27869999.985999941826 3964680.958000003826 60378.751970361 2024-03-09T18:02:50.239181+00:00 19994330.291999999434 29000000.060999989510 27870000.001999970526 3969184.117000014056 60378.751982015 2024-03-09T18:02:51.246060+00:00 19994330.291000008583 28999999.955999970436 27870000.026000019163 3966402.928999990225 60378.751993490 2024-03-09T18:02:52.237563+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3966739.053000003099 60378.752005150 2024-03-09T18:02:53.244938+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3966716.971000016201 60378.752016620 2024-03-09T18:02:54.235946+00:00 19994330.287000000477 29000000.037000000477 27870000.009000059217 3965697.964999973774 60378.752028279 2024-03-09T18:02:55.243321+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3964173.971000016201 60378.752039933 2024-03-09T18:02:56.250199+00:00 19994330.288999918848 29000000.012000020593 27870000.006999969482 3961822.083000003826 60378.752051408 2024-03-09T18:02:57.241702+00:00 19994330.292999979109 29000000.007999960333 27869999.999000068754 3962546.935999989975 60378.752063062 2024-03-09T18:02:58.248581+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3964802.011999994982 60378.752074538 2024-03-09T18:02:59.240085+00:00 19994330.289000030607 28999999.937000039965 27869999.934000018984 3964634.084000021219 60378.752086191 2024-03-09T18:03:00.246965+00:00 19994330.294999960810 29000000.004999998957 27870000.011999960989 3965921.994999974966 60378.752097667 2024-03-09T18:03:01.238468+00:00 19994330.286000009626 29000000.001000050455 27870000.018999930471 3962627.927000015974 60378.752109327 2024-03-09T18:03:02.245843+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3962689.965999991167 60378.752120797 2024-03-09T18:03:03.236850+00:00 19994330.287999991328 28999999.993999961764 27869999.953000068665 3966888.141000003088 60378.752132456 2024-03-09T18:03:04.244225+00:00 19994330.291999939829 28999999.985000010580 27870000.037999998778 3962957.854000002146 60378.752143926 2024-03-09T18:03:05.235232+00:00 19994330.291000008583 29000000.003999948502 27870000.002000000328 3971693.023999989033 60378.752155586 2024-03-09T18:03:06.242608+00:00 19994330.291000008583 28999999.977000001818 27869999.942000001669 3971019.047000021208 60378.752167239 2024-03-09T18:03:07.249487+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3963896.977999985218 60378.752178715 2024-03-09T18:03:08.240990+00:00 19994330.291000008583 29000000.024000048637 27870000.019000008702 3963827.016000003088 60378.752190369 2024-03-09T18:03:09.247869+00:00 19994330.294999960810 29000000.008000019938 27870000.004000011832 3967174.016000003088 60378.752201844 2024-03-09T18:03:10.239373+00:00 19994330.282999988645 28999999.983000040054 27870000.023999989033 3968834.039999992121 60378.752213504 2024-03-09T18:03:11.246748+00:00 19994330.294000029564 28999999.981999989599 27870000.013999998569 3969608.881999998819 60378.752224974 2024-03-09T18:03:12.237755+00:00 19994330.287000060081 29000000.013000011444 27869999.940000001341 3966953.047000021208 60378.752236634 2024-03-09T18:03:13.245130+00:00 19994330.290999889374 29000000.007999900728 27870000.059999998659 3965923.023999989033 60378.752248109 2024-03-09T18:03:14.236633+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3968139.923000007868 60378.752259763 2024-03-09T18:03:15.243513+00:00 19994330.289000030607 28999999.970000028610 27869999.986000001431 3966554.034999995958 60378.752271239 2024-03-09T18:03:16.235016+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3969965.018999993801 60378.752282892 2024-03-09T18:03:17.241895+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3966685.039000004996 60378.752294552 2024-03-09T18:03:18.249270+00:00 19994330.289999961853 28999999.991999998689 27869999.986999988556 3968083.967999995220 60378.752306027 2024-03-09T18:03:19.240773+00:00 19994330.289000030607 28999999.991000000387 27870000.025000039488 3969636.952000021935 60378.752317681 2024-03-09T18:03:20.247652+00:00 19994330.287999991328 28999999.975000008941 27869999.955999970436 3966283.986999989022 60378.752329157 2024-03-09T18:03:21.239156+00:00 19994330.293999999762 29000000.011999979615 27870000.037999991328 3969476.129999995232 60378.752340816 2024-03-09T18:03:22.246531+00:00 19994330.291999999434 29000000.018000010401 27869999.986000001431 3965479.916000009049 60378.752352286 2024-03-09T18:03:23.237538+00:00 19994330.290000010282 28999999.999000009149 27870000.020999971777 3968924.013999999035 60378.752363946 2024-03-09T18:03:24.244913+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3971136.000000000000 60378.752375416 2024-03-09T18:03:25.235921+00:00 19994330.289000000805 29000000.006000008434 27870000.013000011444 3964452.031000018120 60378.752387075 2024-03-09T18:03:26.243295+00:00 19994330.287000000477 29000000.003000020981 27870000.035000089556 3964355.985999941826 60378.752398729 2024-03-09T18:03:27.250175+00:00 19994330.291000008583 28999999.992999970913 27869999.910999890417 3961754.885000050068 60378.752410205 2024-03-09T18:03:28.241678+00:00 19994330.293999999762 28999999.983000040054 27870000.067000031471 3960904.988999962807 60378.752421858 2024-03-09T18:03:29.248557+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3967447.160000026226 60378.752433334 2024-03-09T18:03:30.240060+00:00 19994330.290999978781 29000000.023999989033 27870000.009000059217 3963417.999000012875 60378.752444994 2024-03-09T18:03:31.247436+00:00 19994330.293999999762 28999999.990000009537 27870000.000999931246 3967918.938999950886 60378.752456463 2024-03-09T18:03:32.238443+00:00 19994330.286000009626 29000000.046000000089 27870000.075000051409 3962510.964000045788 60378.752468123 2024-03-09T18:03:33.245818+00:00 19994330.291000008583 29000000.011999960989 27869999.940999981016 3967200.145999968052 60378.752479599 2024-03-09T18:03:34.237321+00:00 19994330.289999961853 28999999.984000030905 27870000.003999948502 3965323.946000040043 60378.752491252 2024-03-09T18:03:35.244201+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3962197.996999979019 60378.752502728 2024-03-09T18:03:36.235704+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3963026.955999969970 60378.752514382 2024-03-09T18:03:37.242583+00:00 19994330.291999999434 29000000.017000079155 27870000.021000031382 3965035.960000038147 60378.752526041 2024-03-09T18:03:38.249958+00:00 19994330.288999971002 28999999.946999911219 27869999.922999981791 3962919.106000006199 60378.752537517 2024-03-09T18:03:39.241461+00:00 19994330.289000030607 29000000.022000070661 27870000.076000090688 3964923.049999951851 60378.752549171 2024-03-09T18:03:40.248340+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3963602.970000029076 60378.752560646 2024-03-09T18:03:41.239844+00:00 19994330.287000000477 28999999.960999969393 27869999.932000041008 3968816.943000019062 60378.752572300 2024-03-09T18:03:42.246723+00:00 19994330.291999999434 29000000.044000029564 27870000.034000039101 3957930.961999952793 60378.752583776 2024-03-09T18:03:43.238226+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3959970.126000047196 60378.752595429 2024-03-09T18:03:44.245105+00:00 19994330.292999979109 28999999.991000059992 27869999.956999998540 3964400.916000009049 60378.752606905 2024-03-09T18:03:45.236609+00:00 19994330.295000020415 29000000.008999940008 27869999.988999988884 3959447.972999989986 60378.752618565 2024-03-09T18:03:46.243984+00:00 19994330.287000000477 29000000.012000080198 27870000.028999999166 3963490.981999992859 60378.752630034 2024-03-09T18:03:47.234991+00:00 19994330.289999961853 28999999.983999971300 27870000.007000010461 3961619.069000006188 60378.752641694 2024-03-09T18:03:48.242366+00:00 19994330.291000008583 28999999.996999979019 27869999.989999979734 3964514.030999958981 60378.752653348 2024-03-09T18:03:49.249245+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3964734.004000008106 60378.752664824 2024-03-09T18:03:50.240749+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3963728.867000042927 60378.752676477 2024-03-09T18:03:51.247628+00:00 19994330.289999961853 28999999.993999961764 27870000.011000011116 3963951.102999985218 60378.752687953 2024-03-09T18:03:52.239131+00:00 19994330.291000008583 28999999.990999940783 27869999.989000018686 3966396.860000013839 60378.752699607 2024-03-09T18:03:53.246010+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3960707.066999971867 60378.752711082 2024-03-09T18:03:54.237513+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3963749.123000026215 60378.752722742 2024-03-09T18:03:55.244888+00:00 19994330.291999939829 29000000.002000000328 27870000.012000020593 3964951.908999979030 60378.752734212 2024-03-09T18:03:56.235896+00:00 19994330.284999970347 29000000.009000010788 27869999.980000019073 3963976.996999979019 60378.752745871 2024-03-09T18:03:57.243271+00:00 19994330.293000098318 29000000.000999990851 27870000.020999971777 3962446.043000041973 60378.752757341 2024-03-09T18:03:58.234278+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3960358.940999985207 60378.752769001 2024-03-09T18:03:59.241653+00:00 19994330.290999889374 28999999.982000019401 27870000.009999990463 3966876.033999979030 60378.752780654 2024-03-09T18:04:00.248532+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3966119.017000020016 60378.752792130 2024-03-09T18:04:01.240036+00:00 19994330.291000008583 28999999.978000018746 27869999.984999950975 3958321.965999960899 60378.752803789 2024-03-09T18:04:02.247411+00:00 19994330.290000081062 29000000.000999990851 27870000.022000070661 3960645.950000048149 60378.752815260 2024-03-09T18:04:03.238418+00:00 19994330.291000008583 29000000.030999988317 27870000.050999999046 3963225.089999973774 60378.752826919 2024-03-09T18:04:04.245793+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3958638.952000021935 60378.752838389 2024-03-09T18:04:05.236800+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3965524.084999979008 60378.752850048 2024-03-09T18:04:06.244178+00:00 19994330.292000059038 29000000.005999978632 27869999.988000039011 3966344.888999999035 60378.752861518 2024-03-09T18:04:07.235183+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3961538.023000001907 60378.752873178 2024-03-09T18:04:08.242558+00:00 19994330.294999960810 29000000.008999999613 27869999.997999910265 3964109.903999983799 60378.752884831 2024-03-09T18:04:09.249437+00:00 19994330.287999991328 28999999.970999959856 27869999.983000040054 3963757.222000002861 60378.752896307 2024-03-09T18:04:10.240940+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3962825.923000038136 60378.752907967 2024-03-09T18:04:11.248315+00:00 19994330.290000081062 29000000.021000031382 27869999.957000020891 3963883.998999952804 60378.752919436 2024-03-09T18:04:12.239323+00:00 19994330.286000009626 28999999.945000048727 27869999.971999999136 3962598.989000021946 60378.752931096 2024-03-09T18:04:13.246698+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3965234.924000024796 60378.752942572 2024-03-09T18:04:14.238201+00:00 19994330.290999889374 28999999.997999910265 27870000.018000010401 3960514.019999980927 60378.752954226 2024-03-09T18:04:15.245080+00:00 19994330.291000001132 28999999.963000059128 27869999.957999940962 3964336.017000020016 60378.752965701 2024-03-09T18:04:16.236584+00:00 19994330.293999999762 29000000.008999940008 27869999.995000001043 3961746.035999954212 60378.752977355 2024-03-09T18:04:17.243463+00:00 19994330.287999998778 29000000.020000100136 27870000.041000008583 3967722.071000040043 60378.752988831 2024-03-09T18:04:18.234966+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3963963.863999962807 60378.753000484 2024-03-09T18:04:19.241845+00:00 19994330.289999991655 29000000.006999969482 27869999.988000039011 3966802.067000031006 60378.753012144 2024-03-09T18:04:20.249220+00:00 19994330.290000010282 28999999.985999941826 27869999.980000019073 3961377.047999978065 60378.753023614 2024-03-09T18:04:21.240228+00:00 19994330.290000010282 29000000.014000058174 27870000.074000000954 3959340.984000027180 60378.753035273 2024-03-09T18:04:22.247603+00:00 19994330.289999991655 29000000.011999960989 27869999.947999998927 3964990.987999976147 60378.753046743 2024-03-09T18:04:23.238610+00:00 19994330.293999999762 28999999.963000059128 27869999.962000001222 3963431.979000031948 60378.753058403 2024-03-09T18:04:24.245985+00:00 19994330.289999991655 29000000.018999930471 27870000.050000000745 3964630.083000003826 60378.753069879 2024-03-09T18:04:25.237488+00:00 19994330.289000000805 29000000.011999960989 27870000.033999990672 3964639.892999947071 60378.753081532 2024-03-09T18:04:26.244367+00:00 19994330.291999999434 28999999.987000111490 27869999.940000031143 3965081.924000024796 60378.753093008 2024-03-09T18:04:27.235871+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3965836.037999988068 60378.753104667 2024-03-09T18:04:28.243246+00:00 19994330.289000030607 29000000.002999901772 27869999.995999988168 3963748.070999979973 60378.753116137 2024-03-09T18:04:29.234253+00:00 19994330.288999971002 29000000.001000050455 27870000.037000000477 3964126.976999998093 60378.753127797 2024-03-09T18:04:30.241628+00:00 19994330.292999979109 28999999.962000008672 27869999.935999989510 3961931.958000063896 60378.753139450 2024-03-09T18:04:31.248507+00:00 19994330.294000029564 29000000.031999949366 27870000.021000031382 3960729.069000006188 60378.753150926 2024-03-09T18:04:32.240011+00:00 19994330.287000000477 28999999.980000000447 27869999.974999960512 3962897.953999996185 60378.753162585 2024-03-09T18:04:33.247386+00:00 19994330.291999999434 29000000.003000009805 27870000.025000039488 3962659.912999988068 60378.753174055 2024-03-09T18:04:34.238393+00:00 19994330.288999971002 29000000.004999998957 27869999.972999989986 3959407.123999952804 60378.753185715 2024-03-09T18:04:35.245768+00:00 19994330.289000030607 29000000.021000001580 27870000.075999978930 3965412.029000043869 60378.753197185 2024-03-09T18:04:36.236775+00:00 19994330.291000008583 29000000.007000010461 27869999.993000030518 3960839.978999971878 60378.753208844 2024-03-09T18:04:37.244151+00:00 19994330.289999961853 29000000.000999990851 27869999.959999978542 3962289.001999973785 60378.753220320 2024-03-09T18:04:38.235654+00:00 19994330.289000030607 28999999.957000020891 27869999.999000009149 3961089.925999999046 60378.753231974 2024-03-09T18:04:39.242533+00:00 19994330.293999969959 29000000.021999981254 27870000.018999990076 3963945.018000007141 60378.753243450 2024-03-09T18:04:40.234036+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3963182.026000022888 60378.753255103 2024-03-09T18:04:41.240915+00:00 19994330.288000050932 28999999.971999999136 27869999.949000000954 3962037.995000004768 60378.753266762 2024-03-09T18:04:42.248290+00:00 19994330.289999961853 29000000.018000010401 27870000.065999981016 3963970.031000018120 60378.753278238 2024-03-09T18:04:43.239794+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3962920.932999968994 60378.753289892 2024-03-09T18:04:44.246673+00:00 19994330.291000008583 28999999.986000001431 27869999.932999968529 3965812.962000011932 60378.753301368 2024-03-09T18:04:45.238176+00:00 19994330.291000008583 29000000.035000029951 27870000.024000048637 3965549.098000050057 60378.753313022 2024-03-09T18:04:46.245055+00:00 19994330.289000030607 28999999.964999970049 27869999.962000008672 3962301.962000011932 60378.753324497 2024-03-09T18:04:47.236559+00:00 19994330.293999910355 28999999.981000009924 27870000.046000000089 3964268.066999911796 60378.753336157 2024-03-09T18:04:48.243934+00:00 19994330.289000030607 29000000.056999981403 27869999.985000010580 3964191.940999985207 60378.753347627 2024-03-09T18:04:49.234941+00:00 19994330.289999961853 28999999.973999980837 27870000.001999970526 3965156.015000104904 60378.753359286 2024-03-09T18:04:50.242316+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3962452.057999968994 60378.753370756 2024-03-09T18:04:51.233323+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3966567.926999927033 60378.753382416 2024-03-09T18:04:52.240698+00:00 19994330.290000081062 29000000.009000059217 27870000.024999979883 3961443.963000059128 60378.753394069 2024-03-09T18:04:53.247578+00:00 19994330.289999961853 28999999.997999910265 27869999.995000001043 3966118.088999987114 60378.753405545 2024-03-09T18:04:54.239081+00:00 19994330.291000008583 28999999.974000100046 27869999.986999988556 3964370.970999956131 60378.753417204 2024-03-09T18:04:55.246456+00:00 19994330.291999939829 29000000.024999979883 27870000.013000011444 3958618.030000091065 60378.753428674 2024-03-09T18:04:56.237463+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3960091.951999903191 60378.753440334 2024-03-09T18:04:57.244839+00:00 19994330.287999991328 28999999.987999919802 27870000.028000000864 3961824.000000000000 60378.753451804 2024-03-09T18:04:58.235846+00:00 19994330.287999991328 29000000.002000089735 27869999.998999949545 3960082.039000033867 60378.753463463 2024-03-09T18:04:59.243221+00:00 19994330.290000081062 29000000.003999948502 27869999.993000030518 3964217.952000021935 60378.753474939 2024-03-09T18:05:00.234724+00:00 19994330.289999961853 29000000.018000010401 27870000.032999999821 3963484.027999997139 60378.753486593 2024-03-09T18:05:01.241603+00:00 19994330.292999979109 28999999.955000039190 27869999.947999991477 3961941.055999993812 60378.753498252 2024-03-09T18:05:02.248979+00:00 19994330.289000030607 29000000.009999990463 27870000.012000009418 3962768.929999948014 60378.753509722 2024-03-09T18:05:03.239986+00:00 19994330.291000008583 29000000.013999938965 27869999.989999990910 3963929.955000042915 60378.753521381 2024-03-09T18:05:04.247361+00:00 19994330.287999991328 28999999.976000070572 27870000.003999989480 3964799.018000007141 60378.753532852 2024-03-09T18:05:05.238368+00:00 19994330.291999939829 29000000.031000021845 27870000.001000020653 3963373.110000013839 60378.753544511 2024-03-09T18:05:06.245743+00:00 19994330.287999991328 28999999.962999939919 27869999.995999988168 3965145.850000023842 60378.753555981 2024-03-09T18:05:07.236750+00:00 19994330.291000008583 29000000.036000009626 27869999.986000001431 3960722.074999928009 60378.753567640 2024-03-09T18:05:08.244126+00:00 19994330.292000059038 28999999.971999999136 27869999.993999991566 3960933.026000022888 60378.753579116 2024-03-09T18:05:09.235629+00:00 19994330.287999998778 29000000.000999998301 27870000.021999981254 3966312.064000010025 60378.753590770 2024-03-09T18:05:10.242508+00:00 19994330.291999999434 29000000.043000001460 27870000.007000029087 3962483.838999987114 60378.753602245 2024-03-09T18:05:11.234011+00:00 19994330.293000001460 28999999.960000008345 27869999.978999968618 3963791.047999978065 60378.753613905 2024-03-09T18:05:12.241387+00:00 19994330.289000000805 28999999.997999999672 27869999.988000039011 3966535.035000085831 60378.753625559 2024-03-09T18:05:13.248266+00:00 19994330.290999989957 29000000.026999998838 27870000.023999989033 3964543.024999976158 60378.753637034 2024-03-09T18:05:14.239769+00:00 19994330.288000021130 29000000.011999990791 27870000.024999979883 3967195.975000023842 60378.753648688 2024-03-09T18:05:15.246648+00:00 19994330.290999978781 28999999.955000009388 27870000.003000020981 3960976.973999977112 60378.753660164 2024-03-09T18:05:16.238151+00:00 19994330.288000021130 29000000.011000011116 27869999.986000001431 3966936.983999968041 60378.753671823 2024-03-09T18:05:17.245526+00:00 19994330.289999991655 29000000.002000000328 27870000.019999980927 3966638.968999981880 60378.753683293 2024-03-09T18:05:18.236534+00:00 19994330.293000008911 29000000.002999961376 27869999.953999999911 3968843.106999992859 60378.753694952 2024-03-09T18:05:19.243909+00:00 19994330.289999991655 28999999.998000029474 27869999.994000080973 3967613.915000081062 60378.753706423 2024-03-09T18:05:20.234916+00:00 19994330.289000000805 29000000.010999981314 27870000.021999958903 3966888.023999928962 60378.753718076 2024-03-09T18:05:21.241795+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3963216.986000061035 60378.753729552 2024-03-09T18:05:22.233298+00:00 19994330.289999961853 28999999.943000018597 27869999.957000020891 3964203.981999992859 60378.753741206 2024-03-09T18:05:23.240178+00:00 19994330.290000021458 29000000.010999981314 27869999.986999988556 3965240.006999969017 60378.753752865 2024-03-09T18:05:24.247553+00:00 19994330.287999991328 29000000.040000021458 27870000.044999960810 3960042.128000020981 60378.753764341 2024-03-09T18:05:25.239056+00:00 19994330.295000020415 28999999.949000000954 27869999.952999949455 3964702.858999968041 60378.753775995 2024-03-09T18:05:26.245935+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3966243.077000021935 60378.753787471 2024-03-09T18:05:27.237439+00:00 19994330.289000030607 29000000.054000020027 27870000.022000070661 3966499.976999998093 60378.753799130 2024-03-09T18:05:28.244814+00:00 19994330.291000008583 28999999.965999960899 27870000.029999971390 3961831.957000017166 60378.753810600 2024-03-09T18:05:29.235821+00:00 19994330.290999948978 29000000.009999990463 27869999.968000050634 3968545.016000031959 60378.753822259 2024-03-09T18:05:30.243196+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3960290.050999999046 60378.753833729 2024-03-09T18:05:31.234203+00:00 19994330.290000021458 28999999.953999999911 27869999.998999949545 3963440.940999985207 60378.753845389 2024-03-09T18:05:32.241578+00:00 19994330.292999979109 29000000.028000000864 27869999.978000041097 3965876.939000010025 60378.753856859 2024-03-09T18:05:33.232586+00:00 19994330.290000021458 29000000.021000031382 27870000.037000060081 3967384.136999965180 60378.753868518 2024-03-09T18:05:34.239961+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3964666.883999944199 60378.753880172 2024-03-09T18:05:35.246840+00:00 19994330.290000021458 28999999.989000078291 27870000.009999990463 3962020.110000013839 60378.753891647 2024-03-09T18:05:36.238343+00:00 19994330.288999918848 29000000.016999959946 27869999.957999940962 3964279.883000016212 60378.753903307 2024-03-09T18:05:37.245719+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3965423.111999989022 60378.753914777 2024-03-09T18:05:38.236726+00:00 19994330.287999991328 28999999.973999980837 27870000.004000000656 3970273.042000054847 60378.753926436 2024-03-09T18:05:39.244101+00:00 19994330.294000029564 29000000.014999989420 27869999.991000000387 3965939.963999987114 60378.753937912 2024-03-09T18:05:40.235604+00:00 19994330.289000030607 29000000.011000040919 27869999.989000000060 3968406.935999989975 60378.753949566 2024-03-09T18:05:41.242483+00:00 19994330.288999918848 29000000.006999969482 27870000.018999990076 3964514.054999948014 60378.753961042 2024-03-09T18:05:42.233986+00:00 19994330.294000029564 28999999.993000030518 27869999.975000008941 3965836.957000017166 60378.753972701 2024-03-09T18:05:43.241362+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3962669.898000001907 60378.753984354 2024-03-09T18:05:44.248241+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3968719.091000080109 60378.753995825 2024-03-09T18:05:45.239248+00:00 19994330.292000059038 28999999.967000011355 27869999.931999981403 3964558.002999901772 60378.754007484 2024-03-09T18:05:46.246623+00:00 19994330.286999940872 29000000.015000000596 27870000.066000010818 3962120.018000007141 60378.754018960 2024-03-09T18:05:47.238127+00:00 19994330.291000008583 28999999.980000000447 27869999.942000001669 3965857.972000002861 60378.754030613 2024-03-09T18:05:48.245005+00:00 19994330.291000008583 28999999.978999998420 27869999.989000018686 3959760.014999986161 60378.754042089 2024-03-09T18:05:49.236509+00:00 19994330.291000008583 29000000.021999999881 27870000.057999968529 3964344.038000106812 60378.754053743 2024-03-09T18:05:50.243388+00:00 19994330.291000008583 29000000.033999990672 27869999.984000030905 3964341.944999932777 60378.754065218 2024-03-09T18:05:51.234891+00:00 19994330.289999961853 28999999.973000019789 27869999.958000000566 3965799.167999982834 60378.754076872 2024-03-09T18:05:52.241770+00:00 19994330.291000008583 29000000.017999980599 27870000.058999959379 3963774.858999968041 60378.754088348 2024-03-09T18:05:53.233274+00:00 19994330.287000060081 29000000.001000020653 27869999.966000020504 3962335.970000029076 60378.754100007 2024-03-09T18:05:54.240649+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3964748.050999999046 60378.754111661 2024-03-09T18:05:55.247528+00:00 19994330.288999918848 28999999.963000059128 27869999.986000001431 3962538.965000032913 60378.754123137 2024-03-09T18:05:56.239031+00:00 19994330.292000059038 28999999.977999988943 27870000.004000011832 3960154.014999986161 60378.754134791 2024-03-09T18:05:57.245910+00:00 19994330.289999961853 29000000.025999959558 27870000.025000039488 3964929.019999980927 60378.754146266 2024-03-09T18:05:58.237414+00:00 19994330.294000029564 29000000.024000048637 27869999.975999951363 3963005.866999983788 60378.754157920 2024-03-09T18:05:59.244293+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3964386.106999992859 60378.754169396 2024-03-09T18:06:00.235796+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3965841.999000072014 60378.754181055 2024-03-09T18:06:01.243171+00:00 19994330.289000030607 28999999.985000010580 27869999.886000040919 3961973.105000019073 60378.754192525 2024-03-09T18:06:02.234178+00:00 19994330.289999999106 28999999.971000019461 27870000.044999960810 3960898.833999990951 60378.754204185 2024-03-09T18:06:03.241553+00:00 19994330.293999999762 29000000.030999958515 27869999.980999950320 3958627.080999969970 60378.754215655 2024-03-09T18:06:04.232561+00:00 19994330.289999999106 28999999.995000001043 27870000.050000071526 3961923.034999967087 60378.754227314 2024-03-09T18:06:05.239936+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3958114.967000008095 60378.754238968 2024-03-09T18:06:06.246815+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3962961.042000054847 60378.754250444 2024-03-09T18:06:07.238318+00:00 19994330.289999991655 28999999.996000051498 27869999.981999989599 3968580.995000004768 60378.754262103 2024-03-09T18:06:08.245694+00:00 19994330.288999989629 28999999.962999939919 27869999.950999978930 3964251.965999960899 60378.754273573 2024-03-09T18:06:09.236701+00:00 19994330.289000000805 29000000.024999979883 27870000.093999978155 3961197.113000034820 60378.754285232 2024-03-09T18:06:10.244075+00:00 19994330.293000008911 28999999.977000001818 27869999.905000090599 3959911.850000023842 60378.754296702 2024-03-09T18:06:11.235082+00:00 19994330.291999999434 29000000.046000000089 27870000.081999901682 3960818.023999928962 60378.754308362 2024-03-09T18:06:12.242458+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3965953.036000012886 60378.754319837 2024-03-09T18:06:13.233962+00:00 19994330.289999991655 28999999.988999959081 27870000.010000109673 3961901.889999986161 60378.754331491 2024-03-09T18:06:14.240841+00:00 19994330.289000000805 29000000.005000110716 27869999.993999961764 3962470.016999959946 60378.754342967 2024-03-09T18:06:15.232344+00:00 19994330.289999991655 29000000.002999901772 27869999.962000008672 3966895.041000009049 60378.754354620 2024-03-09T18:06:16.239223+00:00 19994330.286000009626 28999999.986000061035 27870000.066999908537 3965087.993000030983 60378.754366280 2024-03-09T18:06:17.246599+00:00 19994330.291999999434 29000000.003000020981 27869999.964999999851 3967346.940999985207 60378.754377750 2024-03-09T18:06:18.237605+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3966252.137000083923 60378.754389409 2024-03-09T18:06:19.244980+00:00 19994330.291000008583 29000000.006999969482 27870000.013000000268 3968006.990999937057 60378.754400880 2024-03-09T18:06:20.235987+00:00 19994330.291000008583 28999999.970000028610 27869999.984999999404 3968390.085999966133 60378.754412539 2024-03-09T18:06:21.243363+00:00 19994330.291000008583 29000000.038999918848 27869999.994000021368 3964281.920000075828 60378.754424009 2024-03-09T18:06:22.234370+00:00 19994330.287999991328 28999999.983000040054 27870000.015999969095 3962435.781000018120 60378.754435668 2024-03-09T18:06:23.241745+00:00 19994330.289999961853 29000000.002999998629 27870000.057000011206 3966899.133999944199 60378.754447144 2024-03-09T18:06:24.233249+00:00 19994330.288000050932 28999999.975999999791 27869999.940000001341 3970113.981000065804 60378.754458798 2024-03-09T18:06:25.240128+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3969450.001999973785 60378.754470457 2024-03-09T18:06:26.247503+00:00 19994330.291000008583 29000000.000999998301 27869999.978999998420 3968539.139999986161 60378.754481927 2024-03-09T18:06:27.238510+00:00 19994330.294000029564 28999999.994999989867 27870000.039000030607 3965591.934999942780 60378.754493587 2024-03-09T18:06:28.245884+00:00 19994330.290000021458 28999999.986000001431 27869999.987999979407 3963258.942000031006 60378.754505057 2024-03-09T18:06:29.236893+00:00 19994330.288999918848 29000000.010000020266 27869999.977000001818 3969015.049000024796 60378.754516716 2024-03-09T18:06:30.244268+00:00 19994330.290000081062 29000000.012999981642 27870000.032000008970 3966720.031000018120 60378.754528192 2024-03-09T18:06:31.235771+00:00 19994330.289999961853 29000000.007999990135 27869999.959999978542 3965876.930999993812 60378.754539846 2024-03-09T18:06:32.242650+00:00 19994330.287999991328 28999999.987000048161 27869999.988000039011 3963867.128999948967 60378.754551321 2024-03-09T18:06:33.234153+00:00 19994330.289000030607 28999999.998999949545 27870000.065999981016 3965043.843000053894 60378.754562975 2024-03-09T18:06:34.241033+00:00 19994330.294999960810 29000000.001000050455 27870000.010999981314 3966525.049000024796 60378.754574451 2024-03-09T18:06:35.232535+00:00 19994330.292000059038 29000000.011999960989 27869999.987000048161 3961417.029999970924 60378.754586104 2024-03-09T18:06:36.239415+00:00 19994330.286999940872 29000000.005999978632 27870000.013000011444 3966036.876999973785 60378.754597764 2024-03-09T18:06:37.246790+00:00 19994330.292000059038 28999999.983000040054 27870000.000000000000 3970545.159999967087 60378.754609234 2024-03-09T18:06:38.237797+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3969677.962000011932 60378.754620893 2024-03-09T18:06:39.245173+00:00 19994330.287999991328 29000000.059999998659 27870000.019999980927 3965745.981000065804 60378.754632363 2024-03-09T18:06:40.236180+00:00 19994330.289999961853 28999999.976999938488 27869999.992000099272 3971257.923999906052 60378.754644023 2024-03-09T18:06:41.243555+00:00 19994330.294000029564 28999999.988000039011 27869999.981999989599 3969958.012000083923 60378.754655498 2024-03-09T18:06:42.235058+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3964231.046999930870 60378.754667152 2024-03-09T18:06:43.241937+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3962262.950999998953 60378.754678628 2024-03-09T18:06:44.233440+00:00 19994330.293000098318 29000000.037000060081 27870000.029999971390 3966614.043000000995 60378.754690282 2024-03-09T18:06:45.240320+00:00 19994330.291999939829 28999999.947999950498 27869999.955999970436 3967985.086000000127 60378.754701757 2024-03-09T18:06:46.231823+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3966330.898000000045 60378.754713417 2024-03-09T18:06:47.239198+00:00 19994330.289999961853 29000000.018999930471 27870000.036999940872 3965244.081999999005 60378.754725070 2024-03-09T18:06:48.246077+00:00 19994330.287000060081 29000000.007000088692 27869999.998000029474 3965740.887999999803 60378.754736546 2024-03-09T18:06:49.237580+00:00 19994330.291999939829 29000000.003999948502 27869999.985999941826 3966316.142999999225 60378.754748206 2024-03-09T18:06:50.244956+00:00 19994330.289000030607 28999999.981999989599 27869999.966000080109 3968999.917000003159 60378.754759675 2024-03-09T18:06:51.235963+00:00 19994330.291999939829 29000000.028000000864 27870000.049000021070 3969304.054000000935 60378.754771335 2024-03-09T18:06:52.243340+00:00 19994330.291000008583 28999999.973999980837 27869999.969999909401 3960958.865999997128 60378.754782805 2024-03-09T18:06:53.234345+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3964604.156999997795 60378.754794464 2024-03-09T18:06:54.241721+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3964331.997000000905 60378.754805935 2024-03-09T18:06:55.232728+00:00 19994330.291000008583 28999999.980999950320 27869999.989000078291 3964829.976999998093 60378.754817594 2024-03-09T18:06:56.240103+00:00 19994330.289999999106 29000000.047000050545 27870000.043999999762 3963819.045000001788 60378.754829064 2024-03-09T18:06:57.231110+00:00 19994330.293000001460 28999999.968999978155 27870000.004000000656 3964698.954999998212 60378.754840723 2024-03-09T18:06:58.238486+00:00 19994330.289000000805 28999999.990000009537 27869999.966000009328 3966669.933999999892 60378.754852377 2024-03-09T18:06:59.245365+00:00 19994330.293000001460 29000000.001000050455 27869999.961999978870 3968105.969999998808 60378.754863853 2024-03-09T18:07:00.236867+00:00 19994330.287000000477 29000000.035000000149 27870000.075000021607 3963464.054000005126 60378.754875512 2024-03-09T18:07:01.244243+00:00 19994330.290999989957 28999999.945000000298 27869999.931999981403 3966711.932999997865 60378.754886982 2024-03-09T18:07:02.235250+00:00 19994330.285000000149 29000000.030999999493 27870000.087000008672 3965779.040999994148 60378.754898641 2024-03-09T18:07:03.242625+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3964649.949000000954 60378.754910111 2024-03-09T18:07:04.233632+00:00 19994330.291000008583 28999999.969999998808 27869999.981999989599 3961197.990000010002 60378.754921771 2024-03-09T18:07:05.241008+00:00 19994330.290999978781 29000000.022999998182 27870000.020999971777 3966505.112999991048 60378.754933241 2024-03-09T18:07:06.232015+00:00 19994330.292000029236 28999999.991999980062 27869999.994000021368 3963381.925999999046 60378.754944901 2024-03-09T18:07:07.239390+00:00 19994330.290999978781 28999999.981000009924 27869999.958000000566 3966877.092000008095 60378.754956560 2024-03-09T18:07:08.246765+00:00 19994330.291000008583 29000000.021000001580 27869999.985000010580 3966821.936000003945 60378.754968030 2024-03-09T18:07:09.237773+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3960279.998999997973 60378.754979689 2024-03-09T18:07:10.245147+00:00 19994330.291999999434 29000000.002000030130 27870000.044999960810 3967297.993000001181 60378.754991159 2024-03-09T18:07:11.236155+00:00 19994330.284000039101 28999999.995000001043 27869999.958000000566 3964259.967999995220 60378.755002819 2024-03-09T18:07:12.243530+00:00 19994330.294999960810 29000000.013999998569 27870000.032000008970 3962881.035999997985 60378.755014289 2024-03-09T18:07:13.234537+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3964192.991999999154 60378.755025948 2024-03-09T18:07:14.241912+00:00 19994330.291999999434 29000000.007000029087 27869999.952999949455 3968420.019000009168 60378.755037418 2024-03-09T18:07:15.232920+00:00 19994330.288999971002 28999999.977999988943 27869999.965000029653 3970636.991999999154 60378.755049077 2024-03-09T18:07:16.240295+00:00 19994330.291999999434 28999999.995999988168 27870000.045000080019 3965952.024999991059 60378.755060547 2024-03-09T18:07:17.231302+00:00 19994330.288000050932 29000000.017000019550 27869999.986999988556 3968685.923999994993 60378.755072207 2024-03-09T18:07:18.238677+00:00 19994330.287999991328 28999999.992000039667 27870000.022999998182 3965905.064000010025 60378.755083861 2024-03-09T18:07:19.245556+00:00 19994330.292999979109 29000000.046000000089 27870000.018999930471 3962292.960999995004 60378.755095337 2024-03-09T18:07:20.237060+00:00 19994330.288999971002 28999999.957999940962 27869999.963999990374 3965253.955999999773 60378.755106996 2024-03-09T18:07:21.244435+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3966158.071000009775 60378.755118466 2024-03-09T18:07:22.235442+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3966283.002000004053 60378.755130125 2024-03-09T18:07:23.242817+00:00 19994330.291000008583 29000000.004000071436 27869999.978000041097 3965181.024999976158 60378.755141595 2024-03-09T18:07:24.233824+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3966080.957000017166 60378.755153255 2024-03-09T18:07:25.241200+00:00 19994330.287000060081 29000000.005999919027 27869999.996999979019 3969288.984999984968 60378.755164730 2024-03-09T18:07:26.232703+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3968010.004000008106 60378.755176384 2024-03-09T18:07:27.239582+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3964151.085000007879 60378.755187860 2024-03-09T18:07:28.231085+00:00 19994330.293999910355 29000000.035000089556 27870000.027000069618 3967973.879000008106 60378.755199519 2024-03-09T18:07:29.238460+00:00 19994330.289000030607 28999999.951999899000 27869999.927999969572 3964709.108999996912 60378.755211173 2024-03-09T18:07:30.245340+00:00 19994330.292999979109 29000000.027000069618 27870000.021999958903 3964972.023999989033 60378.755222648 2024-03-09T18:07:31.236843+00:00 19994330.290000081062 29000000.003000020981 27870000.042000059038 3965599.877999991179 60378.755234302 2024-03-09T18:07:32.243722+00:00 19994330.288999918848 29000000.013000011444 27869999.991999980062 3969925.178000003099 60378.755245778 2024-03-09T18:07:33.235225+00:00 19994330.290000081062 28999999.954999919981 27869999.975000020117 3966094.899000018835 60378.755257432 2024-03-09T18:07:34.242104+00:00 19994330.286999940872 29000000.034000039101 27870000.015999998897 3966211.040999978781 60378.755268908 2024-03-09T18:07:35.233607+00:00 19994330.289999961853 28999999.968999978155 27870000.010000001639 3966831.971000016201 60378.755280561 2024-03-09T18:07:36.240487+00:00 19994330.292000059038 28999999.996000051498 27869999.980000000447 3968721.011999994982 60378.755292037 2024-03-09T18:07:37.231990+00:00 19994330.289999961853 29000000.028000000864 27870000.030999999493 3965442.928999990225 60378.755303691 2024-03-09T18:07:38.238869+00:00 19994330.292000059038 28999999.981999989599 27869999.968999978155 3965800.949000000954 60378.755315350 2024-03-09T18:07:39.246244+00:00 19994330.291999939829 29000000.013999998569 27869999.996000021696 3965117.018999993801 60378.755326826 2024-03-09T18:07:40.237748+00:00 19994330.290000081062 28999999.996000010520 27869999.998999979347 3966079.048000007868 60378.755338480 2024-03-09T18:07:41.244627+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3965798.113999993075 60378.755349955 2024-03-09T18:07:42.236130+00:00 19994330.290999889374 28999999.969999998808 27869999.984000030905 3972574.853000015020 60378.755361609 2024-03-09T18:07:43.243009+00:00 19994330.291000008583 29000000.021000001580 27870000.051999989897 3965726.034000008833 60378.755373085 2024-03-09T18:07:44.234512+00:00 19994330.291000008583 28999999.991000030190 27869999.999000009149 3965651.005999981891 60378.755384739 2024-03-09T18:07:45.241392+00:00 19994330.291000008583 28999999.991999980062 27869999.921999990940 3962949.936000018846 60378.755396214 2024-03-09T18:07:46.232895+00:00 19994330.290000081062 29000000.024999979883 27870000.040000021458 3964365.974999994040 60378.755407874 2024-03-09T18:07:47.240271+00:00 19994330.287999991328 28999999.960000038147 27869999.972999989986 3966677.171999990940 60378.755419344 2024-03-09T18:07:48.231277+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3967885.893000007141 60378.755431003 2024-03-09T18:07:49.238652+00:00 19994330.289000030607 29000000.000999990851 27870000.023999989033 3967423.998999983072 60378.755442657 2024-03-09T18:07:50.245531+00:00 19994330.293000001460 29000000.020000040531 27869999.985000010580 3963578.011000006925 60378.755454132 2024-03-09T18:07:51.237034+00:00 19994330.289000000805 29000000.007999960333 27869999.991999980062 3971761.990999997128 60378.755465786 2024-03-09T18:07:52.243914+00:00 19994330.293000001460 28999999.989000018686 27869999.997000038624 3967425.076000034809 60378.755477262 2024-03-09T18:07:53.235417+00:00 19994330.291000008583 28999999.957000020891 27869999.977000001818 3968198.931999980938 60378.755488921 2024-03-09T18:07:54.242792+00:00 19994330.287999998778 28999999.995000001043 27869999.975000020117 3968532.017000020016 60378.755500391 2024-03-09T18:07:55.233799+00:00 19994330.290999989957 29000000.005999978632 27870000.069000009447 3964680.000999987125 60378.755512050 2024-03-09T18:07:56.241175+00:00 19994330.290000010282 29000000.013000011444 27869999.977999929339 3968672.987999976147 60378.755523521 2024-03-09T18:07:57.232182+00:00 19994330.289999991655 29000000.008999940008 27870000.039999961853 3961566.998000026215 60378.755535180 2024-03-09T18:07:58.239557+00:00 19994330.289000000805 28999999.971000079066 27869999.971999999136 3967339.988999962807 60378.755546656 2024-03-09T18:07:59.231060+00:00 19994330.289999991655 29000000.036999940872 27870000.024000048637 3966794.022000014782 60378.755558310 2024-03-09T18:08:00.237939+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3962982.852999985218 60378.755569969 2024-03-09T18:08:01.245314+00:00 19994330.291999999434 29000000.020000100136 27869999.984000090510 3961876.221000016201 60378.755581439 2024-03-09T18:08:02.236322+00:00 19994330.288000021130 28999999.981999989599 27869999.963999990374 3966431.943000019062 60378.755593098 2024-03-09T18:08:03.243697+00:00 19994330.292999979109 29000000.009999990463 27870000.023999929428 3965372.875999987125 60378.755604568 2024-03-09T18:08:04.234704+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3967522.111999989022 60378.755616228 2024-03-09T18:08:05.242079+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3958138.039000033867 60378.755627703 2024-03-09T18:08:06.233583+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3963699.964999973774 60378.755639357 2024-03-09T18:08:07.240462+00:00 19994330.293999969959 29000000.001999970526 27869999.991999980062 3960937.041999996174 60378.755650833 2024-03-09T18:08:08.231965+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3964896.926999986172 60378.755662487 2024-03-09T18:08:09.238844+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3963465.041000009049 60378.755673962 2024-03-09T18:08:10.230347+00:00 19994330.291999999434 29000000.041000008583 27870000.016000028700 3965692.939999998081 60378.755685622 2024-03-09T18:08:11.237723+00:00 19994330.286000009626 28999999.953999999911 27869999.977999929339 3963739.037000000011 60378.755697276 2024-03-09T18:08:12.244602+00:00 19994330.291999999434 29000000.024000048637 27870000.055000070482 3965578.979000031948 60378.755708751 2024-03-09T18:08:13.236105+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3967433.048999965191 60378.755720405 2024-03-09T18:08:14.242984+00:00 19994330.292999979109 28999999.989000000060 27869999.975999999791 3964123.965000032913 60378.755731881 2024-03-09T18:08:15.234487+00:00 19994330.290000021458 29000000.008000001311 27869999.965999990702 3962425.050000011921 60378.755743534 2024-03-09T18:08:16.241367+00:00 19994330.288999971002 29000000.008000001311 27870000.061000000685 3967279.950999975204 60378.755755010 2024-03-09T18:08:17.232870+00:00 19994330.292999979109 28999999.984999999404 27869999.974000010639 3969497.935000001919 60378.755766669 2024-03-09T18:08:18.240245+00:00 19994330.289000030607 29000000.006000000983 27869999.988000009209 3971369.023999989033 60378.755778139 2024-03-09T18:08:19.231252+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3965096.135999978054 60378.755789799 2024-03-09T18:08:20.238627+00:00 19994330.287999991328 28999999.990000009537 27869999.959999978542 3968624.876000047196 60378.755801453 2024-03-09T18:08:21.245506+00:00 19994330.292999979109 29000000.004000011832 27870000.045000020415 3965913.058999956120 60378.755812928 2024-03-09T18:08:22.237010+00:00 19994330.291000008583 28999999.974999990314 27869999.986000001431 3959399.969000041019 60378.755824588 2024-03-09T18:08:23.244384+00:00 19994330.286999940872 29000000.017000019550 27869999.980000019073 3967766.052999972831 60378.755836058 2024-03-09T18:08:24.235392+00:00 19994330.295000080019 29000000.023999989033 27870000.070999979973 3966112.995999991894 60378.755847717 2024-03-09T18:08:25.242767+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3965099.078000009060 60378.755859187 2024-03-09T18:08:26.233775+00:00 19994330.287999991328 29000000.007999960333 27869999.988000039011 3965742.833000003826 60378.755870847 2024-03-09T18:08:27.241149+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3964302.077000021935 60378.755882317 2024-03-09T18:08:28.232157+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3969067.047999978065 60378.755893976 2024-03-09T18:08:29.239532+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3967009.041999996174 60378.755905446 2024-03-09T18:08:30.230539+00:00 19994330.291000008583 29000000.025000039488 27869999.958999991417 3969083.933000028133 60378.755917105 2024-03-09T18:08:31.237914+00:00 19994330.291000008583 29000000.001999970526 27870000.028000060469 3968426.038999975193 60378.755928759 2024-03-09T18:08:32.244794+00:00 19994330.292000059038 28999999.991000059992 27869999.975999951363 3968435.905000030994 60378.755940235 2024-03-09T18:08:33.236297+00:00 19994330.286999940872 28999999.962999939919 27870000.031000021845 3968552.034999967087 60378.755951894 2024-03-09T18:08:34.243672+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3971571.021000028122 60378.755963365 2024-03-09T18:08:35.234679+00:00 19994330.287999991328 29000000.028000000864 27869999.963999990374 3967661.925000011921 60378.755975024 2024-03-09T18:08:36.242055+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3967048.979999959003 60378.755986500 2024-03-09T18:08:37.233558+00:00 19994330.289000030607 28999999.998999949545 27870000.019000049680 3965963.994000018109 60378.755998153 2024-03-09T18:08:38.240437+00:00 19994330.291999939829 28999999.963000059128 27869999.960999969393 3970246.023999989033 60378.756009629 2024-03-09T18:08:39.231940+00:00 19994330.292000059038 29000000.028000000864 27870000.041999939829 3969364.060999989975 60378.756021283 2024-03-09T18:08:40.238819+00:00 19994330.291999939829 29000000.039999961853 27870000.002000089735 3969567.957000017166 60378.756032758 2024-03-09T18:08:41.230322+00:00 19994330.289000030607 28999999.947000030428 27869999.962999939919 3971176.934000014793 60378.756044412 2024-03-09T18:08:42.237202+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3971101.107999979984 60378.756056071 2024-03-09T18:08:43.244577+00:00 19994330.290000081062 29000000.044000029564 27869999.947000030428 3967394.981999992859 60378.756067541 2024-03-09T18:08:44.235584+00:00 19994330.285999998450 28999999.988000039011 27870000.013000011444 3969155.974000037182 60378.756079201 2024-03-09T18:08:45.242959+00:00 19994330.293999999762 28999999.960999969393 27870000.029000040144 3966950.939999998081 60378.756090676 2024-03-09T18:08:46.234463+00:00 19994330.291000001132 29000000.001000050455 27869999.986999988556 3970908.020999968052 60378.756102331 2024-03-09T18:08:47.241342+00:00 19994330.290999989957 29000000.026999950409 27870000.025999899954 3969040.023000001907 60378.756113806 2024-03-09T18:08:48.232845+00:00 19994330.290000010282 28999999.986999988556 27869999.959000110626 3966518.005999981891 60378.756125460 2024-03-09T18:08:49.239724+00:00 19994330.289000000805 29000000.042000059038 27870000.040999889374 3967669.046000003815 60378.756136936 2024-03-09T18:08:50.231228+00:00 19994330.289999991655 28999999.927999969572 27869999.935000058264 3967564.043000041973 60378.756148589 2024-03-09T18:08:51.238106+00:00 19994330.289000000805 29000000.048999998719 27870000.026999998838 3972821.937999964226 60378.756160065 2024-03-09T18:08:52.229610+00:00 19994330.291000008583 28999999.975000008941 27869999.980999998748 3964943.934000014793 60378.756171724 2024-03-09T18:08:53.236985+00:00 19994330.287999991328 29000000.018999990076 27870000.010000001639 3968150.024999976158 60378.756183378 2024-03-09T18:08:54.243864+00:00 19994330.293999999762 28999999.971999999136 27870000.008000001311 3969415.012000023853 60378.756194854 2024-03-09T18:08:55.235367+00:00 19994330.293000008911 28999999.993000000715 27870000.016999989748 3969171.012000023853 60378.756206513 2024-03-09T18:08:56.242742+00:00 19994330.286999970675 29000000.053999990225 27869999.993000000715 3971205.998999952804 60378.756217983 2024-03-09T18:08:57.233750+00:00 19994330.293000038713 28999999.951000008732 27870000.003000020981 3972002.980000019073 60378.756229643 2024-03-09T18:08:58.241125+00:00 19994330.285999950022 29000000.034000009298 27870000.009999990463 3965985.957999945153 60378.756241112 2024-03-09T18:08:59.232132+00:00 19994330.288000050932 29000000.000999990851 27870000.008999999613 3970154.011000037193 60378.756252772 2024-03-09T18:09:00.239507+00:00 19994330.290999948978 29000000.003000020981 27869999.974999990314 3966946.991000055801 60378.756264242 2024-03-09T18:09:01.230514+00:00 19994330.293000038713 28999999.967000011355 27869999.982999980450 3964946.004999995232 60378.756275902 2024-03-09T18:09:02.237889+00:00 19994330.293999969959 29000000.022999998182 27869999.971000019461 3964975.044999957085 60378.756287555 2024-03-09T18:09:03.244769+00:00 19994330.287999991328 28999999.984999950975 27870000.030000030994 3968433.103999971878 60378.756299031 2024-03-09T18:09:04.236272+00:00 19994330.290000021458 28999999.976000010967 27869999.973999980837 3970239.972000002861 60378.756310690 2024-03-09T18:09:05.243647+00:00 19994330.289000030607 29000000.027000010014 27870000.045000020415 3967961.921000003815 60378.756322160 2024-03-09T18:09:06.234654+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3971666.035000085831 60378.756333820 2024-03-09T18:09:07.242030+00:00 19994330.289999961853 28999999.956000030041 27869999.956000030041 3971061.982999920845 60378.756345295 2024-03-09T18:09:08.233533+00:00 19994330.289000030607 29000000.041000008583 27870000.070999979973 3971240.980000019073 60378.756356949 2024-03-09T18:09:09.240412+00:00 19994330.296000000089 28999999.971000019461 27869999.905000030994 3970874.054000020027 60378.756368425 2024-03-09T18:09:10.231915+00:00 19994330.289000030607 29000000.037999991328 27870000.118000030518 3967410.944999932777 60378.756380078 2024-03-09T18:09:11.238794+00:00 19994330.291000008583 28999999.983999971300 27869999.922999981791 3969757.037000060081 60378.756391554 2024-03-09T18:09:12.230297+00:00 19994330.289999961853 29000000.050000071526 27870000.090999960899 3974223.080000042915 60378.756403214 2024-03-09T18:09:13.237673+00:00 19994330.286999940872 28999999.987999919802 27869999.981999989599 3967859.016999959946 60378.756414867 2024-03-09T18:09:14.244552+00:00 19994330.289000030607 28999999.976000070572 27869999.975000020117 3967090.924000024796 60378.756426343 2024-03-09T18:09:15.236055+00:00 19994330.292000059038 28999999.974999900907 27869999.957999940962 3965637.963999987114 60378.756437997 2024-03-09T18:09:16.242934+00:00 19994330.291999939829 29000000.028000000864 27870000.037000060081 3970145.021000028122 60378.756449473 2024-03-09T18:09:17.234438+00:00 19994330.291000008583 28999999.983000040054 27869999.934999939054 3969069.069999932777 60378.756461126 2024-03-09T18:09:18.241317+00:00 19994330.289000030607 29000000.004000071436 27870000.074000000954 3968491.904999970924 60378.756472602 2024-03-09T18:09:19.232820+00:00 19994330.293999910355 28999999.997999910265 27869999.961000081152 3964266.049000024796 60378.756484256 2024-03-09T18:09:20.239699+00:00 19994330.287000060081 29000000.036000009626 27870000.067999958992 3966921.065000057220 60378.756495731 2024-03-09T18:09:21.231202+00:00 19994330.286999940872 28999999.950000051409 27869999.945999979973 3973391.935999989975 60378.756507385 2024-03-09T18:09:22.238081+00:00 19994330.289000030607 29000000.016999959946 27869999.949000000954 3973486.985999941826 60378.756518861 2024-03-09T18:09:23.229585+00:00 19994330.291000008583 29000000.017000079155 27870000.037999991328 3966283.023000001907 60378.756530521 2024-03-09T18:09:24.236960+00:00 19994330.294000029564 28999999.985999941826 27869999.991999980062 3968204.968000053894 60378.756542174 2024-03-09T18:09:25.243839+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3967837.013999938965 60378.756553650 2024-03-09T18:09:26.235342+00:00 19994330.293000098318 28999999.985000010580 27870000.030000090599 3971032.968999981880 60378.756565304 2024-03-09T18:09:27.242221+00:00 19994330.290999889374 29000000.018000010401 27869999.977000001818 3968169.085000038147 60378.756576779 2024-03-09T18:09:28.233724+00:00 19994330.290000081062 28999999.991000000387 27869999.945999979973 3966377.914999961853 60378.756588433 2024-03-09T18:09:29.240604+00:00 19994330.286000009626 29000000.000999998301 27870000.052999969572 3966247.972000002861 60378.756599909 2024-03-09T18:09:30.232107+00:00 19994330.291999939829 29000000.002999991179 27869999.984000001103 3964417.996000051033 60378.756611562 2024-03-09T18:09:31.238986+00:00 19994330.292000059038 29000000.004000011832 27870000.037000011653 3966843.011999965180 60378.756623038 2024-03-09T18:09:32.230489+00:00 19994330.288999918848 29000000.000000000000 27869999.999000001699 3965281.017000079155 60378.756634697 2024-03-09T18:09:33.237865+00:00 19994330.293000098318 29000000.002999991179 27869999.983999978751 3966393.981999992859 60378.756646167 2024-03-09T18:09:34.228872+00:00 19994330.289999961853 28999999.969999998808 27869999.999000009149 3967602.866999983788 60378.756657827 2024-03-09T18:09:35.236247+00:00 19994330.289999961853 29000000.022000011057 27870000.011999990791 3970456.144999980927 60378.756669480 2024-03-09T18:09:36.243126+00:00 19994330.291000008583 29000000.028999980539 27870000.013999998569 3971258.983999968041 60378.756680956 2024-03-09T18:09:37.234629+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3968023.993000030983 60378.756692616 2024-03-09T18:09:38.242005+00:00 19994330.289999999106 29000000.025000039488 27870000.035000029951 3969757.072999954224 60378.756704086 2024-03-09T18:09:39.233012+00:00 19994330.286000009626 28999999.976000010967 27869999.922999981791 3973322.994000076782 60378.756715745 2024-03-09T18:09:40.240387+00:00 19994330.296000000089 29000000.006999969482 27870000.069000009447 3968619.996999979019 60378.756727215 2024-03-09T18:09:41.231394+00:00 19994330.290999989957 28999999.977999988943 27870000.001999970526 3969924.001000047196 60378.756738875 2024-03-09T18:09:42.238769+00:00 19994330.293999999762 28999999.979000028223 27869999.975000020117 3971509.987999916077 60378.756750350 2024-03-09T18:09:43.230272+00:00 19994330.287000000477 29000000.033999979496 27869999.997999969870 3963534.006999969017 60378.756762004 2024-03-09T18:09:44.237152+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3971739.982000112999 60378.756773658 2024-03-09T18:09:45.244031+00:00 19994330.289000000805 28999999.989000018686 27869999.981999989599 3968609.015999913216 60378.756785133 2024-03-09T18:09:46.235534+00:00 19994330.285999979824 29000000.006000038236 27870000.034000039101 3968698.001000047196 60378.756796793 2024-03-09T18:09:47.242909+00:00 19994330.293000008911 28999999.960999969393 27869999.980999950320 3971792.980999947060 60378.756808263 2024-03-09T18:09:48.233916+00:00 19994330.292999979109 29000000.021000031382 27870000.023000061512 3971779.070999979973 60378.756819922 2024-03-09T18:09:49.241292+00:00 19994330.290000021458 29000000.028000000864 27870000.028999920934 3966959.824000000954 60378.756831398 2024-03-09T18:09:50.232795+00:00 19994330.289000000805 28999999.967999938875 27869999.951000090688 3967057.057000041008 60378.756843052 2024-03-09T18:09:51.239674+00:00 19994330.289999961853 29000000.013000011444 27870000.020999908447 3971193.001999973785 60378.756854528 2024-03-09T18:09:52.231177+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3968065.004000068177 60378.756866181 2024-03-09T18:09:53.238057+00:00 19994330.288999971002 28999999.960000038147 27870000.016000028700 3973893.993000030983 60378.756877657 2024-03-09T18:09:54.229560+00:00 19994330.288000050932 29000000.074000000954 27870000.028000000864 3968734.023999928962 60378.756889316 2024-03-09T18:09:55.236935+00:00 19994330.294999960810 28999999.964999910444 27869999.968000050634 3968499.049000024796 60378.756900970 2024-03-09T18:09:56.243814+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3964745.093999981880 60378.756912446 2024-03-09T18:09:57.235317+00:00 19994330.293999969959 29000000.052000049502 27870000.032999988645 3965613.907000064850 60378.756924099 2024-03-09T18:09:58.242196+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3962426.983999968041 60378.756935575 2024-03-09T18:09:59.233700+00:00 19994330.291999999434 28999999.986000061035 27869999.957999940962 3964931.967000008095 60378.756947235 2024-03-09T18:10:00.241075+00:00 19994330.287000000477 29000000.021999958903 27870000.081000089645 3966989.059999942780 60378.756958704 2024-03-09T18:10:01.232082+00:00 19994330.290000021458 28999999.995000001043 27869999.952999949455 3965418.960999966133 60378.756970364 2024-03-09T18:10:02.239457+00:00 19994330.291000008583 28999999.980999950320 27869999.986000061035 3966175.994000076782 60378.756981834 2024-03-09T18:10:03.230465+00:00 19994330.290000021458 29000000.010000109673 27869999.982999920845 3962352.042999982834 60378.756993494 2024-03-09T18:10:04.237840+00:00 19994330.293999910355 29000000.031999949366 27870000.065999981016 3965452.873000026215 60378.757004969 2024-03-09T18:10:05.229343+00:00 19994330.289000030607 28999999.984999999404 27870000.025000099093 3968410.052999972831 60378.757016623 2024-03-09T18:10:06.236222+00:00 19994330.292000059038 28999999.966999989003 27869999.951999899000 3967146.003000020981 60378.757028283 2024-03-09T18:10:07.243597+00:00 19994330.289999961853 29000000.024000000209 27869999.988000039011 3968116.018000007141 60378.757039752 2024-03-09T18:10:08.234604+00:00 19994330.284999970347 28999999.958000000566 27869999.991000000387 3966743.056999921799 60378.757051412 2024-03-09T18:10:09.241980+00:00 19994330.289000030607 29000000.021999999881 27869999.996000010520 3968001.976000071038 60378.757062882 2024-03-09T18:10:10.232987+00:00 19994330.291000008583 28999999.986000001431 27869999.973000001162 3968994.929000020027 60378.757074541 2024-03-09T18:10:11.240362+00:00 19994330.294999960810 29000000.059999998659 27870000.057000000030 3965754.000999927986 60378.757086017 2024-03-09T18:10:12.231865+00:00 19994330.289000030607 28999999.974999990314 27869999.999000001699 3965514.014000058174 60378.757097671 2024-03-09T18:10:13.238745+00:00 19994330.291000008583 28999999.978999968618 27869999.953000009060 3963584.988999962807 60378.757109147 2024-03-09T18:10:14.230248+00:00 19994330.289999961853 29000000.015000049025 27870000.081999991089 3962330.011999965180 60378.757120806 2024-03-09T18:10:15.237623+00:00 19994330.289000030607 29000000.008999999613 27869999.958000000566 3964621.111999989022 60378.757132276 2024-03-09T18:10:16.228630+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3961432.935000061989 60378.757143935 2024-03-09T18:10:17.236005+00:00 19994330.289999961853 29000000.051999989897 27870000.028000030667 3964724.942999958992 60378.757155589 2024-03-09T18:10:18.242885+00:00 19994330.291999939829 28999999.952000018209 27869999.941999968141 3963388.044000030030 60378.757167065 2024-03-09T18:10:19.234388+00:00 19994330.290000081062 29000000.010999981314 27870000.028999980539 3966624.985000013839 60378.757178724 2024-03-09T18:10:20.241762+00:00 19994330.287999991328 28999999.953000009060 27869999.976000010967 3967275.036000012886 60378.757190194 2024-03-09T18:10:21.232770+00:00 19994330.294000029564 29000000.050999999046 27870000.037000000477 3966422.001999973785 60378.757201854 2024-03-09T18:10:22.240145+00:00 19994330.291000008583 28999999.979000028223 27869999.957000020891 3964452.044999957085 60378.757213323 2024-03-09T18:10:23.231152+00:00 19994330.285999890417 29000000.019999980927 27870000.018000010401 3962877.915000081062 60378.757224983 2024-03-09T18:10:24.238528+00:00 19994330.291000008583 28999999.980999950320 27870000.013999998569 3963055.934999942780 60378.757236453 2024-03-09T18:10:25.229535+00:00 19994330.294000029564 29000000.018000010401 27870000.000999990851 3965493.027000070084 60378.757248112 2024-03-09T18:10:26.236910+00:00 19994330.287000060081 29000000.014000058174 27870000.009999990463 3963907.046999930870 60378.757259582 2024-03-09T18:10:27.227917+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3965830.943000078201 60378.757271242 2024-03-09T18:10:28.235292+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3965616.067999958992 60378.757282901 2024-03-09T18:10:29.242668+00:00 19994330.289000030607 28999999.987000111490 27869999.990000009537 3968354.922999978065 60378.757294371 2024-03-09T18:10:30.233675+00:00 19994330.291999939829 28999999.986999988556 27869999.993000030518 3966693.057000041008 60378.757306031 2024-03-09T18:10:31.241050+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3964953.000999927986 60378.757317501 2024-03-09T18:10:32.232057+00:00 19994330.291999999434 29000000.011999960989 27869999.983999971300 3965405.092000008095 60378.757329160 2024-03-09T18:10:33.239432+00:00 19994330.289000000805 29000000.021999958903 27870000.014000058174 3966611.897000073921 60378.757340630 2024-03-09T18:10:34.230440+00:00 19994330.289999991655 28999999.975000020117 27870000.022999998182 3964366.979999899864 60378.757352290 2024-03-09T18:10:35.237815+00:00 19994330.291999999434 28999999.988000039011 27869999.960999969393 3966081.966000080109 60378.757363759 2024-03-09T18:10:36.228822+00:00 19994330.293000008911 29000000.019000049680 27870000.039999961853 3968351.075999975204 60378.757375419 2024-03-09T18:10:37.236197+00:00 19994330.286999989301 28999999.989999890327 27869999.991999980062 3967120.039999961853 60378.757387073 2024-03-09T18:10:38.243076+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3965464.919000030030 60378.757398549 2024-03-09T18:10:39.234579+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3964621.037999988068 60378.757410208 2024-03-09T18:10:40.241955+00:00 19994330.289000000805 28999999.980999950320 27869999.973000049591 3965822.950999975204 60378.757421678 2024-03-09T18:10:41.232962+00:00 19994330.293000008911 29000000.003000020981 27870000.006999969482 3964928.065000057220 60378.757433337 2024-03-09T18:10:42.240337+00:00 19994330.289000000805 29000000.030000001192 27870000.093999978155 3969530.090999960899 60378.757444807 2024-03-09T18:10:43.231345+00:00 19994330.291999969631 28999999.925999999046 27869999.887000080198 3961141.853999971878 60378.757456467 2024-03-09T18:10:44.238720+00:00 19994330.290000021458 29000000.043000001460 27870000.022999998182 3964925.050999999046 60378.757467937 2024-03-09T18:10:45.229727+00:00 19994330.291999999434 28999999.996000010520 27870000.004999998957 3966177.964000105858 60378.757479596 2024-03-09T18:10:46.237102+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3967356.985999941826 60378.757491066 2024-03-09T18:10:47.228109+00:00 19994330.288000050932 29000000.000000000000 27870000.011999998242 3964711.041000009049 60378.757502725 2024-03-09T18:10:48.235484+00:00 19994330.290999948978 28999999.969999998808 27870000.004999998957 3964627.934000014793 60378.757514385 2024-03-09T18:10:49.242859+00:00 19994330.293000038713 29000000.020000010729 27869999.995000001043 3967281.036000012886 60378.757525855 2024-03-09T18:10:50.233866+00:00 19994330.289999961853 28999999.996000021696 27869999.954999998212 3962100.970000029076 60378.757537514 2024-03-09T18:10:51.241242+00:00 19994330.291000008583 28999999.996999979019 27870000.040000010282 3966203.125000000000 60378.757548984 2024-03-09T18:10:52.232249+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3971139.970999956131 60378.757560644 2024-03-09T18:10:53.239624+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3965614.942000031006 60378.757572114 2024-03-09T18:10:54.230631+00:00 19994330.290000021458 29000000.022000011057 27870000.040999978781 3962773.047999978065 60378.757583773 2024-03-09T18:10:55.238006+00:00 19994330.290000021458 29000000.020999971777 27869999.974999990314 3966579.977999926079 60378.757595249 2024-03-09T18:10:56.229510+00:00 19994330.290999948978 28999999.953999999911 27869999.981999989599 3969208.982000112999 60378.757606903 2024-03-09T18:10:57.236389+00:00 19994330.290000021458 29000000.038000050932 27870000.020000040531 3963296.045999885071 60378.757618378 2024-03-09T18:10:58.227892+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3967979.042000054847 60378.757630038 2024-03-09T18:10:59.235267+00:00 19994330.294000029564 29000000.015000049025 27870000.015999969095 3965630.875000000000 60378.757641692 2024-03-09T18:11:00.242147+00:00 19994330.289000030607 28999999.984999950975 27870000.005999978632 3965967.126000047196 60378.757653167 2024-03-09T18:11:01.233650+00:00 19994330.288999918848 29000000.009999990463 27869999.962999999523 3967391.900999904145 60378.757664821 2024-03-09T18:11:02.240529+00:00 19994330.290000081062 28999999.983000040054 27870000.017000019550 3966358.016000031959 60378.757676297 2024-03-09T18:11:03.232032+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3967325.004999995232 60378.757687951 2024-03-09T18:11:04.238911+00:00 19994330.289000030607 29000000.041000008583 27870000.050000008196 3969464.920000075828 60378.757699426 2024-03-09T18:11:05.230415+00:00 19994330.292999979109 28999999.955000039190 27869999.951999958605 3964814.055999993812 60378.757711085 2024-03-09T18:11:06.237789+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3971681.007999897003 60378.757722556 2024-03-09T18:11:07.228797+00:00 19994330.291000008583 28999999.971999999136 27869999.923000101000 3964938.996000051033 60378.757734215 2024-03-09T18:11:08.236172+00:00 19994330.288999918848 29000000.036000009626 27870000.006999969482 3966805.024999976158 60378.757745685 2024-03-09T18:11:09.227179+00:00 19994330.289000030607 28999999.973999980837 27870000.036000009626 3962562.961000084877 60378.757757344 2024-03-09T18:11:10.234554+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3963259.045999885071 60378.757768998 2024-03-09T18:11:11.241434+00:00 19994330.294000029564 29000000.028000120074 27869999.987999919802 3965939.008000016212 60378.757780474 2024-03-09T18:11:12.232937+00:00 19994330.282999988645 28999999.977000001818 27870000.004000071436 3963716.974000095855 60378.757792133 2024-03-09T18:11:13.240312+00:00 19994330.295000080019 29000000.016999959946 27870000.031000021845 3968918.074000000954 60378.757803603 2024-03-09T18:11:14.231319+00:00 19994330.291999939829 28999999.998999949545 27869999.971999999136 3969570.967999998946 60378.757815263 2024-03-09T18:11:15.238695+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3968771.978999998886 60378.757826739 2024-03-09T18:11:16.230198+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3968070.018000001088 60378.757838392 2024-03-09T18:11:17.237077+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3969751.036999999080 60378.757849868 2024-03-09T18:11:18.228580+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3969862.916999998968 60378.757861522 2024-03-09T18:11:19.235459+00:00 19994330.289999961853 29000000.065000008792 27870000.057000041008 3966856.997000000905 60378.757873181 2024-03-09T18:11:20.242834+00:00 19994330.294000029564 28999999.967000000179 27870000.011000040919 3964583.102000001818 60378.757884657 2024-03-09T18:11:21.234338+00:00 19994330.287000060081 29000000.025999989361 27869999.995000001043 3966661.851999998093 60378.757896311 2024-03-09T18:11:22.241217+00:00 19994330.292999979109 28999999.956000000238 27869999.953999999911 3965291.094999998808 60378.757907786 2024-03-09T18:11:23.232720+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3966000.991999999154 60378.757919446 2024-03-09T18:11:24.240095+00:00 19994330.292999979109 28999999.993000000715 27869999.970999959856 3964698.014000006020 60378.757930916 2024-03-09T18:11:25.231103+00:00 19994330.284000001848 29000000.009999990463 27870000.006999999285 3965668.969999998808 60378.757942575 2024-03-09T18:11:26.238478+00:00 19994330.289000000805 29000000.008999999613 27870000.013000000268 3968598.939999998081 60378.757954051 2024-03-09T18:11:27.229984+00:00 19994330.297000009567 29000000.004000011832 27870000.010000009090 3968073.037000000011 60378.757965710 2024-03-09T18:11:28.237356+00:00 19994330.287999998778 28999999.992999970913 27869999.974999990314 3964739.112000002991 60378.757977180 2024-03-09T18:11:29.228362+00:00 19994330.288999989629 29000000.025000039488 27870000.057999998331 3968939.967000000179 60378.757988834 2024-03-09T18:11:30.235242+00:00 19994330.293000001460 28999999.988999959081 27869999.979999989271 3969371.042999998201 60378.758000493 2024-03-09T18:11:31.242618+00:00 19994330.289000000805 28999999.974000040442 27869999.962000008672 3971794.892000005115 60378.758011969 2024-03-09T18:11:32.234121+00:00 19994330.289000000805 28999999.995999988168 27869999.979999989271 3969487.092999995220 60378.758023622 2024-03-09T18:11:33.241000+00:00 19994330.289000000805 28999999.992999970913 27869999.996000021696 3971713.945999994874 60378.758035098 2024-03-09T18:11:34.232503+00:00 19994330.290999978781 28999999.999000009149 27870000.015000019222 3965503.947999998927 60378.758046752 2024-03-09T18:11:35.239383+00:00 19994330.288000021130 29000000.022999998182 27870000.002999961376 3967154.002000004053 60378.758058228 2024-03-09T18:11:36.230886+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3965954.982999994885 60378.758069887 2024-03-09T18:11:37.238261+00:00 19994330.293000008911 29000000.013999998569 27869999.997000038624 3968539.033000006806 60378.758081357 2024-03-09T18:11:38.229268+00:00 19994330.289999961853 28999999.983000040054 27869999.969999969006 3963682.994000003207 60378.758093017 2024-03-09T18:11:39.236643+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3965896.915999994148 60378.758104487 2024-03-09T18:11:40.227650+00:00 19994330.292999979109 29000000.019999980927 27870000.069000009447 3967174.045000001788 60378.758116146 2024-03-09T18:11:41.235025+00:00 19994330.290000021458 29000000.016999959946 27869999.930000010878 3972272.068000004161 60378.758127800 2024-03-09T18:11:42.241905+00:00 19994330.286000009626 28999999.950999978930 27869999.987999979407 3965986.971000000834 60378.758139275 2024-03-09T18:11:43.233408+00:00 19994330.290999948978 29000000.006000038236 27869999.998000029474 3970531.964999989141 60378.758150929 2024-03-09T18:11:44.240287+00:00 19994330.293000038713 29000000.001000050455 27870000.022999998182 3968274.056000009179 60378.758162405 2024-03-09T18:11:45.231790+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3967262.938999996055 60378.758174059 2024-03-09T18:11:46.238670+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3966338.046000003815 60378.758185534 2024-03-09T18:11:47.230173+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3966579.983000009786 60378.758197194 2024-03-09T18:11:48.237547+00:00 19994330.289000030607 28999999.981000069529 27869999.978000041097 3967417.011999994982 60378.758208664 2024-03-09T18:11:49.228554+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3967005.932999997865 60378.758220323 2024-03-09T18:11:50.235931+00:00 19994330.291000008583 29000000.028999920934 27870000.043000098318 3968096.037000000011 60378.758231799 2024-03-09T18:11:51.227434+00:00 19994330.291000068188 28999999.942000031471 27869999.973999980837 3969564.993000001181 60378.758243453 2024-03-09T18:11:52.234313+00:00 19994330.291000008583 29000000.034999970347 27869999.990000009537 3969933.074000000954 60378.758255112 2024-03-09T18:11:53.241688+00:00 19994330.291999939829 28999999.991000059992 27869999.995000001043 3965599.909999995958 60378.758266582 2024-03-09T18:11:54.232695+00:00 19994330.289000030607 28999999.980000019073 27869999.964999910444 3966932.039999992121 60378.758278241 2024-03-09T18:11:55.240070+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3965224.050999999046 60378.758289712 2024-03-09T18:11:56.231078+00:00 19994330.291000008583 28999999.999000001699 27869999.994000080973 3970019.025000005960 60378.758301371 2024-03-09T18:11:57.238453+00:00 19994330.287999991328 29000000.041000001132 27870000.064999941736 3965716.928999990225 60378.758312841 2024-03-09T18:11:58.229460+00:00 19994330.291000008583 28999999.995999999344 27869999.996000051498 3966152.048000007868 60378.758324500 2024-03-09T18:11:59.236835+00:00 19994330.291999939829 28999999.962999999523 27869999.975000020117 3967454.884999989998 60378.758335976 2024-03-09T18:12:00.228339+00:00 19994330.290000081062 29000000.001999989152 27869999.965999960899 3965346.113000005018 60378.758347630 2024-03-09T18:12:01.235217+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3963870.018000007141 60378.758359105 2024-03-09T18:12:02.226721+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3957860.064999998081 60378.758370759 2024-03-09T18:12:03.233600+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3964869.893000007141 60378.758382419 2024-03-09T18:12:04.240975+00:00 19994330.291000008583 28999999.982999980450 27870000.004000000656 3963208.046000003815 60378.758393889 2024-03-09T18:12:05.231983+00:00 19994330.289999961853 28999999.961000028998 27870000.030999999493 3969715.914000004996 60378.758405548 2024-03-09T18:12:06.239358+00:00 19994330.289000030607 29000000.026000019163 27869999.965999990702 3965165.034999995958 60378.758417024 2024-03-09T18:12:07.230861+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3963941.996999979019 60378.758428677 2024-03-09T18:12:08.237740+00:00 19994330.294000029564 29000000.025999959558 27870000.006999999285 3968776.113000005018 60378.758440153 2024-03-09T18:12:09.229243+00:00 19994330.289999961853 28999999.992000039667 27870000.004999998957 3966297.893999993801 60378.758451813 2024-03-09T18:12:10.236618+00:00 19994330.287999991328 28999999.998999949545 27869999.956000000238 3967248.941000015009 60378.758463283 2024-03-09T18:12:11.227626+00:00 19994330.292000059038 29000000.010000050068 27869999.990000009537 3964216.076999992132 60378.758474942 2024-03-09T18:12:12.235001+00:00 19994330.286000009626 28999999.974999960512 27870000.046000000089 3965634.009000002872 60378.758486596 2024-03-09T18:12:13.241880+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3964510.909000008833 60378.758498072 2024-03-09T18:12:14.233383+00:00 19994330.289000030607 29000000.004000011832 27870000.000999990851 3967039.050999999046 60378.758509725 2024-03-09T18:12:15.240262+00:00 19994330.294000029564 29000000.013999938965 27869999.988000039011 3964467.057999997865 60378.758521201 2024-03-09T18:12:16.231765+00:00 19994330.288999918848 28999999.981000069529 27870000.014999989420 3966664.007999985944 60378.758532855 2024-03-09T18:12:17.238645+00:00 19994330.291000008583 29000000.021999958903 27869999.995999988168 3967386.865000010002 60378.758544330 2024-03-09T18:12:18.230148+00:00 19994330.291000001132 28999999.991999980062 27870000.034999970347 3968721.062999994028 60378.758555990 2024-03-09T18:12:19.237523+00:00 19994330.289000000805 29000000.001000050455 27869999.963000059128 3969816.976999998093 60378.758567460 2024-03-09T18:12:20.228531+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3970288.078999996185 60378.758579119 2024-03-09T18:12:21.235905+00:00 19994330.291000001132 28999999.973999980837 27869999.995000001043 3970402.951000034809 60378.758590589 2024-03-09T18:12:22.226913+00:00 19994330.290999989957 29000000.044000029564 27870000.019999980927 3966750.988999962807 60378.758602249 2024-03-09T18:12:23.234288+00:00 19994330.291999999434 28999999.973999980837 27869999.991999980062 3961851.949999988079 60378.758613902 2024-03-09T18:12:24.241167+00:00 19994330.289999991655 29000000.029999971390 27870000.052000049502 3967476.001000047196 60378.758625378 2024-03-09T18:12:25.232670+00:00 19994330.291000008583 28999999.950000051409 27869999.944999929518 3966065.166000009049 60378.758637038 2024-03-09T18:12:26.240045+00:00 19994330.289000000805 29000000.018999930471 27869999.995000001043 3969145.947999954224 60378.758648507 2024-03-09T18:12:27.231052+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3967493.966000020970 60378.758660167 2024-03-09T18:12:28.238428+00:00 19994330.289999991655 28999999.975000020117 27869999.975000020117 3964182.008000016212 60378.758671643 2024-03-09T18:12:29.229931+00:00 19994330.293999999762 29000000.044000029564 27870000.030999898911 3966932.949999988079 60378.758683296 2024-03-09T18:12:30.236810+00:00 19994330.291000008583 28999999.947999950498 27869999.971000079066 3965895.079999982845 60378.758694772 2024-03-09T18:12:31.228313+00:00 19994330.289000000805 29000000.016000028700 27870000.003000020981 3968836.967000008095 60378.758706432 2024-03-09T18:12:32.235689+00:00 19994330.291000008583 29000000.013999938965 27870000.043999910355 3965070.031000018120 60378.758717902 2024-03-09T18:12:33.226696+00:00 19994330.291999999434 29000000.004000000656 27869999.967000011355 3966820.010999978054 60378.758729561 2024-03-09T18:12:34.234071+00:00 19994330.287000000477 28999999.999000001699 27870000.039000030607 3966346.968999981880 60378.758741215 2024-03-09T18:12:35.240950+00:00 19994330.288999971002 28999999.991999998689 27869999.965999960899 3962711.972000002861 60378.758752691 2024-03-09T18:12:36.232453+00:00 19994330.291000008583 28999999.968000009656 27869999.955000039190 3967595.998000026215 60378.758764344 2024-03-09T18:12:37.239333+00:00 19994330.290000021458 29000000.012999981642 27870000.003999948502 3967025.001999973785 60378.758775820 2024-03-09T18:12:38.230836+00:00 19994330.289999961853 29000000.017000019550 27870000.053000088781 3966763.988000034820 60378.758787479 2024-03-09T18:12:39.238211+00:00 19994330.293000038713 29000000.033999979496 27870000.008999940008 3963986.981999992859 60378.758798949 2024-03-09T18:12:40.229218+00:00 19994330.288999971002 28999999.973000019789 27870000.032000061125 3965702.057999968994 60378.758810609 2024-03-09T18:12:41.236594+00:00 19994330.287999991328 29000000.000999990851 27869999.938999891281 3965861.996000051033 60378.758822079 2024-03-09T18:12:42.227600+00:00 19994330.291999999434 29000000.000999990851 27870000.006999999285 3968584.921999990940 60378.758833738 2024-03-09T18:12:43.234976+00:00 19994330.288000050932 28999999.992000039667 27870000.030000001192 3968413.131999969017 60378.758845208 2024-03-09T18:12:44.225983+00:00 19994330.287000000477 28999999.983999971300 27869999.962000001222 3966637.903999983799 60378.758856867 2024-03-09T18:12:45.233358+00:00 19994330.294999960810 29000000.074999991804 27870000.077999990433 3964572.064999998081 60378.758868527 2024-03-09T18:12:46.240733+00:00 19994330.292999979109 28999999.999000009149 27869999.971000019461 3965981.891000031959 60378.758879997 2024-03-09T18:12:47.231741+00:00 19994330.291000008583 28999999.958000000566 27869999.967999991030 3968307.089999973774 60378.758891657 2024-03-09T18:12:48.239115+00:00 19994330.287000060081 28999999.993000030518 27870000.039000000805 3962438.030000030994 60378.758903126 2024-03-09T18:12:49.230123+00:00 19994330.294999960810 28999999.995999988168 27869999.969999998808 3965300.920000017155 60378.758914786 2024-03-09T18:12:50.237498+00:00 19994330.287000060081 29000000.009999990463 27869999.993999991566 3969941.027999997139 60378.758926256 2024-03-09T18:12:51.228505+00:00 19994330.286999940872 29000000.011000040919 27870000.021000031382 3966121.024999976158 60378.758937915 2024-03-09T18:12:52.235880+00:00 19994330.289000030607 28999999.988999959081 27869999.960999969393 3968480.915000020992 60378.758949391 2024-03-09T18:12:53.227384+00:00 19994330.297999981791 28999999.986999988556 27870000.026000019163 3967456.024999976158 60378.758961045 2024-03-09T18:12:54.234263+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3966385.018999993801 60378.758972520 2024-03-09T18:12:55.225766+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3963655.012000023853 60378.758984174 2024-03-09T18:12:56.232646+00:00 19994330.291000008583 29000000.003000020981 27869999.940000060946 3963786.061999977101 60378.758995834 2024-03-09T18:12:57.240021+00:00 19994330.287000060081 28999999.988999959081 27870000.034999970347 3970830.976999998093 60378.759007304 2024-03-09T18:12:58.231027+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3964750.895000040997 60378.759018963 2024-03-09T18:12:59.238403+00:00 19994330.288999918848 29000000.031000021845 27870000.038999971002 3966349.017999947071 60378.759030433 2024-03-09T18:13:00.229410+00:00 19994330.288000110537 28999999.980000019073 27869999.947000030428 3963987.044000030030 60378.759042093 2024-03-09T18:13:01.236785+00:00 19994330.296000000089 29000000.038999918848 27870000.000999990851 3967727.972000002861 60378.759053568 2024-03-09T18:13:02.228289+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3969068.986999989022 60378.759065222 2024-03-09T18:13:03.235168+00:00 19994330.291999939829 28999999.960000038147 27869999.932999968529 3965870.032999991905 60378.759076698 2024-03-09T18:13:04.226671+00:00 19994330.289000030607 28999999.992999911308 27870000.090999960899 3968387.032999991905 60378.759088351 2024-03-09T18:13:05.233550+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3970159.942000031006 60378.759100011 2024-03-09T18:13:06.240925+00:00 19994330.290000081062 29000000.003000020981 27869999.955000039190 3965273.029999970924 60378.759111481 2024-03-09T18:13:07.231933+00:00 19994330.289999961853 29000000.062000039965 27870000.098000049591 3966999.004999995232 60378.759123140 2024-03-09T18:13:08.239307+00:00 19994330.287999991328 28999999.952999949455 27869999.953999999911 3962636.016000031959 60378.759134610 2024-03-09T18:13:09.230314+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3965544.978999971878 60378.759146269 2024-03-09T18:13:10.237690+00:00 19994330.296000000089 29000000.011999998242 27870000.016999959946 3964589.997000039089 60378.759157740 2024-03-09T18:13:11.228697+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3969432.977999985218 60378.759169399 2024-03-09T18:13:12.236072+00:00 19994330.287999998778 29000000.008000001311 27870000.001999970526 3963600.028999983799 60378.759180869 2024-03-09T18:13:13.227080+00:00 19994330.285999998450 28999999.973999988288 27869999.975999951363 3962677.968999981880 60378.759192528 2024-03-09T18:13:14.234455+00:00 19994330.291000001132 28999999.973000001162 27869999.997000098228 3971662.050000011921 60378.759203998 2024-03-09T18:13:15.225462+00:00 19994330.289999991655 29000000.065000001341 27870000.028999920934 3967565.965000032913 60378.759215658 2024-03-09T18:13:16.232837+00:00 19994330.292000010610 28999999.960999999195 27869999.981000069529 3961869.033999979030 60378.759227317 2024-03-09T18:13:17.240213+00:00 19994330.293000001460 29000000.015999998897 27870000.008999940008 3965143.956000030041 60378.759238787 2024-03-09T18:13:18.231220+00:00 19994330.289999991655 29000000.000000000000 27870000.021999958903 3967276.029999970924 60378.759250447 2024-03-09T18:13:19.238595+00:00 19994330.289000000805 28999999.995999988168 27869999.974000100046 3964029.973999977112 60378.759261917 2024-03-09T18:13:20.229602+00:00 19994330.293000008911 29000000.009999990463 27870000.011999960989 3968467.029000043869 60378.759273576 2024-03-09T18:13:21.236977+00:00 19994330.287000000477 28999999.970000028610 27869999.989999998361 3967680.065999985207 60378.759285052 2024-03-09T18:13:22.228480+00:00 19994330.287999991328 29000000.024999979883 27870000.035999998450 3970260.918999969959 60378.759296705 2024-03-09T18:13:23.235360+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3960175.979000031948 60378.759308181 2024-03-09T18:13:24.226863+00:00 19994330.291000008583 28999999.974000040442 27869999.977000001818 3963390.106999992859 60378.759319841 2024-03-09T18:13:25.234238+00:00 19994330.290999978781 29000000.028999980539 27870000.011999990791 3970739.862999976147 60378.759331311 2024-03-09T18:13:26.225245+00:00 19994330.289000030607 29000000.041000008583 27870000.045000020415 3966777.034000039101 60378.759342964 2024-03-09T18:13:27.232124+00:00 19994330.292999979109 28999999.931999981403 27869999.969999998808 3965856.051999986172 60378.759354624 2024-03-09T18:13:28.239500+00:00 19994330.287999991328 29000000.023999989033 27869999.965999990702 3967752.010000050068 60378.759366100 2024-03-09T18:13:29.231003+00:00 19994330.290000021458 29000000.024999979883 27870000.086000028998 3971446.938999890815 60378.759377753 2024-03-09T18:13:30.237882+00:00 19994330.288999971002 28999999.981999989599 27869999.940999981016 3961643.990000010002 60378.759389229 2024-03-09T18:13:31.229385+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3967214.013000010978 60378.759400888 2024-03-09T18:13:32.236761+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3966920.942000031006 60378.759412359 2024-03-09T18:13:33.227768+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3967146.949000000954 60378.759424018 2024-03-09T18:13:34.235143+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3969235.131000041962 60378.759435488 2024-03-09T18:13:35.226150+00:00 19994330.289999961853 28999999.957999940962 27870000.011000040919 3959586.995000004768 60378.759447147 2024-03-09T18:13:36.233525+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3964242.936999917030 60378.759458801 2024-03-09T18:13:37.240404+00:00 19994330.291999999434 29000000.031999949366 27870000.035000029951 3965331.049000024796 60378.759470277 2024-03-09T18:13:38.231907+00:00 19994330.289000030607 28999999.963999990374 27869999.964999970049 3964371.115000010002 60378.759481930 2024-03-09T18:13:39.238787+00:00 19994330.291000008583 29000000.014000058174 27870000.027000010014 3963052.894999980927 60378.759493406 2024-03-09T18:13:40.230290+00:00 19994330.289999961853 29000000.018000010401 27869999.983000040054 3967050.958999990951 60378.759505060 2024-03-09T18:13:41.237169+00:00 19994330.294000029564 29000000.003000020981 27870000.018999930471 3966326.070000051986 60378.759516535 2024-03-09T18:13:42.228672+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3965059.947999954224 60378.759528189 2024-03-09T18:13:43.235552+00:00 19994330.290999889374 29000000.024000048637 27870000.006000038236 3970310.999000072014 60378.759539665 2024-03-09T18:13:44.227055+00:00 19994330.288000110537 29000000.000000000000 27870000.011999960989 3967370.021999955177 60378.759551324 2024-03-09T18:13:45.234430+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3963743.934999942780 60378.759562794 2024-03-09T18:13:46.225437+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3965318.093000053894 60378.759574454 2024-03-09T18:13:47.232813+00:00 19994330.293000098318 29000000.013000000268 27870000.049000021070 3964677.090999960899 60378.759586107 2024-03-09T18:13:48.239692+00:00 19994330.292999979109 28999999.997000001371 27869999.965000029653 3965055.892000079155 60378.759597583 2024-03-09T18:13:49.231194+00:00 19994330.289999961853 29000000.003000009805 27869999.977999929339 3965031.025999904145 60378.759609237 2024-03-09T18:13:50.238074+00:00 19994330.289999961853 28999999.964999988675 27870000.031000021845 3964832.939000010025 60378.759620713 2024-03-09T18:13:51.229577+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3962731.090000032913 60378.759632366 2024-03-09T18:13:52.236456+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3963953.891000031959 60378.759643842 2024-03-09T18:13:53.227960+00:00 19994330.291000008583 29000000.012999981642 27870000.052000049502 3967865.034999967087 60378.759655502 2024-03-09T18:13:54.235335+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3968097.930000067223 60378.759666971 2024-03-09T18:13:55.226342+00:00 19994330.294000029564 29000000.026000019163 27870000.030999898911 3966185.987999916077 60378.759678631 2024-03-09T18:13:56.233717+00:00 19994330.290999889374 28999999.966999981552 27870000.012000080198 3962854.088000059128 60378.759690101 2024-03-09T18:13:57.224724+00:00 19994330.290000081062 28999999.995000001043 27869999.980999950320 3968870.008000016212 60378.759701760 2024-03-09T18:13:58.232100+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3965447.036999940872 60378.759713414 2024-03-09T18:13:59.238979+00:00 19994330.286999940872 28999999.990000009537 27869999.962000001222 3967435.958999990951 60378.759724890 2024-03-09T18:14:00.230482+00:00 19994330.291000008583 29000000.018999990076 27870000.050000000745 3963416.069000006188 60378.759736549 2024-03-09T18:14:01.237857+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3970167.023000001907 60378.759748019 2024-03-09T18:14:02.228865+00:00 19994330.291000008583 29000000.014999989420 27870000.035999998450 3970971.967000008095 60378.759759679 2024-03-09T18:14:03.236240+00:00 19994330.291000008583 28999999.995999988168 27870000.015000000596 3966666.916000009049 60378.759771154 2024-03-09T18:14:04.227743+00:00 19994330.291999939829 29000000.000000000000 27869999.977999988943 3964428.990000010002 60378.759782808 2024-03-09T18:14:05.234622+00:00 19994330.291000008583 29000000.043999969959 27870000.008000019938 3967469.968999981880 60378.759794284 2024-03-09T18:14:06.226125+00:00 19994330.287999998778 28999999.968000050634 27869999.996999979019 3964799.105000019073 60378.759805937 2024-03-09T18:14:07.233004+00:00 19994330.291000001132 28999999.990000009537 27869999.984000030905 3964618.023000001907 60378.759817413 2024-03-09T18:14:08.224507+00:00 19994330.286999989301 29000000.006999969482 27870000.017999980599 3966044.922999978065 60378.759829067 2024-03-09T18:14:09.231387+00:00 19994330.290000010282 28999999.968000050634 27869999.975000020117 3961314.085999966133 60378.759840726 2024-03-09T18:14:10.238762+00:00 19994330.291999999434 29000000.011999960989 27870000.022000011057 3962811.991000055801 60378.759852202 2024-03-09T18:14:11.230265+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3967279.911999940872 60378.759863856 2024-03-09T18:14:12.237144+00:00 19994330.291999999434 29000000.024999979883 27870000.015999969095 3966458.009999989998 60378.759875332 2024-03-09T18:14:13.228647+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3966115.068000078201 60378.759886985 2024-03-09T18:14:14.235527+00:00 19994330.289000000805 29000000.013000011444 27870000.025000039488 3962351.998000026215 60378.759898461 2024-03-09T18:14:15.227030+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3971146.937999964226 60378.759910121 2024-03-09T18:14:16.234405+00:00 19994330.289000000805 29000000.001000050455 27869999.971999999136 3968286.037999988068 60378.759921590 2024-03-09T18:14:17.225412+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3969326.024999976158 60378.759933250 2024-03-09T18:14:18.232787+00:00 19994330.292999979109 28999999.998999949545 27870000.034999970347 3965300.990000010002 60378.759944904 2024-03-09T18:14:19.239667+00:00 19994330.291000008583 29000000.011000040919 27869999.994000080973 3965875.976999998093 60378.759956379 2024-03-09T18:14:20.231170+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3965298.034999967087 60378.759968033 2024-03-09T18:14:21.238049+00:00 19994330.286000009626 29000000.018999930471 27870000.004999998957 3965321.917000054847 60378.759979509 2024-03-09T18:14:22.229552+00:00 19994330.292999979109 29000000.025000099093 27870000.011999960989 3968428.018000007141 60378.759991162 2024-03-09T18:14:23.236431+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3970574.945999979973 60378.760002638 2024-03-09T18:14:24.227934+00:00 19994330.287000000477 28999999.999000009149 27869999.994000080973 3965592.034999967087 60378.760014297 2024-03-09T18:14:25.235310+00:00 19994330.290000021458 28999999.996999990195 27869999.983999971300 3963386.073000072967 60378.760025768 2024-03-09T18:14:26.226317+00:00 19994330.292999979109 29000000.006000000983 27870000.014000058174 3964379.913999915123 60378.760037427 2024-03-09T18:14:27.233691+00:00 19994330.290000021458 29000000.043000008911 27869999.998999949545 3967858.076000093948 60378.760048897 2024-03-09T18:14:28.224699+00:00 19994330.291000008583 28999999.956999991089 27869999.970000028610 3967312.979999899864 60378.760060556 2024-03-09T18:14:29.232075+00:00 19994330.291000008583 28999999.977000001818 27870000.026999950409 3963837.990000010002 60378.760072210 2024-03-09T18:14:30.238954+00:00 19994330.288999971002 29000000.040000021458 27870000.037000060081 3968465.106000065804 60378.760083686 2024-03-09T18:14:31.230457+00:00 19994330.290000021458 28999999.982999980450 27869999.951999899000 3962382.899999976158 60378.760095339 2024-03-09T18:14:32.237336+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3964849.065000057220 60378.760106815 2024-03-09T18:14:33.228839+00:00 19994330.292999979109 29000000.039999991655 27870000.070999979973 3965329.986999989022 60378.760118469 2024-03-09T18:14:34.235718+00:00 19994330.292000059038 28999999.965000029653 27869999.952000018209 3966005.950999975204 60378.760129944 2024-03-09T18:14:35.227222+00:00 19994330.289999961853 29000000.005999978632 27869999.978000041097 3970031.067999958992 60378.760141604 2024-03-09T18:14:36.234597+00:00 19994330.291000008583 28999999.985000010580 27870000.036999940872 3967957.917000054847 60378.760153074 2024-03-09T18:14:37.225604+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3965543.950999975204 60378.760164734 2024-03-09T18:14:38.232979+00:00 19994330.291000008583 29000000.004000011832 27869999.993000000715 3967691.064999938011 60378.760176209 2024-03-09T18:14:39.224482+00:00 19994330.286000009626 28999999.974999960512 27869999.985999990255 3961298.947000027169 60378.760187863 2024-03-09T18:14:40.231362+00:00 19994330.294000029564 29000000.008000019938 27869999.971000000834 3969850.980000019073 60378.760199523 2024-03-09T18:14:41.238737+00:00 19994330.289000030607 29000000.013999998569 27869999.997999999672 3969298.106000065804 60378.760210998 2024-03-09T18:14:42.230239+00:00 19994330.289999961853 28999999.969999969006 27870000.045000020415 3971106.895999907982 60378.760222652 2024-03-09T18:14:43.237119+00:00 19994330.294000029564 29000000.004999998957 27869999.975999981165 3969980.004999995232 60378.760234128 2024-03-09T18:14:44.228623+00:00 19994330.288999918848 29000000.030000090599 27869999.997999999672 3963000.037999988068 60378.760245781 2024-03-09T18:14:45.235502+00:00 19994330.293000098318 28999999.981999989599 27869999.984000030905 3966425.032000064850 60378.760257257 2024-03-09T18:14:46.227005+00:00 19994330.284999970347 28999999.974999900907 27870000.003999978304 3966788.965000032913 60378.760268911 2024-03-09T18:14:47.233884+00:00 19994330.291000008583 29000000.028000120074 27870000.019999980927 3964955.006999969017 60378.760280387 2024-03-09T18:14:48.225387+00:00 19994330.289999961853 28999999.990999940783 27869999.974000040442 3962288.075000048149 60378.760292040 2024-03-09T18:14:49.232267+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3961071.887999891769 60378.760303516 2024-03-09T18:14:50.223770+00:00 19994330.294000029564 29000000.033999919891 27870000.060999989510 3964713.065000057220 60378.760315175 2024-03-09T18:14:51.231145+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3965534.008000016212 60378.760326829 2024-03-09T18:14:52.238024+00:00 19994330.291000008583 28999999.981000069529 27869999.984000030905 3966201.955999969970 60378.760338305 2024-03-09T18:14:53.229527+00:00 19994330.289999961853 28999999.995000001043 27869999.989999949932 3968462.952000021935 60378.760349964 2024-03-09T18:14:54.236903+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3971233.126999973785 60378.760361434 2024-03-09T18:14:55.227910+00:00 19994330.289999961853 29000000.039999961853 27870000.042999979109 3967946.973999977112 60378.760373094 2024-03-09T18:14:56.235285+00:00 19994330.289000030607 28999999.955000039190 27869999.949999991804 3965580.980000019073 60378.760384563 2024-03-09T18:14:57.226292+00:00 19994330.292999979109 28999999.985000010580 27869999.988000039011 3965790.065000057220 60378.760396223 2024-03-09T18:14:58.233667+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3964363.890999913216 60378.760407699 2024-03-09T18:14:59.225170+00:00 19994330.292000059038 28999999.995000001043 27870000.032000061125 3965746.093000053894 60378.760419352 2024-03-09T18:15:00.232050+00:00 19994330.287999998778 29000000.016000028700 27870000.001999970526 3963963.911999940872 60378.760431012 2024-03-09T18:15:01.239425+00:00 19994330.290999989957 28999999.995000001043 27869999.955999970436 3967073.037999988068 60378.760442482 2024-03-09T18:15:02.230433+00:00 19994330.289000000805 29000000.019999999553 27870000.006000038236 3965571.998000026215 60378.760454142 2024-03-09T18:15:03.237807+00:00 19994330.286000009626 28999999.963000010699 27870000.015999909490 3966235.935000061989 60378.760465611 2024-03-09T18:15:04.228814+00:00 19994330.293000001460 29000000.035000000149 27869999.986999988556 3966045.133999944199 60378.760477271 2024-03-09T18:15:05.236190+00:00 19994330.291999999434 28999999.969000011683 27869999.994000080973 3966862.983000040054 60378.760488741 2024-03-09T18:15:06.227197+00:00 19994330.291000008583 29000000.010999981314 27870000.028999920934 3964692.965999960899 60378.760500400 2024-03-09T18:15:07.234572+00:00 19994330.289999991655 29000000.017000019550 27869999.981999989599 3963281.004999995232 60378.760511870 2024-03-09T18:15:08.225579+00:00 19994330.289999991655 28999999.984000001103 27870000.030000090599 3968661.947000027169 60378.760523530 2024-03-09T18:15:09.232955+00:00 19994330.291999999434 29000000.015999998897 27869999.952999949455 3966252.070999979973 60378.760534999 2024-03-09T18:15:10.223962+00:00 19994330.284000009298 28999999.997999999672 27870000.000000000000 3963603.914000033867 60378.760546659 2024-03-09T18:15:11.231337+00:00 19994330.293999999762 28999999.977999988943 27870000.014999989420 3966265.927999972831 60378.760558318 2024-03-09T18:15:12.238712+00:00 19994330.292000029236 29000000.036000009626 27870000.009000059217 3964449.101999998093 60378.760569789 2024-03-09T18:15:13.229719+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3965236.004000068177 60378.760581448 2024-03-09T18:15:14.237095+00:00 19994330.295000020415 28999999.997999969870 27870000.009000059217 3963561.066999911796 60378.760592918 2024-03-09T18:15:15.228102+00:00 19994330.284999970347 28999999.944999989122 27869999.968999978155 3969025.996000051033 60378.760604577 2024-03-09T18:15:16.235477+00:00 19994330.290000021458 29000000.044000029564 27870000.059000000358 3965829.924000024796 60378.760616053 2024-03-09T18:15:17.226980+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3964615.023000001907 60378.760627707 2024-03-09T18:15:18.233859+00:00 19994330.289999961853 29000000.038999971002 27870000.002000000328 3965089.078999996185 60378.760639182 2024-03-09T18:15:19.225362+00:00 19994330.289000030607 28999999.958000000566 27869999.936999991536 3964666.884999989998 60378.760650836 2024-03-09T18:15:20.232242+00:00 19994330.291000008583 28999999.990999940783 27870000.067999999970 3960030.026999949943 60378.760662312 2024-03-09T18:15:21.223745+00:00 19994330.293999969959 29000000.010000109673 27869999.993999991566 3967126.006000041962 60378.760673971 2024-03-09T18:15:22.231119+00:00 19994330.290000021458 29000000.000999931246 27869999.966000020504 3964996.998000026215 60378.760685625 2024-03-09T18:15:23.237999+00:00 19994330.287999991328 28999999.973000049591 27870000.017999980599 3963158.939999938011 60378.760697101 2024-03-09T18:15:24.229502+00:00 19994330.288999971002 29000000.023999929428 27869999.985000010580 3961621.050999999046 60378.760708754 2024-03-09T18:15:25.236381+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3966143.047000051010 60378.760720224 2024-03-09T18:15:26.227389+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3965762.941999911796 60378.760731884 2024-03-09T18:15:27.234764+00:00 19994330.290000081062 28999999.965999960899 27870000.020000040531 3960752.990000010002 60378.760743354 2024-03-09T18:15:28.225771+00:00 19994330.293999910355 29000000.003000020981 27869999.977999988943 3967334.001000047196 60378.760755013 2024-03-09T18:15:29.233146+00:00 19994330.290000081062 29000000.034999970347 27870000.024999979883 3968151.052000045776 60378.760766489 2024-03-09T18:15:30.224650+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3965325.960999966133 60378.760778143 2024-03-09T18:15:31.231529+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3972260.069000006188 60378.760789802 2024-03-09T18:15:32.238904+00:00 19994330.290000081062 28999999.985999941826 27870000.017999950796 3968026.925999999046 60378.760801272 2024-03-09T18:15:33.229911+00:00 19994330.286999940872 29000000.022000070661 27869999.958000000566 3967090.016999959946 60378.760812932 2024-03-09T18:15:34.237286+00:00 19994330.292999979109 29000000.005999919027 27870000.015000049025 3965637.963999987114 60378.760824401 2024-03-09T18:15:35.228294+00:00 19994330.289999961853 28999999.984000090510 27869999.984999950975 3967715.088999987114 60378.760836061 2024-03-09T18:15:36.235669+00:00 19994330.291000008583 28999999.987999919802 27870000.006999969482 3962919.955000042915 60378.760847537 2024-03-09T18:15:37.227172+00:00 19994330.292000059038 28999999.984000090510 27869999.991000059992 3965862.978999971878 60378.760859190 2024-03-09T18:15:38.234051+00:00 19994330.289999961853 29000000.019999999553 27870000.036000009626 3960734.053000092972 60378.760870666 2024-03-09T18:15:39.225554+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3968280.944999932777 60378.760882325 2024-03-09T18:15:40.232930+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3969775.092000008095 60378.760893796 2024-03-09T18:15:41.223936+00:00 19994330.289999961853 29000000.008999988437 27870000.018999930471 3966524.902999997139 60378.760905455 2024-03-09T18:15:42.231312+00:00 19994330.291000008583 29000000.012000009418 27870000.024000048637 3964720.955999969970 60378.760917115 2024-03-09T18:15:43.238687+00:00 19994330.289999961853 28999999.993999991566 27869999.995000001043 3966903.116999983788 60378.760928584 2024-03-09T18:15:44.229694+00:00 19994330.290000081062 28999999.952000018209 27869999.980000019073 3968241.994000076782 60378.760940244 2024-03-09T18:15:45.237069+00:00 19994330.293999910355 29000000.070999979973 27870000.028000000864 3964157.037000000011 60378.760951714 2024-03-09T18:15:46.228077+00:00 19994330.287999991328 28999999.956000000238 27869999.991999980062 3968095.927999999840 60378.760963373 2024-03-09T18:15:47.235452+00:00 19994330.288000110537 29000000.030000001192 27870000.041999939829 3966805.930999999866 60378.760974843 2024-03-09T18:15:48.226459+00:00 19994330.294999960810 29000000.013000011444 27869999.934000018984 3968937.029000001028 60378.760986503 2024-03-09T18:15:49.233834+00:00 19994330.282999988645 28999999.963999990374 27869999.996000051498 3967286.041999998968 60378.760997972 2024-03-09T18:15:50.224841+00:00 19994330.292000059038 29000000.022999998182 27870000.011999960989 3963967.068999997806 60378.761009632 2024-03-09T18:15:51.232216+00:00 19994330.291999939829 28999999.998000029474 27870000.021000031382 3971169.846999999136 60378.761021108 2024-03-09T18:15:52.223720+00:00 19994330.292999979109 29000000.023999989033 27870000.026999950409 3968025.131000005174 60378.761032768 2024-03-09T18:15:53.231095+00:00 19994330.287000000477 28999999.945999979973 27869999.947000030428 3969566.978000000119 60378.761044421 2024-03-09T18:15:54.237974+00:00 19994330.291999999434 29000000.031000021845 27870000.052000049502 3967246.958999998868 60378.761055897 2024-03-09T18:15:55.229477+00:00 19994330.289000000805 29000000.006999969482 27869999.949000000954 3970721.967000000179 60378.761067551 2024-03-09T18:15:56.236357+00:00 19994330.289000000805 28999999.992999970913 27869999.991999998689 3961848.048999994993 60378.761079026 2024-03-09T18:15:57.227860+00:00 19994330.287999998778 29000000.025000099093 27870000.005000010133 3966001.064000003040 60378.761090686 2024-03-09T18:15:58.235235+00:00 19994330.291999999434 28999999.967999938875 27870000.015999991447 3963648.895999997854 60378.761102156 2024-03-09T18:15:59.226242+00:00 19994330.296999990940 29000000.028000000864 27870000.026000011712 3968779.093000002205 60378.761113815 2024-03-09T18:16:00.233617+00:00 19994330.289000000805 28999999.996999979019 27869999.997000008821 3968845.921999997925 60378.761125285 2024-03-09T18:16:01.224625+00:00 19994330.288000021130 28999999.985000010580 27870000.018999990076 3966765.006999998819 60378.761136944 2024-03-09T18:16:02.232000+00:00 19994330.290999978781 29000000.000000000000 27869999.975999981165 3964571.025000005960 60378.761148420 2024-03-09T18:16:03.223503+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3967114.972999989986 60378.761160074 2024-03-09T18:16:04.230382+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3966341.017000005115 60378.761171733 2024-03-09T18:16:05.237757+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3970540.952999994159 60378.761183203 2024-03-09T18:16:06.228764+00:00 19994330.290999978781 28999999.995999928564 27869999.940000001341 3966215.040000007022 60378.761194863 2024-03-09T18:16:07.236140+00:00 19994330.294000029564 29000000.024000048637 27870000.051999989897 3963171.070000008214 60378.761206333 2024-03-09T18:16:08.227147+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3964557.964999989141 60378.761217992 2024-03-09T18:16:09.234522+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3966120.952000007033 60378.761229462 2024-03-09T18:16:10.225529+00:00 19994330.287000000477 28999999.998999949545 27869999.944000009447 3965805.987999991048 60378.761241122 2024-03-09T18:16:11.232905+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3970953.012000008952 60378.761252591 2024-03-09T18:16:12.223912+00:00 19994330.287000000477 29000000.041000008583 27870000.034000039101 3972751.938999996055 60378.761264251 2024-03-09T18:16:13.231287+00:00 19994330.291999999434 28999999.944000009447 27869999.995999988168 3967842.101999998093 60378.761275721 2024-03-09T18:16:14.222294+00:00 19994330.288999971002 29000000.034000039101 27870000.031000021845 3965816.883000000846 60378.761287380 2024-03-09T18:16:15.229669+00:00 19994330.293000038713 29000000.006999999285 27869999.954999919981 3967737.056999995839 60378.761299034 2024-03-09T18:16:16.236549+00:00 19994330.291000008583 28999999.999000009149 27870000.080000039190 3961936.070000008214 60378.761310510 2024-03-09T18:16:17.228052+00:00 19994330.289999961853 29000000.008999999613 27869999.912000060081 3965161.006999998819 60378.761322164 2024-03-09T18:16:18.234931+00:00 19994330.289000030607 28999999.945999991149 27870000.003999948502 3964018.953000009060 60378.761333639 2024-03-09T18:16:19.226434+00:00 19994330.288999971002 29000000.041999999434 27870000.047000050545 3961357.077999978792 60378.761345299 2024-03-09T18:16:20.233809+00:00 19994330.291000008583 28999999.979999989271 27869999.956999901682 3962957.921000003815 60378.761356769 2024-03-09T18:16:21.224816+00:00 19994330.291000008583 29000000.028000030667 27870000.004000071436 3963907.083000003826 60378.761368428 2024-03-09T18:16:22.232192+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3966388.895999997854 60378.761379904 2024-03-09T18:16:23.223695+00:00 19994330.294999960810 28999999.977999988943 27869999.940999981016 3964409.048000007868 60378.761391558 2024-03-09T18:16:24.230574+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3966202.849999994040 60378.761403217 2024-03-09T18:16:25.237949+00:00 19994330.289999961853 29000000.008999999613 27869999.964999910444 3967403.210999995004 60378.761414693 2024-03-09T18:16:26.229452+00:00 19994330.287000060081 28999999.961000028998 27870000.022000070661 3966276.981999992859 60378.761426346 2024-03-09T18:16:27.236331+00:00 19994330.290999889374 29000000.059999998659 27870000.026999950409 3964537.000000000000 60378.761437817 2024-03-09T18:16:28.227339+00:00 19994330.291000008583 28999999.961999949068 27869999.983999971300 3969368.843000025023 60378.761449476 2024-03-09T18:16:29.234714+00:00 19994330.287000060081 29000000.039000030607 27869999.976000070572 3967915.130999981891 60378.761460952 2024-03-09T18:16:30.226217+00:00 19994330.296000000089 29000000.015999969095 27870000.047999981791 3965351.974000006914 60378.761472605 2024-03-09T18:16:31.233096+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3964470.949000000954 60378.761484081 2024-03-09T18:16:32.224600+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3965915.044000000227 60378.761495735 2024-03-09T18:16:33.231479+00:00 19994330.289999961853 28999999.971999999136 27869999.980999998748 3965716.997000008821 60378.761507210 2024-03-09T18:16:34.222982+00:00 19994330.287999991328 29000000.033999919891 27870000.045000001788 3965941.024999976158 60378.761518864 2024-03-09T18:16:35.229861+00:00 19994330.289000030607 28999999.997000098228 27870000.002000000328 3966907.929000020027 60378.761530524 2024-03-09T18:16:36.237237+00:00 19994330.291000008583 28999999.972999930382 27869999.975999999791 3967481.108999996912 60378.761541993 2024-03-09T18:16:37.228244+00:00 19994330.294000029564 29000000.009999990463 27869999.999999988824 3965579.880999981891 60378.761553653 2024-03-09T18:16:38.235619+00:00 19994330.287999991328 29000000.032000061125 27870000.040000021458 3970232.139000027906 60378.761565129 2024-03-09T18:16:39.227121+00:00 19994330.291000008583 29000000.013000011444 27869999.966999981552 3962611.877999991179 60378.761576782 2024-03-09T18:16:40.234001+00:00 19994330.291999939829 28999999.974999900907 27869999.986000001431 3965122.014999986161 60378.761588258 2024-03-09T18:16:41.225505+00:00 19994330.287000060081 28999999.956000089645 27869999.953000009060 3969510.969999998808 60378.761599912 2024-03-09T18:16:42.232384+00:00 19994330.291000008583 29000000.039999961853 27870000.029000010341 3964496.040000020992 60378.761611388 2024-03-09T18:16:43.223887+00:00 19994330.286000009626 29000000.031000021845 27870000.017000019550 3965889.037999988068 60378.761623047 2024-03-09T18:16:44.231262+00:00 19994330.292999979109 28999999.953999999911 27869999.971999939531 3968692.039000004996 60378.761634517 2024-03-09T18:16:45.222269+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3966594.919000000227 60378.761646177 2024-03-09T18:16:46.229644+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3965438.974999994040 60378.761657830 2024-03-09T18:16:47.236524+00:00 19994330.289999999106 28999999.981000069529 27869999.981999989599 3972913.075000017881 60378.761669306 2024-03-09T18:16:48.228027+00:00 19994330.291999999434 28999999.978999968618 27869999.984000030905 3964063.085999995004 60378.761680960 2024-03-09T18:16:49.234906+00:00 19994330.287999998778 29000000.003000020981 27870000.034999970347 3969119.841999977827 60378.761692435 2024-03-09T18:16:50.226409+00:00 19994330.287999998778 29000000.022999998182 27869999.947000030428 3966696.006999998819 60378.761704089 2024-03-09T18:16:51.233288+00:00 19994330.293000001460 29000000.000999931246 27870000.041999999434 3965884.046999990940 60378.761715565 2024-03-09T18:16:52.224792+00:00 19994330.287999998778 28999999.993000000715 27869999.974000040442 3964158.997000039089 60378.761727219 2024-03-09T18:16:53.231671+00:00 19994330.291000008583 28999999.960999999195 27869999.964999910444 3968903.996999979019 60378.761738694 2024-03-09T18:16:54.223174+00:00 19994330.294999990612 29000000.054999999702 27870000.035000089556 3965667.948000013828 60378.761750354 2024-03-09T18:16:55.230549+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3967556.087000011932 60378.761761829 2024-03-09T18:16:56.222052+00:00 19994330.288999971002 29000000.052999999374 27870000.054999951273 3969155.944999992847 60378.761773483 2024-03-09T18:16:57.228932+00:00 19994330.293999999762 28999999.983000010252 27870000.011999960989 3964132.018000007141 60378.761785137 2024-03-09T18:16:58.235811+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3966876.972999989986 60378.761796612 2024-03-09T18:16:59.227314+00:00 19994330.293999969959 28999999.969999998808 27869999.956000089645 3966979.946999967098 60378.761808272 2024-03-09T18:17:00.234689+00:00 19994330.290000021458 29000000.046999990940 27870000.025999899954 3966102.000000000000 60378.761819742 2024-03-09T18:17:01.225696+00:00 19994330.291999999434 28999999.956000030041 27869999.960000038147 3964558.047000051010 60378.761831401 2024-03-09T18:17:02.233071+00:00 19994330.291000008583 29000000.041999999434 27870000.024000048637 3962848.139999986161 60378.761842877 2024-03-09T18:17:03.224575+00:00 19994330.284999970347 28999999.977999988943 27870000.006999969482 3966591.888999999035 60378.761854531 2024-03-09T18:17:04.231454+00:00 19994330.294000029564 28999999.991999980062 27869999.981999989599 3964157.996999979019 60378.761866007 2024-03-09T18:17:05.222957+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3966680.054000020027 60378.761877666 2024-03-09T18:17:06.230332+00:00 19994330.287999991328 28999999.960999969393 27870000.031000021845 3967514.011999965180 60378.761889320 2024-03-09T18:17:07.237212+00:00 19994330.293000038713 28999999.995999988168 27869999.968999978155 3964267.013000010978 60378.761900790 2024-03-09T18:17:08.228219+00:00 19994330.288999971002 29000000.021000031382 27870000.016999959946 3968147.814000010025 60378.761912449 2024-03-09T18:17:09.235594+00:00 19994330.294000029564 28999999.987999979407 27869999.986000061035 3965068.098999977112 60378.761923925 2024-03-09T18:17:10.227097+00:00 19994330.287999991328 29000000.037000060081 27870000.008999940008 3962967.983000040054 60378.761935579 2024-03-09T18:17:11.233976+00:00 19994330.291000008583 28999999.962999939919 27869999.965000029653 3968229.023999989033 60378.761947054 2024-03-09T18:17:12.225479+00:00 19994330.287000000477 29000000.006999969482 27870000.054999999702 3965268.967000008095 60378.761958708 2024-03-09T18:17:13.232359+00:00 19994330.290000021458 29000000.006000038236 27869999.984000001103 3965951.949999988079 60378.761970184 2024-03-09T18:17:14.223862+00:00 19994330.289999961853 29000000.003000020981 27869999.980000000447 3964526.031000018120 60378.761981837 2024-03-09T18:17:15.230741+00:00 19994330.291999939829 28999999.988999959081 27870000.017000000924 3965937.099999963772 60378.761993313 2024-03-09T18:17:16.222245+00:00 19994330.289000030607 29000000.014000058174 27870000.030000001192 3966063.967999995220 60378.762004967 2024-03-09T18:17:17.229123+00:00 19994330.292999979109 28999999.987999919802 27869999.926999989897 3964814.996000051033 60378.762016626 2024-03-09T18:17:18.236498+00:00 19994330.292999979109 29000000.013000011444 27870000.025000009686 3962373.000000000000 60378.762028102 2024-03-09T18:17:19.228002+00:00 19994330.288000110537 28999999.971000079066 27869999.997999999672 3966213.988999962807 60378.762039755 2024-03-09T18:17:20.234881+00:00 19994330.288999918848 28999999.986999988556 27869999.948000010103 3960041.073000013828 60378.762051231 2024-03-09T18:17:21.226384+00:00 19994330.289000030607 29000000.054000020027 27870000.047999981791 3961358.927999972831 60378.762062885 2024-03-09T18:17:22.233263+00:00 19994330.291000008583 28999999.965999960899 27869999.984000030905 3964419.913000047207 60378.762074361 2024-03-09T18:17:23.224766+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3965798.093999981880 60378.762086020 2024-03-09T18:17:24.232142+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3966355.018000007141 60378.762097490 2024-03-09T18:17:25.223149+00:00 19994330.292999979109 28999999.986999988556 27869999.941000040621 3967944.950999975204 60378.762109150 2024-03-09T18:17:26.230524+00:00 19994330.289999961853 28999999.971000079066 27870000.074999991804 3969535.074000000954 60378.762120619 2024-03-09T18:17:27.221531+00:00 19994330.289999961853 29000000.064000010490 27870000.027000010014 3962173.903999983799 60378.762132279 2024-03-09T18:17:28.228907+00:00 19994330.291000008583 28999999.986999988556 27869999.952999949455 3966358.082000017166 60378.762143933 2024-03-09T18:17:29.235786+00:00 19994330.286000009626 28999999.989000000060 27870000.008000019938 3967174.940999985207 60378.762155409 2024-03-09T18:17:30.227289+00:00 19994330.289999961853 28999999.997999999672 27869999.992999970913 3964828.899000049103 60378.762167062 2024-03-09T18:17:31.234168+00:00 19994330.292000059038 29000000.004000000656 27869999.986999988556 3968533.134000002872 60378.762178538 2024-03-09T18:17:32.225671+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3964231.036999940872 60378.762190197 2024-03-09T18:17:33.233047+00:00 19994330.292999979109 28999999.996999979019 27870000.077000018209 3967083.999000012875 60378.762201667 2024-03-09T18:17:34.224054+00:00 19994330.290000081062 28999999.989000018686 27869999.920000080019 3965951.041000009049 60378.762213327 2024-03-09T18:17:35.231429+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3968851.999000012875 60378.762224797 2024-03-09T18:17:36.222436+00:00 19994330.289000030607 29000000.035000000149 27870000.020999908447 3964422.813000022899 60378.762236456 2024-03-09T18:17:37.229811+00:00 19994330.289000030607 28999999.988000009209 27870000.006000038236 3967295.144999980927 60378.762247926 2024-03-09T18:17:38.220818+00:00 19994330.288999918848 28999999.973000019789 27869999.983000040054 3961870.902999997139 60378.762259586 2024-03-09T18:17:39.228194+00:00 19994330.292000059038 29000000.020999971777 27870000.000999931246 3964616.040000020992 60378.762271245 2024-03-09T18:17:40.235569+00:00 19994330.292999979109 28999999.994000021368 27870000.004000071436 3966100.018999993801 60378.762282715 2024-03-09T18:17:41.226576+00:00 19994330.289000000805 28999999.995999988168 27869999.975999951363 3966850.074000000954 60378.762294374 2024-03-09T18:17:42.233951+00:00 19994330.289999999106 28999999.982999980450 27870000.004000071436 3968339.954999982845 60378.762305845 2024-03-09T18:17:43.224959+00:00 19994330.289000000805 29000000.013999998569 27869999.990000009537 3968012.883000016212 60378.762317504 2024-03-09T18:17:44.232334+00:00 19994330.293000001460 28999999.987000048161 27870000.017999891192 3963227.023999989033 60378.762328974 2024-03-09T18:17:45.223341+00:00 19994330.285000000149 29000000.016999959946 27870000.011000040919 3969359.982999979984 60378.762340633 2024-03-09T18:17:46.230716+00:00 19994330.293999981135 29000000.004999998957 27870000.026000019163 3963461.044000030030 60378.762352103 2024-03-09T18:17:47.221723+00:00 19994330.287000000477 28999999.936000049114 27869999.965999960899 3968147.961999952793 60378.762363763 2024-03-09T18:17:48.229098+00:00 19994330.293999999762 29000000.061999920756 27869999.999000068754 3965354.988000034820 60378.762375422 2024-03-09T18:17:49.236474+00:00 19994330.289000000805 29000000.004000071436 27870000.026000019163 3965555.085999966133 60378.762386892 2024-03-09T18:17:50.227481+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3962498.986000000965 60378.762398552 2024-03-09T18:17:51.234856+00:00 19994330.287000000477 28999999.984000090510 27869999.982000000775 3965608.978000044823 60378.762410027 2024-03-09T18:17:52.226360+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3963876.972000002861 60378.762421681 2024-03-09T18:17:53.233239+00:00 19994330.291000008583 29000000.005999919027 27869999.978000000119 3964983.040999948978 60378.762433151 2024-03-09T18:17:54.224246+00:00 19994330.290000021458 29000000.003000020981 27870000.041000008583 3966758.084000051022 60378.762444810 2024-03-09T18:17:55.231621+00:00 19994330.289999961853 28999999.991999980062 27869999.965999990702 3963695.952999948990 60378.762456286 2024-03-09T18:17:56.223124+00:00 19994330.293000038713 29000000.001999970526 27870000.013000011444 3965245.999000012875 60378.762467940 2024-03-09T18:17:57.230003+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3961570.939999998081 60378.762479416 2024-03-09T18:17:58.221507+00:00 19994330.290000021458 29000000.037000060081 27870000.052999999374 3963898.072000027169 60378.762491069 2024-03-09T18:17:59.228386+00:00 19994330.289999961853 28999999.979999899864 27869999.945000018924 3970154.036999940872 60378.762502729 2024-03-09T18:18:00.235761+00:00 19994330.290000021458 28999999.994000080973 27869999.981000009924 3964062.867000102997 60378.762514205 2024-03-09T18:18:01.227264+00:00 19994330.290000021458 29000000.022999998182 27870000.032000008970 3964503.069999932777 60378.762525858 2024-03-09T18:18:02.234143+00:00 19994330.289999961853 28999999.965999960899 27869999.967999991030 3962331.990000010002 60378.762537334 2024-03-09T18:18:03.225647+00:00 19994330.295000020415 29000000.003000020981 27870000.037000000477 3964715.106999992859 60378.762548988 2024-03-09T18:18:04.232526+00:00 19994330.289000030607 29000000.013999938965 27869999.997999969870 3964729.873999952804 60378.762560464 2024-03-09T18:18:05.224029+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3963489.988000034820 60378.762572123 2024-03-09T18:18:06.231404+00:00 19994330.290000021458 29000000.011999998242 27869999.999000009149 3965057.126000047196 60378.762583593 2024-03-09T18:18:07.222411+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3966592.965999960899 60378.762595252 2024-03-09T18:18:08.229787+00:00 19994330.286000009626 29000000.018999990076 27869999.987999979407 3968295.937999964226 60378.762606722 2024-03-09T18:18:09.220794+00:00 19994330.291000008583 28999999.973000001162 27869999.984999950975 3963876.924000024796 60378.762618382 2024-03-09T18:18:10.228170+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3960176.098000050057 60378.762630035 2024-03-09T18:18:11.235048+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3966517.914000033867 60378.762641511 2024-03-09T18:18:12.226551+00:00 19994330.288999918848 28999999.958000000566 27869999.971999999136 3964192.041999936104 60378.762653171 2024-03-09T18:18:13.233927+00:00 19994330.292000059038 29000000.025999989361 27870000.001999970526 3966964.004999995232 60378.762664640 2024-03-09T18:18:14.224934+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3963732.026000022888 60378.762676300 2024-03-09T18:18:15.232309+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3963287.911000012886 60378.762687770 2024-03-09T18:18:16.223316+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3963270.120000004768 60378.762699429 2024-03-09T18:18:17.230691+00:00 19994330.294000029564 29000000.020000040531 27869999.995000001043 3963958.981999992859 60378.762710905 2024-03-09T18:18:18.222195+00:00 19994330.287999991328 29000000.012999951839 27869999.993999961764 3967687.077999948990 60378.762722559 2024-03-09T18:18:19.229074+00:00 19994330.291999939829 28999999.982000049204 27870000.003000020981 3966632.722000002861 60378.762734035 2024-03-09T18:18:20.220577+00:00 19994330.292000059038 28999999.984999950975 27869999.955999970436 3965395.177000045776 60378.762745688 2024-03-09T18:18:21.227456+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3965308.000000000000 60378.762757347 2024-03-09T18:18:22.234831+00:00 19994330.292999979109 29000000.018000010401 27870000.059000018984 3967997.018999934196 60378.762768823 2024-03-09T18:18:23.226334+00:00 19994330.286000009626 29000000.004999998957 27869999.928000088781 3963113.044000030030 60378.762780477 2024-03-09T18:18:24.233214+00:00 19994330.292999979109 28999999.959000051022 27870000.045999880880 3962758.899999976158 60378.762791953 2024-03-09T18:18:25.224716+00:00 19994330.290000081062 29000000.041999939829 27869999.969000101089 3964375.123000026215 60378.762803607 2024-03-09T18:18:26.231596+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3963447.873000026215 60378.762815082 2024-03-09T18:18:27.223099+00:00 19994330.293999910355 28999999.963000059128 27869999.927999969572 3966570.047999978065 60378.762826742 2024-03-09T18:18:28.230475+00:00 19994330.287000060081 29000000.020999908447 27870000.033999919891 3963192.055999993812 60378.762838212 2024-03-09T18:18:29.221482+00:00 19994330.291000008583 29000000.004999998957 27869999.971000000834 3966611.960000038147 60378.762849871 2024-03-09T18:18:30.228857+00:00 19994330.289999961853 28999999.995000001043 27870000.013000000268 3965990.047999978065 60378.762861525 2024-03-09T18:18:31.235736+00:00 19994330.289999961853 28999999.965000029653 27869999.989999990910 3963323.866999983788 60378.762873000 2024-03-09T18:18:32.227239+00:00 19994330.290000081062 29000000.057000041008 27870000.017000000924 3965602.032999991905 60378.762884654 2024-03-09T18:18:33.234119+00:00 19994330.288999918848 28999999.949999928474 27869999.974000010639 3970510.039000033867 60378.762896130 2024-03-09T18:18:34.225622+00:00 19994330.291000001132 29000000.017000079155 27870000.048999991268 3964739.074000000954 60378.762907784 2024-03-09T18:18:35.232501+00:00 19994330.293000001460 29000000.020999908447 27869999.988999988884 3965709.901999949943 60378.762919259 2024-03-09T18:18:36.224004+00:00 19994330.289999999106 28999999.986000061035 27869999.991000000387 3967307.031000018120 60378.762930918 2024-03-09T18:18:37.231379+00:00 19994330.289000000805 28999999.988999959081 27869999.997000008821 3962378.937999964226 60378.762942389 2024-03-09T18:18:38.222386+00:00 19994330.289000000805 28999999.999000068754 27870000.017000019550 3961644.067000031006 60378.762954048 2024-03-09T18:18:39.229762+00:00 19994330.288999989629 29000000.006999969482 27869999.953999999911 3962898.019999980927 60378.762965518 2024-03-09T18:18:40.220769+00:00 19994330.287999998778 29000000.011999960989 27870000.036000009626 3960458.973000050057 60378.762977178 2024-03-09T18:18:41.228144+00:00 19994330.295000020415 28999999.996000051498 27869999.971999939531 3964147.978000044823 60378.762988831 2024-03-09T18:18:42.235023+00:00 19994330.288999971002 28999999.988999959081 27869999.997000038624 3969015.100999950897 60378.763000307 2024-03-09T18:18:43.226526+00:00 19994330.290000021458 29000000.011999998242 27870000.046000000089 3967959.930999993812 60378.763011961 2024-03-09T18:18:44.233405+00:00 19994330.291999999434 28999999.991999998689 27869999.951999958605 3964306.046000003815 60378.763023430 2024-03-09T18:18:45.224413+00:00 19994330.289000000805 28999999.997000001371 27869999.983000040054 3964055.947000027169 60378.763035090 2024-03-09T18:18:46.231788+00:00 19994330.288999971002 28999999.999000001699 27870000.007999960333 3966534.009999989998 60378.763046566 2024-03-09T18:18:47.223291+00:00 19994330.289000000805 29000000.002999991179 27869999.995000060648 3962890.139999986161 60378.763058220 2024-03-09T18:18:48.230170+00:00 19994330.294000029564 29000000.015999998897 27870000.060999989510 3964717.837000011932 60378.763069695 2024-03-09T18:18:49.221674+00:00 19994330.291999999434 28999999.981000009924 27869999.993999961764 3962513.942999958992 60378.763081355 2024-03-09T18:18:50.229049+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3963179.096000074875 60378.763092825 2024-03-09T18:18:51.220056+00:00 19994330.294999960810 28999999.981000009924 27870000.021000031382 3964745.928999900818 60378.763104484 2024-03-09T18:18:52.227431+00:00 19994330.287999991328 29000000.008999969810 27869999.971999999136 3961226.043000102043 60378.763116138 2024-03-09T18:18:53.234310+00:00 19994330.288000050932 29000000.008999999613 27870000.004999998957 3965330.027999997139 60378.763127614 2024-03-09T18:18:54.225814+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3960183.984999895096 60378.763139267 2024-03-09T18:18:55.232693+00:00 19994330.295000020415 29000000.010999981314 27870000.024999979883 3964231.025000094902 60378.763150743 2024-03-09T18:18:56.224196+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3962513.958999990951 60378.763162402 2024-03-09T18:18:57.231571+00:00 19994330.288999971002 28999999.981999989599 27869999.988000039011 3965713.023000001907 60378.763173873 2024-03-09T18:18:58.222578+00:00 19994330.296000000089 29000000.000000000000 27870000.006999969482 3962905.942999958992 60378.763185532 2024-03-09T18:18:59.229953+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3965788.062999964226 60378.763197002 2024-03-09T18:19:00.220961+00:00 19994330.290999948978 29000000.004000011832 27870000.003999948502 3966738.887000083923 60378.763208661 2024-03-09T18:19:01.228336+00:00 19994330.288000110537 28999999.973999980837 27869999.990000009537 3960235.099999905098 60378.763220131 2024-03-09T18:19:02.219343+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3964473.062000035774 60378.763231791 2024-03-09T18:19:03.226718+00:00 19994330.289999961853 28999999.979000091553 27869999.965000029653 3965684.968999981880 60378.763243450 2024-03-09T18:19:04.234093+00:00 19994330.289000030607 28999999.985999941826 27870000.016000028700 3963505.986000061035 60378.763254920 2024-03-09T18:19:05.225101+00:00 19994330.291999939829 29000000.042000059038 27870000.069000009447 3966430.921000003815 60378.763266580 2024-03-09T18:19:06.232476+00:00 19994330.292000059038 28999999.990999940783 27869999.949000000954 3966284.032999991905 60378.763278049 2024-03-09T18:19:07.223483+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3970310.037999988068 60378.763289709 2024-03-09T18:19:08.230858+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3965968.963999987114 60378.763301179 2024-03-09T18:19:09.221865+00:00 19994330.291000008583 29000000.003999948502 27870000.011999998242 3964459.929999948014 60378.763312839 2024-03-09T18:19:10.229241+00:00 19994330.289000030607 28999999.986999988556 27870000.010999988765 3967256.937000035774 60378.763324308 2024-03-09T18:19:11.220248+00:00 19994330.291000008583 29000000.009999990463 27870000.014000009745 3972402.164000033867 60378.763335968 2024-03-09T18:19:12.227623+00:00 19994330.289999961853 28999999.980000019073 27869999.989999979734 3966968.952999948990 60378.763347627 2024-03-09T18:19:13.234998+00:00 19994330.291999939829 29000000.003000020981 27869999.967999991030 3963014.973999977112 60378.763359097 2024-03-09T18:19:14.226005+00:00 19994330.292000059038 29000000.032000061125 27870000.040000021458 3965529.056000113022 60378.763370757 2024-03-09T18:19:15.233380+00:00 19994330.292000059038 28999999.996999979019 27869999.993000000715 3965312.012999891769 60378.763382227 2024-03-09T18:19:16.224388+00:00 19994330.284999970347 28999999.993999961764 27870000.002000000328 3967453.013000010978 60378.763393886 2024-03-09T18:19:17.231763+00:00 19994330.289999961853 29000000.001999970526 27870000.033999979496 3968993.956000090111 60378.763405356 2024-03-09T18:19:18.222770+00:00 19994330.289000030607 28999999.980000019073 27869999.942000031471 3966681.987999916077 60378.763417016 2024-03-09T18:19:19.230145+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3964624.021000028122 60378.763428492 2024-03-09T18:19:20.221649+00:00 19994330.292999979109 29000000.046000000089 27870000.077000018209 3959834.090999960899 60378.763440145 2024-03-09T18:19:21.228528+00:00 19994330.289000030607 28999999.975000001490 27869999.968999978155 3967566.905000091065 60378.763451621 2024-03-09T18:19:22.220031+00:00 19994330.292999979109 29000000.003000009805 27869999.975000020117 3966320.044999957085 60378.763463275 2024-03-09T18:19:23.226910+00:00 19994330.287999991328 28999999.972999989986 27869999.997999969870 3966927.957000017166 60378.763474934 2024-03-09T18:19:24.234285+00:00 19994330.292999979109 29000000.037999998778 27870000.013999998569 3967344.052999972831 60378.763486404 2024-03-09T18:19:25.225293+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3962070.024999976158 60378.763498063 2024-03-09T18:19:26.232668+00:00 19994330.291000008583 29000000.046999990940 27870000.057000041008 3966737.824000000954 60378.763509539 2024-03-09T18:19:27.224171+00:00 19994330.289999961853 28999999.951000008732 27869999.941999908537 3965500.132000089157 60378.763521193 2024-03-09T18:19:28.231050+00:00 19994330.289999999106 29000000.039999991655 27870000.087000008672 3961890.008999944199 60378.763532668 2024-03-09T18:19:29.222553+00:00 19994330.295000001788 28999999.946000039577 27869999.901000019163 3966578.925999999046 60378.763544322 2024-03-09T18:19:30.229432+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3968183.093000053894 60378.763555798 2024-03-09T18:19:31.220936+00:00 19994330.290000010282 29000000.009999990463 27869999.971999999136 3963265.005999923218 60378.763567451 2024-03-09T18:19:32.227815+00:00 19994330.289999991655 29000000.019999980927 27870000.037999991328 3961132.937000035774 60378.763578927 2024-03-09T18:19:33.219317+00:00 19994330.289000000805 28999999.976000010967 27869999.980000019073 3963363.937000035774 60378.763590581 2024-03-09T18:19:34.226197+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3963748.052999972831 60378.763602240 2024-03-09T18:19:35.233573+00:00 19994330.289000000805 29000000.012000020593 27870000.013000011444 3962621.972000002861 60378.763613710 2024-03-09T18:19:36.224579+00:00 19994330.294999990612 29000000.005999978632 27870000.032999988645 3967343.054999948014 60378.763625370 2024-03-09T18:19:37.231955+00:00 19994330.291000008583 29000000.010999981314 27870000.012000080198 3968329.031000018120 60378.763636846 2024-03-09T18:19:38.223458+00:00 19994330.289999991655 28999999.970000028610 27869999.974999900907 3963147.960000038147 60378.763648499 2024-03-09T18:19:39.230337+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3963865.996999979019 60378.763659975 2024-03-09T18:19:40.221841+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3965467.957999945153 60378.763671635 2024-03-09T18:19:41.229216+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3963185.046000003815 60378.763683104 2024-03-09T18:19:42.220223+00:00 19994330.290999948978 29000000.016000028700 27870000.020999908447 3962455.909000039101 60378.763694764 2024-03-09T18:19:43.227598+00:00 19994330.291999999434 28999999.975999951363 27870000.000000000000 3967401.087000011932 60378.763706418 2024-03-09T18:19:44.234477+00:00 19994330.292000059038 29000000.021000031382 27869999.953000068665 3970610.967000008095 60378.763717887 2024-03-09T18:19:45.225484+00:00 19994330.290999948978 28999999.967999938875 27869999.988999959081 3968208.037999988068 60378.763729547 2024-03-09T18:19:46.232860+00:00 19994330.288000050932 29000000.038000110537 27870000.070000000298 3965983.993000030983 60378.763741023 2024-03-09T18:19:47.224363+00:00 19994330.288999971002 28999999.980999950320 27869999.992000009865 3966764.978999971878 60378.763752677 2024-03-09T18:19:48.231242+00:00 19994330.288999971002 29000000.003000020981 27869999.962000001222 3966418.995000004768 60378.763764152 2024-03-09T18:19:49.222745+00:00 19994330.291000008583 29000000.021000031382 27870000.048999991268 3965012.021000028122 60378.763775806 2024-03-09T18:19:50.229625+00:00 19994330.291000008583 28999999.977000001818 27869999.946000009775 3969743.982999920845 60378.763787282 2024-03-09T18:19:51.221128+00:00 19994330.291999999434 28999999.977999929339 27870000.009999990463 3964530.944000006188 60378.763798935 2024-03-09T18:19:52.228007+00:00 19994330.290000021458 29000000.032000061125 27870000.001000020653 3964273.115000010002 60378.763810411 2024-03-09T18:19:53.219510+00:00 19994330.291000008583 28999999.993999961764 27870000.017999980599 3968226.996000051033 60378.763822065 2024-03-09T18:19:54.226389+00:00 19994330.290999948978 29000000.014999989420 27870000.035000000149 3969011.047999978065 60378.763833724 2024-03-09T18:19:55.233765+00:00 19994330.287000060081 29000000.001999970526 27869999.944000009447 3966140.937000035774 60378.763845194 2024-03-09T18:19:56.224772+00:00 19994330.289999961853 28999999.974000100046 27870000.037000000477 3969997.001999973785 60378.763856853 2024-03-09T18:19:57.232147+00:00 19994330.289999961853 29000000.029999971390 27870000.023999989033 3969592.985000013839 60378.763868324 2024-03-09T18:19:58.223154+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3968689.970999956131 60378.763879983 2024-03-09T18:19:59.230529+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3967629.031000018120 60378.763891453 2024-03-09T18:20:00.221537+00:00 19994330.292000059038 28999999.978000000119 27869999.921999990940 3961600.106999992859 60378.763903112 2024-03-09T18:20:01.228912+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3967341.853999971878 60378.763914588 2024-03-09T18:20:02.220415+00:00 19994330.289000030607 29000000.043999999762 27870000.027000010014 3969537.983000040054 60378.763926242 2024-03-09T18:20:03.227294+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3968374.041999936104 60378.763937717 2024-03-09T18:20:04.218797+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3965222.914000033867 60378.763949371 2024-03-09T18:20:05.225676+00:00 19994330.294000029564 28999999.974999990314 27870000.042999979109 3963757.148000001907 60378.763961031 2024-03-09T18:20:06.233052+00:00 19994330.286000009626 28999999.988000009209 27869999.988000039011 3965620.866999983788 60378.763972501 2024-03-09T18:20:07.224060+00:00 19994330.291999939829 29000000.023999989033 27869999.983000040054 3966670.068000078201 60378.763984160 2024-03-09T18:20:08.231434+00:00 19994330.292999979109 28999999.958999991417 27869999.924999948591 3964844.978999971878 60378.763995636 2024-03-09T18:20:09.222937+00:00 19994330.290000081062 29000000.019999980927 27870000.047999981791 3962232.028999925125 60378.764007289 2024-03-09T18:20:10.229817+00:00 19994330.288999918848 29000000.050000008196 27870000.078000068665 3966658.035000085831 60378.764018765 2024-03-09T18:20:11.221320+00:00 19994330.286000009626 28999999.971000019461 27869999.991999980062 3966146.959999918938 60378.764030425 2024-03-09T18:20:12.228695+00:00 19994330.292000059038 28999999.954999979585 27869999.962999939919 3963246.012000083923 60378.764041895 2024-03-09T18:20:13.219702+00:00 19994330.291000008583 29000000.050000008196 27870000.017000079155 3965251.975000023842 60378.764053554 2024-03-09T18:20:14.227077+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3962721.062999964226 60378.764065208 2024-03-09T18:20:15.233956+00:00 19994330.292999979109 28999999.967000011355 27869999.986999988556 3967347.985999941826 60378.764076684 2024-03-09T18:20:16.225459+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3964430.009000000078 60378.764088337 2024-03-09T18:20:17.232339+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3965759.947000001092 60378.764099813 2024-03-09T18:20:18.223842+00:00 19994330.289000030607 29000000.021000031382 27869999.995999928564 3968119.953999999911 60378.764111472 2024-03-09T18:20:19.231217+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3969250.120999998879 60378.764122942 2024-03-09T18:20:20.222225+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3967592.977000001818 60378.764134602 2024-03-09T18:20:21.229600+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3961304.022999998182 60378.764146072 2024-03-09T18:20:22.220607+00:00 19994330.293000001460 28999999.991999980062 27870000.002000089735 3960734.914000000805 60378.764157731 2024-03-09T18:20:23.227982+00:00 19994330.289000000805 29000000.032000061125 27870000.053999900818 3968915.011999997776 60378.764169207 2024-03-09T18:20:24.219485+00:00 19994330.291000001132 28999999.970999959856 27870000.026000019163 3961499.028000005055 60378.764180860 2024-03-09T18:20:25.226364+00:00 19994330.290000010282 28999999.973999980837 27869999.949000000954 3963243.946999996901 60378.764192520 2024-03-09T18:20:26.233739+00:00 19994330.288999989629 29000000.083999991417 27870000.053999990225 3964830.971000000834 60378.764203990 2024-03-09T18:20:27.224747+00:00 19994330.287999998778 28999999.942999958992 27869999.959000010043 3958396.101999998093 60378.764215650 2024-03-09T18:20:28.232122+00:00 19994330.291000008583 28999999.990000009537 27870000.003000009805 3963776.942000002135 60378.764227119 2024-03-09T18:20:29.223129+00:00 19994330.289999991655 29000000.006000038236 27870000.002000000328 3964923.995999998879 60378.764238779 2024-03-09T18:20:30.230504+00:00 19994330.291999999434 28999999.990000009537 27869999.997999999672 3959688.021999999881 60378.764250249 2024-03-09T18:20:31.221511+00:00 19994330.293000008911 29000000.016000028700 27869999.988999988884 3964533.986999996006 60378.764261908 2024-03-09T18:20:32.228886+00:00 19994330.287999991328 28999999.990999940783 27869999.984000001103 3967667.993000001181 60378.764273384 2024-03-09T18:20:33.220390+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3968197.998000010848 60378.764285038 2024-03-09T18:20:34.227269+00:00 19994330.289000000805 29000000.033999919891 27870000.056999981403 3966522.000999987125 60378.764296514 2024-03-09T18:20:35.218772+00:00 19994330.290000021458 28999999.947000000626 27869999.932000041008 3965022.048000007868 60378.764308167 2024-03-09T18:20:36.225651+00:00 19994330.287999991328 29000000.037999998778 27870000.039999961853 3964827.011999994982 60378.764319827 2024-03-09T18:20:37.233027+00:00 19994330.291000008583 29000000.003000009805 27869999.969000041485 3965084.913000002969 60378.764331297 2024-03-09T18:20:38.224034+00:00 19994330.291999999434 28999999.971999999136 27870000.025999959558 3961885.067000002135 60378.764342956 2024-03-09T18:20:39.231409+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3961367.981000006199 60378.764354426 2024-03-09T18:20:40.222416+00:00 19994330.289000030607 29000000.015999998897 27869999.991000000387 3961672.982999994885 60378.764366086 2024-03-09T18:20:41.229791+00:00 19994330.293999969959 29000000.015999998897 27870000.039000030607 3964070.013999999035 60378.764377561 2024-03-09T18:20:42.221295+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3961408.012999997009 60378.764389215 2024-03-09T18:20:43.228174+00:00 19994330.290000021458 29000000.008000019938 27869999.965999960899 3967627.958000003826 60378.764400691 2024-03-09T18:20:44.219677+00:00 19994330.291000008583 29000000.009999990463 27870000.080000039190 3964845.024000003934 60378.764412350 2024-03-09T18:20:45.227052+00:00 19994330.289999961853 28999999.967999991030 27869999.950000051409 3962427.986999989022 60378.764423820 2024-03-09T18:20:46.218060+00:00 19994330.292999979109 29000000.027000010014 27869999.966999888420 3965623.049000009894 60378.764435479 2024-03-09T18:20:47.225437+00:00 19994330.290000021458 28999999.954999979585 27869999.984000090510 3968007.898999989033 60378.764447133 2024-03-09T18:20:48.232314+00:00 19994330.290000021458 29000000.023999989033 27870000.049000021070 3965730.016000017989 60378.764458609 2024-03-09T18:20:49.223817+00:00 19994330.286999940872 29000000.008999999613 27869999.961999889463 3969225.115999997128 60378.764470262 2024-03-09T18:20:50.230696+00:00 19994330.292000059038 28999999.999000009149 27870000.046000000089 3963640.053000003099 60378.764481738 2024-03-09T18:20:51.222199+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3961774.905999987852 60378.764493392 2024-03-09T18:20:52.229078+00:00 19994330.290000081062 28999999.977000061423 27869999.996999979019 3965997.854000002146 60378.764504868 2024-03-09T18:20:53.220582+00:00 19994330.289999961853 29000000.002999901772 27869999.993000030518 3967013.199999988079 60378.764516522 2024-03-09T18:20:54.227461+00:00 19994330.291999939829 29000000.022999998182 27870000.047000050545 3962570.895999997854 60378.764527997 2024-03-09T18:20:55.218964+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3963821.942000002135 60378.764539657 2024-03-09T18:20:56.226339+00:00 19994330.286999940872 28999999.973000049591 27869999.939000010490 3961248.090000004042 60378.764551310 2024-03-09T18:20:57.233219+00:00 19994330.290000081062 29000000.029999971390 27870000.093999978155 3963596.082000017166 60378.764562786 2024-03-09T18:20:58.224722+00:00 19994330.288999918848 29000000.004999998957 27869999.959999918938 3964177.840000004042 60378.764574440 2024-03-09T18:20:59.231601+00:00 19994330.294000029564 28999999.957999940962 27869999.952000018209 3968933.098999977112 60378.764585915 2024-03-09T18:21:00.223104+00:00 19994330.286000009626 29000000.022000070661 27870000.077000018209 3969871.931000024080 60378.764597575 2024-03-09T18:21:01.230479+00:00 19994330.292999979109 29000000.004999998957 27869999.953999999911 3965340.047999978065 60378.764609045 2024-03-09T18:21:02.221486+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3965466.957000017166 60378.764620705 2024-03-09T18:21:03.228862+00:00 19994330.292000059038 29000000.016999959946 27869999.960999999195 3965315.074999988079 60378.764632174 2024-03-09T18:21:04.219869+00:00 19994330.286000009626 29000000.013000011444 27870000.059000000358 3965259.877000004053 60378.764643834 2024-03-09T18:21:05.227244+00:00 19994330.289999961853 28999999.978999968618 27869999.996000010520 3958752.111999989022 60378.764655304 2024-03-09T18:21:06.218251+00:00 19994330.294000029564 29000000.028000000864 27870000.016999989748 3963877.039000004996 60378.764666963 2024-03-09T18:21:07.225627+00:00 19994330.284999970347 29000000.006000038236 27869999.947999998927 3970912.951999992132 60378.764678617 2024-03-09T18:21:08.232506+00:00 19994330.292999979109 28999999.967000011355 27870000.004999998957 3972908.005000025034 60378.764690093 2024-03-09T18:21:09.224008+00:00 19994330.292999979109 29000000.016000028700 27870000.006999999285 3967650.951999992132 60378.764701746 2024-03-09T18:21:10.230888+00:00 19994330.290000081062 28999999.974999900907 27869999.977000001818 3968800.027999997139 60378.764713222 2024-03-09T18:21:11.222391+00:00 19994330.290999889374 29000000.019000049680 27870000.013000011444 3966668.055000007153 60378.764724881 2024-03-09T18:21:12.229766+00:00 19994330.289000030607 28999999.993000000715 27870000.023999989033 3968173.982999979984 60378.764736352 2024-03-09T18:21:13.220774+00:00 19994330.286000009626 28999999.984000001103 27869999.989000018686 3969041.943000019062 60378.764748011 2024-03-09T18:21:14.228149+00:00 19994330.292000059038 29000000.040999989957 27870000.045000020415 3966030.057999997865 60378.764759481 2024-03-09T18:21:15.219156+00:00 19994330.289000000805 28999999.953000009060 27869999.929999951273 3968476.919000000227 60378.764771140 2024-03-09T18:21:16.226531+00:00 19994330.293000008911 29000000.018999990076 27870000.043000038713 3968153.041999996174 60378.764782610 2024-03-09T18:21:17.217538+00:00 19994330.290999989957 28999999.995000001043 27869999.934999998659 3965146.025000005960 60378.764794270 2024-03-09T18:21:18.224914+00:00 19994330.287999998778 28999999.971999999136 27870000.041000008583 3964987.979999988806 60378.764805924 2024-03-09T18:21:19.231793+00:00 19994330.291999999434 29000000.049999978393 27869999.977000001818 3968430.928999990225 60378.764817399 2024-03-09T18:21:20.223296+00:00 19994330.290000010282 29000000.009000029415 27870000.050999999046 3967510.074000000954 60378.764829059 2024-03-09T18:21:21.230671+00:00 19994330.287999998778 28999999.969999969006 27869999.974999960512 3965217.987000017893 60378.764840529 2024-03-09T18:21:22.221679+00:00 19994330.289000000805 29000000.019999980927 27870000.004000071436 3972234.001000016928 60378.764852188 2024-03-09T18:21:23.229054+00:00 19994330.293999999762 29000000.013999998569 27870000.026999950409 3967097.899999976158 60378.764863658 2024-03-09T18:21:24.220061+00:00 19994330.289999991655 28999999.974000040442 27869999.995000001043 3966054.126999973785 60378.764875317 2024-03-09T18:21:25.227436+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3965888.983000040054 60378.764886793 2024-03-09T18:21:26.218939+00:00 19994330.290999978781 28999999.991999980062 27870000.008999940008 3965147.009000002872 60378.764898447 2024-03-09T18:21:27.225819+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3965349.976999998093 60378.764909923 2024-03-09T18:21:28.217322+00:00 19994330.291999999434 29000000.006999969482 27869999.962999939919 3966230.000000000000 60378.764921576 2024-03-09T18:21:29.224201+00:00 19994330.289000030607 28999999.996999979019 27870000.040000081062 3967662.090999960899 60378.764933236 2024-03-09T18:21:30.231576+00:00 19994330.288999971002 29000000.003000020981 27870000.008000019938 3967463.967999995220 60378.764944706 2024-03-09T18:21:31.222583+00:00 19994330.291000008583 29000000.024000048637 27869999.977000001818 3965837.001000047196 60378.764956365 2024-03-09T18:21:32.229958+00:00 19994330.291000008583 28999999.947999950498 27870000.015999909490 3965310.819000006188 60378.764967836 2024-03-09T18:21:33.220966+00:00 19994330.295000020415 29000000.050999999046 27870000.044000029564 3967764.048999965191 60378.764979495 2024-03-09T18:21:34.228341+00:00 19994330.285999950022 28999999.949000000954 27869999.925000071526 3965444.018000007141 60378.764990970 2024-03-09T18:21:35.219844+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3967047.077000021935 60378.765002624 2024-03-09T18:21:36.226723+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3964309.963999987114 60378.765014100 2024-03-09T18:21:37.218227+00:00 19994330.292999979109 29000000.029000040144 27870000.008000019938 3961244.010999978054 60378.765025754 2024-03-09T18:21:38.225106+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3957674.037000000011 60378.765037413 2024-03-09T18:21:39.232481+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3968973.038000047207 60378.765048889 2024-03-09T18:21:40.223984+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3967003.972999989986 60378.765060542 2024-03-09T18:21:41.230863+00:00 19994330.291999939829 29000000.007000088692 27870000.014999989420 3966442.974999963772 60378.765072012 2024-03-09T18:21:42.221871+00:00 19994330.287999991328 28999999.993999961764 27869999.969000000507 3965539.072000027169 60378.765083672 2024-03-09T18:21:43.229246+00:00 19994330.290000081062 29000000.009999990463 27870000.005999989808 3968146.893000007141 60378.765095147 2024-03-09T18:21:44.220749+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3965129.135999978054 60378.765106801 2024-03-09T18:21:45.227628+00:00 19994330.287000060081 28999999.965000029653 27869999.975999999791 3966925.939999998081 60378.765118277 2024-03-09T18:21:46.219131+00:00 19994330.291999939829 29000000.028999920934 27870000.033000018448 3967365.925000011921 60378.765129931 2024-03-09T18:21:47.226010+00:00 19994330.291000008583 28999999.988000039011 27870000.008999969810 3965269.994000018109 60378.765141407 2024-03-09T18:21:48.217514+00:00 19994330.292000059038 29000000.000000000000 27869999.994000021368 3965916.016999959946 60378.765153060 2024-03-09T18:21:49.224393+00:00 19994330.289999961853 29000000.008000001311 27870000.009999990463 3966933.976000010967 60378.765164719 2024-03-09T18:21:50.231768+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3963772.058000028133 60378.765176195 2024-03-09T18:21:51.223271+00:00 19994330.286000009626 28999999.977000001818 27869999.961000028998 3965758.000999987125 60378.765187849 2024-03-09T18:21:52.230150+00:00 19994330.291999939829 29000000.008000001311 27870000.000999990851 3962945.825999975204 60378.765199325 2024-03-09T18:21:53.221654+00:00 19994330.287999991328 29000000.028000000864 27870000.020999971777 3963535.198000013828 60378.765210984 2024-03-09T18:21:54.229029+00:00 19994330.295000080019 28999999.953000009060 27869999.977000001818 3965202.991999983788 60378.765222454 2024-03-09T18:21:55.220035+00:00 19994330.291000008583 29000000.007999990135 27870000.008000019938 3963765.870000004768 60378.765234114 2024-03-09T18:21:56.227411+00:00 19994330.288999918848 29000000.004000011832 27870000.032999988645 3960941.113000034820 60378.765245583 2024-03-09T18:21:57.218418+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3965533.965999960899 60378.765257243 2024-03-09T18:21:58.225793+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3967159.062000035774 60378.765268713 2024-03-09T18:21:59.216801+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3964884.895999968052 60378.765280372 2024-03-09T18:22:00.224176+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3963528.097999989986 60378.765292026 2024-03-09T18:22:01.231055+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3968436.948000013828 60378.765303502 2024-03-09T18:22:02.222558+00:00 19994330.289999961853 29000000.018999990076 27869999.970999959856 3958580.972999989986 60378.765315161 2024-03-09T18:22:03.229934+00:00 19994330.292000059038 28999999.981000009924 27870000.057000041008 3966970.074000000954 60378.765326631 2024-03-09T18:22:04.220941+00:00 19994330.291999939829 29000000.004000011832 27869999.996000051498 3964906.053000032902 60378.765338290 2024-03-09T18:22:05.228316+00:00 19994330.287999991328 29000000.004999998957 27869999.949999928474 3968364.932999968994 60378.765349761 2024-03-09T18:22:06.219323+00:00 19994330.292999979109 29000000.012999951839 27870000.001000050455 3967806.969000041019 60378.765361420 2024-03-09T18:22:07.226698+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3968467.997999966145 60378.765372896 2024-03-09T18:22:08.218202+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3970711.984000027180 60378.765384549 2024-03-09T18:22:09.225081+00:00 19994330.293000001460 28999999.968999978155 27870000.009999990463 3967263.972000002861 60378.765396209 2024-03-09T18:22:10.232456+00:00 19994330.291999999434 29000000.031000021845 27869999.970999959856 3968126.944000006188 60378.765407685 2024-03-09T18:22:11.223959+00:00 19994330.289999999106 28999999.957999940962 27870000.011000040919 3970869.035999954212 60378.765419338 2024-03-09T18:22:12.230838+00:00 19994330.290999989957 29000000.022000070661 27869999.975000020117 3963645.117000042927 60378.765430814 2024-03-09T18:22:13.222341+00:00 19994330.292000010610 28999999.995000001043 27870000.018000010401 3961808.982999979984 60378.765442468 2024-03-09T18:22:14.229221+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3970110.926999986172 60378.765453944 2024-03-09T18:22:15.220724+00:00 19994330.287000019103 29000000.004999998957 27869999.960000038147 3965485.005999981891 60378.765465597 2024-03-09T18:22:16.227603+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3966736.072000027169 60378.765477073 2024-03-09T18:22:17.219106+00:00 19994330.289000000805 28999999.990999940783 27869999.983000040054 3966461.998000026215 60378.765488733 2024-03-09T18:22:18.226482+00:00 19994330.294999990612 29000000.032000061125 27870000.047000050545 3969809.930999993812 60378.765500202 2024-03-09T18:22:19.217488+00:00 19994330.289000000805 28999999.958999991417 27869999.973999980837 3965023.014999986161 60378.765511862 2024-03-09T18:22:20.224864+00:00 19994330.289999991655 29000000.007999900728 27870000.004000000656 3964788.981999992859 60378.765523516 2024-03-09T18:22:21.231743+00:00 19994330.293000008911 29000000.060000058264 27870000.059000000358 3963659.044000030030 60378.765534991 2024-03-09T18:22:22.223246+00:00 19994330.289000000805 28999999.942999958992 27869999.923999998719 3966816.047999978065 60378.765546645 2024-03-09T18:22:23.230126+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3972029.953000009060 60378.765558121 2024-03-09T18:22:24.221629+00:00 19994330.288999971002 29000000.021000031382 27870000.014000009745 3969406.932999968994 60378.765569774 2024-03-09T18:22:25.228508+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3967610.118000030983 60378.765581250 2024-03-09T18:22:26.220011+00:00 19994330.292999979109 29000000.004999998957 27869999.982000019401 3973532.032999991905 60378.765592904 2024-03-09T18:22:27.226890+00:00 19994330.291000008583 28999999.973000001162 27870000.030999988317 3967473.112999976147 60378.765604380 2024-03-09T18:22:28.218393+00:00 19994330.291000008583 29000000.020000010729 27870000.002000000328 3964492.905000030994 60378.765616039 2024-03-09T18:22:29.225768+00:00 19994330.288999971002 28999999.986999988556 27869999.947000030428 3967833.898000001907 60378.765627509 2024-03-09T18:22:30.216776+00:00 19994330.288000050932 28999999.988999988884 27870000.047999981791 3970038.972999929916 60378.765639163 2024-03-09T18:22:31.223655+00:00 19994330.287999991328 29000000.038000021130 27869999.976000010967 3967730.024000049103 60378.765650822 2024-03-09T18:22:32.231030+00:00 19994330.291999999434 28999999.965999990702 27870000.002999961376 3972833.985000013839 60378.765662298 2024-03-09T18:22:33.222533+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3970880.070000051986 60378.765673951 2024-03-09T18:22:34.229412+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3965045.964999914169 60378.765685427 2024-03-09T18:22:35.220916+00:00 19994330.291999999434 29000000.008999999613 27870000.043999969959 3963103.942000031006 60378.765697087 2024-03-09T18:22:36.228291+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3968817.998000026215 60378.765708557 2024-03-09T18:22:37.219298+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3964860.962999939919 60378.765720216 2024-03-09T18:22:38.226673+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3967702.054000020027 60378.765731686 2024-03-09T18:22:39.217681+00:00 19994330.292000059038 29000000.004000011832 27870000.016999959946 3967430.781000018120 60378.765743345 2024-03-09T18:22:40.225056+00:00 19994330.292000059038 28999999.992999970913 27869999.971000079066 3965408.212999939919 60378.765754816 2024-03-09T18:22:41.216063+00:00 19994330.286999940872 28999999.999000009149 27869999.988000039011 3971125.054000020027 60378.765766475 2024-03-09T18:22:42.223438+00:00 19994330.292999979109 28999999.980000019073 27869999.987999919802 3966675.086000084877 60378.765778135 2024-03-09T18:22:43.230813+00:00 19994330.292999979109 28999999.994999948889 27870000.027000069618 3962963.836999893188 60378.765789604 2024-03-09T18:22:44.221820+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3969528.030000091065 60378.765801264 2024-03-09T18:22:45.229196+00:00 19994330.293000098318 29000000.024999979883 27870000.005999919027 3964904.084999918938 60378.765812734 2024-03-09T18:22:46.220203+00:00 19994330.286999940872 28999999.970999959856 27870000.039000030607 3966747.927000045776 60378.765824393 2024-03-09T18:22:47.227578+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3964639.973000050057 60378.765835869 2024-03-09T18:22:48.219081+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3967689.018999934196 60378.765847523 2024-03-09T18:22:49.225961+00:00 19994330.296000000089 29000000.039999961853 27870000.045000080019 3966347.940999985207 60378.765858999 2024-03-09T18:22:50.217464+00:00 19994330.291000008583 28999999.963999990374 27869999.960999969393 3963208.070999979973 60378.765870652 2024-03-09T18:22:51.224343+00:00 19994330.289000030607 29000000.004000071436 27869999.950000051409 3970589.955000042915 60378.765882311 2024-03-09T18:22:52.231718+00:00 19994330.291999939829 29000000.005999919027 27870000.039999961853 3965661.070000051986 60378.765893782 2024-03-09T18:22:53.222725+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3967314.941999911796 60378.765905441 2024-03-09T18:22:54.230101+00:00 19994330.289000030607 28999999.982999920845 27869999.982999920845 3968884.050999999046 60378.765916917 2024-03-09T18:22:55.221604+00:00 19994330.289999961853 28999999.992000099272 27869999.934000018984 3972207.060000061989 60378.765928570 2024-03-09T18:22:56.228483+00:00 19994330.294000029564 28999999.969999909401 27870000.016000028700 3970900.930999993812 60378.765940046 2024-03-09T18:22:57.219987+00:00 19994330.289000030607 29000000.027000069618 27870000.026999950409 3967031.929000020027 60378.765951700 2024-03-09T18:22:58.226865+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3965340.112999916077 60378.765963175 2024-03-09T18:22:59.218369+00:00 19994330.291000008583 29000000.009000059217 27870000.006000000983 3963845.925999999046 60378.765974835 2024-03-09T18:23:00.225744+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3968684.163000106812 60378.765986305 2024-03-09T18:23:01.216751+00:00 19994330.291000008583 29000000.016000028700 27870000.056000009179 3964496.743999958038 60378.765997964 2024-03-09T18:23:02.224126+00:00 19994330.286999940872 28999999.971999999136 27869999.966999989003 3963421.123999952804 60378.766009618 2024-03-09T18:23:03.231005+00:00 19994330.293999999762 29000000.032999999821 27870000.017999991775 3964281.075999975204 60378.766021094 2024-03-09T18:23:04.222509+00:00 19994330.287999998778 28999999.977999988943 27869999.942000001669 3967340.980000019073 60378.766032747 2024-03-09T18:23:05.229388+00:00 19994330.291999999434 29000000.004000011832 27870000.043000008911 3967336.981999992859 60378.766044223 2024-03-09T18:23:06.220891+00:00 19994330.293999999762 29000000.037000000477 27869999.989999979734 3967548.951000093948 60378.766055883 2024-03-09T18:23:07.228266+00:00 19994330.289000000805 29000000.007999990135 27869999.988000009209 3964918.032999991905 60378.766067353 2024-03-09T18:23:08.219273+00:00 19994330.287000000477 28999999.937000010163 27870000.019999980927 3963863.967000008095 60378.766079012 2024-03-09T18:23:09.226648+00:00 19994330.287999991328 29000000.020000010729 27869999.979000028223 3967247.000999927986 60378.766090482 2024-03-09T18:23:10.217656+00:00 19994330.290000021458 29000000.028999980539 27870000.004000011832 3965941.026000022888 60378.766102142 2024-03-09T18:23:11.225031+00:00 19994330.290999978781 28999999.958000030369 27869999.992999970913 3969460.935999989975 60378.766113617 2024-03-09T18:23:12.216534+00:00 19994330.292000029236 29000000.022999998182 27870000.032000008970 3963195.027999997139 60378.766125271 2024-03-09T18:23:13.223413+00:00 19994330.291999999434 28999999.970999959856 27869999.980000019073 3962514.046000003815 60378.766136930 2024-03-09T18:23:14.230789+00:00 19994330.289000000805 29000000.028000000864 27869999.964999970049 3962444.985000013839 60378.766148406 2024-03-09T18:23:15.222292+00:00 19994330.290999978781 29000000.032000008970 27870000.027000010014 3965977.957000017166 60378.766160060 2024-03-09T18:23:16.229171+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3960193.051999927033 60378.766171535 2024-03-09T18:23:17.220673+00:00 19994330.287999991328 28999999.965000029653 27869999.972999989986 3969143.877000092994 60378.766183189 2024-03-09T18:23:18.227553+00:00 19994330.290000021458 28999999.969999969006 27869999.968999978155 3969623.103999971878 60378.766194665 2024-03-09T18:23:19.219056+00:00 19994330.289999961853 29000000.055999990553 27870000.028000000864 3965890.993000030983 60378.766206325 2024-03-09T18:23:20.226432+00:00 19994330.292000059038 29000000.020000040531 27870000.024999979883 3969571.054999948014 60378.766217794 2024-03-09T18:23:21.217439+00:00 19994330.288999971002 28999999.954999919981 27869999.979000091553 3966709.807000041008 60378.766229454 2024-03-09T18:23:22.224814+00:00 19994330.293999969959 29000000.011000040919 27869999.990000009537 3966932.184000014793 60378.766240930 2024-03-09T18:23:23.216317+00:00 19994330.290000021458 28999999.985000010580 27870000.012999888510 3968766.929999948014 60378.766252583 2024-03-09T18:23:24.223196+00:00 19994330.286000009626 29000000.009000059217 27870000.004000071436 3966946.078999996185 60378.766264243 2024-03-09T18:23:25.230572+00:00 19994330.291999999434 29000000.034999970347 27870000.022999998182 3967273.949000000954 60378.766275713 2024-03-09T18:23:26.221579+00:00 19994330.288999971002 28999999.957999940962 27870000.008000019938 3966814.988999962807 60378.766287372 2024-03-09T18:23:27.228954+00:00 19994330.290000021458 29000000.009000059217 27869999.978999968618 3970751.055000067223 60378.766298842 2024-03-09T18:23:28.219961+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3969818.031999946106 60378.766310502 2024-03-09T18:23:29.227336+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3963115.991000055801 60378.766321978 2024-03-09T18:23:30.218840+00:00 19994330.292999979109 28999999.981999989599 27869999.981000069529 3969095.896000028122 60378.766333631 2024-03-09T18:23:31.225719+00:00 19994330.288000110537 28999999.986000061035 27870000.023999929428 3963515.083999990951 60378.766345107 2024-03-09T18:23:32.217221+00:00 19994330.287999991328 28999999.987999919802 27869999.963000059128 3965542.929999948014 60378.766356766 2024-03-09T18:23:33.224597+00:00 19994330.291000008583 29000000.041000008583 27870000.041999939829 3965595.085999966133 60378.766368236 2024-03-09T18:23:34.215604+00:00 19994330.291999939829 28999999.983000040054 27869999.967000011355 3963998.945000051986 60378.766379896 2024-03-09T18:23:35.222979+00:00 19994330.287000060081 28999999.967999938875 27870000.022999998182 3970943.907999991905 60378.766391549 2024-03-09T18:23:36.229859+00:00 19994330.293999910355 29000000.032000061125 27869999.988999959081 3966626.105000019073 60378.766403025 2024-03-09T18:23:37.221362+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3965438.978999971878 60378.766414684 2024-03-09T18:23:38.228737+00:00 19994330.291000008583 29000000.004999998957 27870000.030999999493 3964437.049000024796 60378.766426154 2024-03-09T18:23:39.219744+00:00 19994330.287999991328 28999999.996000051498 27869999.967999998480 3964895.906000018120 60378.766437814 2024-03-09T18:23:40.227120+00:00 19994330.287999991328 28999999.986999999732 27869999.969000000507 3966497.049999951851 60378.766449284 2024-03-09T18:23:41.218127+00:00 19994330.290000081062 29000000.030999999493 27870000.069000009447 3970677.975000023842 60378.766460943 2024-03-09T18:23:42.225502+00:00 19994330.291000008583 28999999.961000010371 27869999.907000008970 3961660.026999949943 60378.766472413 2024-03-09T18:23:43.216509+00:00 19994330.291000008583 29000000.015000000596 27870000.025000009686 3971182.032999991905 60378.766484073 2024-03-09T18:23:44.223884+00:00 19994330.291999939829 29000000.022999998182 27870000.070999979973 3971696.004000068177 60378.766495548 2024-03-09T18:23:45.215387+00:00 19994330.289999961853 29000000.025999989361 27870000.002000000328 3969390.996999979019 60378.766507208 2024-03-09T18:23:46.222763+00:00 19994330.291000008583 28999999.949000000954 27869999.933999989182 3967506.871999979019 60378.766518862 2024-03-09T18:23:47.229642+00:00 19994330.287999991328 29000000.014999989420 27870000.020000040531 3972190.152999997139 60378.766530337 2024-03-09T18:23:48.221145+00:00 19994330.291000008583 29000000.010000020266 27870000.014999989420 3966537.978999971878 60378.766541991 2024-03-09T18:23:49.228024+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3971305.897000073921 60378.766553467 2024-03-09T18:23:50.219527+00:00 19994330.289999961853 28999999.980999950320 27870000.008999999613 3965964.021999955177 60378.766565120 2024-03-09T18:23:51.226406+00:00 19994330.292000059038 29000000.035000029951 27870000.008999999613 3965620.994000076782 60378.766576596 2024-03-09T18:23:52.217910+00:00 19994330.291999939829 28999999.998000029474 27869999.999000009149 3964998.104999899864 60378.766588256 2024-03-09T18:23:53.225285+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3962211.823000072967 60378.766599725 2024-03-09T18:23:54.216292+00:00 19994330.291000008583 29000000.000000000000 27870000.083000000566 3967749.135999917984 60378.766611385 2024-03-09T18:23:55.223667+00:00 19994330.287999991328 28999999.979000028223 27869999.942000031471 3965594.966000080109 60378.766622855 2024-03-09T18:23:56.214674+00:00 19994330.289000030607 29000000.024999979883 27870000.010999921709 3965162.009999989998 60378.766634515 2024-03-09T18:23:57.222050+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3969309.004999995232 60378.766646168 2024-03-09T18:23:58.228930+00:00 19994330.296000000089 29000000.039999961853 27870000.061000108719 3967460.009999989998 60378.766657644 2024-03-09T18:23:59.220432+00:00 19994330.290000010282 28999999.993000030518 27869999.992999911308 3963014.945000051986 60378.766669303 2024-03-09T18:24:00.227807+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3959832.071999907028 60378.766680773 2024-03-09T18:24:01.218814+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3964696.024000049103 60378.766692433 2024-03-09T18:24:02.226190+00:00 19994330.291999999434 28999999.946999911219 27869999.950000051409 3966254.960999966133 60378.766703903 2024-03-09T18:24:03.217197+00:00 19994330.287000000477 29000000.042000059038 27870000.029999971390 3962790.940999985207 60378.766715562 2024-03-09T18:24:04.224572+00:00 19994330.287000000477 28999999.980999950320 27869999.958000060171 3967141.037999988068 60378.766727032 2024-03-09T18:24:05.215579+00:00 19994330.293999999762 29000000.007000088692 27870000.059999939054 3964534.922000051010 60378.766738691 2024-03-09T18:24:06.222955+00:00 19994330.289000000805 28999999.983999971300 27869999.901000019163 3970803.049000024796 60378.766750351 2024-03-09T18:24:07.230330+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3962957.103999971878 60378.766761821 2024-03-09T18:24:08.221337+00:00 19994330.291999999434 29000000.011999960989 27870000.051999930292 3962716.924000024796 60378.766773480 2024-03-09T18:24:09.228712+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3959692.072000027169 60378.766784950 2024-03-09T18:24:10.219718+00:00 19994330.291000008583 28999999.957000020891 27869999.953000068665 3966320.842999935150 60378.766796610 2024-03-09T18:24:11.227095+00:00 19994330.288999971002 29000000.070000048727 27870000.052999969572 3964468.082000017166 60378.766808080 2024-03-09T18:24:12.218102+00:00 19994330.294000029564 29000000.018999930471 27870000.003000020981 3962337.927999972831 60378.766819739 2024-03-09T18:24:13.225477+00:00 19994330.287999991328 28999999.958000060171 27869999.978999968618 3967794.083999990951 60378.766831215 2024-03-09T18:24:14.216980+00:00 19994330.291000008583 29000000.016999959946 27870000.083999991417 3964223.894000052940 60378.766842869 2024-03-09T18:24:15.223859+00:00 19994330.291000008583 28999999.955999970436 27869999.950000051409 3964049.134999989998 60378.766854344 2024-03-09T18:24:16.215362+00:00 19994330.290999948978 28999999.995000001043 27869999.951999999583 3957558.937999964226 60378.766866004 2024-03-09T18:24:17.222738+00:00 19994330.289000030607 29000000.028999999166 27870000.037000011653 3965129.047999978065 60378.766877658 2024-03-09T18:24:18.229617+00:00 19994330.288999971002 29000000.017999999225 27869999.973999988288 3959921.007000089157 60378.766889133 2024-03-09T18:24:19.221121+00:00 19994330.291999999434 29000000.011000011116 27869999.995000001043 3961807.939000010025 60378.766900787 2024-03-09T18:24:20.227999+00:00 19994330.287000000477 28999999.960999999195 27870000.025999989361 3963178.079999924172 60378.766912263 2024-03-09T18:24:21.219503+00:00 19994330.290000021458 29000000.006000008434 27869999.973000019789 3965150.955999969970 60378.766923917 2024-03-09T18:24:22.226382+00:00 19994330.294000029564 28999999.972999989986 27869999.981999989599 3964123.045000075828 60378.766935392 2024-03-09T18:24:23.217885+00:00 19994330.288999918848 29000000.032999988645 27870000.042999979109 3963795.990999937057 60378.766947046 2024-03-09T18:24:24.224764+00:00 19994330.292000059038 29000000.024000018835 27870000.000000029802 3960057.847000002861 60378.766958522 2024-03-09T18:24:25.216267+00:00 19994330.289999961853 28999999.956000000238 27869999.986000001431 3958606.139999986161 60378.766970175 2024-03-09T18:24:26.223147+00:00 19994330.287000060081 29000000.020999971777 27869999.977000001818 3955726.002000092994 60378.766981651 2024-03-09T18:24:27.214650+00:00 19994330.291999939829 29000000.001000050455 27870000.009999990463 3959872.985999941826 60378.766993310 2024-03-09T18:24:28.222025+00:00 19994330.287999991328 29000000.017999950796 27870000.071999970824 3967152.912999988068 60378.767004964 2024-03-09T18:24:29.228904+00:00 19994330.294000029564 28999999.973000049591 27869999.956000030041 3960174.057000041008 60378.767016440 2024-03-09T18:24:30.220407+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3963256.032999991905 60378.767028093 2024-03-09T18:24:31.227286+00:00 19994330.291999939829 28999999.995999988168 27870000.014999989420 3965588.000000000000 60378.767039569 2024-03-09T18:24:32.218790+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3966694.052999972831 60378.767051223 2024-03-09T18:24:33.225669+00:00 19994330.286000009626 28999999.956000030041 27869999.958999991417 3962491.930000067223 60378.767062698 2024-03-09T18:24:34.217172+00:00 19994330.294000029564 29000000.031000021845 27870000.002999961376 3966538.037999988068 60378.767074358 2024-03-09T18:24:35.224547+00:00 19994330.286999940872 29000000.039999961853 27870000.019999980927 3964021.940999985207 60378.767085828 2024-03-09T18:24:36.215555+00:00 19994330.292000059038 28999999.975999951363 27869999.994000080973 3962787.044999957085 60378.767097488 2024-03-09T18:24:37.222930+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3964517.973000050057 60378.767109141 2024-03-09T18:24:38.229809+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3962450.003000020981 60378.767120617 2024-03-09T18:24:39.221312+00:00 19994330.292000059038 28999999.971999999136 27869999.983999971300 3962994.008999944199 60378.767132277 2024-03-09T18:24:40.228687+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3958176.080999969970 60378.767143746 2024-03-09T18:24:41.219695+00:00 19994330.288999918848 28999999.995000001043 27870000.049000021070 3964311.893000007141 60378.767155406 2024-03-09T18:24:42.227070+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3960559.021000028122 60378.767166882 2024-03-09T18:24:43.218573+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3959453.953999996185 60378.767178535 2024-03-09T18:24:44.225452+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3965797.998000026215 60378.767190011 2024-03-09T18:24:45.216955+00:00 19994330.291000008583 28999999.969999909401 27869999.949000000954 3966679.069000006188 60378.767201670 2024-03-09T18:24:46.224331+00:00 19994330.290999889374 29000000.009999990463 27869999.993000030518 3965334.021000000183 60378.767213141 2024-03-09T18:24:47.215338+00:00 19994330.293000098318 28999999.990000009537 27870000.019000049680 3962127.893000000156 60378.767224800 2024-03-09T18:24:48.222713+00:00 19994330.286999940872 29000000.037999991328 27870000.018999930471 3967842.117999998853 60378.767236453 2024-03-09T18:24:49.229592+00:00 19994330.289999961853 28999999.965000029653 27869999.973000049591 3965001.883000000846 60378.767247929 2024-03-09T18:24:50.221095+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3966325.055000000168 60378.767259583 2024-03-09T18:24:51.227975+00:00 19994330.289999999106 29000000.019000049680 27870000.016999959946 3969609.986000000965 60378.767271059 2024-03-09T18:24:52.219478+00:00 19994330.289000000805 29000000.012999888510 27870000.006000038236 3964798.004999998957 60378.767282718 2024-03-09T18:24:53.226853+00:00 19994330.294999990612 28999999.982000108808 27869999.970000028610 3963176.982999999076 60378.767294188 2024-03-09T18:24:54.217860+00:00 19994330.287999998778 29000000.008999999613 27869999.997000001371 3965245.125000004191 60378.767305848 2024-03-09T18:24:55.225235+00:00 19994330.293000001460 28999999.991000000387 27870000.033999990672 3966565.881999998819 60378.767317317 2024-03-09T18:24:56.216242+00:00 19994330.289000000805 29000000.011000011116 27870000.006999999285 3961789.037000000011 60378.767328977 2024-03-09T18:24:57.223617+00:00 19994330.287000000477 29000000.002000000328 27869999.980000000447 3965876.000999995042 60378.767340447 2024-03-09T18:24:58.214625+00:00 19994330.289999991655 28999999.991999980062 27869999.993999991566 3966710.976000003982 60378.767352107 2024-03-09T18:24:59.222002+00:00 19994330.288000021130 29000000.000000000000 27869999.987000018358 3959937.042999998201 60378.767363760 2024-03-09T18:25:00.228879+00:00 19994330.294999990612 28999999.973000019789 27869999.996999979019 3961216.896999999881 60378.767375236 2024-03-09T18:25:01.220383+00:00 19994330.291000008583 29000000.037000000477 27870000.015999998897 3962551.135999999940 60378.767386890 2024-03-09T18:25:02.227261+00:00 19994330.293999999762 29000000.006000008434 27870000.028000000864 3961803.886999994982 60378.767398365 2024-03-09T18:25:03.218764+00:00 19994330.287999991328 29000000.006999969482 27870000.033000018448 3965527.034000008833 60378.767410019 2024-03-09T18:25:04.225644+00:00 19994330.287999991328 28999999.981000009924 27869999.932999968529 3967024.972000002861 60378.767421495 2024-03-09T18:25:05.217147+00:00 19994330.288000050932 28999999.978999968618 27870000.021000031382 3966434.958999990951 60378.767433154 2024-03-09T18:25:06.224522+00:00 19994330.291999999434 29000000.022000011057 27870000.004999998957 3964702.107000008225 60378.767444624 2024-03-09T18:25:07.215530+00:00 19994330.288999971002 29000000.022000011057 27870000.009999990463 3964198.949999988079 60378.767456278 2024-03-09T18:25:08.222409+00:00 19994330.292999979109 28999999.984000030905 27869999.979000028223 3965075.011000006925 60378.767467753 2024-03-09T18:25:09.213912+00:00 19994330.289000030607 29000000.005999978632 27870000.002999961376 3964731.049999997020 60378.767479413 2024-03-09T18:25:10.221287+00:00 19994330.289999961853 28999999.969999969006 27869999.998000029474 3963590.865000010002 60378.767491067 2024-03-09T18:25:11.228166+00:00 19994330.291000008583 29000000.007000029087 27869999.971000019461 3964182.087999999989 60378.767502543 2024-03-09T18:25:12.219670+00:00 19994330.290000021458 28999999.996999979019 27870000.034999970347 3963231.040999994148 60378.767514196 2024-03-09T18:25:13.226549+00:00 19994330.287999991328 29000000.037000060081 27870000.018999990076 3960533.877000004053 60378.767525672 2024-03-09T18:25:14.218052+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3959874.075999990106 60378.767537326 2024-03-09T18:25:15.224931+00:00 19994330.289000030607 29000000.005999919027 27870000.001000050455 3963933.025000005960 60378.767548801 2024-03-09T18:25:16.216434+00:00 19994330.289999961853 28999999.991000059992 27869999.953999999911 3968656.908999993932 60378.767560455 2024-03-09T18:25:17.223313+00:00 19994330.292999979109 29000000.006000038236 27870000.032999988645 3966059.103000000119 60378.767571931 2024-03-09T18:25:18.214816+00:00 19994330.290000081062 28999999.984999898821 27870000.000000000000 3964312.946000009775 60378.767583590 2024-03-09T18:25:19.222192+00:00 19994330.290999889374 29000000.016000028700 27869999.977000001818 3967749.000000000000 60378.767595244 2024-03-09T18:25:20.229071+00:00 19994330.287000060081 29000000.035000089556 27870000.047999981791 3968256.981000006199 60378.767606719 2024-03-09T18:25:21.220574+00:00 19994330.291000008583 28999999.954999919981 27869999.953999999911 3971340.078999996185 60378.767618379 2024-03-09T18:25:22.227949+00:00 19994330.289000030607 29000000.016999959946 27870000.034999970347 3970067.945999979973 60378.767629849 2024-03-09T18:25:23.218957+00:00 19994330.288999918848 28999999.990000009537 27869999.951000090688 3965700.018000007141 60378.767641508 2024-03-09T18:25:24.226332+00:00 19994330.295000080019 29000000.043000098318 27870000.067999958992 3964647.057000011206 60378.767652978 2024-03-09T18:25:25.217338+00:00 19994330.286999940872 28999999.960999969393 27869999.962000008672 3965282.004999995232 60378.767664638 2024-03-09T18:25:26.224714+00:00 19994330.292999979109 28999999.998000029474 27870000.000999931246 3964754.011999994982 60378.767676114 2024-03-09T18:25:27.216218+00:00 19994330.291000008583 28999999.985999941826 27870000.009000059217 3965943.980000019073 60378.767687767 2024-03-09T18:25:28.223096+00:00 19994330.290000081062 29000000.019000049680 27869999.978999968618 3965455.975999981165 60378.767699243 2024-03-09T18:25:29.214600+00:00 19994330.286999940872 29000000.002999901772 27870000.037999991328 3964764.937999994028 60378.767710897 2024-03-09T18:25:30.221479+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3965287.039000004996 60378.767722556 2024-03-09T18:25:31.228854+00:00 19994330.292999979109 29000000.024999998510 27870000.005000110716 3959594.067000002135 60378.767734026 2024-03-09T18:25:32.219862+00:00 19994330.291000008583 28999999.989000011235 27870000.028999920934 3964744.960999995004 60378.767745686 2024-03-09T18:25:33.227237+00:00 19994330.289999961853 28999999.986999988556 27869999.940999999642 3959510.062000005972 60378.767757162 2024-03-09T18:25:34.218739+00:00 19994330.290000081062 29000000.001000020653 27870000.085000008345 3965007.854999988806 60378.767768815 2024-03-09T18:25:35.225619+00:00 19994330.291000008583 29000000.025999989361 27869999.969999998808 3967052.095000029076 60378.767780291 2024-03-09T18:25:36.217122+00:00 19994330.286999940872 28999999.984999980778 27869999.986999988556 3962310.022999972105 60378.767791950 2024-03-09T18:25:37.224497+00:00 19994330.287999991328 29000000.039000000805 27870000.057000011206 3966135.902000010014 60378.767803420 2024-03-09T18:25:38.215505+00:00 19994330.294000029564 28999999.925999999046 27869999.942999988794 3965298.074000000954 60378.767815080 2024-03-09T18:25:39.222880+00:00 19994330.291000008583 29000000.033999979496 27869999.992000009865 3963969.969999998808 60378.767826550 2024-03-09T18:25:40.213887+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3964582.946000009775 60378.767838209 2024-03-09T18:25:41.221262+00:00 19994330.288999918848 28999999.981000009924 27869999.994000021368 3962913.092999995220 60378.767849863 2024-03-09T18:25:42.228142+00:00 19994330.292000059038 28999999.994000021368 27869999.974999960512 3962835.976999998093 60378.767861338 2024-03-09T18:25:43.219644+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3964006.960000007879 60378.767872992 2024-03-09T18:25:44.226524+00:00 19994330.287000000477 28999999.973999980837 27869999.917999979109 3961764.989999980200 60378.767884468 2024-03-09T18:25:45.218027+00:00 19994330.291000001132 29000000.012000020593 27870000.032000008970 3964107.067000002135 60378.767896127 2024-03-09T18:25:46.225402+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3961735.881000012159 60378.767907597 2024-03-09T18:25:47.216409+00:00 19994330.291999999434 29000000.028999980539 27869999.962999999523 3964048.102999985218 60378.767919257 2024-03-09T18:25:48.223785+00:00 19994330.293999999762 28999999.985000010580 27870000.004000011832 3962778.909000008833 60378.767930727 2024-03-09T18:25:49.214792+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3960827.981999992859 60378.767942386 2024-03-09T18:25:50.222167+00:00 19994330.288999989629 29000000.034999970347 27870000.046999990940 3966867.061000018846 60378.767953856 2024-03-09T18:25:51.213174+00:00 19994330.290000021458 29000000.008000019938 27869999.952999949455 3964476.033999979030 60378.767965516 2024-03-09T18:25:52.220549+00:00 19994330.289999991655 28999999.966000080109 27870000.034000039101 3965415.976999998093 60378.767977169 2024-03-09T18:25:53.227429+00:00 19994330.289999991655 28999999.983999971300 27869999.981999989599 3964999.926999986172 60378.767988645 2024-03-09T18:25:54.218931+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3961063.146000028122 60378.768000299 2024-03-09T18:25:55.225811+00:00 19994330.291999999434 29000000.029999971390 27870000.039000030607 3963704.952000021935 60378.768011774 2024-03-09T18:25:56.217314+00:00 19994330.290000021458 28999999.994000080973 27870000.002999901772 3962036.959999979008 60378.768023434 2024-03-09T18:25:57.224689+00:00 19994330.292999979109 28999999.983999971300 27869999.954000119120 3966827.026000022888 60378.768034904 2024-03-09T18:25:58.215697+00:00 19994330.284999970347 28999999.991999980062 27870000.047999981791 3959492.946999967098 60378.768046563 2024-03-09T18:25:59.223072+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3964248.042999982834 60378.768058039 2024-03-09T18:26:00.214576+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3958922.085000038147 60378.768069693 2024-03-09T18:26:01.221454+00:00 19994330.288999971002 28999999.998000029474 27870000.008000019938 3959979.990000010002 60378.768081347 2024-03-09T18:26:02.228333+00:00 19994330.294000029564 29000000.014999989420 27869999.988000039011 3967650.979999959003 60378.768092822 2024-03-09T18:26:03.219837+00:00 19994330.291000008583 28999999.964999910444 27869999.990999940783 3964035.943000019062 60378.768104482 2024-03-09T18:26:04.227212+00:00 19994330.293999969959 29000000.035000089556 27870000.003000020981 3961470.933000028133 60378.768115952 2024-03-09T18:26:05.218219+00:00 19994330.286000009626 28999999.987999919802 27870000.034000039101 3961163.998999952804 60378.768127611 2024-03-09T18:26:06.225594+00:00 19994330.288999971002 29000000.009999990463 27869999.986999988556 3960811.099000037182 60378.768139081 2024-03-09T18:26:07.216601+00:00 19994330.287999991328 28999999.976000070572 27869999.960000038147 3967519.111999989022 60378.768150740 2024-03-09T18:26:08.223976+00:00 19994330.290000021458 29000000.010000001639 27869999.997999910265 3962301.848999977112 60378.768162210 2024-03-09T18:26:09.214984+00:00 19994330.292999979109 28999999.999000009149 27870000.002000089735 3962356.162000000011 60378.768173870 2024-03-09T18:26:10.222359+00:00 19994330.292000059038 28999999.969000000507 27869999.967999938875 3968960.873000026215 60378.768185345 2024-03-09T18:26:11.213862+00:00 19994330.286999940872 29000000.036000009626 27870000.063999999315 3965540.019999980927 60378.768196999 2024-03-09T18:26:12.220741+00:00 19994330.297000050545 28999999.987999979407 27869999.956000000238 3960546.011000037193 60378.768208659 2024-03-09T18:26:13.228117+00:00 19994330.284999970347 29000000.039000000805 27870000.091000009328 3967219.933999956120 60378.768220128 2024-03-09T18:26:14.219124+00:00 19994330.291000008583 28999999.984000001103 27869999.974999990314 3966366.974000037182 60378.768231788 2024-03-09T18:26:15.226499+00:00 19994330.286999940872 28999999.988000009209 27869999.970000009984 3966663.990000010002 60378.768243264 2024-03-09T18:26:16.218002+00:00 19994330.293000098318 29000000.006999999285 27869999.988999988884 3964473.064999998081 60378.768254918 2024-03-09T18:26:17.224881+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3967154.072999954224 60378.768266393 2024-03-09T18:26:18.216385+00:00 19994330.288999918848 28999999.977000001818 27869999.969999998808 3963407.941000043880 60378.768278047 2024-03-09T18:26:19.223264+00:00 19994330.294000029564 28999999.999000009149 27870000.014999989420 3966058.980999947060 60378.768289523 2024-03-09T18:26:20.214767+00:00 19994330.290000081062 28999999.988000039011 27869999.977999988943 3966180.928000032902 60378.768301182 2024-03-09T18:26:21.222142+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3966899.074999988079 60378.768312652 2024-03-09T18:26:22.213149+00:00 19994330.291000008583 29000000.024999979883 27870000.007999960333 3966937.009999989998 60378.768324312 2024-03-09T18:26:23.220524+00:00 19994330.290999889374 28999999.986000001431 27870000.030000030994 3966463.962999999989 60378.768335965 2024-03-09T18:26:24.227404+00:00 19994330.285000089556 28999999.990000009537 27869999.946999970824 3965108.072000027169 60378.768347441 2024-03-09T18:26:25.218907+00:00 19994330.294000029564 28999999.997999969870 27870000.001000050455 3965286.907000004780 60378.768359100 2024-03-09T18:26:26.226282+00:00 19994330.292999979109 29000000.004000071436 27870000.000999990851 3969109.106000006199 60378.768370571 2024-03-09T18:26:27.217289+00:00 19994330.289999961853 29000000.008999940008 27869999.986000001431 3964823.043999969959 60378.768382230 2024-03-09T18:26:28.224665+00:00 19994330.289999961853 28999999.973000049591 27870000.025999959558 3969260.947000027169 60378.768393700 2024-03-09T18:26:29.215672+00:00 19994330.289000030607 29000000.005999919027 27870000.007000029087 3963596.942999958992 60378.768405359 2024-03-09T18:26:30.223047+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3971637.070000051986 60378.768416835 2024-03-09T18:26:31.214550+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3963558.949000000954 60378.768428489 2024-03-09T18:26:32.221429+00:00 19994330.292000059038 28999999.949000000954 27869999.937000039965 3969673.010999978054 60378.768439964 2024-03-09T18:26:33.212932+00:00 19994330.293999910355 29000000.028000000864 27870000.084999918938 3970857.921000003815 60378.768451618 2024-03-09T18:26:34.219812+00:00 19994330.291000008583 29000000.020999908447 27870000.024000048637 3966956.071999967098 60378.768463278 2024-03-09T18:26:35.227187+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3972898.001000047196 60378.768474753 2024-03-09T18:26:36.218690+00:00 19994330.291000008583 28999999.994000080973 27870000.021999958903 3966245.929999948014 60378.768486407 2024-03-09T18:26:37.225569+00:00 19994330.289000030607 29000000.005999919027 27869999.950999978930 3964418.002000033855 60378.768497877 2024-03-09T18:26:38.216578+00:00 19994330.289999999106 29000000.014000058174 27870000.013000011444 3965028.999000012875 60378.768509537 2024-03-09T18:26:39.223951+00:00 19994330.293000001460 28999999.991999980062 27870000.052999969572 3970213.029999970924 60378.768521012 2024-03-09T18:26:40.215455+00:00 19994330.287000000477 28999999.967999938875 27869999.955999970436 3970654.059000014793 60378.768532666 2024-03-09T18:26:41.222334+00:00 19994330.291999999434 29000000.048000101000 27870000.039000030607 3971889.879999995232 60378.768544142 2024-03-09T18:26:42.213837+00:00 19994330.290000010282 28999999.950999978930 27869999.953999999911 3967323.073000013828 60378.768555801 2024-03-09T18:26:43.221213+00:00 19994330.290000010282 29000000.029999971390 27870000.032999988645 3964645.898999989033 60378.768567271 2024-03-09T18:26:44.212220+00:00 19994330.289999991655 28999999.978999968618 27869999.966000080109 3970572.115999997128 60378.768578931 2024-03-09T18:26:45.219595+00:00 19994330.289999991655 29000000.010000001639 27870000.025999899954 3962402.987999976147 60378.768590584 2024-03-09T18:26:46.226474+00:00 19994330.288000021130 29000000.034000001848 27870000.030000090599 3965222.978000044823 60378.768602060 2024-03-09T18:26:47.217977+00:00 19994330.291999999434 28999999.971000000834 27869999.937999960035 3964363.052999972831 60378.768613714 2024-03-09T18:26:48.224856+00:00 19994330.289000000805 29000000.017000000924 27870000.031000021845 3961305.973999977112 60378.768625190 2024-03-09T18:26:49.216359+00:00 19994330.289999991655 28999999.993000000715 27870000.008999940008 3964945.941000043880 60378.768636843 2024-03-09T18:26:50.223239+00:00 19994330.293000008911 29000000.023999989033 27869999.993999999017 3968546.062999964226 60378.768648319 2024-03-09T18:26:51.214742+00:00 19994330.289999961853 28999999.944000009447 27869999.978000000119 3963276.960000038147 60378.768659978 2024-03-09T18:26:52.222117+00:00 19994330.289000030607 29000000.025000009686 27869999.962000001222 3961866.004000008106 60378.768671448 2024-03-09T18:26:53.213124+00:00 19994330.289999961853 28999999.985999971628 27870000.049000009894 3968827.087999999989 60378.768683108 2024-03-09T18:26:54.220499+00:00 19994330.292000059038 29000000.004000011832 27869999.991999980062 3965233.955999969970 60378.768694761 2024-03-09T18:26:55.227379+00:00 19994330.285999950022 28999999.995999988168 27869999.984000030905 3962766.919000030030 60378.768706237 2024-03-09T18:26:56.218881+00:00 19994330.291999999434 29000000.039000030607 27870000.054999981076 3962094.109999955166 60378.768717891 2024-03-09T18:26:57.225761+00:00 19994330.295000020415 28999999.958000000566 27869999.974000010639 3966053.976000010967 60378.768729366 2024-03-09T18:26:58.217264+00:00 19994330.286000009626 29000000.029999971390 27870000.010999981314 3961980.016000031959 60378.768741026 2024-03-09T18:26:59.224639+00:00 19994330.292999979109 28999999.991999980062 27869999.946000039577 3964212.913999975193 60378.768752496 2024-03-09T18:27:00.215646+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3964533.112999976147 60378.768764155 2024-03-09T18:27:01.223021+00:00 19994330.291000008583 29000000.006000038236 27870000.022999938577 3963439.895999968052 60378.768775625 2024-03-09T18:27:02.214029+00:00 19994330.290000021458 29000000.030000030994 27870000.052000049502 3960734.049000024796 60378.768787285 2024-03-09T18:27:03.221404+00:00 19994330.288000050932 28999999.947999950498 27869999.900999959558 3967700.994000076782 60378.768798755 2024-03-09T18:27:04.212411+00:00 19994330.294999960810 29000000.001000050455 27870000.008000019938 3962254.947999954224 60378.768810414 2024-03-09T18:27:05.219787+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3965213.011999965180 60378.768822068 2024-03-09T18:27:06.226666+00:00 19994330.290000081062 29000000.065999981016 27870000.066999968141 3965548.963000059128 60378.768833544 2024-03-09T18:27:07.218169+00:00 19994330.290999889374 28999999.947999950498 27869999.971999999136 3958024.197999954224 60378.768845197 2024-03-09T18:27:08.225048+00:00 19994330.286000009626 29000000.037999991328 27870000.059999998659 3965523.902000070084 60378.768856673 2024-03-09T18:27:09.216551+00:00 19994330.291000008583 28999999.968000050634 27869999.907000061125 3968825.911000012886 60378.768868333 2024-03-09T18:27:10.223927+00:00 19994330.290000081062 29000000.000000000000 27869999.992999911308 3967465.119999886025 60378.768879802 2024-03-09T18:27:11.214934+00:00 19994330.291999939829 28999999.998000029474 27870000.022999998182 3965849.899000049103 60378.768891462 2024-03-09T18:27:12.222308+00:00 19994330.289999961853 28999999.997999910265 27870000.026000019163 3963208.042999982834 60378.768902938 2024-03-09T18:27:13.213812+00:00 19994330.292000059038 28999999.983000040054 27869999.986000061035 3966897.019000052940 60378.768914592 2024-03-09T18:27:14.220691+00:00 19994330.289999961853 29000000.019000049680 27869999.983999971300 3964608.957999945153 60378.768926067 2024-03-09T18:27:15.212195+00:00 19994330.290000081062 29000000.044999960810 27870000.026000019163 3965239.050000071991 60378.768937727 2024-03-09T18:27:16.219570+00:00 19994330.287999991328 28999999.962000008672 27869999.964999910444 3966533.901999949943 60378.768949380 2024-03-09T18:27:17.226449+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3965602.065999985207 60378.768960856 2024-03-09T18:27:18.217951+00:00 19994330.292999979109 28999999.998999949545 27869999.996000051498 3964923.009000062943 60378.768972510 2024-03-09T18:27:19.224831+00:00 19994330.286999940872 28999999.968999978155 27869999.940999981016 3967190.957999945153 60378.768983985 2024-03-09T18:27:20.216335+00:00 19994330.292000059038 29000000.047000050545 27870000.055999990553 3961496.062000035774 60378.768995639 2024-03-09T18:27:21.223214+00:00 19994330.294000029564 28999999.963999990374 27869999.991999980062 3964741.033999919891 60378.769007115 2024-03-09T18:27:22.214717+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3963365.910000085831 60378.769018774 2024-03-09T18:27:23.222092+00:00 19994330.289000030607 29000000.032000001520 27870000.008000019938 3961567.993999958038 60378.769030244 2024-03-09T18:27:24.213099+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3960461.052999972831 60378.769041904 2024-03-09T18:27:25.220475+00:00 19994330.291999939829 29000000.024999991059 27870000.034999970347 3968796.879999995232 60378.769053373 2024-03-09T18:27:26.211481+00:00 19994330.288000110537 28999999.984000001103 27869999.940000060946 3960726.039000033867 60378.769065033 2024-03-09T18:27:27.218857+00:00 19994330.292999979109 28999999.993000000715 27870000.077999949455 3967130.161000012886 60378.769076687 2024-03-09T18:27:28.225736+00:00 19994330.289999961853 29000000.028000000864 27869999.951999999583 3964664.791000009049 60378.769088163 2024-03-09T18:27:29.217239+00:00 19994330.289999961853 29000000.013999998569 27870000.059999998659 3961132.080000042915 60378.769099822 2024-03-09T18:27:30.224615+00:00 19994330.292000059038 28999999.951000031084 27869999.949000000954 3966857.117999910843 60378.769111292 2024-03-09T18:27:31.215622+00:00 19994330.287999998778 29000000.045999940485 27870000.032000008970 3965475.904000043869 60378.769122951 2024-03-09T18:27:32.222997+00:00 19994330.291000001132 28999999.993000030518 27869999.999999988824 3964025.990000010002 60378.769134421 2024-03-09T18:27:33.214004+00:00 19994330.290000010282 28999999.976000010967 27870000.004000011832 3964021.996999979019 60378.769146081 2024-03-09T18:27:34.221379+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3966871.963999987114 60378.769157556 2024-03-09T18:27:35.212883+00:00 19994330.291000008583 28999999.978999968618 27869999.947000000626 3964563.083000063896 60378.769169210 2024-03-09T18:27:36.219762+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3966337.092000008095 60378.769180870 2024-03-09T18:27:37.227136+00:00 19994330.287000000477 28999999.999000009149 27869999.933000031859 3967145.767999887001 60378.769192345 2024-03-09T18:27:38.218640+00:00 19994330.291000008583 29000000.010999981314 27870000.027000010014 3963725.129999995232 60378.769203999 2024-03-09T18:27:39.225519+00:00 19994330.285999979824 29000000.018000010401 27870000.054999951273 3964994.019000052940 60378.769215475 2024-03-09T18:27:40.217023+00:00 19994330.289000000805 28999999.977000001818 27869999.930000010878 3963179.927999972831 60378.769227128 2024-03-09T18:27:41.223902+00:00 19994330.291999999434 28999999.985000010580 27869999.989000018686 3960584.055000067223 60378.769238604 2024-03-09T18:27:42.215405+00:00 19994330.289999991655 29000000.011999960989 27870000.050000008196 3963303.970999956131 60378.769250258 2024-03-09T18:27:43.222284+00:00 19994330.293000008911 29000000.035000089556 27870000.019999980927 3965538.001000047196 60378.769261734 2024-03-09T18:27:44.213788+00:00 19994330.286999970675 28999999.958999991417 27869999.950999978930 3960494.973999977112 60378.769273387 2024-03-09T18:27:45.220667+00:00 19994330.293000038713 28999999.991999980062 27870000.042000059038 3960691.072000027169 60378.769284863 2024-03-09T18:27:46.212170+00:00 19994330.287000000477 29000000.011999960989 27869999.977999988943 3962871.078999996185 60378.769296517 2024-03-09T18:27:47.219049+00:00 19994330.293999969959 29000000.000000000000 27870000.013999938965 3961688.926999927033 60378.769308176 2024-03-09T18:27:48.226424+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3964647.991000055801 60378.769319646 2024-03-09T18:27:49.217431+00:00 19994330.291999999434 28999999.978999968618 27869999.925999999046 3965679.004999995232 60378.769331306 2024-03-09T18:27:50.224806+00:00 19994330.290000021458 29000000.035000089556 27870000.034000039101 3963640.041999936104 60378.769342775 2024-03-09T18:27:51.215813+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3967656.918000102043 60378.769354435 2024-03-09T18:27:52.223189+00:00 19994330.291000008583 29000000.000999931246 27870000.039000030607 3966806.000999927986 60378.769365911 2024-03-09T18:27:53.214692+00:00 19994330.288999971002 29000000.026000019163 27869999.986000061035 3967612.985000013839 60378.769377565 2024-03-09T18:27:54.221571+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3970859.006000041962 60378.769389040 2024-03-09T18:27:55.213075+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3966413.945999979973 60378.769400700 2024-03-09T18:27:56.220450+00:00 19994330.291000008583 29000000.014000058174 27869999.937000039965 3963493.120000004768 60378.769412170 2024-03-09T18:27:57.211457+00:00 19994330.291000008583 28999999.990999940783 27870000.029999971390 3967978.006999969017 60378.769423829 2024-03-09T18:27:58.218832+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3970318.940000057220 60378.769435483 2024-03-09T18:27:59.225711+00:00 19994330.291000008583 28999999.988000001758 27869999.971999999136 3966250.049999951851 60378.769446958 2024-03-09T18:28:00.217214+00:00 19994330.291000008583 29000000.019000001252 27870000.019000049680 3962651.945999979973 60378.769458618 2024-03-09T18:28:01.224589+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3962572.103999971878 60378.769470088 2024-03-09T18:28:02.215597+00:00 19994330.291999939829 29000000.039000000805 27870000.018000010401 3965546.864000082016 60378.769481747 2024-03-09T18:28:03.222972+00:00 19994330.289000030607 28999999.956000000238 27869999.996999979019 3961304.034999967087 60378.769493218 2024-03-09T18:28:04.213979+00:00 19994330.291000008583 29000000.025999989361 27869999.965999960899 3962892.960000038147 60378.769504877 2024-03-09T18:28:05.221354+00:00 19994330.287000060081 28999999.978999998420 27869999.963999990374 3960671.061999917030 60378.769516353 2024-03-09T18:28:06.212858+00:00 19994330.291999939829 28999999.997000008821 27870000.061000108719 3960319.021000028122 60378.769528006 2024-03-09T18:28:07.219737+00:00 19994330.292000059038 29000000.029000010341 27869999.978999998420 3961960.932000041008 60378.769539482 2024-03-09T18:28:08.211240+00:00 19994330.288999918848 28999999.992999970913 27869999.949000000954 3962870.024999976158 60378.769551141 2024-03-09T18:28:09.218615+00:00 19994330.292999979109 29000000.017000019550 27870000.035999998450 3963870.904999970924 60378.769562795 2024-03-09T18:28:10.225494+00:00 19994330.286000009626 28999999.996999979019 27870000.028999999166 3969755.101000071038 60378.769574271 2024-03-09T18:28:11.216998+00:00 19994330.290000081062 28999999.995000001043 27869999.984000001103 3962352.032999991905 60378.769585924 2024-03-09T18:28:12.223877+00:00 19994330.291000008583 29000000.004000011832 27870000.043999999762 3963865.996999979019 60378.769597400 2024-03-09T18:28:13.215380+00:00 19994330.292999979109 28999999.959999978542 27869999.942000001669 3969557.029000043869 60378.769609054 2024-03-09T18:28:14.222259+00:00 19994330.288999918848 28999999.977999988943 27869999.988999988884 3964981.974999905098 60378.769620529 2024-03-09T18:28:15.213762+00:00 19994330.290000081062 29000000.061000049114 27870000.006999999285 3961959.914000033867 60378.769632183 2024-03-09T18:28:16.220641+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3959705.993999958038 60378.769643659 2024-03-09T18:28:17.212145+00:00 19994330.288999918848 29000000.037999991328 27870000.074000000954 3964769.048000096809 60378.769655318 2024-03-09T18:28:18.219520+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3964402.011999965180 60378.769666972 2024-03-09T18:28:19.226399+00:00 19994330.289999961853 28999999.998999949545 27869999.925000008196 3966203.087000011932 60378.769678448 2024-03-09T18:28:20.217902+00:00 19994330.291000008583 28999999.968000050634 27870000.000000000000 3966116.921999930870 60378.769690102 2024-03-09T18:28:21.224782+00:00 19994330.290000081062 29000000.013999938965 27870000.021000031382 3965140.945000051986 60378.769701577 2024-03-09T18:28:22.216285+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3964685.064999938011 60378.769713231 2024-03-09T18:28:23.223164+00:00 19994330.291999939829 28999999.973000049591 27869999.968999978155 3966410.008000016212 60378.769724707 2024-03-09T18:28:24.214667+00:00 19994330.285000089556 29000000.024999979883 27869999.997000038624 3966738.014999986161 60378.769736366 2024-03-09T18:28:25.222042+00:00 19994330.291999999434 28999999.971999999136 27870000.015999969095 3964300.856000065804 60378.769747837 2024-03-09T18:28:26.213050+00:00 19994330.289999999106 29000000.042000059038 27870000.042999979109 3964411.064000010025 60378.769759496 2024-03-09T18:28:27.220425+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3962848.044999957085 60378.769770966 2024-03-09T18:28:28.211432+00:00 19994330.290999989957 28999999.953999999911 27869999.960999969393 3959603.963000059128 60378.769782625 2024-03-09T18:28:29.218807+00:00 19994330.290999989957 29000000.003999948502 27870000.050999999046 3963893.041999936104 60378.769794279 2024-03-09T18:28:30.225686+00:00 19994330.292000010610 28999999.968999978155 27869999.933000091463 3961432.960999966133 60378.769805755 2024-03-09T18:28:31.217189+00:00 19994330.290000010282 29000000.027000069618 27870000.041000008583 3964026.981000065804 60378.769817408 2024-03-09T18:28:32.224069+00:00 19994330.289999991655 28999999.995000001043 27869999.991999980062 3966139.074999928009 60378.769828884 2024-03-09T18:28:33.215572+00:00 19994330.289999991655 29000000.013999938965 27870000.028999920934 3968841.980000019073 60378.769840543 2024-03-09T18:28:34.222947+00:00 19994330.288000021130 29000000.006000038236 27869999.968000050634 3961043.921000003815 60378.769852013 2024-03-09T18:28:35.213954+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3967064.080000042915 60378.769863673 2024-03-09T18:28:36.221329+00:00 19994330.289999991655 28999999.978000000119 27869999.996999979019 3964333.047999978065 60378.769875148 2024-03-09T18:28:37.212833+00:00 19994330.292000029236 29000000.023000009358 27870000.014999989420 3960798.945999979973 60378.769886802 2024-03-09T18:28:38.219712+00:00 19994330.292999979109 29000000.002999991179 27869999.981999989599 3967003.016000031959 60378.769898278 2024-03-09T18:28:39.211215+00:00 19994330.287999991328 28999999.969000000507 27869999.982000108808 3964798.968000053894 60378.769909937 2024-03-09T18:28:40.218590+00:00 19994330.291000008583 29000000.000000011176 27870000.028999920934 3963692.005999923218 60378.769921591 2024-03-09T18:28:41.225469+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3962500.909999967087 60378.769933067 2024-03-09T18:28:42.216972+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3966516.047000051010 60378.769944720 2024-03-09T18:28:43.223852+00:00 19994330.291999999434 29000000.030999988317 27869999.991999980062 3965088.965999960899 60378.769956196 2024-03-09T18:28:44.215355+00:00 19994330.291999999434 28999999.970000028610 27869999.980000019073 3963321.129999995232 60378.769967856 2024-03-09T18:28:45.222730+00:00 19994330.293000038713 28999999.992999970913 27870000.006000000983 3964636.057000041008 60378.769979326 2024-03-09T18:28:46.213738+00:00 19994330.290999948978 29000000.006000038236 27869999.978000000119 3959652.891000031959 60378.769990985 2024-03-09T18:28:47.221113+00:00 19994330.289000030607 29000000.001999970526 27870000.069999989122 3968678.998999952804 60378.770002455 2024-03-09T18:28:48.212120+00:00 19994330.287999991328 28999999.972999989986 27869999.942000001669 3962960.045000075828 60378.770014115 2024-03-09T18:28:49.219495+00:00 19994330.290000021458 28999999.984000030905 27870000.012000009418 3964242.879999995232 60378.770025584 2024-03-09T18:28:50.210502+00:00 19994330.289999961853 29000000.044999960810 27870000.012999981642 3970683.069999932777 60378.770037244 2024-03-09T18:28:51.217877+00:00 19994330.290000081062 29000000.007000029087 27869999.983000010252 3966045.047999978065 60378.770048898 2024-03-09T18:28:52.224757+00:00 19994330.288999918848 28999999.962999999523 27870000.037000000477 3966839.849000095855 60378.770060373 2024-03-09T18:28:53.216260+00:00 19994330.292999979109 29000000.007000029087 27869999.935999989510 3964522.122999907006 60378.770072027 2024-03-09T18:28:54.223139+00:00 19994330.292000059038 29000000.003999948502 27870000.032999988645 3961387.023000001907 60378.770083503 2024-03-09T18:28:55.214642+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3966384.935999989975 60378.770095157 2024-03-09T18:28:56.221521+00:00 19994330.291000008583 28999999.988999959081 27869999.916000008583 3966953.036000012886 60378.770106632 2024-03-09T18:28:57.213025+00:00 19994330.287999991328 28999999.969000101089 27870000.020999971777 3961564.988000034820 60378.770118291 2024-03-09T18:28:58.220400+00:00 19994330.292000059038 29000000.047999981791 27870000.004000011832 3961732.924000024796 60378.770129762 2024-03-09T18:28:59.211407+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3972683.123999952804 60378.770141421 2024-03-09T18:29:00.218782+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3963709.922000051010 60378.770153075 2024-03-09T18:29:01.225661+00:00 19994330.293999910355 28999999.990000009537 27869999.974999960512 3967369.972000002861 60378.770164550 2024-03-09T18:29:02.217165+00:00 19994330.290000081062 28999999.993999961764 27870000.022000011057 3963301.094999908935 60378.770176204 2024-03-09T18:29:03.224044+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3972438.923000096809 60378.770187680 2024-03-09T18:29:04.215547+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3960212.069999932777 60378.770199339 2024-03-09T18:29:05.222922+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3962841.998000026215 60378.770210809 2024-03-09T18:29:06.213929+00:00 19994330.291999939829 28999999.983000040054 27869999.965999960899 3964293.972000002861 60378.770222469 2024-03-09T18:29:07.221305+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3966720.978000044823 60378.770233939 2024-03-09T18:29:08.212312+00:00 19994330.294000029564 29000000.015999909490 27869999.998999949545 3967386.944000006188 60378.770245598 2024-03-09T18:29:09.219687+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3968126.116999983788 60378.770257068 2024-03-09T18:29:10.210695+00:00 19994330.289999961853 29000000.029000040144 27870000.088999990374 3965657.929000020027 60378.770268728 2024-03-09T18:29:11.218069+00:00 19994330.291999939829 28999999.972999930382 27869999.942999958992 3963587.070999979973 60378.770280381 2024-03-09T18:29:12.224949+00:00 19994330.289000030607 29000000.015000101179 27870000.007000088692 3965231.908999919891 60378.770291857 2024-03-09T18:29:13.216452+00:00 19994330.286000009626 28999999.969000000507 27869999.990999940783 3966674.042000054847 60378.770303517 2024-03-09T18:29:14.223827+00:00 19994330.292000059038 29000000.010999999940 27870000.016000028700 3964810.006000041962 60378.770314986 2024-03-09T18:29:15.214834+00:00 19994330.289999961853 29000000.010000009090 27869999.998999949545 3964738.034999967087 60378.770326646 2024-03-09T18:29:16.222209+00:00 19994330.292999979109 29000000.009999990463 27869999.986000061035 3964515.014999986161 60378.770338116 2024-03-09T18:29:17.213216+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3966535.981000000145 60378.770349775 2024-03-09T18:29:18.220592+00:00 19994330.292000059038 28999999.969999998808 27869999.997999910265 3967945.920000000857 60378.770361251 2024-03-09T18:29:19.212095+00:00 19994330.289000000805 29000000.006000008434 27869999.976000070572 3961955.978000000119 60378.770372905 2024-03-09T18:29:20.218974+00:00 19994330.290999989957 28999999.970999989659 27869999.967999938875 3965622.016000001226 60378.770384375 2024-03-09T18:29:21.209981+00:00 19994330.287000000477 29000000.005999978632 27870000.012000080198 3967500.075999998022 60378.770396034 2024-03-09T18:29:22.217356+00:00 19994330.293999999762 28999999.981000009924 27869999.964999910444 3965452.032000001986 60378.770407693 2024-03-09T18:29:23.224732+00:00 19994330.289000000805 29000000.021000031382 27870000.053000088781 3966764.941000000108 60378.770419164 2024-03-09T18:29:24.215739+00:00 19994330.291999999434 29000000.041000008583 27870000.015000000596 3967653.982999999076 60378.770430823 2024-03-09T18:29:25.223114+00:00 19994330.289000000805 29000000.002999961376 27870000.002000000328 3969267.027999997139 60378.770442293 2024-03-09T18:29:26.214121+00:00 19994330.291000008583 28999999.970000028610 27869999.969999998808 3967790.944999999832 60378.770453952 2024-03-09T18:29:27.221496+00:00 19994330.287999991328 29000000.023999989033 27870000.026000011712 3967359.168000005186 60378.770465422 2024-03-09T18:29:28.212504+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3968060.938000001013 60378.770477082 2024-03-09T18:29:29.219879+00:00 19994330.287000000477 28999999.978999968618 27869999.997999999672 3966819.967999995220 60378.770488552 2024-03-09T18:29:30.210886+00:00 19994330.291999999434 29000000.019000049680 27870000.002999991179 3968454.975000001024 60378.770500212 2024-03-09T18:29:31.218261+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3967066.063000001013 60378.770511681 2024-03-09T18:29:32.209268+00:00 19994330.291999999434 28999999.962000008672 27870000.012000020593 3968957.870999998879 60378.770523341 2024-03-09T18:29:33.216644+00:00 19994330.290000021458 29000000.013000011444 27869999.978999998420 3969354.046999997925 60378.770535000 2024-03-09T18:29:34.224019+00:00 19994330.287000000477 29000000.037999991328 27869999.996999979019 3966833.941000000108 60378.770546476 2024-03-09T18:29:35.215522+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3967680.058999999892 60378.770558130 2024-03-09T18:29:36.222401+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3964111.998999997973 60378.770569605 2024-03-09T18:29:37.213905+00:00 19994330.295000020415 28999999.958999991417 27869999.933000031859 3960155.969999998808 60378.770581259 2024-03-09T18:29:38.220784+00:00 19994330.286999940872 29000000.023999929428 27870000.050000008196 3966368.057000011206 60378.770592735 2024-03-09T18:29:39.212287+00:00 19994330.292000059038 28999999.985000010580 27869999.992999970913 3962941.989999995101 60378.770604388 2024-03-09T18:29:40.219166+00:00 19994330.291999999434 28999999.986000061035 27869999.997000038624 3964958.996999993920 60378.770615864 2024-03-09T18:29:41.210669+00:00 19994330.288999971002 29000000.015999909490 27870000.030999958515 3969338.027000010014 60378.770627518 2024-03-09T18:29:42.217548+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3960383.937999994028 60378.770639177 2024-03-09T18:29:43.224923+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3968803.101999998093 60378.770650648 2024-03-09T18:29:44.215931+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3967649.932000011206 60378.770662307 2024-03-09T18:29:45.223306+00:00 19994330.288999918848 29000000.001000050455 27870000.019999980927 3965142.979999988806 60378.770673783 2024-03-09T18:29:46.214809+00:00 19994330.293000098318 28999999.983999971300 27869999.986000061035 3963631.929000005126 60378.770685436 2024-03-09T18:29:47.221688+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3966143.131999998819 60378.770696912 2024-03-09T18:29:48.213192+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3962647.019999995828 60378.770708566 2024-03-09T18:29:49.220071+00:00 19994330.292999979109 28999999.981999989599 27869999.995999928564 3967634.990999997128 60378.770720041 2024-03-09T18:29:50.211574+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3965510.969000012148 60378.770731701 2024-03-09T18:29:51.218949+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3965303.995999991894 60378.770743171 2024-03-09T18:29:52.209957+00:00 19994330.291000008583 29000000.017000000924 27870000.037000060081 3964855.071000009775 60378.770754830 2024-03-09T18:29:53.217332+00:00 19994330.291999939829 28999999.969999998808 27869999.953999999911 3959169.937999994028 60378.770766484 2024-03-09T18:29:54.224211+00:00 19994330.289000030607 29000000.035000000149 27869999.998999949545 3965417.981999992859 60378.770777959 2024-03-09T18:29:55.215714+00:00 19994330.291999939829 29000000.000000000000 27870000.021000031382 3967558.995999991894 60378.770789613 2024-03-09T18:29:56.222593+00:00 19994330.291000008583 28999999.978000018746 27869999.957000020891 3968301.988000005018 60378.770801089 2024-03-09T18:29:57.214096+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3964485.089000015985 60378.770812748 2024-03-09T18:29:58.221471+00:00 19994330.289999961853 29000000.010000020266 27870000.016999959946 3962902.888999999035 60378.770824224 2024-03-09T18:29:59.212975+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3963899.962999999989 60378.770835878 2024-03-09T18:30:00.219854+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3960891.027999997139 60378.770847354 2024-03-09T18:30:01.211357+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3965297.995999991894 60378.770859013 2024-03-09T18:30:02.218732+00:00 19994330.292999979109 28999999.959999978542 27869999.951999999583 3960627.022000014782 60378.770870483 2024-03-09T18:30:03.209740+00:00 19994330.290000081062 29000000.030000030994 27869999.967999998480 3964932.003999977838 60378.770882143 2024-03-09T18:30:04.217116+00:00 19994330.292999979109 28999999.972999989986 27870000.032999999821 3965243.949000000954 60378.770893796 2024-03-09T18:30:05.223994+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3963767.106000006199 60378.770905272 2024-03-09T18:30:06.215497+00:00 19994330.289999961853 29000000.016000028700 27870000.040999989957 3961011.979000002146 60378.770916931 2024-03-09T18:30:07.222871+00:00 19994330.289999961853 28999999.976999938488 27869999.945000018924 3967532.883000016212 60378.770928401 2024-03-09T18:30:08.213879+00:00 19994330.289000030607 29000000.016000028700 27870000.040999978781 3963733.194999992847 60378.770940061 2024-03-09T18:30:09.221255+00:00 19994330.289999961853 28999999.978000041097 27869999.968000020832 3965613.979999988806 60378.770951531 2024-03-09T18:30:10.212262+00:00 19994330.294000029564 29000000.036999940872 27870000.019999980927 3963256.943000019062 60378.770963190 2024-03-09T18:30:11.219637+00:00 19994330.292999979109 28999999.990000009537 27869999.975000020117 3961040.993999987841 60378.770974660 2024-03-09T18:30:12.210644+00:00 19994330.287000000477 28999999.993000030518 27870000.020999971777 3965613.020999997854 60378.770986320 2024-03-09T18:30:13.218020+00:00 19994330.291000001132 28999999.970000028610 27869999.986000001431 3962053.092999995220 60378.770997795 2024-03-09T18:30:14.209523+00:00 19994330.287000000477 29000000.014999989420 27869999.979000028223 3960197.927000015974 60378.771009449 2024-03-09T18:30:15.216402+00:00 19994330.289999991655 28999999.998999949545 27870000.008999999613 3962954.937999994028 60378.771021109 2024-03-09T18:30:16.223777+00:00 19994330.287999998778 29000000.016999959946 27870000.010999981314 3964339.115999997128 60378.771032584 2024-03-09T18:30:17.215280+00:00 19994330.296000000089 29000000.032000061125 27869999.981000009924 3962744.865000010002 60378.771044238 2024-03-09T18:30:18.222159+00:00 19994330.294000010937 28999999.950999978930 27870000.018000010401 3965592.034999995958 60378.771055714 2024-03-09T18:30:19.213663+00:00 19994330.285000000149 29000000.013000011444 27869999.925000008196 3962484.067000002135 60378.771067367 2024-03-09T18:30:20.220542+00:00 19994330.291999999434 28999999.985000010580 27870000.044999960810 3964784.961999983061 60378.771078843 2024-03-09T18:30:21.212045+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3964957.976999998093 60378.771090502 2024-03-09T18:30:22.219420+00:00 19994330.289999991655 28999999.983000040054 27869999.960999969393 3962620.969999998808 60378.771101973 2024-03-09T18:30:23.210427+00:00 19994330.288000021130 29000000.017999891192 27870000.011000040919 3960764.948000013828 60378.771113632 2024-03-09T18:30:24.217802+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3965787.085000007879 60378.771125102 2024-03-09T18:30:25.208810+00:00 19994330.290999978781 28999999.995999928564 27869999.985000010580 3964416.015999972820 60378.771136762 2024-03-09T18:30:26.216185+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3964024.993000030983 60378.771148415 2024-03-09T18:30:27.223065+00:00 19994330.291999999434 29000000.017999999225 27870000.009999990463 3962186.010999978054 60378.771159891 2024-03-09T18:30:28.214567+00:00 19994330.289000030607 29000000.013000000268 27870000.032000061125 3963375.022000014782 60378.771171545 2024-03-09T18:30:29.221447+00:00 19994330.288999971002 29000000.001999989152 27869999.954999919981 3961562.911000012886 60378.771183020 2024-03-09T18:30:30.212950+00:00 19994330.288999971002 29000000.019000008702 27869999.993000030518 3964373.064000010025 60378.771194680 2024-03-09T18:30:31.220325+00:00 19994330.293000038713 28999999.947999998927 27869999.985000010580 3964813.937999964226 60378.771206150 2024-03-09T18:30:32.211332+00:00 19994330.287000000477 29000000.021999981254 27870000.041000008583 3965100.032000004780 60378.771217809 2024-03-09T18:30:33.218707+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3966418.058000028133 60378.771229279 2024-03-09T18:30:34.209715+00:00 19994330.292999979109 28999999.951000008732 27869999.967000011355 3966826.980999947060 60378.771240938 2024-03-09T18:30:35.217090+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3959992.013000010978 60378.771252592 2024-03-09T18:30:36.223969+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3959294.958999990951 60378.771264068 2024-03-09T18:30:37.215472+00:00 19994330.289000030607 28999999.949000000954 27869999.940999981016 3963446.078000009060 60378.771275721 2024-03-09T18:30:38.222351+00:00 19994330.289999961853 29000000.052999969572 27870000.082000020891 3958738.955000042915 60378.771287197 2024-03-09T18:30:39.213854+00:00 19994330.287999991328 28999999.991999980062 27869999.974999900907 3957350.970999956131 60378.771298857 2024-03-09T18:30:40.221230+00:00 19994330.290000081062 28999999.955000039190 27869999.941000100225 3963505.956000030041 60378.771310327 2024-03-09T18:30:41.212237+00:00 19994330.292999979109 29000000.054999951273 27870000.046000000089 3961421.039999961853 60378.771321986 2024-03-09T18:30:42.219611+00:00 19994330.292999979109 28999999.948000010103 27870000.010999999940 3963971.947000027169 60378.771333456 2024-03-09T18:30:43.210618+00:00 19994330.286000009626 29000000.030000030994 27869999.991999998689 3960871.074999988079 60378.771345116 2024-03-09T18:30:44.217995+00:00 19994330.291000008583 28999999.995999928564 27870000.010000009090 3964716.893999993801 60378.771356585 2024-03-09T18:30:45.209001+00:00 19994330.287999991328 28999999.981000069529 27869999.945999979973 3961598.016000031959 60378.771368245 2024-03-09T18:30:46.216377+00:00 19994330.291999939829 29000000.008000019938 27870000.024000018835 3968704.070999979973 60378.771379905 2024-03-09T18:30:47.223752+00:00 19994330.290000081062 28999999.962999939919 27869999.995999988168 3964277.958999990951 60378.771391375 2024-03-09T18:30:48.214759+00:00 19994330.291000008583 29000000.049000021070 27870000.041000008583 3961810.130999981891 60378.771403034 2024-03-09T18:30:49.222134+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3961427.826000034809 60378.771414510 2024-03-09T18:30:50.213638+00:00 19994330.290999889374 28999999.991000059992 27869999.989999979734 3961486.036000012886 60378.771426164 2024-03-09T18:30:51.220517+00:00 19994330.291000008583 29000000.008999940008 27870000.051999989897 3962513.032999991905 60378.771437639 2024-03-09T18:30:52.212020+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3959224.997999966145 60378.771449293 2024-03-09T18:30:53.218899+00:00 19994330.289000030607 28999999.998999949545 27869999.972999989986 3960895.027000010014 60378.771460769 2024-03-09T18:30:54.210403+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3961099.963999987114 60378.771472428 2024-03-09T18:30:55.217778+00:00 19994330.289000030607 29000000.009000059217 27870000.031000021845 3963435.163000047207 60378.771483898 2024-03-09T18:30:56.208785+00:00 19994330.291999939829 28999999.982999920845 27869999.972999989986 3962651.856999992859 60378.771495557 2024-03-09T18:30:57.216160+00:00 19994330.289000030607 28999999.974000100046 27870000.030999958515 3960339.024999976158 60378.771507211 2024-03-09T18:30:58.223039+00:00 19994330.294999960810 29000000.042999979109 27870000.015000049025 3961735.902999997139 60378.771518687 2024-03-09T18:30:59.214542+00:00 19994330.286000009626 28999999.953999999911 27869999.966999951750 3957859.000000000000 60378.771530340 2024-03-09T18:31:00.221422+00:00 19994330.290000081062 29000000.018000010401 27870000.035000089556 3960620.159000039101 60378.771541816 2024-03-09T18:31:01.212925+00:00 19994330.288999918848 29000000.026999950409 27869999.969999909401 3960722.903999983799 60378.771553470 2024-03-09T18:31:02.219804+00:00 19994330.293000098318 29000000.029000040144 27870000.041000008583 3961518.965999960899 60378.771564946 2024-03-09T18:31:03.211307+00:00 19994330.287999991328 28999999.950999978930 27869999.968000050634 3961655.053000032902 60378.771576599 2024-03-09T18:31:04.218187+00:00 19994330.289999961853 28999999.988000001758 27869999.971999999136 3962548.082000017166 60378.771588075 2024-03-09T18:31:05.209690+00:00 19994330.294000029564 29000000.030999999493 27870000.051999930292 3961657.917999982834 60378.771599735 2024-03-09T18:31:06.217065+00:00 19994330.287999998778 28999999.998000010848 27869999.963999990374 3963653.001999973785 60378.771611204 2024-03-09T18:31:07.208072+00:00 19994330.293000001460 28999999.995999988168 27869999.999000068754 3964772.955000042915 60378.771622864 2024-03-09T18:31:08.215447+00:00 19994330.287000000477 28999999.982999999076 27870000.036999940872 3966171.061999977101 60378.771634518 2024-03-09T18:31:09.222327+00:00 19994330.289999999106 29000000.017000019550 27870000.031000021845 3960802.018999993801 60378.771645993 2024-03-09T18:31:10.213830+00:00 19994330.290000010282 29000000.000000000000 27869999.947000030428 3961924.896000028122 60378.771657647 2024-03-09T18:31:11.220709+00:00 19994330.291999999434 29000000.013999998569 27870000.014000058174 3963861.993999958038 60378.771669123 2024-03-09T18:31:12.212212+00:00 19994330.290000010282 28999999.971999999136 27870000.026999950409 3957478.160000026226 60378.771680782 2024-03-09T18:31:13.219587+00:00 19994330.289999991655 28999999.999000009149 27869999.996000051498 3961889.945999979973 60378.771692252 2024-03-09T18:31:14.210595+00:00 19994330.291999999434 29000000.002999961376 27869999.946999911219 3962394.999000012875 60378.771703912 2024-03-09T18:31:15.217970+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3962691.970000029076 60378.771715382 2024-03-09T18:31:16.208977+00:00 19994330.291999999434 28999999.963999990374 27869999.990000009537 3964692.007999957073 60378.771727041 2024-03-09T18:31:17.216352+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3966292.980000019073 60378.771738517 2024-03-09T18:31:18.207856+00:00 19994330.290999978781 29000000.013000011444 27870000.015999909490 3962301.978999971878 60378.771750171 2024-03-09T18:31:19.214734+00:00 19994330.293999999762 28999999.966999951750 27869999.992000099272 3965657.013000010978 60378.771761830 2024-03-09T18:31:20.222110+00:00 19994330.287000000477 29000000.013999998569 27869999.936999998987 3963399.961000024807 60378.771773300 2024-03-09T18:31:21.213117+00:00 19994330.291000008583 28999999.962000008672 27870000.018000010401 3961316.088999987114 60378.771784959 2024-03-09T18:31:22.220492+00:00 19994330.291000008583 29000000.029000040144 27870000.047999989241 3964820.952000021935 60378.771796430 2024-03-09T18:31:23.211499+00:00 19994330.290000021458 28999999.963999990374 27869999.964999988675 3961002.080999969970 60378.771808089 2024-03-09T18:31:24.218874+00:00 19994330.287999991328 29000000.047999981791 27870000.052999999374 3964011.944000006188 60378.771819565 2024-03-09T18:31:25.210378+00:00 19994330.289999961853 28999999.985000010580 27869999.913000021130 3964771.063000022899 60378.771831224 2024-03-09T18:31:26.217753+00:00 19994330.291999999434 29000000.039999961853 27870000.062000010163 3966111.885999978054 60378.771842694 2024-03-09T18:31:27.208760+00:00 19994330.289000030607 28999999.971000079066 27869999.958999991417 3967673.037000000011 60378.771854353 2024-03-09T18:31:28.216135+00:00 19994330.291000008583 28999999.990000009537 27869999.999999970198 3965631.972000002861 60378.771866013 2024-03-09T18:31:29.223510+00:00 19994330.292999979109 29000000.007999900728 27870000.024000048637 3968767.060999989975 60378.771877483 2024-03-09T18:31:30.214517+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3967365.022000014782 60378.771889142 2024-03-09T18:31:31.221893+00:00 19994330.290000021458 28999999.972999930382 27869999.960999969393 3966396.012000023853 60378.771900618 2024-03-09T18:31:32.213396+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3966768.916999936104 60378.771912272 2024-03-09T18:31:33.220275+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3964971.024999976158 60378.771923747 2024-03-09T18:31:34.211778+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3963804.066000103951 60378.771935401 2024-03-09T18:31:35.218658+00:00 19994330.289000030607 28999999.960999969393 27869999.965000029653 3966705.992999910843 60378.771946877 2024-03-09T18:31:36.210161+00:00 19994330.294999960810 29000000.037000060081 27869999.991999980062 3965973.842000008095 60378.771958536 2024-03-09T18:31:37.217536+00:00 19994330.286000009626 28999999.984999898821 27870000.003000020981 3963869.044000030030 60378.771970006 2024-03-09T18:31:38.208543+00:00 19994330.291999939829 28999999.984000090510 27870000.000999931246 3964796.019999980927 60378.771981666 2024-03-09T18:31:39.215918+00:00 19994330.289000030607 29000000.021999958903 27870000.007000088692 3961179.044000030030 60378.771993320 2024-03-09T18:31:40.222798+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3964430.973000050057 60378.772004795 2024-03-09T18:31:41.214301+00:00 19994330.289000030607 28999999.962000001222 27869999.940000060946 3966685.031999946106 60378.772016454 2024-03-09T18:31:42.221676+00:00 19994330.288999918848 29000000.007999990135 27870000.086999889463 3963092.972000002861 60378.772027925 2024-03-09T18:31:43.212683+00:00 19994330.294000029564 29000000.030000001192 27869999.978000041097 3962340.904999970924 60378.772039584 2024-03-09T18:31:44.220058+00:00 19994330.292999979109 29000000.005000010133 27869999.978999968618 3962508.124000072014 60378.772051060 2024-03-09T18:31:45.211562+00:00 19994330.290000081062 28999999.995999988168 27870000.030000090599 3967329.947999954224 60378.772062713 2024-03-09T18:31:46.218441+00:00 19994330.288999918848 28999999.953999999911 27869999.970999959856 3961299.128999948967 60378.772074189 2024-03-09T18:31:47.209944+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3961584.917000054847 60378.772085849 2024-03-09T18:31:48.217319+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3958828.039000033867 60378.772097318 2024-03-09T18:31:49.208326+00:00 19994330.289999961853 28999999.978000018746 27870000.005999919027 3959931.951999903191 60378.772108978 2024-03-09T18:31:50.215701+00:00 19994330.294000029564 29000000.022999998182 27870000.021000031382 3962166.949000000954 60378.772120632 2024-03-09T18:31:51.222581+00:00 19994330.289000030607 28999999.949999991804 27869999.950000051409 3958795.118000030983 60378.772132108 2024-03-09T18:31:52.214083+00:00 19994330.289999961853 29000000.035000029951 27870000.043999910355 3965471.041000009049 60378.772143761 2024-03-09T18:31:53.220963+00:00 19994330.292999979109 29000000.004999998957 27869999.981000069529 3965066.833999990951 60378.772155237 2024-03-09T18:31:54.212467+00:00 19994330.285000089556 29000000.006999969482 27870000.054000020027 3965804.975000023842 60378.772166896 2024-03-09T18:31:55.219841+00:00 19994330.291999939829 28999999.984000030905 27869999.945999979973 3965520.986000061035 60378.772178366 2024-03-09T18:31:56.210848+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3965152.044999957085 60378.772190026 2024-03-09T18:31:57.218224+00:00 19994330.291999939829 28999999.971999999136 27869999.983999971300 3962644.944000006188 60378.772201496 2024-03-09T18:31:58.209231+00:00 19994330.289000030607 29000000.020999971777 27869999.982000000775 3968201.156000018120 60378.772213155 2024-03-09T18:31:59.216606+00:00 19994330.292000059038 29000000.024999979883 27870000.041999999434 3963388.013999938965 60378.772224625 2024-03-09T18:32:00.207613+00:00 19994330.291999999434 28999999.958999991417 27869999.958999991417 3964405.973000050057 60378.772236285 2024-03-09T18:32:01.214989+00:00 19994330.287000000477 29000000.042000059038 27870000.019000008702 3963976.981999992859 60378.772247944 2024-03-09T18:32:02.222364+00:00 19994330.289999999106 28999999.960000038147 27869999.999000001699 3960512.888999938965 60378.772259414 2024-03-09T18:32:03.213371+00:00 19994330.289000000805 28999999.998999949545 27869999.995999988168 3958467.171000003815 60378.772271073 2024-03-09T18:32:04.220746+00:00 19994330.291999999434 28999999.981999989599 27869999.960000008345 3955541.966000080109 60378.772282544 2024-03-09T18:32:05.211753+00:00 19994330.290000010282 29000000.032000061125 27870000.079999979585 3960938.889999986161 60378.772294203 2024-03-09T18:32:06.219128+00:00 19994330.291999980807 29000000.014999989420 27869999.969999998808 3963428.111999989022 60378.772305673 2024-03-09T18:32:07.210136+00:00 19994330.291000008583 28999999.957999940962 27869999.981000009924 3963962.039999961853 60378.772317332 2024-03-09T18:32:08.217511+00:00 19994330.291000008583 29000000.036000009626 27869999.991000000387 3962910.967000008095 60378.772328802 2024-03-09T18:32:09.208518+00:00 19994330.287999991328 28999999.975000020117 27869999.951000031084 3957720.978000044823 60378.772340462 2024-03-09T18:32:10.215893+00:00 19994330.291999999434 29000000.029000040144 27870000.088999990374 3960071.960999966133 60378.772351932 2024-03-09T18:32:11.206900+00:00 19994330.288000021130 28999999.986999988556 27869999.967999991030 3962199.070999979973 60378.772363591 2024-03-09T18:32:12.214276+00:00 19994330.289000000805 28999999.984999898821 27869999.981999989599 3962378.960999966133 60378.772375251 2024-03-09T18:32:13.221651+00:00 19994330.291999999434 29000000.006000038236 27870000.061999980360 3961232.904000043869 60378.772386720 2024-03-09T18:32:14.212659+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3961464.080000042915 60378.772398380 2024-03-09T18:32:15.220033+00:00 19994330.293999969959 28999999.977000001818 27869999.962999999523 3963534.962999939919 60378.772409856 2024-03-09T18:32:16.211536+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3959874.027000070084 60378.772421509 2024-03-09T18:32:17.218416+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3962506.013999938965 60378.772432985 2024-03-09T18:32:18.209919+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3967405.975000023842 60378.772444644 2024-03-09T18:32:19.217293+00:00 19994330.292999979109 28999999.953999999911 27869999.967000011355 3962533.019000052940 60378.772456115 2024-03-09T18:32:20.208301+00:00 19994330.288999971002 29000000.006999999285 27869999.970999959856 3961140.020999907982 60378.772467774 2024-03-09T18:32:21.215676+00:00 19994330.295000020415 29000000.017000000924 27870000.018000010401 3965894.920000075828 60378.772479244 2024-03-09T18:32:22.206684+00:00 19994330.287999991328 29000000.016999989748 27870000.057000041008 3963169.092999935150 60378.772490904 2024-03-09T18:32:23.214059+00:00 19994330.291000008583 28999999.989000018686 27869999.935999989510 3965181.986999989022 60378.772502557 2024-03-09T18:32:24.220938+00:00 19994330.290000021458 28999999.973999980837 27870000.015999909490 3960282.011000037193 60378.772514033 2024-03-09T18:32:25.212441+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3961939.917999982834 60378.772525687 2024-03-09T18:32:26.219320+00:00 19994330.289999961853 28999999.957999970764 27870000.021000031382 3962133.041000009049 60378.772537163 2024-03-09T18:32:27.210824+00:00 19994330.290000081062 29000000.013000011444 27869999.973999980837 3958204.026999949943 60378.772548816 2024-03-09T18:32:28.217703+00:00 19994330.291999939829 28999999.988000039011 27870000.047000050545 3962699.034000039101 60378.772560292 2024-03-09T18:32:29.209206+00:00 19994330.291000008583 29000000.000999990851 27869999.940000060946 3961049.922000051010 60378.772571951 2024-03-09T18:32:30.216581+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3964037.065999985207 60378.772583421 2024-03-09T18:32:31.207589+00:00 19994330.289999961853 29000000.024999979883 27869999.990999940783 3964134.949000000954 60378.772595081 2024-03-09T18:32:32.214964+00:00 19994330.291000008583 28999999.977000001818 27870000.014000058174 3964153.085000038147 60378.772606734 2024-03-09T18:32:33.221843+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3962112.836999893188 60378.772618210 2024-03-09T18:32:34.213346+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3964001.047000051010 60378.772629864 2024-03-09T18:32:35.220225+00:00 19994330.292000059038 29000000.015000049025 27870000.046000000089 3959790.024999976158 60378.772641339 2024-03-09T18:32:36.211728+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3956495.097000002861 60378.772652993 2024-03-09T18:32:37.218608+00:00 19994330.291000008583 28999999.958999991417 27869999.971000000834 3962778.973000050057 60378.772664469 2024-03-09T18:32:38.210111+00:00 19994330.294999960810 29000000.052000049502 27870000.006999999285 3963023.031999946106 60378.772676128 2024-03-09T18:32:39.217486+00:00 19994330.290000081062 28999999.955000039190 27870000.004000011832 3959335.879999995232 60378.772687598 2024-03-09T18:32:40.208493+00:00 19994330.291999939829 29000000.000999931246 27870000.003000009805 3957697.008000016212 60378.772699258 2024-03-09T18:32:41.215869+00:00 19994330.286000009626 29000000.009000059217 27869999.984999980778 3960661.996999979019 60378.772710728 2024-03-09T18:32:42.206876+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3966174.996000051033 60378.772722387 2024-03-09T18:32:43.214251+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3964041.983999968041 60378.772734041 2024-03-09T18:32:44.221130+00:00 19994330.291999939829 29000000.010000109673 27870000.055000010878 3966207.123000026215 60378.772745517 2024-03-09T18:32:45.212633+00:00 19994330.292000059038 28999999.996999979019 27869999.960999999195 3966750.930999993812 60378.772757170 2024-03-09T18:32:46.219513+00:00 19994330.291999939829 29000000.003000020981 27869999.994000021368 3965954.937999964226 60378.772768646 2024-03-09T18:32:47.211016+00:00 19994330.289000030607 28999999.980999950320 27870000.033999979496 3967763.065000057220 60378.772780300 2024-03-09T18:32:48.217895+00:00 19994330.289000030607 28999999.963999990374 27869999.930000010878 3964380.998999952804 60378.772791775 2024-03-09T18:32:49.209398+00:00 19994330.288999918848 29000000.024999979883 27870000.057999968529 3963323.077000021935 60378.772803435 2024-03-09T18:32:50.216773+00:00 19994330.292000059038 29000000.040000081062 27869999.993000030518 3961815.945000051986 60378.772814905 2024-03-09T18:32:51.207780+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3966090.914999961853 60378.772826564 2024-03-09T18:32:52.215155+00:00 19994330.292999979109 28999999.985000010580 27870000.005999978632 3961206.062000035774 60378.772838034 2024-03-09T18:32:53.206163+00:00 19994330.294000029564 29000000.022999998182 27870000.000000000000 3964328.013999938965 60378.772849694 2024-03-09T18:32:54.213538+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3965059.950999975204 60378.772861348 2024-03-09T18:32:55.220417+00:00 19994330.291000001132 28999999.975000001490 27870000.004000011832 3959640.052000045776 60378.772872823 2024-03-09T18:32:56.211920+00:00 19994330.287999998778 29000000.019000001252 27870000.004999998957 3960894.967999935150 60378.772884483 2024-03-09T18:32:57.219296+00:00 19994330.293000008911 29000000.001999989152 27870000.014999989420 3962814.999000072014 60378.772895953 2024-03-09T18:32:58.210303+00:00 19994330.285999998450 28999999.991000011563 27869999.971999999136 3963629.055999993812 60378.772907612 2024-03-09T18:32:59.217678+00:00 19994330.292999979109 29000000.046000000089 27870000.060999989510 3959851.955999969970 60378.772919082 2024-03-09T18:33:00.208685+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3963902.983999968041 60378.772930741 2024-03-09T18:33:01.216060+00:00 19994330.289000000805 29000000.002999991179 27870000.036000009626 3959428.999000072014 60378.772942211 2024-03-09T18:33:02.207068+00:00 19994330.291999999434 28999999.972999989986 27869999.937999960035 3961794.953999996185 60378.772953871 2024-03-09T18:33:03.214443+00:00 19994330.288000021130 29000000.026000019163 27870000.022000070661 3965122.113000034820 60378.772965524 2024-03-09T18:33:04.221322+00:00 19994330.289999991655 28999999.985000010580 27869999.997999910265 3965381.895999907982 60378.772977000 2024-03-09T18:33:05.212825+00:00 19994330.289999991655 28999999.994999948889 27869999.994000080973 3963636.003000020981 60378.772988654 2024-03-09T18:33:06.219705+00:00 19994330.292000029236 29000000.000000000000 27870000.019999980927 3961494.059000014793 60378.773000129 2024-03-09T18:33:07.211208+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3968816.963000059128 60378.773011789 2024-03-09T18:33:08.218583+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3964678.951999903191 60378.773023259 2024-03-09T18:33:09.209590+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3964070.032999991905 60378.773034919 2024-03-09T18:33:10.216965+00:00 19994330.288999971002 28999999.976000010967 27870000.014999989420 3962852.968000053894 60378.773046388 2024-03-09T18:33:11.207972+00:00 19994330.290000021458 29000000.013999998569 27870000.013999938965 3962256.021999955177 60378.773058048 2024-03-09T18:33:12.215347+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3963836.975000023842 60378.773069518 2024-03-09T18:33:13.206355+00:00 19994330.293000038713 29000000.006999969482 27869999.998000029474 3959832.052999972831 60378.773081177 2024-03-09T18:33:14.213729+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3964022.032999991905 60378.773092831 2024-03-09T18:33:15.220609+00:00 19994330.287999991328 28999999.981999989599 27870000.010000001639 3967460.924000024796 60378.773104307 2024-03-09T18:33:16.212112+00:00 19994330.293000038713 29000000.009999990463 27869999.988000001758 3958909.034000039101 60378.773115966 2024-03-09T18:33:17.219489+00:00 19994330.291000008583 28999999.983000040054 27869999.984000001103 3963283.972999929916 60378.773127436 2024-03-09T18:33:18.210495+00:00 19994330.289999961853 29000000.001999970526 27870000.035999998450 3957317.040000081062 60378.773139096 2024-03-09T18:33:19.217870+00:00 19994330.291000008583 29000000.059999939054 27870000.045999988914 3959608.000000000000 60378.773150566 2024-03-09T18:33:20.208877+00:00 19994330.287000060081 28999999.961000081152 27869999.990000009537 3961419.016999959946 60378.773162225 2024-03-09T18:33:21.216252+00:00 19994330.290999889374 28999999.990000009537 27869999.964999999851 3962702.047999978065 60378.773173695 2024-03-09T18:33:22.207260+00:00 19994330.288000110537 29000000.019999980927 27869999.968999978155 3957627.009000062943 60378.773185355 2024-03-09T18:33:23.214635+00:00 19994330.292999979109 28999999.980000019073 27870000.039000000805 3959248.952999948990 60378.773196825 2024-03-09T18:33:24.205642+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3961533.060999989975 60378.773208484 2024-03-09T18:33:25.213017+00:00 19994330.289999961853 28999999.964999910444 27869999.962000008672 3962601.888000010978 60378.773220143 2024-03-09T18:33:26.220393+00:00 19994330.291000008583 28999999.963999990374 27870000.026000019163 3963477.054000020027 60378.773231613 2024-03-09T18:33:27.211399+00:00 19994330.289000030607 29000000.074000000954 27870000.016999959946 3959350.072999954224 60378.773243273 2024-03-09T18:33:28.218774+00:00 19994330.287999991328 28999999.981000069529 27869999.984000030905 3963769.873000026215 60378.773254743 2024-03-09T18:33:29.209782+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3964996.111000061035 60378.773266402 2024-03-09T18:33:30.217157+00:00 19994330.291000008583 28999999.973999980837 27870000.013999998569 3962522.870000004768 60378.773277872 2024-03-09T18:33:31.208164+00:00 19994330.294000029564 29000000.019000049680 27869999.991000000387 3961097.148999928962 60378.773289531 2024-03-09T18:33:32.215539+00:00 19994330.288999918848 28999999.991999998689 27870000.018999990076 3966483.901000022888 60378.773301002 2024-03-09T18:33:33.206546+00:00 19994330.287999991328 28999999.982999999076 27869999.974000040442 3964986.001999973785 60378.773312661 2024-03-09T18:33:34.213922+00:00 19994330.293000098318 29000000.026999998838 27870000.047999981791 3964872.031000018120 60378.773324315 2024-03-09T18:33:35.220801+00:00 19994330.289999961853 28999999.973000001162 27869999.960000038147 3964284.983000040054 60378.773335791 2024-03-09T18:33:36.212304+00:00 19994330.286000009626 29000000.041999999434 27870000.013999938965 3961701.985999941826 60378.773347450 2024-03-09T18:33:37.219680+00:00 19994330.294000029564 28999999.969999998808 27869999.947000030428 3962950.000000000000 60378.773358920 2024-03-09T18:33:38.210687+00:00 19994330.286999940872 29000000.021000001580 27870000.069000009447 3958577.958999990951 60378.773370579 2024-03-09T18:33:39.218062+00:00 19994330.292000059038 29000000.004000011832 27869999.942000031471 3963671.055999993812 60378.773382055 2024-03-09T18:33:40.209565+00:00 19994330.291000008583 28999999.973000019789 27870000.001999970526 3967075.024000049103 60378.773393709 2024-03-09T18:33:41.216444+00:00 19994330.290999889374 28999999.991000000387 27869999.988999959081 3965219.057999968994 60378.773405185 2024-03-09T18:33:42.207948+00:00 19994330.287000060081 29000000.033999979496 27869999.991999980062 3964589.944000006188 60378.773416844 2024-03-09T18:33:43.215323+00:00 19994330.292999979109 28999999.959999978542 27870000.007000088692 3965269.899000049103 60378.773428314 2024-03-09T18:33:44.206330+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3966403.082000017166 60378.773439974 2024-03-09T18:33:45.213706+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3964864.944999932777 60378.773451627 2024-03-09T18:33:46.220584+00:00 19994330.287999991328 29000000.041999999434 27870000.038999918848 3961175.972000002861 60378.773463103 2024-03-09T18:33:47.212087+00:00 19994330.293999999762 28999999.987999979407 27869999.984000090510 3961081.991999983788 60378.773474757 2024-03-09T18:33:48.218967+00:00 19994330.291000001132 28999999.967999991030 27869999.990999940783 3962991.038999999873 60378.773486232 2024-03-09T18:33:49.210470+00:00 19994330.289999999106 28999999.997000038624 27869999.986000061035 3964515.984999998938 60378.773497892 2024-03-09T18:33:50.217845+00:00 19994330.290000010282 28999999.991000000387 27870000.028000000864 3962652.953999999911 60378.773509362 2024-03-09T18:33:51.208852+00:00 19994330.288999989629 29000000.028000000864 27869999.983999971300 3965662.089000002015 60378.773521021 2024-03-09T18:33:52.216227+00:00 19994330.287999998778 29000000.046999931335 27870000.077000018209 3962887.952999997884 60378.773532491 2024-03-09T18:33:53.207235+00:00 19994330.287999991328 28999999.930999990553 27869999.924999948591 3966495.016000003088 60378.773544150 2024-03-09T18:33:54.214610+00:00 19994330.293999999762 29000000.002000089735 27870000.000999998301 3959687.051999996882 60378.773555621 2024-03-09T18:33:55.205617+00:00 19994330.292000029236 29000000.023999929428 27870000.002999998629 3959319.979000002146 60378.773567280 2024-03-09T18:33:56.212992+00:00 19994330.289999991655 28999999.993000030518 27869999.998000010848 3961746.979999999981 60378.773578933 2024-03-09T18:33:57.219871+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3964570.056999995839 60378.773590409 2024-03-09T18:33:58.211374+00:00 19994330.287000000477 28999999.986000061035 27869999.988999988884 3962161.916000001132 60378.773602069 2024-03-09T18:33:59.218750+00:00 19994330.290999978781 29000000.018000010401 27870000.006999999285 3963561.181000002194 60378.773613545 2024-03-09T18:34:00.210253+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3961716.960000000894 60378.773625198 2024-03-09T18:34:01.217132+00:00 19994330.295000020415 28999999.995000001043 27870000.049999978393 3959702.896999999881 60378.773636674 2024-03-09T18:34:02.208635+00:00 19994330.291000008583 28999999.997999910265 27870000.011000011116 3960799.016999997199 60378.773648328 2024-03-09T18:34:03.215515+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3967376.058999999892 60378.773659803 2024-03-09T18:34:04.207018+00:00 19994330.292999979109 28999999.991000059992 27869999.990000009537 3966096.026000007987 60378.773671457 2024-03-09T18:34:05.213897+00:00 19994330.288999971002 28999999.995000001043 27869999.922999981791 3961136.830999999773 60378.773682933 2024-03-09T18:34:06.205400+00:00 19994330.288000050932 29000000.020999908447 27870000.090000029653 3963239.092999995220 60378.773694586 2024-03-09T18:34:07.212279+00:00 19994330.290999948978 29000000.027000069618 27869999.944999989122 3964827.017999991775 60378.773706246 2024-03-09T18:34:08.219654+00:00 19994330.291000008583 28999999.922999981791 27869999.978999968618 3962727.945000008214 60378.773717722 2024-03-09T18:34:09.211158+00:00 19994330.290000021458 29000000.052000001073 27870000.072000030428 3965883.155000001192 60378.773729376 2024-03-09T18:34:10.218037+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3962282.848999992013 60378.773740845 2024-03-09T18:34:11.209044+00:00 19994330.290000021458 28999999.997000008821 27869999.959999978542 3963173.063000007998 60378.773752505 2024-03-09T18:34:12.216419+00:00 19994330.292999979109 29000000.032999988645 27869999.986000061035 3961332.988999993075 60378.773763981 2024-03-09T18:34:13.207923+00:00 19994330.285999950022 28999999.936999991536 27869999.989999890327 3962100.909000008833 60378.773775634 2024-03-09T18:34:14.214802+00:00 19994330.290000081062 29000000.030000001192 27870000.004000071436 3959265.969999998808 60378.773787110 2024-03-09T18:34:15.206305+00:00 19994330.288999918848 28999999.981000009924 27870000.003999948502 3965340.123999997973 60378.773798764 2024-03-09T18:34:16.213184+00:00 19994330.289000030607 29000000.011999990791 27870000.032999988645 3962254.949000000954 60378.773810423 2024-03-09T18:34:17.220560+00:00 19994330.294000029564 29000000.027000010014 27869999.961000081152 3960030.009000002872 60378.773821893 2024-03-09T18:34:18.211567+00:00 19994330.291000008583 28999999.976000010967 27870000.041999939829 3962557.989999995101 60378.773833552 2024-03-09T18:34:19.218942+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3962590.035999997985 60378.773845023 2024-03-09T18:34:20.209949+00:00 19994330.292000059038 28999999.995000001043 27870000.011000040919 3959483.015000001062 60378.773856682 2024-03-09T18:34:21.217324+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3961891.908000006806 60378.773868152 2024-03-09T18:34:22.208331+00:00 19994330.287999991328 29000000.007000029087 27870000.043999910355 3962389.090000004042 60378.773879811 2024-03-09T18:34:23.215706+00:00 19994330.291000008583 28999999.997999969870 27870000.026000019163 3960837.854999988806 60378.773891287 2024-03-09T18:34:24.207210+00:00 19994330.289999961853 29000000.022999998182 27869999.961000081152 3960629.127999991179 60378.773902941 2024-03-09T18:34:25.214089+00:00 19994330.291000008583 28999999.990000009537 27869999.974999900907 3961057.069000006188 60378.773914416 2024-03-09T18:34:26.205592+00:00 19994330.292000059038 28999999.980000019073 27870000.036000009626 3958954.879000008106 60378.773926076 2024-03-09T18:34:27.212967+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3961167.933999984991 60378.773937730 2024-03-09T18:34:28.219847+00:00 19994330.289999961853 29000000.000999931246 27870000.006000038236 3957954.090000004042 60378.773949205 2024-03-09T18:34:29.211350+00:00 19994330.290000081062 28999999.991999980062 27870000.022999998182 3962657.016000003088 60378.773960859 2024-03-09T18:34:30.218229+00:00 19994330.290999889374 29000000.044000029564 27869999.957999940962 3960079.951000005007 60378.773972335 2024-03-09T18:34:31.209732+00:00 19994330.288000110537 28999999.981999989599 27870000.024999979883 3964500.064000010025 60378.773983994 2024-03-09T18:34:32.217107+00:00 19994330.292999979109 28999999.962000008672 27869999.977000001818 3957558.961999983061 60378.773995464 2024-03-09T18:34:33.208114+00:00 19994330.288999918848 28999999.995000001043 27869999.969999998808 3962036.108000009786 60378.774007124 2024-03-09T18:34:34.215488+00:00 19994330.290000081062 29000000.006999969482 27869999.999000009149 3965501.866999983788 60378.774018594 2024-03-09T18:34:35.206497+00:00 19994330.292999979109 29000000.066000100225 27870000.084999989718 3957003.056000024080 60378.774030253 2024-03-09T18:34:36.213871+00:00 19994330.289000030607 28999999.977999929339 27869999.987000018358 3964922.939999998081 60378.774041729 2024-03-09T18:34:37.205375+00:00 19994330.287999991328 28999999.965000029653 27869999.977999988943 3962872.026999980211 60378.774053383 2024-03-09T18:34:38.212254+00:00 19994330.289999961853 29000000.069999929518 27870000.011999990791 3960653.071000009775 60378.774065042 2024-03-09T18:34:39.219629+00:00 19994330.289999961853 28999999.920000080019 27870000.001000020653 3962463.937999994028 60378.774076518 2024-03-09T18:34:40.211133+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3961365.025000005960 60378.774088171 2024-03-09T18:34:41.218012+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3959613.983999996912 60378.774099647 2024-03-09T18:34:42.209515+00:00 19994330.293000001460 29000000.001999970526 27869999.959999978542 3963428.011000006925 60378.774111301 2024-03-09T18:34:43.216394+00:00 19994330.287999998778 29000000.011000040919 27870000.004000011832 3960700.884999989998 60378.774122776 2024-03-09T18:34:44.207898+00:00 19994330.293000001460 29000000.006999969482 27869999.999000009149 3962191.048999994993 60378.774134436 2024-03-09T18:34:45.215273+00:00 19994330.285999998450 28999999.987999919802 27870000.004000011832 3961204.023000001907 60378.774145906 2024-03-09T18:34:46.206280+00:00 19994330.291999999434 28999999.982999999076 27870000.004000011832 3961138.027999997139 60378.774157566 2024-03-09T18:34:47.213655+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3965266.998000026215 60378.774169035 2024-03-09T18:34:48.204662+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3959525.978999971878 60378.774180695 2024-03-09T18:34:49.212038+00:00 19994330.291999999434 28999999.993999999017 27870000.008999999613 3961452.123000026215 60378.774192349 2024-03-09T18:34:50.218917+00:00 19994330.289000000805 29000000.033999990672 27870000.021999958903 3958507.884999989998 60378.774203824 2024-03-09T18:34:51.210420+00:00 19994330.291999999434 28999999.987000018358 27869999.999000068754 3962898.005999981891 60378.774215484 2024-03-09T18:34:52.217795+00:00 19994330.287000000477 28999999.961999978870 27869999.984999898821 3965610.998000026215 60378.774226954 2024-03-09T18:34:53.208802+00:00 19994330.290999978781 29000000.038000021130 27870000.011000040919 3958869.038999975193 60378.774238613 2024-03-09T18:34:54.216178+00:00 19994330.291000008583 28999999.962999969721 27869999.971000079066 3962326.997000008821 60378.774250083 2024-03-09T18:34:55.207185+00:00 19994330.287999991328 28999999.999000009149 27869999.995999928564 3962318.020999997854 60378.774261743 2024-03-09T18:34:56.214560+00:00 19994330.291999999434 29000000.046000000089 27870000.031000021845 3962407.013999999035 60378.774273219 2024-03-09T18:34:57.206063+00:00 19994330.293000038713 29000000.001999970526 27870000.024000048637 3960426.926999986172 60378.774284872 2024-03-09T18:34:58.212942+00:00 19994330.287000000477 28999999.975000020117 27869999.941999908537 3961416.947000027169 60378.774296348 2024-03-09T18:34:59.204445+00:00 19994330.296000000089 29000000.035000029951 27870000.031000021845 3959120.088999987114 60378.774308002 2024-03-09T18:35:00.211325+00:00 19994330.285999950022 29000000.000000000000 27870000.001999970526 3962370.981000006199 60378.774319661 2024-03-09T18:35:01.218700+00:00 19994330.293000038713 28999999.969999969006 27870000.000000000000 3961727.964999973774 60378.774331137 2024-03-09T18:35:02.210203+00:00 19994330.287000000477 29000000.016000028700 27870000.001000050455 3957333.037000000011 60378.774342790 2024-03-09T18:35:03.217082+00:00 19994330.292999979109 28999999.963999990374 27869999.955999970436 3960366.129000008106 60378.774354266 2024-03-09T18:35:04.208586+00:00 19994330.287999991328 29000000.040000021458 27870000.037000060081 3961851.907999991905 60378.774365920 2024-03-09T18:35:05.215465+00:00 19994330.294000029564 28999999.983999971300 27869999.992999911308 3954993.958000003826 60378.774377395 2024-03-09T18:35:06.206968+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3965972.027000010014 60378.774389049 2024-03-09T18:35:07.213847+00:00 19994330.288999971002 29000000.037999991328 27870000.061000108719 3962466.841000020970 60378.774400525 2024-03-09T18:35:08.205350+00:00 19994330.290000081062 28999999.960999969393 27869999.890999909490 3958889.121999979019 60378.774412184 2024-03-09T18:35:09.212726+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3964080.016000031959 60378.774423838 2024-03-09T18:35:10.219605+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3956333.046999990940 60378.774435314 2024-03-09T18:35:11.211108+00:00 19994330.292999979109 29000000.007999900728 27869999.971999999136 3961183.861000000965 60378.774446968 2024-03-09T18:35:12.217987+00:00 19994330.291000008583 28999999.992000099272 27870000.008000008762 3957962.194999992847 60378.774458443 2024-03-09T18:35:13.209490+00:00 19994330.292000059038 29000000.024999979883 27870000.062999989837 3957953.839999973774 60378.774470097 2024-03-09T18:35:14.216369+00:00 19994330.286999940872 28999999.995999928564 27869999.952000010759 3960955.950000048149 60378.774481573 2024-03-09T18:35:15.207873+00:00 19994330.292999979109 28999999.963000059128 27870000.015999991447 3963670.091999948025 60378.774493232 2024-03-09T18:35:16.215248+00:00 19994330.286000009626 29000000.000000000000 27869999.951999988407 3957187.980000019073 60378.774504702 2024-03-09T18:35:17.206255+00:00 19994330.291000008583 29000000.044000029564 27870000.027000010014 3957688.962999999989 60378.774516361 2024-03-09T18:35:18.213630+00:00 19994330.289999961853 29000000.005999919027 27870000.052000019699 3957091.067000031006 60378.774527831 2024-03-09T18:35:19.204637+00:00 19994330.289000030607 28999999.984000090510 27869999.969999969006 3954865.047999978065 60378.774539491 2024-03-09T18:35:20.212012+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3958028.954999982845 60378.774551145 2024-03-09T18:35:21.218892+00:00 19994330.289000030607 28999999.973000049591 27870000.032999988645 3957024.114000021946 60378.774562621 2024-03-09T18:35:22.210395+00:00 19994330.291000008583 29000000.054999951273 27869999.975000020117 3959923.893000007141 60378.774574280 2024-03-09T18:35:23.217770+00:00 19994330.289999961853 28999999.973999999464 27869999.995000001043 3956405.949999988079 60378.774585750 2024-03-09T18:35:24.208777+00:00 19994330.289000030607 29000000.006000000983 27870000.048999968916 3959655.033999979030 60378.774597409 2024-03-09T18:35:25.216153+00:00 19994330.289000030607 28999999.977000001818 27869999.948000010103 3961283.048000038136 60378.774608879 2024-03-09T18:35:26.207160+00:00 19994330.291999939829 29000000.021999999881 27869999.991999980062 3961192.967999995220 60378.774620539 2024-03-09T18:35:27.214535+00:00 19994330.294000029564 28999999.977999988943 27870000.000000000000 3962004.982999979984 60378.774632014 2024-03-09T18:35:28.206038+00:00 19994330.289999961853 28999999.997999999672 27869999.979000028223 3959134.069000006188 60378.774643668 2024-03-09T18:35:29.212917+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3962037.991999983788 60378.774655144 2024-03-09T18:35:30.204420+00:00 19994330.290000081062 29000000.032999988645 27870000.012999888510 3960571.841000020970 60378.774666797 2024-03-09T18:35:31.211300+00:00 19994330.292999979109 28999999.986000001431 27870000.036000009626 3961784.231000006199 60378.774678457 2024-03-09T18:35:32.218675+00:00 19994330.284999970347 28999999.986000001431 27869999.952000018209 3955652.902999997139 60378.774689927 2024-03-09T18:35:33.209682+00:00 19994330.292999979109 28999999.992999970913 27870000.003000020981 3959085.987999976147 60378.774701586 2024-03-09T18:35:34.217057+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3960369.988000034820 60378.774713056 2024-03-09T18:35:35.208064+00:00 19994330.289999999106 29000000.013999998569 27870000.034000039101 3960775.949999988079 60378.774724716 2024-03-09T18:35:36.215440+00:00 19994330.287999998778 29000000.041000008583 27870000.049999948591 3959833.088999987114 60378.774736192 2024-03-09T18:35:37.206943+00:00 19994330.293999999762 28999999.976000010967 27869999.962000008672 3960324.962999999989 60378.774747845 2024-03-09T18:35:38.213822+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3959327.931999980938 60378.774759321 2024-03-09T18:35:39.205325+00:00 19994330.287999998778 29000000.003000020981 27869999.980999950320 3960043.136000037193 60378.774770980 2024-03-09T18:35:40.212700+00:00 19994330.291000008583 29000000.010999981314 27870000.047000050545 3960108.820999979973 60378.774782450 2024-03-09T18:35:41.203708+00:00 19994330.292999979109 29000000.004999939352 27870000.013000011444 3963978.197000027169 60378.774794110 2024-03-09T18:35:42.211083+00:00 19994330.287000000477 29000000.004000071436 27869999.992999911308 3960581.910999954212 60378.774805764 2024-03-09T18:35:43.217962+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3964703.058000028133 60378.774817239 2024-03-09T18:35:44.209465+00:00 19994330.293999999762 28999999.981999989599 27869999.988000039011 3961104.018000007141 60378.774828899 2024-03-09T18:35:45.216841+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3963837.930000007153 60378.774840369 2024-03-09T18:35:46.207848+00:00 19994330.289999991655 29000000.036999940872 27870000.029999971390 3965291.018000007141 60378.774852028 2024-03-09T18:35:47.215222+00:00 19994330.289000000805 28999999.941000100225 27869999.953000068665 3961872.037000000011 60378.774863498 2024-03-09T18:35:48.206230+00:00 19994330.290000021458 29000000.021999958903 27870000.038999918848 3960984.937999964226 60378.774875158 2024-03-09T18:35:49.213605+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3961524.039000033867 60378.774886628 2024-03-09T18:35:50.204613+00:00 19994330.292999979109 28999999.998000029474 27869999.980999998748 3957864.935999989975 60378.774898287 2024-03-09T18:35:51.211988+00:00 19994330.292999979109 28999999.978000041097 27870000.000000011176 3964180.092999995220 60378.774909941 2024-03-09T18:35:52.218867+00:00 19994330.289000030607 29000000.041000008583 27869999.984000001103 3962977.916999996174 60378.774921416 2024-03-09T18:35:53.210370+00:00 19994330.291000008583 28999999.985999941826 27870000.043000001460 3958266.050999999046 60378.774933076 2024-03-09T18:35:54.217745+00:00 19994330.288999971002 29000000.013000011444 27869999.978999998420 3958141.967999995220 60378.774944546 2024-03-09T18:35:55.208753+00:00 19994330.285000029951 28999999.970999959856 27869999.991999980062 3964758.976999998093 60378.774956205 2024-03-09T18:35:56.216127+00:00 19994330.290999948978 29000000.006000038236 27869999.991000030190 3962725.090000032913 60378.774967675 2024-03-09T18:35:57.207135+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3961099.844999969006 60378.774979334 2024-03-09T18:35:58.214510+00:00 19994330.293000038713 28999999.981999989599 27869999.986999988556 3958992.092000008095 60378.774990804 2024-03-09T18:35:59.205517+00:00 19994330.289999961853 29000000.024000048637 27870000.030000030994 3957972.990999997128 60378.775002464 2024-03-09T18:36:00.212893+00:00 19994330.291000008583 29000000.000999998301 27870000.003999948502 3962621.046000003815 60378.775013934 2024-03-09T18:36:01.203900+00:00 19994330.292000059038 29000000.010999999940 27870000.002000030130 3959864.059000014793 60378.775025594 2024-03-09T18:36:02.211275+00:00 19994330.286999940872 28999999.971999999136 27869999.943000018597 3955365.939000010025 60378.775037253 2024-03-09T18:36:03.218650+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3956623.049999951851 60378.775048723 2024-03-09T18:36:04.209657+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3960578.909999967087 60378.775060382 2024-03-09T18:36:05.217033+00:00 19994330.290000081062 28999999.965999990702 27869999.950999978930 3961881.978000044823 60378.775071858 2024-03-09T18:36:06.208536+00:00 19994330.294999960810 28999999.995999988168 27870000.045000020415 3962535.942000031006 60378.775083512 2024-03-09T18:36:07.215415+00:00 19994330.286999940872 28999999.999000009149 27870000.006999969482 3957070.052999972831 60378.775094987 2024-03-09T18:36:08.206918+00:00 19994330.291000008583 29000000.005000028759 27870000.022000011057 3960105.062999964226 60378.775106641 2024-03-09T18:36:09.213797+00:00 19994330.289000030607 28999999.970999959856 27869999.929999951273 3963553.873000026215 60378.775118117 2024-03-09T18:36:10.205300+00:00 19994330.289000030607 29000000.031000021845 27870000.067000031471 3965249.185999989975 60378.775129776 2024-03-09T18:36:11.212676+00:00 19994330.289000030607 28999999.980000019073 27869999.937000039965 3958567.919000030030 60378.775141247 2024-03-09T18:36:12.203683+00:00 19994330.292999979109 29000000.019999980927 27870000.011999960989 3957588.970999956131 60378.775152906 2024-03-09T18:36:13.211058+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3955021.886000037193 60378.775164559 2024-03-09T18:36:14.217937+00:00 19994330.291999939829 28999999.984000030905 27870000.004000071436 3956020.097000002861 60378.775176035 2024-03-09T18:36:15.209440+00:00 19994330.292999979109 29000000.025999959558 27869999.988999959081 3960611.993000030983 60378.775187694 2024-03-09T18:36:16.216816+00:00 19994330.288000110537 28999999.992000039667 27870000.011000040919 3960183.117999910843 60378.775199165 2024-03-09T18:36:17.207823+00:00 19994330.291000008583 28999999.979999959469 27869999.947999950498 3960786.833000063896 60378.775210824 2024-03-09T18:36:18.215198+00:00 19994330.286999940872 29000000.002000030130 27870000.047000050545 3958142.077000021935 60378.775222294 2024-03-09T18:36:19.206205+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3958896.011999965180 60378.775233953 2024-03-09T18:36:20.213580+00:00 19994330.289000030607 29000000.020000100136 27869999.991999980062 3959905.029999970924 60378.775245429 2024-03-09T18:36:21.205083+00:00 19994330.293999910355 29000000.025999899954 27869999.998999949545 3960018.907000064850 60378.775257083 2024-03-09T18:36:22.211963+00:00 19994330.291000008583 28999999.987000111490 27870000.022000070661 3963648.069999932777 60378.775268558 2024-03-09T18:36:23.203466+00:00 19994330.290000081062 28999999.988999959081 27869999.987999919802 3958320.000000000000 60378.775280212 2024-03-09T18:36:24.210345+00:00 19994330.291999939829 28999999.995000001043 27870000.011000040919 3960456.955000042915 60378.775291872 2024-03-09T18:36:25.217719+00:00 19994330.291000008583 28999999.995999928564 27870000.026999950409 3957125.064999938011 60378.775303342 2024-03-09T18:36:26.208727+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3956802.873000026215 60378.775315001 2024-03-09T18:36:27.216103+00:00 19994330.287999991328 29000000.012000080198 27870000.045000080019 3966512.116999983788 60378.775326471 2024-03-09T18:36:28.207110+00:00 19994330.293000001460 29000000.005999919027 27869999.949000000954 3967226.018000007141 60378.775338131 2024-03-09T18:36:29.214484+00:00 19994330.289000000805 29000000.004000071436 27869999.975999999791 3962272.957000017166 60378.775349601 2024-03-09T18:36:30.205492+00:00 19994330.293999999762 28999999.995000001043 27870000.048000011593 3962452.981999992859 60378.775361260 2024-03-09T18:36:31.212868+00:00 19994330.286000009626 29000000.018999930471 27870000.013000000268 3966884.082000017166 60378.775372736 2024-03-09T18:36:32.204371+00:00 19994330.291999999434 28999999.970000028610 27869999.951000008732 3962854.906000018120 60378.775384389 2024-03-09T18:36:33.211250+00:00 19994330.289000000805 28999999.993999961764 27870000.000000000000 3956529.986999989022 60378.775396049 2024-03-09T18:36:34.218624+00:00 19994330.290000010282 29000000.025000099093 27870000.095999989659 3962830.988999962807 60378.775407519 2024-03-09T18:36:35.209632+00:00 19994330.289000000805 28999999.963999990374 27869999.913000021130 3961321.998000026215 60378.775419178 2024-03-09T18:36:36.217007+00:00 19994330.293999999762 29000000.016999959946 27870000.013999968767 3959794.078999996185 60378.775430649 2024-03-09T18:36:37.208015+00:00 19994330.291999999434 28999999.997000001371 27870000.004000011832 3961343.899999976158 60378.775442308 2024-03-09T18:36:38.215390+00:00 19994330.287999991328 29000000.024999998510 27870000.043000038713 3961310.140000104904 60378.775453784 2024-03-09T18:36:39.206893+00:00 19994330.291999999434 29000000.004999998957 27869999.960999969393 3960048.891999959946 60378.775465437 2024-03-09T18:36:40.213772+00:00 19994330.285000000149 28999999.985000010580 27869999.999000009149 3963807.090999960899 60378.775476913 2024-03-09T18:36:41.205275+00:00 19994330.292999979109 29000000.002000000328 27870000.003000020981 3957014.934000014793 60378.775488567 2024-03-09T18:36:42.212155+00:00 19994330.289000030607 29000000.000000000000 27869999.984999950975 3961168.998000026215 60378.775500042 2024-03-09T18:36:43.203658+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3960572.079999924172 60378.775511702 2024-03-09T18:36:44.211033+00:00 19994330.291999999434 28999999.986999988556 27869999.971000019461 3957981.949000000954 60378.775523355 2024-03-09T18:36:45.217912+00:00 19994330.288999971002 28999999.964999999851 27869999.953999999911 3958593.952000021935 60378.775534825 2024-03-09T18:36:46.208919+00:00 19994330.291999999434 29000000.008000019938 27870000.007000029087 3962888.017000079155 60378.775546485 2024-03-09T18:36:47.216294+00:00 19994330.288000050932 29000000.028999980539 27870000.054000020027 3960295.009999989998 60378.775557955 2024-03-09T18:36:48.207302+00:00 19994330.292999979109 29000000.019999980927 27870000.004999998957 3957914.991999983788 60378.775569614 2024-03-09T18:36:49.214677+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3959813.047999978065 60378.775581084 2024-03-09T18:36:50.205684+00:00 19994330.288999971002 28999999.990000009537 27869999.977999929339 3960918.978000044823 60378.775592744 2024-03-09T18:36:51.213059+00:00 19994330.291000008583 28999999.984000030905 27870000.024000048637 3962795.036000012886 60378.775604220 2024-03-09T18:36:52.204563+00:00 19994330.289000030607 29000000.021999958903 27869999.980000019073 3959486.987999916077 60378.775615873 2024-03-09T18:36:53.211442+00:00 19994330.294999960810 28999999.944000009447 27869999.971999999136 3958739.995000004768 60378.775627349 2024-03-09T18:36:54.202945+00:00 19994330.287000060081 29000000.035000029951 27870000.018999930471 3963690.004999995232 60378.775639003 2024-03-09T18:36:55.209824+00:00 19994330.288999918848 29000000.012000020593 27869999.994000080973 3954862.927000045776 60378.775650662 2024-03-09T18:36:56.217199+00:00 19994330.292999979109 28999999.944999929518 27869999.995999928564 3960346.057999968994 60378.775662132 2024-03-09T18:36:57.208207+00:00 19994330.291000008583 29000000.072000030428 27870000.064000010490 3959547.004999995232 60378.775673791 2024-03-09T18:36:58.215582+00:00 19994330.284000039101 28999999.962000008672 27869999.955999970436 3961397.006000041962 60378.775685267 2024-03-09T18:36:59.207085+00:00 19994330.292999979109 29000000.001000050455 27870000.037000060081 3958451.077999948990 60378.775696921 2024-03-09T18:37:00.213964+00:00 19994330.291000008583 29000000.017999891192 27869999.953999999911 3965116.063000082970 60378.775708396 2024-03-09T18:37:01.205467+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3960818.798999906052 60378.775720051 2024-03-09T18:37:02.212346+00:00 19994330.292000059038 28999999.973000049591 27870000.038000110537 3962888.097000002861 60378.775731526 2024-03-09T18:37:03.203850+00:00 19994330.292999979109 29000000.011000040919 27869999.977999929339 3964922.024000049103 60378.775743180 2024-03-09T18:37:04.210729+00:00 19994330.284999970347 29000000.007999900728 27869999.978999968618 3958083.972999929916 60378.775754656 2024-03-09T18:37:05.202232+00:00 19994330.292000059038 28999999.994000080973 27870000.027000069618 3962672.867000102997 60378.775766315 2024-03-09T18:37:06.209607+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3969474.083999990951 60378.775777969 2024-03-09T18:37:07.216487+00:00 19994330.292999979109 29000000.021999958903 27870000.000999998301 3964870.997999907006 60378.775789444 2024-03-09T18:37:08.207990+00:00 19994330.288000110537 28999999.944000009447 27869999.975000001490 3961328.957000017166 60378.775801098 2024-03-09T18:37:09.214869+00:00 19994330.289999961853 29000000.026000019163 27870000.031999990344 3959455.085000038147 60378.775812574 2024-03-09T18:37:10.206372+00:00 19994330.294999960810 29000000.032999988645 27870000.025000020862 3957240.967000008095 60378.775824233 2024-03-09T18:37:11.213747+00:00 19994330.284000039101 28999999.998000029474 27869999.974999990314 3958051.123999952804 60378.775835703 2024-03-09T18:37:12.204754+00:00 19994330.289000030607 29000000.003999948502 27870000.026999980211 3960241.930000067223 60378.775847362 2024-03-09T18:37:13.212130+00:00 19994330.289999961853 28999999.994000080973 27869999.989000018686 3959530.986999989022 60378.775858833 2024-03-09T18:37:14.203137+00:00 19994330.294000029564 28999999.962000001222 27869999.942999988794 3966130.919000030030 60378.775870492 2024-03-09T18:37:15.210512+00:00 19994330.289999961853 29000000.035000000149 27870000.031999979168 3964215.998999952804 60378.775882151 2024-03-09T18:37:16.217887+00:00 19994330.289000030607 28999999.942999999970 27869999.993000030518 3963495.003999948967 60378.775893622 2024-03-09T18:37:17.208895+00:00 19994330.292999979109 29000000.052999999374 27870000.010999981314 3963841.049000024796 60378.775905281 2024-03-09T18:37:18.216270+00:00 19994330.289000030607 29000000.022000011057 27870000.027000010014 3960141.009999989998 60378.775916757 2024-03-09T18:37:19.207773+00:00 19994330.288999918848 28999999.972999989986 27869999.979000028223 3962846.949000000954 60378.775928410 2024-03-09T18:37:20.214652+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3961082.047000051010 60378.775939886 2024-03-09T18:37:21.206155+00:00 19994330.292000059038 29000000.016999989748 27869999.981000009924 3962589.006000041962 60378.775951540 2024-03-09T18:37:22.213035+00:00 19994330.289000000805 29000000.022000011057 27870000.047999981791 3966987.005999923218 60378.775963015 2024-03-09T18:37:23.204538+00:00 19994330.289999999106 28999999.968999978155 27869999.953999999911 3961180.935999989975 60378.775974675 2024-03-09T18:37:24.211913+00:00 19994330.292999990284 28999999.976000010967 27870000.004000011832 3959810.070000051986 60378.775986145 2024-03-09T18:37:25.202920+00:00 19994330.290000010282 29000000.029999971390 27870000.022000011057 3966173.919999957085 60378.775997804 2024-03-09T18:37:26.210295+00:00 19994330.293000001460 28999999.987000048161 27870000.050999999046 3966465.978000044823 60378.776009458 2024-03-09T18:37:27.217174+00:00 19994330.285999998450 28999999.968999978155 27869999.921000000089 3961551.115000010002 60378.776020934 2024-03-09T18:37:28.208678+00:00 19994330.288000021130 29000000.032000008970 27870000.023999929428 3963827.925999999046 60378.776032588 2024-03-09T18:37:29.215556+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3959882.041999936104 60378.776044063 2024-03-09T18:37:30.207060+00:00 19994330.290999978781 28999999.993999961764 27870000.004999998957 3963085.865000010002 60378.776055717 2024-03-09T18:37:31.213939+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3964451.126999973785 60378.776067193 2024-03-09T18:37:32.205443+00:00 19994330.293000008911 28999999.994000021368 27869999.983000040054 3961230.960000038147 60378.776078852 2024-03-09T18:37:33.212818+00:00 19994330.291999999434 28999999.950999978930 27869999.942999958992 3957228.042999982834 60378.776090322 2024-03-09T18:37:34.203826+00:00 19994330.285999979824 29000000.050999999046 27870000.057999968529 3956863.044000030030 60378.776101981 2024-03-09T18:37:35.211200+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3958797.921000003815 60378.776113451 2024-03-09T18:37:36.202207+00:00 19994330.292999979109 29000000.016999959946 27870000.024000048637 3961657.046000003815 60378.776125111 2024-03-09T18:37:37.209582+00:00 19994330.287999991328 29000000.028000120074 27870000.029999971390 3963132.858999968041 60378.776136764 2024-03-09T18:37:38.216462+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3961338.143000007141 60378.776148234 2024-03-09T18:37:39.207469+00:00 19994330.295000020415 28999999.998999949545 27869999.939000010490 3953520.001999973785 60378.776159894 2024-03-09T18:37:40.214844+00:00 19994330.290000021458 28999999.963999990374 27869999.993000030518 3965015.899000049103 60378.776171369 2024-03-09T18:37:41.206347+00:00 19994330.288999971002 29000000.011000040919 27869999.985000010580 3955419.128999948967 60378.776183024 2024-03-09T18:37:42.213226+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3963207.956000090111 60378.776194499 2024-03-09T18:37:43.204730+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3957199.006999969017 60378.776206153 2024-03-09T18:37:44.211609+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3962359.960000038147 60378.776217629 2024-03-09T18:37:45.203112+00:00 19994330.291999999434 28999999.985999941826 27870000.019000001252 3962567.076999903191 60378.776229282 2024-03-09T18:37:46.209991+00:00 19994330.293000038713 29000000.015000101179 27869999.988000001758 3961428.935000061989 60378.776240758 2024-03-09T18:37:47.201495+00:00 19994330.287999991328 29000000.015999909490 27869999.997999999672 3961196.014999986161 60378.776252412 2024-03-09T18:37:48.208373+00:00 19994330.290999948978 28999999.995000001043 27870000.014000009745 3957997.911999940872 60378.776264071 2024-03-09T18:37:49.215749+00:00 19994330.292000059038 29000000.006000038236 27870000.031999990344 3961779.137000083923 60378.776275547 2024-03-09T18:37:50.207252+00:00 19994330.286999940872 28999999.960999969393 27869999.955000009388 3964471.942999958992 60378.776287201 2024-03-09T18:37:51.214131+00:00 19994330.288000110537 29000000.011999998242 27869999.995999988168 3961818.988999962807 60378.776298676 2024-03-09T18:37:52.205634+00:00 19994330.291999939829 29000000.017999999225 27869999.984000001103 3960587.950000048149 60378.776310330 2024-03-09T18:37:53.212514+00:00 19994330.292000059038 28999999.968000009656 27870000.024000018835 3959521.105000019073 60378.776321806 2024-03-09T18:37:54.204016+00:00 19994330.291000008583 29000000.038999989629 27870000.044999960810 3962600.976999998093 60378.776333465 2024-03-09T18:37:55.211392+00:00 19994330.288999918848 28999999.966999989003 27869999.944000009447 3959371.988999962807 60378.776344935 2024-03-09T18:37:56.202399+00:00 19994330.291000008583 28999999.997000008821 27870000.031000021845 3956843.863999962807 60378.776356595 2024-03-09T18:37:57.209774+00:00 19994330.289999961853 29000000.065000001341 27869999.964999970049 3957457.130000113975 60378.776368248 2024-03-09T18:37:58.216653+00:00 19994330.291000008583 29000000.008000019938 27870000.078000009060 3961488.977999926079 60378.776379724 2024-03-09T18:37:59.208157+00:00 19994330.287000060081 28999999.960999999195 27869999.967999991030 3959626.065999985207 60378.776391378 2024-03-09T18:38:00.215036+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3958855.963999987114 60378.776402853 2024-03-09T18:38:01.206539+00:00 19994330.292000059038 28999999.958999991417 27869999.999000009149 3959673.038000106812 60378.776414507 2024-03-09T18:38:02.213419+00:00 19994330.291000008583 29000000.048000041395 27869999.981000009924 3956779.955999969970 60378.776425983 2024-03-09T18:38:03.204921+00:00 19994330.291999939829 28999999.974999960512 27870000.051999989897 3954226.014999986161 60378.776437642 2024-03-09T18:38:04.212297+00:00 19994330.287999991328 28999999.997000038624 27869999.955999970436 3956850.983999968041 60378.776449112 2024-03-09T18:38:05.203304+00:00 19994330.292000059038 29000000.000000000000 27870000.037000060081 3959927.032000064850 60378.776460772 2024-03-09T18:38:06.210679+00:00 19994330.286000009626 29000000.030999958515 27869999.980000019073 3962320.047999978065 60378.776472242 2024-03-09T18:38:07.201686+00:00 19994330.291000008583 28999999.938000019640 27869999.958999991417 3958714.807999968994 60378.776483901 2024-03-09T18:38:08.209062+00:00 19994330.289999961853 29000000.028999980539 27870000.056999921799 3961953.110000013839 60378.776495555 2024-03-09T18:38:09.215941+00:00 19994330.292999979109 29000000.017000019550 27869999.999000068754 3963144.927000045776 60378.776507031 2024-03-09T18:38:10.207444+00:00 19994330.291000008583 28999999.995000001043 27869999.992999911308 3957673.134999989998 60378.776518684 2024-03-09T18:38:11.214323+00:00 19994330.289000030607 28999999.949000000954 27869999.971999999136 3964799.917999982834 60378.776530160 2024-03-09T18:38:12.205826+00:00 19994330.289999961853 29000000.011000040919 27869999.989000078291 3962327.029999970924 60378.776541819 2024-03-09T18:38:13.213201+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3960776.919000030030 60378.776553289 2024-03-09T18:38:14.204208+00:00 19994330.287999991328 29000000.026999950409 27870000.032000061125 3960845.128999948967 60378.776564949 2024-03-09T18:38:15.211584+00:00 19994330.286999940872 28999999.966000080109 27869999.961999889463 3965250.040000081062 60378.776576419 2024-03-09T18:38:16.202591+00:00 19994330.293000001460 28999999.998999949545 27869999.974000100046 3960754.826999903191 60378.776588079 2024-03-09T18:38:17.209966+00:00 19994330.293000008911 29000000.006000038236 27870000.011999960989 3957387.037999988068 60378.776599554 2024-03-09T18:38:18.201469+00:00 19994330.289000000805 29000000.021999958903 27870000.047000050545 3959270.048000096809 60378.776611208 2024-03-09T18:38:19.208349+00:00 19994330.289000000805 29000000.006000038236 27870000.013999938965 3959294.092000000179 60378.776622867 2024-03-09T18:38:20.215724+00:00 19994330.289999991655 29000000.021999958903 27869999.970000028610 3959266.938999999780 60378.776634337 2024-03-09T18:38:21.206731+00:00 19994330.289999991655 28999999.952000018209 27869999.973999980837 3958355.982999999076 60378.776645997 2024-03-09T18:38:22.214106+00:00 19994330.289000000805 28999999.965999960899 27870000.026000019163 3960025.949999998789 60378.776657472 2024-03-09T18:38:23.205610+00:00 19994330.291999999434 29000000.083999991417 27870000.017999999225 3960467.946000001859 60378.776669126 2024-03-09T18:38:24.212489+00:00 19994330.289000000805 28999999.983000040054 27870000.002999998629 3959280.118999999017 60378.776680602 2024-03-09T18:38:25.203992+00:00 19994330.289000000805 28999999.988999959081 27869999.984000001103 3957336.846999999136 60378.776692255 2024-03-09T18:38:26.210871+00:00 19994330.293000008911 29000000.013000011444 27870000.008999988437 3957376.120999998879 60378.776703731 2024-03-09T18:38:27.202374+00:00 19994330.290999978781 28999999.991999980062 27870000.015999998897 3967288.015000003856 60378.776715385 2024-03-09T18:38:28.209253+00:00 19994330.293000008911 28999999.973999999464 27869999.955000009388 3961861.947999998927 60378.776727044 2024-03-09T18:38:29.216628+00:00 19994330.287999991328 29000000.043999999762 27870000.068999979645 3965851.969999998808 60378.776738514 2024-03-09T18:38:30.207636+00:00 19994330.287000000477 28999999.949999999255 27869999.943000018597 3963588.009999997914 60378.776750174 2024-03-09T18:38:31.215011+00:00 19994330.290000021458 29000000.028000000864 27870000.012999981642 3964325.068000004161 60378.776761644 2024-03-09T18:38:32.206018+00:00 19994330.291999999434 28999999.985999990255 27869999.968000020832 3964749.985999993980 60378.776773303 2024-03-09T18:38:33.213393+00:00 19994330.291999999434 29000000.008999999613 27870000.042999979109 3961460.124000004958 60378.776784773 2024-03-09T18:38:34.204400+00:00 19994330.287000000477 28999999.978000018746 27869999.985000010580 3968406.619999996852 60378.776796433 2024-03-09T18:38:35.211776+00:00 19994330.291000008583 29000000.035000000149 27869999.980000019073 3959892.265999995172 60378.776807902 2024-03-09T18:38:36.202782+00:00 19994330.293999969959 28999999.964999999851 27870000.022999998182 3960200.932000011206 60378.776819562 2024-03-09T18:38:37.210158+00:00 19994330.286000009626 29000000.040000021458 27869999.972999989986 3959963.967999995220 60378.776831038 2024-03-09T18:38:38.201661+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3958072.091000006068 60378.776842697 2024-03-09T18:38:39.209036+00:00 19994330.288999971002 28999999.973999980837 27870000.055000010878 3960823.952999994159 60378.776854351 2024-03-09T18:38:40.215916+00:00 19994330.294000029564 28999999.991000000387 27869999.991000000387 3963411.998999997973 60378.776865821 2024-03-09T18:38:41.206923+00:00 19994330.288999971002 29000000.022000011057 27869999.984999950975 3965207.968999996781 60378.776877481 2024-03-09T18:38:42.214298+00:00 19994330.291999999434 28999999.980000019073 27870000.001999970526 3959957.987000002991 60378.776888956 2024-03-09T18:38:43.205801+00:00 19994330.291000008583 29000000.046999990940 27869999.995000001043 3959505.078999996185 60378.776900610 2024-03-09T18:38:44.212680+00:00 19994330.286000009626 28999999.959999978542 27870000.027000069618 3965273.053000003099 60378.776912086 2024-03-09T18:38:45.204184+00:00 19994330.291000008583 29000000.042999979109 27869999.998999949545 3962283.942000002135 60378.776923745 2024-03-09T18:38:46.211559+00:00 19994330.289000030607 28999999.934999998659 27869999.985000010580 3960162.033000006806 60378.776935215 2024-03-09T18:38:47.202566+00:00 19994330.293999910355 29000000.034999970347 27869999.952000018209 3962690.915999994148 60378.776946874 2024-03-09T18:38:48.209941+00:00 19994330.288000110537 29000000.024000048637 27870000.057000041008 3958692.075000002980 60378.776958345 2024-03-09T18:38:49.200949+00:00 19994330.290999889374 28999999.935000058264 27869999.961999889463 3965165.002999991179 60378.776970004 2024-03-09T18:38:50.208324+00:00 19994330.292000059038 29000000.017999891192 27869999.945000048727 3956530.100000008941 60378.776981657 2024-03-09T18:38:51.215203+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3963399.833999990951 60378.776993133 2024-03-09T18:38:52.206706+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3960337.039000018965 60378.777004792 2024-03-09T18:38:53.214082+00:00 19994330.291000008583 29000000.015999909490 27869999.960999969393 3956978.039999992121 60378.777016263 2024-03-09T18:38:54.205089+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3961356.989999980200 60378.777027922 2024-03-09T18:38:55.212464+00:00 19994330.291000008583 28999999.989000078291 27869999.955999970436 3959326.888000010978 60378.777039392 2024-03-09T18:38:56.203471+00:00 19994330.289999961853 29000000.001999970526 27870000.055999990553 3956368.023999989033 60378.777051052 2024-03-09T18:38:57.210845+00:00 19994330.292999979109 29000000.000999931246 27869999.993000030518 3962194.121000022162 60378.777062521 2024-03-09T18:38:58.201853+00:00 19994330.288000110537 29000000.009000059217 27869999.990000009537 3962897.002000004053 60378.777074181 2024-03-09T18:38:59.209229+00:00 19994330.288999918848 28999999.977999929339 27869999.962999939919 3956808.018999993801 60378.777085657 2024-03-09T18:39:00.200732+00:00 19994330.292999979109 29000000.029000040144 27870000.062000039965 3965838.997000008821 60378.777097310 2024-03-09T18:39:01.207611+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3960713.937999994028 60378.777108970 2024-03-09T18:39:02.214986+00:00 19994330.291000008583 28999999.985000010580 27869999.962000001222 3964467.111999989022 60378.777120440 2024-03-09T18:39:03.205993+00:00 19994330.290000081062 28999999.971999999136 27870000.008999999613 3963975.879000008106 60378.777132099 2024-03-09T18:39:04.213369+00:00 19994330.292999979109 29000000.069000009447 27870000.039000000805 3967522.972999989986 60378.777143575 2024-03-09T18:39:05.204872+00:00 19994330.291000008583 28999999.989999998361 27870000.028999999166 3965133.900999993086 60378.777155228 2024-03-09T18:39:06.211750+00:00 19994330.291000008583 28999999.980999998748 27869999.938000008464 3966053.187000005972 60378.777166704 2024-03-09T18:39:07.203254+00:00 19994330.286999940872 29000000.003000009805 27870000.050999999046 3961943.997000008821 60378.777178358 2024-03-09T18:39:08.210133+00:00 19994330.292000059038 29000000.013999998569 27869999.968999978155 3961096.914999992121 60378.777189834 2024-03-09T18:39:09.201636+00:00 19994330.287000000477 28999999.972999989986 27869999.997999999672 3962799.173999994993 60378.777201493 2024-03-09T18:39:10.209012+00:00 19994330.289000000805 29000000.015000019222 27869999.997000008821 3962149.814999998081 60378.777213147 2024-03-09T18:39:11.215891+00:00 19994330.293999999762 28999999.977999988943 27869999.956000030041 3963220.045000017155 60378.777224623 2024-03-09T18:39:12.207394+00:00 19994330.293999999762 29000000.027000010014 27870000.042999979109 3960710.078000009060 60378.777236276 2024-03-09T18:39:13.214273+00:00 19994330.285999998450 28999999.995000001043 27870000.022000011057 3960283.892999976873 60378.777247752 2024-03-09T18:39:14.205777+00:00 19994330.291000008583 29000000.017000019550 27870000.005999978632 3963426.059000014793 60378.777259411 2024-03-09T18:39:15.213153+00:00 19994330.287999998778 28999999.996999979019 27869999.943000018597 3956398.979000002146 60378.777270881 2024-03-09T18:39:16.204159+00:00 19994330.290999978781 28999999.985000010580 27870000.063999950886 3961177.979000002146 60378.777282541 2024-03-09T18:39:17.211534+00:00 19994330.289000000805 28999999.997999969870 27869999.931000050157 3965125.086999983061 60378.777294011 2024-03-09T18:39:18.202541+00:00 19994330.291000008583 28999999.981000009924 27870000.030999958515 3964608.886999994982 60378.777305670 2024-03-09T18:39:19.209916+00:00 19994330.291000008583 29000000.045000020415 27870000.023999989033 3961873.964000015985 60378.777317140 2024-03-09T18:39:20.200924+00:00 19994330.289999991655 28999999.963999990374 27870000.003000080585 3961833.048999994993 60378.777328799 2024-03-09T18:39:21.208299+00:00 19994330.291000008583 29000000.046000000089 27869999.998999949545 3963812.944000006188 60378.777340459 2024-03-09T18:39:22.215674+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3965349.164999992121 60378.777351935 2024-03-09T18:39:23.207177+00:00 19994330.291999999434 28999999.962999999523 27869999.993000030518 3960882.900000005960 60378.777363589 2024-03-09T18:39:24.214056+00:00 19994330.290000021458 29000000.008000019938 27869999.971999999136 3965647.002999991179 60378.777375064 2024-03-09T18:39:25.205560+00:00 19994330.292999979109 29000000.019000049680 27870000.044999960810 3962578.034999995958 60378.777386718 2024-03-09T18:39:26.212439+00:00 19994330.290000021458 28999999.971999879926 27870000.014000058174 3959280.032000035048 60378.777398194 2024-03-09T18:39:27.203942+00:00 19994330.285999950022 29000000.025000099093 27869999.989999890327 3967745.933999956120 60378.777409847 2024-03-09T18:39:28.210821+00:00 19994330.293000038713 28999999.998999949545 27869999.967000011355 3964092.998000026215 60378.777421323 2024-03-09T18:39:29.202324+00:00 19994330.289999961853 28999999.993999961764 27870000.048000101000 3956124.994000018109 60378.777432977 2024-03-09T18:39:30.209204+00:00 19994330.291999999434 29000000.009000059217 27870000.002999901772 3958020.995999991894 60378.777444453 2024-03-09T18:39:31.200707+00:00 19994330.288000050932 29000000.008999940008 27870000.011000040919 3963581.056999980938 60378.777456106 2024-03-09T18:39:32.207586+00:00 19994330.288999971002 28999999.961000081152 27869999.944000009447 3962366.934000014793 60378.777467766 2024-03-09T18:39:33.214961+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3960490.995000004768 60378.777479236 2024-03-09T18:39:34.205968+00:00 19994330.292999979109 29000000.016999959946 27870000.026000019163 3963183.019999980927 60378.777490895 2024-03-09T18:39:35.213344+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3958415.979000031948 60378.777502371 2024-03-09T18:39:36.204847+00:00 19994330.289000030607 28999999.940999981016 27869999.979000091553 3959670.045999944210 60378.777514025 2024-03-09T18:39:37.211726+00:00 19994330.289999961853 29000000.019000049680 27869999.991999980062 3961809.924000024796 60378.777525500 2024-03-09T18:39:38.203229+00:00 19994330.291000008583 29000000.050999999046 27870000.001999970526 3958907.052999972831 60378.777537160 2024-03-09T18:39:39.210604+00:00 19994330.289000030607 28999999.967999938875 27870000.009999990463 3958682.985000013839 60378.777548630 2024-03-09T18:39:40.201612+00:00 19994330.291999939829 28999999.985000010580 27870000.032999999821 3957314.998000026215 60378.777560289 2024-03-09T18:39:41.208987+00:00 19994330.287000060081 29000000.001000050455 27869999.971000000834 3962665.968999981880 60378.777571759 2024-03-09T18:39:42.199994+00:00 19994330.293999910355 29000000.028000000864 27870000.019999999553 3962075.013999999035 60378.777583418 2024-03-09T18:39:43.207369+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3958517.134999989998 60378.777595072 2024-03-09T18:39:44.214249+00:00 19994330.291000008583 28999999.977000001818 27869999.963000010699 3957211.924000024796 60378.777606548 2024-03-09T18:39:45.205752+00:00 19994330.291000008583 29000000.017000000924 27869999.988999988884 3962471.990000010002 60378.777618208 2024-03-09T18:39:46.213127+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3963591.953000009060 60378.777629677 2024-03-09T18:39:47.204134+00:00 19994330.287999991328 28999999.982999980450 27869999.972999989986 3959163.995999991894 60378.777641337 2024-03-09T18:39:48.211509+00:00 19994330.289000030607 29000000.031000021845 27870000.041999999434 3963048.116999983788 60378.777652807 2024-03-09T18:39:49.202516+00:00 19994330.289999961853 28999999.982999980450 27869999.954000029713 3961987.907000004780 60378.777664466 2024-03-09T18:39:50.209891+00:00 19994330.292000059038 28999999.968000020832 27870000.037000000477 3959583.922999978065 60378.777675936 2024-03-09T18:39:51.200899+00:00 19994330.291000008583 29000000.020000010729 27869999.999000009149 3964142.080000042915 60378.777687596 2024-03-09T18:39:52.208274+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3959358.945999979973 60378.777699066 2024-03-09T18:39:53.199281+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3959262.089999973774 60378.777710725 2024-03-09T18:39:54.206656+00:00 19994330.287999991328 28999999.978999968618 27869999.956000030041 3961532.046000003815 60378.777722379 2024-03-09T18:39:55.213535+00:00 19994330.287999991328 29000000.007000029087 27870000.010999981314 3963945.974000037182 60378.777733854 2024-03-09T18:39:56.205038+00:00 19994330.294000029564 29000000.032999988645 27870000.020000040531 3960569.968999981880 60378.777745514 2024-03-09T18:39:57.212414+00:00 19994330.286999940872 28999999.970999959856 27869999.977999988943 3964644.034999967087 60378.777756984 2024-03-09T18:39:58.203422+00:00 19994330.292999979109 28999999.975000020117 27870000.011999960989 3965310.991000055801 60378.777768644 2024-03-09T18:39:59.210796+00:00 19994330.292000059038 29000000.040000021458 27870000.039000030607 3963422.046999990940 60378.777780119 2024-03-09T18:40:00.202300+00:00 19994330.288999918848 29000000.000999931246 27869999.967000011355 3964380.907000004780 60378.777791773 2024-03-09T18:40:01.209179+00:00 19994330.289000030607 29000000.037000060081 27869999.983999971300 3959553.003999948967 60378.777803249 2024-03-09T18:40:02.200682+00:00 19994330.287999991328 28999999.937000039965 27870000.019999980927 3963721.992000042927 60378.777814902 2024-03-09T18:40:03.207561+00:00 19994330.291000001132 29000000.028999920934 27869999.991999980062 3960748.993999958038 60378.777826562 2024-03-09T18:40:04.214936+00:00 19994330.291999999434 28999999.968999978155 27869999.980000019073 3960238.950000048149 60378.777838032 2024-03-09T18:40:05.205943+00:00 19994330.289999999106 28999999.995000001043 27870000.019000049680 3960821.232999979984 60378.777849691 2024-03-09T18:40:06.213318+00:00 19994330.291999999434 29000000.024000048637 27869999.977999929339 3959808.781000018120 60378.777861161 2024-03-09T18:40:07.204326+00:00 19994330.290999989957 29000000.016999959946 27870000.044000029564 3958384.084999979008 60378.777872820 2024-03-09T18:40:08.211701+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3965194.021000028122 60378.777884291 2024-03-09T18:40:09.202708+00:00 19994330.291999999434 29000000.002000089735 27870000.042000059038 3965952.952999948990 60378.777895950 2024-03-09T18:40:10.210083+00:00 19994330.286000009626 29000000.020999908447 27869999.997999910265 3961005.080000042915 60378.777907426 2024-03-09T18:40:11.201587+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3961103.917999982834 60378.777919079 2024-03-09T18:40:12.208466+00:00 19994330.293000008911 28999999.940999981016 27869999.985000010580 3961764.037000000011 60378.777930555 2024-03-09T18:40:13.199969+00:00 19994330.289999991655 29000000.060999989510 27870000.041000008583 3958408.938000022899 60378.777942209 2024-03-09T18:40:14.206848+00:00 19994330.291000008583 28999999.968000050634 27869999.980000019073 3957244.026999949943 60378.777953868 2024-03-09T18:40:15.214223+00:00 19994330.290999978781 28999999.977999929339 27869999.983999971300 3957984.949000000954 60378.777965344 2024-03-09T18:40:16.205727+00:00 19994330.292000029236 29000000.031000021845 27870000.022999998182 3964346.077000021935 60378.777976998 2024-03-09T18:40:17.212606+00:00 19994330.287000000477 28999999.968000050634 27869999.944000009447 3961408.910000026226 60378.777988473 2024-03-09T18:40:18.204109+00:00 19994330.287000000477 29000000.033999919891 27870000.012000080198 3962381.997999966145 60378.778000127 2024-03-09T18:40:19.210988+00:00 19994330.291000008583 28999999.980999998748 27869999.993999999017 3959684.050999999046 60378.778011603 2024-03-09T18:40:20.202491+00:00 19994330.291999999434 29000000.011999998242 27870000.024000000209 3956661.953000009060 60378.778023263 2024-03-09T18:40:21.209866+00:00 19994330.289999961853 29000000.015000011772 27870000.011999990791 3963575.050999999046 60378.778034732 2024-03-09T18:40:22.200874+00:00 19994330.291000008583 28999999.986999988556 27869999.988000009209 3961445.940999985207 60378.778046392 2024-03-09T18:40:23.208249+00:00 19994330.291999999434 28999999.962999999523 27869999.950999990106 3961016.069999992847 60378.778057862 2024-03-09T18:40:24.199256+00:00 19994330.291000008583 29000000.017000019550 27870000.041000008583 3962482.967000008095 60378.778069521 2024-03-09T18:40:25.206631+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3955799.958999990951 60378.778081175 2024-03-09T18:40:26.213510+00:00 19994330.287999991328 29000000.016999989748 27869999.993000000715 3961023.148000001907 60378.778092651 2024-03-09T18:40:27.205014+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3961902.026000022888 60378.778104304 2024-03-09T18:40:28.211893+00:00 19994330.288000050932 29000000.000000029802 27869999.990000009537 3957160.855000019073 60378.778115780 2024-03-09T18:40:29.203396+00:00 19994330.293999969959 28999999.986999988556 27869999.958999991417 3967580.083000003826 60378.778127434 2024-03-09T18:40:30.210275+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3960630.016999959946 60378.778138909 2024-03-09T18:40:31.201779+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3964154.849000037182 60378.778150563 2024-03-09T18:40:32.208658+00:00 19994330.292000059038 29000000.022999998182 27870000.029000040144 3961117.154999970924 60378.778162039 2024-03-09T18:40:33.200161+00:00 19994330.286999940872 29000000.004999998957 27869999.964999970049 3958179.916999996174 60378.778173693 2024-03-09T18:40:34.207040+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3961818.037999988068 60378.778185352 2024-03-09T18:40:35.214415+00:00 19994330.289999961853 28999999.989000018686 27870000.023999989033 3962569.994000076782 60378.778196828 2024-03-09T18:40:36.205919+00:00 19994330.289999961853 29000000.042999979109 27870000.005999978632 3960325.942999958992 60378.778208487 2024-03-09T18:40:37.213294+00:00 19994330.292000059038 28999999.981000009924 27870000.011000040919 3956835.057999968994 60378.778219957 2024-03-09T18:40:38.204301+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3961039.921000003815 60378.778231617 2024-03-09T18:40:39.211676+00:00 19994330.289999961853 29000000.022000070661 27869999.986000061035 3960373.093999981880 60378.778243087 2024-03-09T18:40:40.202683+00:00 19994330.289999961853 28999999.954999919981 27869999.973999980837 3959276.859000086784 60378.778254746 2024-03-09T18:40:41.210059+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3965305.075999975204 60378.778266222 2024-03-09T18:40:42.201562+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3961706.018999934196 60378.778277875 2024-03-09T18:40:43.208441+00:00 19994330.288000110537 29000000.016000028700 27870000.006999969482 3961171.997000098228 60378.778289351 2024-03-09T18:40:44.199944+00:00 19994330.293999910355 29000000.004999998957 27870000.008000019938 3960879.996999979019 60378.778301005 2024-03-09T18:40:45.206823+00:00 19994330.290000081062 28999999.985999941826 27870000.001999970526 3958398.969999908935 60378.778312664 2024-03-09T18:40:46.214198+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3961991.095000029076 60378.778324140 2024-03-09T18:40:47.205702+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3962389.019999980927 60378.778335794 2024-03-09T18:40:48.212581+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3960403.962000011932 60378.778347270 2024-03-09T18:40:49.204083+00:00 19994330.294000029564 28999999.974000100046 27870000.019999980927 3961642.945999979973 60378.778358923 2024-03-09T18:40:50.210963+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3960260.057000041008 60378.778370399 2024-03-09T18:40:51.202466+00:00 19994330.288999918848 28999999.998999949545 27869999.939000010490 3960360.953999996185 60378.778382058 2024-03-09T18:40:52.209842+00:00 19994330.293000098318 29000000.006999969482 27870000.035000089556 3960205.021999955177 60378.778393528 2024-03-09T18:40:53.200849+00:00 19994330.289999961853 29000000.019000049680 27869999.967999938875 3954928.010000110138 60378.778405188 2024-03-09T18:40:54.208224+00:00 19994330.289999961853 29000000.006000038236 27870000.047999981791 3959946.906999946106 60378.778416658 2024-03-09T18:40:55.199231+00:00 19994330.290000081062 29000000.005999919027 27870000.019000049680 3958751.116999983788 60378.778428317 2024-03-09T18:40:56.206607+00:00 19994330.286999940872 28999999.962999999523 27869999.960999969393 3958802.970000029076 60378.778439977 2024-03-09T18:40:57.213982+00:00 19994330.289000000805 29000000.019000001252 27870000.032000001520 3957336.006000041962 60378.778451446 2024-03-09T18:40:58.204989+00:00 19994330.296000000089 29000000.011999990791 27869999.975000001490 3961352.930999993812 60378.778463106 2024-03-09T18:40:59.212364+00:00 19994330.287999998778 28999999.969000011683 27870000.003999989480 3959367.977999926079 60378.778474576 2024-03-09T18:41:00.203370+00:00 19994330.289000000805 29000000.003999989480 27870000.005000010133 3957315.115000010002 60378.778486236 2024-03-09T18:41:01.210746+00:00 19994330.291999999434 28999999.995999988168 27869999.988999988884 3969929.950000048149 60378.778497711 2024-03-09T18:41:02.202250+00:00 19994330.289000000805 29000000.035000000149 27870000.018999990076 3964401.967999935150 60378.778509365 2024-03-09T18:41:03.209129+00:00 19994330.290000010282 28999999.971999999136 27869999.962999999523 3963260.000000000000 60378.778520841 2024-03-09T18:41:04.200632+00:00 19994330.291999999434 28999999.990000009537 27869999.996000021696 3962184.078999996185 60378.778532494 2024-03-09T18:41:05.207511+00:00 19994330.291999999434 29000000.003000020981 27870000.002999991179 3959495.928000092972 60378.778543970 2024-03-09T18:41:06.199015+00:00 19994330.285999979824 29000000.029999971390 27869999.998999979347 3961863.097999929916 60378.778555624 2024-03-09T18:41:07.205894+00:00 19994330.291000008583 28999999.943000018597 27869999.948000010103 3961068.991999983788 60378.778567283 2024-03-09T18:41:08.213269+00:00 19994330.291000008583 28999999.980000019073 27870000.032999988645 3962134.009999989998 60378.778578753 2024-03-09T18:41:09.204276+00:00 19994330.292999979109 29000000.037999991328 27870000.016000028700 3959668.952000021935 60378.778590413 2024-03-09T18:41:10.211650+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3960591.909000039101 60378.778601889 2024-03-09T18:41:11.203154+00:00 19994330.289000030607 28999999.976000010967 27869999.929000020027 3956919.125000000000 60378.778613542 2024-03-09T18:41:12.210034+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3962932.981999992859 60378.778625018 2024-03-09T18:41:13.201537+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3959008.952999948990 60378.778636677 2024-03-09T18:41:14.208913+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3958624.949000000954 60378.778648147 2024-03-09T18:41:15.199919+00:00 19994330.295000020415 28999999.995999928564 27870000.017000019550 3956137.096000074875 60378.778659807 2024-03-09T18:41:16.207294+00:00 19994330.292999979109 29000000.027000069618 27870000.003999948502 3959325.985000013839 60378.778671277 2024-03-09T18:41:17.198301+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3962212.027999997139 60378.778682936 2024-03-09T18:41:18.205677+00:00 19994330.291999999434 29000000.001999970526 27869999.969000101089 3957993.976999998093 60378.778694596 2024-03-09T18:41:19.213052+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3956679.043999909889 60378.778706065 2024-03-09T18:41:20.204059+00:00 19994330.291000008583 29000000.021000031382 27870000.049999948591 3957269.983000040054 60378.778717725 2024-03-09T18:41:21.211434+00:00 19994330.290000021458 29000000.022999998182 27869999.952000018209 3961569.021999955177 60378.778729195 2024-03-09T18:41:22.202441+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3958321.981000065804 60378.778740854 2024-03-09T18:41:23.209817+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3962494.973999977112 60378.778752324 2024-03-09T18:41:24.200824+00:00 19994330.291000008583 28999999.949000000954 27869999.939000010490 3965941.039999961853 60378.778763984 2024-03-09T18:41:25.208199+00:00 19994330.287999991328 29000000.027000069618 27869999.980999950320 3960961.893000007141 60378.778775454 2024-03-09T18:41:26.199206+00:00 19994330.291000008583 29000000.018999930471 27870000.062000039965 3964012.980000019073 60378.778787113 2024-03-09T18:41:27.206581+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3960216.011999965180 60378.778798767 2024-03-09T18:41:28.213461+00:00 19994330.287999991328 28999999.979000091553 27869999.983000040054 3961180.072000027169 60378.778810243 2024-03-09T18:41:29.204964+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3964056.055000067223 60378.778821902 2024-03-09T18:41:30.212339+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3965155.939999938011 60378.778833372 2024-03-09T18:41:31.203346+00:00 19994330.289999961853 28999999.998000029474 27869999.947000030428 3966960.952000021935 60378.778845032 2024-03-09T18:41:32.210721+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3965179.001999973785 60378.778856501 2024-03-09T18:41:33.201729+00:00 19994330.291000008583 29000000.013000000268 27870000.044999960810 3963744.978999971878 60378.778868161 2024-03-09T18:41:34.209104+00:00 19994330.287999991328 28999999.993999999017 27869999.952999949455 3963375.058000088204 60378.778879631 2024-03-09T18:41:35.200111+00:00 19994330.290000081062 28999999.978999990970 27870000.019000049680 3963177.009999989998 60378.778891291 2024-03-09T18:41:36.207486+00:00 19994330.289999961853 29000000.028000000864 27870000.015000000596 3962387.921000003815 60378.778902766 2024-03-09T18:41:37.198990+00:00 19994330.289999961853 28999999.969000011683 27869999.933000009507 3958976.079999924172 60378.778914420 2024-03-09T18:41:38.205869+00:00 19994330.290000081062 29000000.028000000864 27870000.045000001788 3962568.018000007141 60378.778926079 2024-03-09T18:41:39.213244+00:00 19994330.293999910355 29000000.009999990463 27869999.989999990910 3963120.718999981880 60378.778937549 2024-03-09T18:41:40.204251+00:00 19994330.291000008583 28999999.992000009865 27870000.021000009030 3964101.209000111092 60378.778949209 2024-03-09T18:41:41.211625+00:00 19994330.287999991328 28999999.989999979734 27870000.007999990135 3963516.074999928009 60378.778960679 2024-03-09T18:41:42.202633+00:00 19994330.291000008583 28999999.997000038624 27869999.984000001103 3959316.958999990951 60378.778972338 2024-03-09T18:41:43.210009+00:00 19994330.286000009626 29000000.020999971777 27869999.932999998331 3960427.957000017166 60378.778983808 2024-03-09T18:41:44.201016+00:00 19994330.290000081062 29000000.018000010401 27870000.078999999911 3961109.090999960899 60378.778995467 2024-03-09T18:41:45.208391+00:00 19994330.289999961853 28999999.977000001818 27869999.965999990702 3961327.917000054847 60378.779006938 2024-03-09T18:41:46.199398+00:00 19994330.296000000089 28999999.982999980450 27870000.008000019938 3962444.064999938011 60378.779018597 2024-03-09T18:41:47.206773+00:00 19994330.289999961853 28999999.986000001431 27869999.971000019461 3960548.001000047196 60378.779030073 2024-03-09T18:41:48.198276+00:00 19994330.289999961853 29000000.008999999613 27870000.020999971777 3957672.021999955177 60378.779041732 2024-03-09T18:41:49.205652+00:00 19994330.291000008583 29000000.055000010878 27870000.059999998659 3959931.982000112999 60378.779053386 2024-03-09T18:41:50.212531+00:00 19994330.287000060081 28999999.946000039577 27869999.891000028700 3962070.959999918938 60378.779064862 2024-03-09T18:41:51.204034+00:00 19994330.287999998778 29000000.000000000000 27870000.024999979883 3961687.993000030983 60378.779076515 2024-03-09T18:41:52.210913+00:00 19994330.289000000805 28999999.982999920845 27870000.016000028700 3961502.998000026215 60378.779087991 2024-03-09T18:41:53.202417+00:00 19994330.295000009239 29000000.020000100136 27870000.017999950796 3959641.046000003815 60378.779099645 2024-03-09T18:41:54.209296+00:00 19994330.290999989957 29000000.009999990463 27869999.975000020117 3957311.950999975204 60378.779111120 2024-03-09T18:41:55.200799+00:00 19994330.287999998778 29000000.008000019938 27870000.001000050455 3958440.942999958992 60378.779122780 2024-03-09T18:41:56.208174+00:00 19994330.293000001460 28999999.984999898821 27870000.013000011444 3956522.057000041008 60378.779134250 2024-03-09T18:41:57.199181+00:00 19994330.289000000805 28999999.997000098228 27870000.009999990463 3958214.077000021935 60378.779145909 2024-03-09T18:41:58.206556+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3959638.949999928009 60378.779157379 2024-03-09T18:41:59.197564+00:00 19994330.291000008583 29000000.029999971390 27870000.062999960035 3962465.950000048149 60378.779169039 2024-03-09T18:42:00.204938+00:00 19994330.289999991655 28999999.975000020117 27869999.963000059128 3960900.018999934196 60378.779180693 2024-03-09T18:42:01.211818+00:00 19994330.289000000805 29000000.008999940008 27869999.986999988556 3963039.004000068177 60378.779192168 2024-03-09T18:42:02.203321+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3965040.069999932777 60378.779203822 2024-03-09T18:42:03.210200+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3962117.917000054847 60378.779215298 2024-03-09T18:42:04.201704+00:00 19994330.290000021458 29000000.005000110716 27869999.977000001818 3960928.011000037193 60378.779226957 2024-03-09T18:42:05.209079+00:00 19994330.290999948978 29000000.028000000864 27870000.016000028700 3962488.036000012886 60378.779238427 2024-03-09T18:42:06.200086+00:00 19994330.287000000477 28999999.967999938875 27869999.996999979019 3964204.975999950897 60378.779250086 2024-03-09T18:42:07.207461+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3962039.060999989975 60378.779261556 2024-03-09T18:42:08.198469+00:00 19994330.289000030607 29000000.021999958903 27870000.085999969393 3962602.865000010002 60378.779273216 2024-03-09T18:42:09.205844+00:00 19994330.294999960810 28999999.979000091553 27869999.883000019938 3961150.123000026215 60378.779284691 2024-03-09T18:42:10.197347+00:00 19994330.291000008583 28999999.945000000298 27869999.989000078291 3960466.983999968041 60378.779296345 2024-03-09T18:42:11.204226+00:00 19994330.288000050932 29000000.026999998838 27870000.034999970347 3960767.967000008095 60378.779308005 2024-03-09T18:42:12.211601+00:00 19994330.288999971002 29000000.021999999881 27869999.991999980062 3964595.042999982834 60378.779319474 2024-03-09T18:42:13.202608+00:00 19994330.290000021458 29000000.004000011832 27870000.029000040144 3963316.952000021935 60378.779331134 2024-03-09T18:42:14.209984+00:00 19994330.291999999434 28999999.986000001431 27869999.962999939919 3964129.154999970924 60378.779342610 2024-03-09T18:42:15.201487+00:00 19994330.288999971002 29000000.022999998182 27870000.039000000805 3960931.869000076782 60378.779354264 2024-03-09T18:42:16.208366+00:00 19994330.290000021458 29000000.002999991179 27870000.003999989480 3962517.943999886978 60378.779365739 2024-03-09T18:42:17.199869+00:00 19994330.292999979109 28999999.993000000715 27869999.959000010043 3964473.015000104904 60378.779377393 2024-03-09T18:42:18.206749+00:00 19994330.289999961853 29000000.002000000328 27870000.028999999166 3964167.026999949943 60378.779388869 2024-03-09T18:42:19.198252+00:00 19994330.291000008583 29000000.016999989748 27870000.032000008970 3960052.955999969970 60378.779400528 2024-03-09T18:42:20.205627+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3960469.968000053894 60378.779412182 2024-03-09T18:42:21.212506+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3960029.069000006188 60378.779423657 2024-03-09T18:42:22.204009+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3956728.038999915123 60378.779435311 2024-03-09T18:42:23.210889+00:00 19994330.290000081062 28999999.995999988168 27869999.970999989659 3965075.007000089157 60378.779446787 2024-03-09T18:42:24.202392+00:00 19994330.289999961853 29000000.020000040531 27870000.006000038236 3959967.990999937057 60378.779458441 2024-03-09T18:42:25.209271+00:00 19994330.294999960810 28999999.970999959856 27870000.010999981314 3960952.950000048149 60378.779469917 2024-03-09T18:42:26.200774+00:00 19994330.287999991328 29000000.005000051111 27869999.972999989986 3959359.001999973785 60378.779481570 2024-03-09T18:42:27.207653+00:00 19994330.293000098318 28999999.977999988943 27870000.002000030130 3961131.049000024796 60378.779493046 2024-03-09T18:42:28.199156+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3960885.898999928962 60378.779504705 2024-03-09T18:42:29.206532+00:00 19994330.291999939829 28999999.982999920845 27869999.958000000566 3962582.117000102997 60378.779516175 2024-03-09T18:42:30.197539+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3959946.964999914169 60378.779527835 2024-03-09T18:42:31.204914+00:00 19994330.291000008583 29000000.014999989420 27870000.051999989897 3958537.983000040054 60378.779539488 2024-03-09T18:42:32.211793+00:00 19994330.289000030607 29000000.016000028700 27870000.048000041395 3963118.037999988068 60378.779550964 2024-03-09T18:42:33.203297+00:00 19994330.294999960810 28999999.963000059128 27869999.909999970347 3959106.894000052940 60378.779562623 2024-03-09T18:42:34.210671+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3959194.065999985207 60378.779574093 2024-03-09T18:42:35.201679+00:00 19994330.289000030607 28999999.980999950320 27870000.021999958903 3957663.021999955177 60378.779585753 2024-03-09T18:42:36.209054+00:00 19994330.291000008583 29000000.019999980927 27869999.978000041097 3961362.922000051010 60378.779597223 2024-03-09T18:42:37.200061+00:00 19994330.284999970347 28999999.964000109583 27869999.988000039011 3964953.050999999046 60378.779608882 2024-03-09T18:42:38.207436+00:00 19994330.294000029564 29000000.022999878973 27870000.006999969482 3959409.041000009049 60378.779620358 2024-03-09T18:42:39.198940+00:00 19994330.289000030607 29000000.027000069618 27870000.050999999046 3960837.005999923218 60378.779632012 2024-03-09T18:42:40.205819+00:00 19994330.289999961853 29000000.006999969482 27869999.937999960035 3960099.938000082970 60378.779643488 2024-03-09T18:42:41.197322+00:00 19994330.292000059038 28999999.975000020117 27869999.991000059992 3958850.099999905098 60378.779655141 2024-03-09T18:42:42.204201+00:00 19994330.288999918848 28999999.995000001043 27870000.069999929518 3958773.901000022888 60378.779666801 2024-03-09T18:42:43.211576+00:00 19994330.293000098318 29000000.013999938965 27869999.935999989510 3960355.119000076782 60378.779678271 2024-03-09T18:42:44.202583+00:00 19994330.287999998778 29000000.009000059217 27870000.020000100136 3961878.908999919891 60378.779689930 2024-03-09T18:42:45.209959+00:00 19994330.289999999106 28999999.993000030518 27870000.016999959946 3960747.091000080109 60378.779701400 2024-03-09T18:42:46.200966+00:00 19994330.289000000805 29000000.021999958903 27870000.011000040919 3963148.947999954224 60378.779713060 2024-03-09T18:42:47.208341+00:00 19994330.291000001132 28999999.995000001043 27869999.963999990374 3963516.886999965180 60378.779724535 2024-03-09T18:42:48.199844+00:00 19994330.291999999434 28999999.986000001431 27870000.013000011444 3957484.058000088204 60378.779736189 2024-03-09T18:42:49.206724+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3961073.947999954224 60378.779747665 2024-03-09T18:42:50.198227+00:00 19994330.288999989629 28999999.959999989718 27869999.956999901682 3959957.114999998827 60378.779759324 2024-03-09T18:42:51.205602+00:00 19994330.289000000805 29000000.017000000924 27870000.039000030607 3958973.901000001002 60378.779770794 2024-03-09T18:42:52.196609+00:00 19994330.289999991655 28999999.997000008821 27869999.973999980837 3963589.026000001002 60378.779782448 2024-03-09T18:42:53.203490+00:00 19994330.290000021458 29000000.011999990791 27870000.006999999285 3959764.067999999970 60378.779794107 2024-03-09T18:42:54.210863+00:00 19994330.289000000805 28999999.993999991566 27869999.993999999017 3968185.094999998808 60378.779805577 2024-03-09T18:42:55.201871+00:00 19994330.290999978781 28999999.978999998420 27869999.993999999017 3959975.789999999106 60378.779817237 2024-03-09T18:42:56.209246+00:00 19994330.293000008911 29000000.011999990791 27869999.988999988884 3964152.990999999922 60378.779828712 2024-03-09T18:42:57.200749+00:00 19994330.290000021458 29000000.028000000864 27870000.021000001580 3959172.174000001978 60378.779840366 2024-03-09T18:42:58.207628+00:00 19994330.289999961853 29000000.004000011832 27869999.986000001431 3954944.901000001002 60378.779851842 2024-03-09T18:42:59.199131+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3959836.975999996066 60378.779863495 2024-03-09T18:43:00.206011+00:00 19994330.287999991328 28999999.986000001431 27869999.993999991566 3961289.166000001132 60378.779874971 2024-03-09T18:43:01.197514+00:00 19994330.288999971002 29000000.023999989033 27870000.011999990791 3966670.842000000179 60378.779886631 2024-03-09T18:43:02.204889+00:00 19994330.291000008583 28999999.972999989986 27869999.992000009865 3960243.938000001013 60378.779898284 2024-03-09T18:43:03.211768+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3956985.055000000168 60378.779909760 2024-03-09T18:43:04.203271+00:00 19994330.292999979109 29000000.062000039965 27870000.030000030994 3961635.997000000905 60378.779921414 2024-03-09T18:43:05.210151+00:00 19994330.291999999434 28999999.930999990553 27869999.924999948591 3963065.103000000119 60378.779932890 2024-03-09T18:43:06.201654+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3958283.866999990772 60378.779944549 2024-03-09T18:43:07.209029+00:00 19994330.291999999434 28999999.991999980062 27870000.021000031382 3963001.085000007879 60378.779956019 2024-03-09T18:43:08.200036+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3961937.951999992132 60378.779967678 2024-03-09T18:43:09.207411+00:00 19994330.291999999434 29000000.036000009626 27870000.000999990851 3962477.006000012159 60378.779979148 2024-03-09T18:43:10.198419+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3962182.005999996793 60378.779990808 2024-03-09T18:43:11.205794+00:00 19994330.291999939829 28999999.965999960899 27869999.953000009060 3965061.066000000108 60378.780002278 2024-03-09T18:43:12.196801+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3963686.957000001799 60378.780013938 2024-03-09T18:43:13.204176+00:00 19994330.292999979109 28999999.980999950320 27870000.001999970526 3960447.971000000834 60378.780025597 2024-03-09T18:43:14.211551+00:00 19994330.288000110537 28999999.998000029474 27869999.978000041097 3963401.030000001192 60378.780037067 2024-03-09T18:43:15.202559+00:00 19994330.288999918848 29000000.003999948502 27869999.998999949545 3960476.978999986779 60378.780048726 2024-03-09T18:43:16.209934+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3958747.062000005972 60378.780060196 2024-03-09T18:43:17.200941+00:00 19994330.294000029564 28999999.992000099272 27869999.991000059992 3960628.040000007022 60378.780071856 2024-03-09T18:43:18.208315+00:00 19994330.286000009626 28999999.979999899864 27869999.955999970436 3957410.895999997854 60378.780083326 2024-03-09T18:43:19.199323+00:00 19994330.296000000089 29000000.004000071436 27870000.011000040919 3963076.038999990094 60378.780094985 2024-03-09T18:43:20.206699+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3964769.957000001799 60378.780106455 2024-03-09T18:43:21.197706+00:00 19994330.289999961853 28999999.995000001043 27870000.007999900728 3960113.024000003934 60378.780118114 2024-03-09T18:43:22.205081+00:00 19994330.287999991328 29000000.006000038236 27870000.045000080019 3961236.920000001788 60378.780129590 2024-03-09T18:43:23.196584+00:00 19994330.289000030607 28999999.960999969393 27869999.963999990374 3956106.112000002991 60378.780141244 2024-03-09T18:43:24.203464+00:00 19994330.289000030607 29000000.002000000328 27870000.036999940872 3958336.951000005007 60378.780152903 2024-03-09T18:43:25.210838+00:00 19994330.289999961853 29000000.035000000149 27869999.957000020891 3958137.009999989998 60378.780164379 2024-03-09T18:43:26.202342+00:00 19994330.292000059038 28999999.993999999017 27870000.016000028700 3962646.020000011194 60378.780176033 2024-03-09T18:43:27.209221+00:00 19994330.291999939829 28999999.997000008821 27870000.001000050455 3963639.942000002135 60378.780187508 2024-03-09T18:43:28.200724+00:00 19994330.291000008583 29000000.001999989152 27870000.008999940008 3961960.075999975204 60378.780199162 2024-03-09T18:43:29.207603+00:00 19994330.292000059038 29000000.008999999613 27869999.963999990374 3959210.005000025034 60378.780210638 2024-03-09T18:43:30.199107+00:00 19994330.284999970347 28999999.947000000626 27869999.986000061035 3962288.966999977827 60378.780222297 2024-03-09T18:43:31.206482+00:00 19994330.289000030607 29000000.030000001192 27870000.019999980927 3959363.930000007153 60378.780233767 2024-03-09T18:43:32.197489+00:00 19994330.292999979109 29000000.034000009298 27870000.052999999374 3957203.110000013839 60378.780245427 2024-03-09T18:43:33.204864+00:00 19994330.287999991328 28999999.968000020832 27869999.934999991208 3956111.901999980211 60378.780256897 2024-03-09T18:43:34.195871+00:00 19994330.291999939829 29000000.034999970347 27870000.039000000805 3961447.036000012886 60378.780268556 2024-03-09T18:43:35.203246+00:00 19994330.290000081062 28999999.967999991030 27869999.990000009537 3963317.016000003088 60378.780280210 2024-03-09T18:43:36.210126+00:00 19994330.292999979109 29000000.028999980539 27870000.011999990791 3963129.030000001192 60378.780291685 2024-03-09T18:43:37.201629+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3959905.988999993075 60378.780303339 2024-03-09T18:43:38.208508+00:00 19994330.289999999106 29000000.011000040919 27870000.006999999285 3956242.937000005972 60378.780314815 2024-03-09T18:43:39.200011+00:00 19994330.287999998778 29000000.006999969482 27869999.900000009686 3958349.956999986898 60378.780326474 2024-03-09T18:43:40.207386+00:00 19994330.293000001460 29000000.002000030130 27870000.057999968529 3956418.004000008106 60378.780337945 2024-03-09T18:43:41.198394+00:00 19994330.287999998778 28999999.968999978155 27869999.990000009537 3965672.101999998093 60378.780349604 2024-03-09T18:43:42.205769+00:00 19994330.289999991655 29000000.015000049025 27870000.013000011444 3962358.956999986898 60378.780361074 2024-03-09T18:43:43.196776+00:00 19994330.296000000089 28999999.985999941826 27869999.967000011355 3957070.994000018109 60378.780372733 2024-03-09T18:43:44.204151+00:00 19994330.290000010282 29000000.008000019938 27870000.013999998569 3960727.111999989022 60378.780384392 2024-03-09T18:43:45.211527+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3957511.870000004768 60378.780395863 2024-03-09T18:43:46.202534+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3966565.036000012886 60378.780407522 2024-03-09T18:43:47.209909+00:00 19994330.285000029951 28999999.957999940962 27870000.018000010401 3966618.970999985933 60378.780418998 2024-03-09T18:43:48.201412+00:00 19994330.289999991655 29000000.060999989510 27869999.997999969870 3960486.085999995004 60378.780430651 2024-03-09T18:43:49.208291+00:00 19994330.289999991655 28999999.968999978155 27870000.000000000000 3968220.948000013828 60378.780442127 2024-03-09T18:43:50.199794+00:00 19994330.295999970287 28999999.995000001043 27869999.986000061035 3962440.024999976158 60378.780453781 2024-03-09T18:43:51.206674+00:00 19994330.290000021458 28999999.993000030518 27870000.074999928474 3959214.905000001192 60378.780465256 2024-03-09T18:43:52.198177+00:00 19994330.290000021458 29000000.054000020027 27869999.958999991417 3966585.079000025988 60378.780476911 2024-03-09T18:43:53.205056+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3962943.035999984015 60378.780488386 2024-03-09T18:43:54.196559+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3964531.011999994982 60378.780500046 2024-03-09T18:43:55.203935+00:00 19994330.290000021458 28999999.999000068754 27869999.965999960899 3964284.938000022899 60378.780511699 2024-03-09T18:43:56.210814+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3960438.927999972831 60378.780523175 2024-03-09T18:43:57.202316+00:00 19994330.294000029564 28999999.983999971300 27870000.009000059217 3965188.036000012886 60378.780534829 2024-03-09T18:43:58.209196+00:00 19994330.290000021458 28999999.968999978155 27869999.988000039011 3965440.109000027180 60378.780546304 2024-03-09T18:43:59.200699+00:00 19994330.290999948978 29000000.027000069618 27870000.002999901772 3965565.974999963772 60378.780557964 2024-03-09T18:44:00.208074+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3969603.869000018109 60378.780569434 2024-03-09T18:44:01.199082+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3965271.196999967098 60378.780581093 2024-03-09T18:44:02.206456+00:00 19994330.287999991328 29000000.028999999166 27870000.055000070482 3963954.948000013828 60378.780592563 2024-03-09T18:44:03.197464+00:00 19994330.288999971002 29000000.019000001252 27869999.932999968529 3969058.921000003815 60378.780604223 2024-03-09T18:44:04.204839+00:00 19994330.291999999434 28999999.984999999404 27870000.003999948502 3963585.962999999989 60378.780615699 2024-03-09T18:44:05.196343+00:00 19994330.292999979109 29000000.006999999285 27870000.039000030607 3967333.065999985207 60378.780627358 2024-03-09T18:44:06.203718+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3958891.035000026226 60378.780639011 2024-03-09T18:44:07.210597+00:00 19994330.294000029564 28999999.960000008345 27869999.949999928474 3968124.833999990951 60378.780650487 2024-03-09T18:44:08.202100+00:00 19994330.287999991328 29000000.003999978304 27870000.016000028700 3965482.148999989033 60378.780662141 2024-03-09T18:44:09.208979+00:00 19994330.289000030607 29000000.049000021070 27870000.003000020981 3963703.020000040997 60378.780673617 2024-03-09T18:44:10.200482+00:00 19994330.286000009626 29000000.000000000000 27870000.032999999821 3962742.973999977112 60378.780685270 2024-03-09T18:44:11.207362+00:00 19994330.290999889374 28999999.978999968618 27869999.949999999255 3965456.958999990951 60378.780696746 2024-03-09T18:44:12.198865+00:00 19994330.292000059038 29000000.021000031382 27870000.022999998182 3966286.095000029076 60378.780708406 2024-03-09T18:44:13.206240+00:00 19994330.287999991328 28999999.982999980450 27869999.947999998927 3965253.886999965180 60378.780719875 2024-03-09T18:44:14.197247+00:00 19994330.296000000089 29000000.000999990851 27870000.043000001460 3961361.077000021935 60378.780731535 2024-03-09T18:44:15.204623+00:00 19994330.287000060081 28999999.977000001818 27869999.995999988168 3969874.027000010014 60378.780743005 2024-03-09T18:44:16.195629+00:00 19994330.291999939829 29000000.003000020981 27870000.020000010729 3963825.993999958038 60378.780754664 2024-03-09T18:44:17.203005+00:00 19994330.287999991328 29000000.054000020027 27869999.971999999136 3966757.948000013828 60378.780766318 2024-03-09T18:44:18.209884+00:00 19994330.291000008583 28999999.953000009060 27870000.011000011116 3969600.064999998081 60378.780777794 2024-03-09T18:44:19.201387+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3962231.957000017166 60378.780789454 2024-03-09T18:44:20.208762+00:00 19994330.290000081062 29000000.011000040919 27869999.940999981016 3966393.935999989975 60378.780800923 2024-03-09T18:44:21.199770+00:00 19994330.293999910355 29000000.024999979883 27870000.069999989122 3963728.051999986172 60378.780812583 2024-03-09T18:44:22.207145+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3963235.067000031006 60378.780824059 2024-03-09T18:44:23.198649+00:00 19994330.290000081062 28999999.978000041097 27869999.964999970049 3966081.962000011932 60378.780835712 2024-03-09T18:44:24.205527+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3962973.877999960911 60378.780847188 2024-03-09T18:44:25.197030+00:00 19994330.287999991328 29000000.050999999046 27870000.035000029951 3964897.102999985218 60378.780858842 2024-03-09T18:44:26.203910+00:00 19994330.289999961853 28999999.995999928564 27870000.005999978632 3958748.946000040043 60378.780870317 2024-03-09T18:44:27.195413+00:00 19994330.292999979109 28999999.991999980062 27869999.997999969870 3962300.995999991894 60378.780881971 2024-03-09T18:44:28.202292+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3966296.013999999035 60378.780893630 2024-03-09T18:44:29.209667+00:00 19994330.291000008583 28999999.991000059992 27869999.950999978930 3963001.006999969017 60378.780905101 2024-03-09T18:44:30.200674+00:00 19994330.287999991328 29000000.036000009626 27870000.042000059038 3966050.035000026226 60378.780916760 2024-03-09T18:44:31.208049+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3959337.005999981891 60378.780928230 2024-03-09T18:44:32.199057+00:00 19994330.289000000805 28999999.962999939919 27869999.988999959081 3963191.980000019073 60378.780939889 2024-03-09T18:44:33.206432+00:00 19994330.287000000477 29000000.013000011444 27870000.012000080198 3963481.009000002872 60378.780951359 2024-03-09T18:44:34.197439+00:00 19994330.287999998778 29000000.001000050455 27870000.004999998957 3965546.066999971867 60378.780963019 2024-03-09T18:44:35.204814+00:00 19994330.293999999762 29000000.005999919027 27869999.983999971300 3962943.846000016201 60378.780974494 2024-03-09T18:44:36.196318+00:00 19994330.290000010282 29000000.004000071436 27870000.021999958903 3965427.093999981880 60378.780986148 2024-03-09T18:44:37.203197+00:00 19994330.291999999434 28999999.985999941826 27869999.958000060171 3966572.983000040054 60378.780997808 2024-03-09T18:44:38.210572+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3964919.949000000954 60378.781009277 2024-03-09T18:44:39.201579+00:00 19994330.289999991655 28999999.967000000179 27869999.971999999136 3960531.155999958981 60378.781020937 2024-03-09T18:44:40.208954+00:00 19994330.289000000805 29000000.052999999374 27870000.034999970347 3961922.939000010025 60378.781032407 2024-03-09T18:44:41.199961+00:00 19994330.289999991655 28999999.988000009209 27869999.988000039011 3965564.924000024796 60378.781044066 2024-03-09T18:44:42.207337+00:00 19994330.289999991655 29000000.003999989480 27870000.024999979883 3959525.040000020992 60378.781055542 2024-03-09T18:44:43.198840+00:00 19994330.289000000805 29000000.006999999285 27869999.991000059992 3959696.949999988079 60378.781067196 2024-03-09T18:44:44.205719+00:00 19994330.291999999434 28999999.974000010639 27869999.975999951363 3956896.004999995232 60378.781078672 2024-03-09T18:44:45.197222+00:00 19994330.290000021458 29000000.002999991179 27869999.995000001043 3957666.034999967087 60378.781090331 2024-03-09T18:44:46.204597+00:00 19994330.291999999434 28999999.979999989271 27870000.003000020981 3956695.974000037182 60378.781101801 2024-03-09T18:44:47.195604+00:00 19994330.290000021458 29000000.011999990791 27870000.016000028700 3962204.075999975204 60378.781113461 2024-03-09T18:44:48.202980+00:00 19994330.285999950022 29000000.055000010878 27869999.990999940783 3963006.914000033867 60378.781125114 2024-03-09T18:44:49.209859+00:00 19994330.291000008583 28999999.965000029653 27870000.030000001192 3962209.005999981891 60378.781136590 2024-03-09T18:44:50.201362+00:00 19994330.291000008583 28999999.970999959856 27869999.971000000834 3961125.017000020016 60378.781148244 2024-03-09T18:44:51.208241+00:00 19994330.291999999434 29000000.028000000864 27869999.997999999672 3961284.901999949943 60378.781159719 2024-03-09T18:44:52.199745+00:00 19994330.292999979109 28999999.977000001818 27869999.964000001550 3961410.069999992847 60378.781171379 2024-03-09T18:44:53.207120+00:00 19994330.288000050932 28999999.995000001043 27870000.048999991268 3964949.131000041962 60378.781182849 2024-03-09T18:44:54.198127+00:00 19994330.290999948978 29000000.032999988645 27869999.987000018358 3963498.908999979030 60378.781194508 2024-03-09T18:44:55.205502+00:00 19994330.291000008583 28999999.962000008672 27869999.988999988884 3962927.980000019073 60378.781205978 2024-03-09T18:44:56.196509+00:00 19994330.290000021458 29000000.021000031382 27870000.042999979109 3962480.988999962807 60378.781217637 2024-03-09T18:44:57.203884+00:00 19994330.286000009626 29000000.006000038236 27869999.932000041008 3963373.086000024807 60378.781229108 2024-03-09T18:44:58.194892+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3961780.867999970913 60378.781240767 2024-03-09T18:44:59.202267+00:00 19994330.291999939829 29000000.000999931246 27870000.008000019938 3961513.022000014782 60378.781252421 2024-03-09T18:45:00.209146+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3963443.063000022899 60378.781263896 2024-03-09T18:45:01.200649+00:00 19994330.290000081062 29000000.024000048637 27870000.050000008196 3964263.986999989022 60378.781275556 2024-03-09T18:45:02.208025+00:00 19994330.289000030607 28999999.967999938875 27870000.009999990463 3967834.061999977101 60378.781287026 2024-03-09T18:45:03.199032+00:00 19994330.288999918848 29000000.002000089735 27869999.977000001818 3968377.918000041973 60378.781298685 2024-03-09T18:45:04.206407+00:00 19994330.287999991328 29000000.012999888510 27870000.008999999613 3964467.004000008106 60378.781310155 2024-03-09T18:45:05.197414+00:00 19994330.290000081062 29000000.008000019938 27869999.972999989986 3964990.040999948978 60378.781321815 2024-03-09T18:45:06.204789+00:00 19994330.292999979109 28999999.997000098228 27870000.018999990076 3966598.927000045776 60378.781333291 2024-03-09T18:45:07.196293+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3963952.113000034820 60378.781344944 2024-03-09T18:45:08.203172+00:00 19994330.287999991328 28999999.985999941826 27870000.032000061125 3963286.930999993812 60378.781356420 2024-03-09T18:45:09.194675+00:00 19994330.294000029564 28999999.970999959856 27869999.972999930382 3967086.039999961853 60378.781368079 2024-03-09T18:45:10.202050+00:00 19994330.286999940872 29000000.042000059038 27869999.980000019073 3961305.949000000954 60378.781379733 2024-03-09T18:45:11.208929+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3960890.998000026215 60378.781391209 2024-03-09T18:45:12.200432+00:00 19994330.289999961853 28999999.986999988556 27870000.063000079244 3963127.031000018120 60378.781402863 2024-03-09T18:45:13.207312+00:00 19994330.290000081062 29000000.000000000000 27869999.979999899864 3967476.924999951851 60378.781414338 2024-03-09T18:45:14.198815+00:00 19994330.287999991328 29000000.001000050455 27870000.005000110716 3961562.072000027169 60378.781425998 2024-03-09T18:45:15.206190+00:00 19994330.292999979109 28999999.992999911308 27869999.985999941826 3960441.954999924172 60378.781437468 2024-03-09T18:45:16.197197+00:00 19994330.294000029564 28999999.991000000387 27869999.967000011355 3962443.003000020981 60378.781449127 2024-03-09T18:45:17.204573+00:00 19994330.286999940872 29000000.026000000536 27870000.054999951273 3965914.042000054847 60378.781460597 2024-03-09T18:45:18.195580+00:00 19994330.289999961853 29000000.008999999613 27870000.001000050455 3966507.911999940872 60378.781472256 2024-03-09T18:45:19.202955+00:00 19994330.290000081062 28999999.989999990910 27869999.995000001043 3966250.126999973785 60378.781483732 2024-03-09T18:45:20.194458+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3966599.918000102043 60378.781495386 2024-03-09T18:45:21.201337+00:00 19994330.291999939829 28999999.981999989599 27869999.965000029653 3966184.044999957085 60378.781507045 2024-03-09T18:45:22.208712+00:00 19994330.290000081062 29000000.015999998897 27869999.995999928564 3962843.047000051010 60378.781518515 2024-03-09T18:45:23.199720+00:00 19994330.291000008583 28999999.958999991417 27870000.019000049680 3966211.977999926079 60378.781530174 2024-03-09T18:45:24.207095+00:00 19994330.289999961853 29000000.029000010341 27869999.985999941826 3966942.037999988068 60378.781541645 2024-03-09T18:45:25.198102+00:00 19994330.291999999434 29000000.008999999613 27870000.049000021070 3961537.927000045776 60378.781553304 2024-03-09T18:45:26.205477+00:00 19994330.289999999106 28999999.994000021368 27869999.983000040054 3964447.883999944199 60378.781564774 2024-03-09T18:45:27.196484+00:00 19994330.285000000149 28999999.989999949932 27869999.973999999464 3961395.083000063896 60378.781576434 2024-03-09T18:45:28.203860+00:00 19994330.293999999762 29000000.006000038236 27869999.986999999732 3961123.088999987114 60378.781587909 2024-03-09T18:45:29.195362+00:00 19994330.285999998450 29000000.004000011832 27870000.047999989241 3967173.980999947060 60378.781599563 2024-03-09T18:45:30.202242+00:00 19994330.293000001460 29000000.016999959946 27869999.984999999404 3963615.921000003815 60378.781611222 2024-03-09T18:45:31.209617+00:00 19994330.292000010610 28999999.981000009924 27869999.995999988168 3957575.041000009049 60378.781622698 2024-03-09T18:45:32.201121+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3960046.968999981880 60378.781634352 2024-03-09T18:45:33.208000+00:00 19994330.289000000805 29000000.010999981314 27870000.029000010341 3959776.027999997139 60378.781645827 2024-03-09T18:45:34.199503+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3961506.066000103951 60378.781657481 2024-03-09T18:45:35.206382+00:00 19994330.291999999434 28999999.981999989599 27869999.998999979347 3961988.922999978065 60378.781668957 2024-03-09T18:45:36.197885+00:00 19994330.288000021130 28999999.970999959856 27869999.972999989986 3959722.009999989998 60378.781680611 2024-03-09T18:45:37.204764+00:00 19994330.292999979109 29000000.025000099093 27870000.043000038713 3965805.965999960899 60378.781692087 2024-03-09T18:45:38.196268+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3961471.052999972831 60378.781703746 2024-03-09T18:45:39.203643+00:00 19994330.288999971002 28999999.990000009537 27870000.010999981314 3957111.000000000000 60378.781715216 2024-03-09T18:45:40.194650+00:00 19994330.291999999434 28999999.990999940783 27869999.989000018686 3959812.958999990951 60378.781726875 2024-03-09T18:45:41.202025+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3961202.016000031959 60378.781738529 2024-03-09T18:45:42.208905+00:00 19994330.291999999434 29000000.014999989420 27869999.964999970049 3963917.971000074875 60378.781750005 2024-03-09T18:45:43.200408+00:00 19994330.284999970347 28999999.973000049591 27869999.967999991030 3960825.069999932777 60378.781761658 2024-03-09T18:45:44.207287+00:00 19994330.293000038713 29000000.008999940008 27869999.999000009149 3960154.955999969970 60378.781773134 2024-03-09T18:45:45.198789+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3961182.069000006188 60378.781784788 2024-03-09T18:45:46.205669+00:00 19994330.291999999434 28999999.973999980837 27870000.006000038236 3959567.827000021935 60378.781796264 2024-03-09T18:45:47.197172+00:00 19994330.293000038713 29000000.011999960989 27869999.983000040054 3957506.080000042915 60378.781807917 2024-03-09T18:45:48.204052+00:00 19994330.287000000477 29000000.017000079155 27870000.065999981016 3958345.084999918938 60378.781819393 2024-03-09T18:45:49.195555+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3963275.004000068177 60378.781831052 2024-03-09T18:45:50.202930+00:00 19994330.290000021458 28999999.977999929339 27869999.965999960899 3959389.967000008095 60378.781842522 2024-03-09T18:45:51.193937+00:00 19994330.291999999434 29000000.022999998182 27869999.980000019073 3961903.908999919891 60378.781854182 2024-03-09T18:45:52.201312+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3962443.078999996185 60378.781865836 2024-03-09T18:45:53.208192+00:00 19994330.291000008583 28999999.991999998689 27869999.967000011355 3960795.951000093948 60378.781877311 2024-03-09T18:45:54.199695+00:00 19994330.289999961853 29000000.000000011176 27869999.985999941826 3965975.009999989998 60378.781888965 2024-03-09T18:45:55.206574+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3959064.998000026215 60378.781900441 2024-03-09T18:45:56.198077+00:00 19994330.289000030607 28999999.986000020057 27869999.999000068754 3959754.987999916077 60378.781912094 2024-03-09T18:45:57.204956+00:00 19994330.291999939829 29000000.013999998569 27870000.029999971390 3963038.087000011932 60378.781923570 2024-03-09T18:45:58.196459+00:00 19994330.288000110537 29000000.007999990135 27869999.970000028610 3962560.971000074875 60378.781935229 2024-03-09T18:45:59.203835+00:00 19994330.291999939829 28999999.944999989122 27869999.970000028610 3958801.056999921799 60378.781946700 2024-03-09T18:46:00.194842+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3961506.898000001907 60378.781958359 2024-03-09T18:46:01.202217+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3961460.973000050057 60378.781969829 2024-03-09T18:46:02.193224+00:00 19994330.292000059038 29000000.001000050455 27869999.919999960810 3959417.070999979973 60378.781981489 2024-03-09T18:46:03.200600+00:00 19994330.289000030607 28999999.987999979407 27870000.080999970436 3965368.972000002861 60378.781993148 2024-03-09T18:46:04.207975+00:00 19994330.290999889374 29000000.047999981791 27870000.021000031382 3957153.988000034820 60378.782004618 2024-03-09T18:46:05.198982+00:00 19994330.288000110537 28999999.967999991030 27869999.963000059128 3961798.112999916077 60378.782016277 2024-03-09T18:46:06.206357+00:00 19994330.289999961853 28999999.998000029474 27869999.982000000775 3962342.917999982834 60378.782027747 2024-03-09T18:46:07.197364+00:00 19994330.289999961853 28999999.970000028610 27870000.026999998838 3961183.029000043869 60378.782039407 2024-03-09T18:46:08.204740+00:00 19994330.291000008583 29000000.032999988645 27869999.978999998420 3961435.947000027169 60378.782050882 2024-03-09T18:46:09.196243+00:00 19994330.291000008583 29000000.000000000000 27870000.039999991655 3964211.021000028122 60378.782062536 2024-03-09T18:46:10.203122+00:00 19994330.289999961853 28999999.957000020891 27869999.979999989271 3963106.993999958038 60378.782074006 2024-03-09T18:46:11.194129+00:00 19994330.293000098318 29000000.021999958903 27870000.031000021845 3967280.039000033867 60378.782085666 2024-03-09T18:46:12.201504+00:00 19994330.288999918848 29000000.036000009626 27869999.975999981165 3963577.942999958992 60378.782097325 2024-03-09T18:46:13.208880+00:00 19994330.291000008583 28999999.988999959081 27870000.010000020266 3959306.064000010025 60378.782108795 2024-03-09T18:46:14.199886+00:00 19994330.284999970347 29000000.014000058174 27870000.013999968767 3960543.973000050057 60378.782120455 2024-03-09T18:46:15.207262+00:00 19994330.291000008583 28999999.977999929339 27869999.962000008672 3956063.000999927986 60378.782131930 2024-03-09T18:46:16.198765+00:00 19994330.291000008583 29000000.022000070661 27870000.059000018984 3960193.077000021935 60378.782143584 2024-03-09T18:46:17.205644+00:00 19994330.290000081062 28999999.991999980062 27869999.961000028998 3963445.843000053894 60378.782155060 2024-03-09T18:46:18.197147+00:00 19994330.293999910355 28999999.985999941826 27869999.965999960899 3960665.073999882210 60378.782166719 2024-03-09T18:46:19.204522+00:00 19994330.289999999106 29000000.021000031382 27870000.000999990851 3958970.058000088204 60378.782178189 2024-03-09T18:46:20.195530+00:00 19994330.287000000477 29000000.003000020981 27870000.078999999911 3959809.991999983788 60378.782189848 2024-03-09T18:46:21.202905+00:00 19994330.287000011653 28999999.970999959856 27869999.959000051022 3956889.934999942780 60378.782201319 2024-03-09T18:46:22.193912+00:00 19994330.291999999434 28999999.996000051498 27869999.961999949068 3959206.041000009049 60378.782212978 2024-03-09T18:46:23.201287+00:00 19994330.289999991655 28999999.998000029474 27869999.982000049204 3964176.963999987114 60378.782224637 2024-03-09T18:46:24.208663+00:00 19994330.292000010610 29000000.026000019163 27870000.107999980450 3961602.004000068177 60378.782236107 2024-03-09T18:46:25.199669+00:00 19994330.293000001460 29000000.002999901772 27869999.955999970436 3959836.939999938011 60378.782247767 2024-03-09T18:46:26.207045+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3964373.029000043869 60378.782259237 2024-03-09T18:46:27.198052+00:00 19994330.289000000805 28999999.976000070572 27869999.983999971300 3959027.116999983788 60378.782270896 2024-03-09T18:46:28.205427+00:00 19994330.289999991655 29000000.033999919891 27870000.055999990553 3958355.958999990951 60378.782282366 2024-03-09T18:46:29.196435+00:00 19994330.286000009626 28999999.981000069529 27869999.979000091553 3960161.914000033867 60378.782294026 2024-03-09T18:46:30.203809+00:00 19994330.293999999762 29000000.022999998182 27870000.022999998182 3959060.065999985207 60378.782305496 2024-03-09T18:46:31.194817+00:00 19994330.289000000805 29000000.003000009805 27869999.955999970436 3964763.940999985207 60378.782317155 2024-03-09T18:46:32.202192+00:00 19994330.293999969959 28999999.941999990493 27869999.983999971300 3958040.994000076782 60378.782328625 2024-03-09T18:46:33.193199+00:00 19994330.291000008583 29000000.070000011474 27870000.026000019163 3960494.017999887001 60378.782340284 2024-03-09T18:46:34.200575+00:00 19994330.287999991328 28999999.984999980778 27869999.998000029474 3963339.022000073921 60378.782351944 2024-03-09T18:46:35.207949+00:00 19994330.293000038713 29000000.015999998897 27870000.026999950409 3957289.993999958038 60378.782363414 2024-03-09T18:46:36.198957+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3960498.016000031959 60378.782375073 2024-03-09T18:46:37.206332+00:00 19994330.288999971002 28999999.974999990314 27870000.027000069618 3958309.103999971878 60378.782386543 2024-03-09T18:46:38.197339+00:00 19994330.288000050932 28999999.977000031620 27869999.939999941736 3961548.955999969970 60378.782398202 2024-03-09T18:46:39.204714+00:00 19994330.290999948978 29000000.032000008970 27870000.027000069618 3956726.958000063896 60378.782409678 2024-03-09T18:46:40.196218+00:00 19994330.291999999434 29000000.006999969482 27870000.025999899954 3965177.925999999046 60378.782421332 2024-03-09T18:46:41.203097+00:00 19994330.295000020415 29000000.022000011057 27869999.994000080973 3960131.080999969970 60378.782432808 2024-03-09T18:46:42.194600+00:00 19994330.287000000477 28999999.963999990374 27869999.980999950320 3952899.921000003815 60378.782444462 2024-03-09T18:46:43.201479+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3958479.014999986161 60378.782455937 2024-03-09T18:46:44.192983+00:00 19994330.290999948978 28999999.971999999136 27869999.988000001758 3958766.060000061989 60378.782467591 2024-03-09T18:46:45.199862+00:00 19994330.287000000477 29000000.009999990463 27869999.984999999404 3959262.904999970924 60378.782479250 2024-03-09T18:46:46.207237+00:00 19994330.290000081062 28999999.988999959081 27870000.000000011176 3958434.125000000000 60378.782490726 2024-03-09T18:46:47.198740+00:00 19994330.292999979109 29000000.042999979109 27870000.059000000358 3962393.967999935150 60378.782502380 2024-03-09T18:46:48.205619+00:00 19994330.286999940872 28999999.950999978930 27869999.910999979824 3966845.971000074875 60378.782513855 2024-03-09T18:46:49.197122+00:00 19994330.295000080019 29000000.035000089556 27870000.078999999911 3962224.032999991905 60378.782525509 2024-03-09T18:46:50.204002+00:00 19994330.289999961853 28999999.949999928474 27869999.955000009388 3966667.902999997139 60378.782536985 2024-03-09T18:46:51.195505+00:00 19994330.289000030607 29000000.078000068665 27870000.043999999762 3967014.179999948014 60378.782548645 2024-03-09T18:46:52.202880+00:00 19994330.288999918848 28999999.944999929518 27869999.969999998808 3958853.810000061989 60378.782560114 2024-03-09T18:46:53.193887+00:00 19994330.291000008583 28999999.999000068754 27869999.975999981165 3963335.031999946106 60378.782571768 2024-03-09T18:46:54.200766+00:00 19994330.289000030607 28999999.983999971300 27869999.992000039667 3960457.138000010978 60378.782583428 2024-03-09T18:46:55.208141+00:00 19994330.289999961853 29000000.050999999046 27869999.991999980062 3962409.006000041962 60378.782594903 2024-03-09T18:46:56.199644+00:00 19994330.292000059038 28999999.978000041097 27870000.027000010014 3959164.968999981880 60378.782606557 2024-03-09T18:46:57.206524+00:00 19994330.291000008583 28999999.992999911308 27870000.006999969482 3955072.950999975204 60378.782618033 2024-03-09T18:46:58.198027+00:00 19994330.289999961853 29000000.004000071436 27869999.981000009924 3956071.917000054847 60378.782629692 2024-03-09T18:46:59.205402+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3960990.006999969017 60378.782641162 2024-03-09T18:47:00.196410+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3958896.949000000954 60378.782652821 2024-03-09T18:47:01.203785+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3961881.065000057220 60378.782664297 2024-03-09T18:47:02.195288+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3964276.938999890815 60378.782675951 2024-03-09T18:47:03.202167+00:00 19994330.292000059038 29000000.018000010401 27869999.980000019073 3965119.049000024796 60378.782687427 2024-03-09T18:47:04.193671+00:00 19994330.291999939829 28999999.986000061035 27870000.016999959946 3961492.044000030030 60378.782699080 2024-03-09T18:47:05.200550+00:00 19994330.290000081062 29000000.024999979883 27870000.019000049680 3959863.962999939919 60378.782710740 2024-03-09T18:47:06.207925+00:00 19994330.288999918848 28999999.978000041097 27869999.987999919802 3960247.100000023842 60378.782722210 2024-03-09T18:47:07.198932+00:00 19994330.290000081062 28999999.993000000715 27869999.988000039011 3962747.055999993812 60378.782733869 2024-03-09T18:47:08.206307+00:00 19994330.289999961853 29000000.008000001311 27869999.977000001818 3969044.868000030983 60378.782745339 2024-03-09T18:47:09.197315+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3963279.082000017166 60378.782756999 2024-03-09T18:47:10.204690+00:00 19994330.294000029564 28999999.985000010580 27869999.987000111490 3963297.927999972831 60378.782768469 2024-03-09T18:47:11.195697+00:00 19994330.287999991328 29000000.044999990612 27869999.956999901682 3966959.986999989022 60378.782780128 2024-03-09T18:47:12.203072+00:00 19994330.291000008583 28999999.976000010967 27870000.042000059038 3959936.032999991905 60378.782791598 2024-03-09T18:47:13.194078+00:00 19994330.293999999762 28999999.993999991566 27869999.988000039011 3958584.893000007141 60378.782803257 2024-03-09T18:47:14.201453+00:00 19994330.287999998778 29000000.018999990076 27870000.064000010490 3962812.093000053894 60378.782814728 2024-03-09T18:47:15.192460+00:00 19994330.287999998778 28999999.968000020832 27869999.967999938875 3957944.930999993812 60378.782826387 2024-03-09T18:47:16.199837+00:00 19994330.290999989957 28999999.996999979019 27870000.006999969482 3960836.120999931823 60378.782838047 2024-03-09T18:47:17.207212+00:00 19994330.290999989957 29000000.007000029087 27869999.953999999911 3959109.889000058174 60378.782849516 2024-03-09T18:47:18.198219+00:00 19994330.289000000805 28999999.987999979407 27869999.993000030518 3959982.036999940872 60378.782861176 2024-03-09T18:47:19.205594+00:00 19994330.289000000805 29000000.050000008196 27870000.024999979883 3963565.042000054847 60378.782872646 2024-03-09T18:47:20.196602+00:00 19994330.293999999762 28999999.979999959469 27870000.006000038236 3962513.001999973785 60378.782884305 2024-03-09T18:47:21.203977+00:00 19994330.289000000805 29000000.005000051111 27869999.996000051498 3958935.882000000216 60378.782895776 2024-03-09T18:47:22.194984+00:00 19994330.291999999434 28999999.974999960512 27869999.977999929339 3957792.097000000998 60378.782907435 2024-03-09T18:47:23.202359+00:00 19994330.285999979824 29000000.016000028700 27870000.032000001520 3960918.146999999881 60378.782918905 2024-03-09T18:47:24.193366+00:00 19994330.290000021458 29000000.008000019938 27870000.008000001311 3959907.867000001017 60378.782930564 2024-03-09T18:47:25.200741+00:00 19994330.291999969631 29000000.026999950409 27869999.989999990910 3961674.934999999125 60378.782942218 2024-03-09T18:47:26.207621+00:00 19994330.289000030607 28999999.960000038147 27869999.980000000447 3969261.978000000119 60378.782953694 2024-03-09T18:47:27.199124+00:00 19994330.296000000089 29000000.021000031382 27870000.041999999434 3960446.999000002164 60378.782965353 2024-03-09T18:47:28.206499+00:00 19994330.287000000477 28999999.980999950320 27869999.958000000566 3960272.005999996793 60378.782976823 2024-03-09T18:47:29.197508+00:00 19994330.291000008583 29000000.031000021845 27870000.037000000477 3966539.156999997795 60378.782988482 2024-03-09T18:47:30.204882+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3960104.944000006188 60378.782999952 2024-03-09T18:47:31.195889+00:00 19994330.288000050932 29000000.018000010401 27870000.010000020266 3963302.912000000011 60378.783011612 2024-03-09T18:47:32.203264+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3964410.055000000168 60378.783023082 2024-03-09T18:47:33.194271+00:00 19994330.289000030607 28999999.975000020117 27869999.994999948889 3964485.006999998819 60378.783034741 2024-03-09T18:47:34.201646+00:00 19994330.293999969959 29000000.001999970526 27869999.982000049204 3963756.890000001062 60378.783046217 2024-03-09T18:47:35.193149+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3964858.037000000011 60378.783057871 2024-03-09T18:47:36.200029+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3961900.096999994945 60378.783069530 2024-03-09T18:47:37.207404+00:00 19994330.291999999434 28999999.988999959081 27869999.979000028223 3960748.000000000000 60378.783081000 2024-03-09T18:47:38.198411+00:00 19994330.285999950022 29000000.049000021070 27870000.024999979883 3965840.903999999166 60378.783092659 2024-03-09T18:47:39.205786+00:00 19994330.290000021458 28999999.986000061035 27870000.027000010014 3961011.085000007879 60378.783104130 2024-03-09T18:47:40.196793+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3965095.013999999035 60378.783115789 2024-03-09T18:47:41.204169+00:00 19994330.291999939829 28999999.975000020117 27869999.944999989122 3963131.035999997985 60378.783127265 2024-03-09T18:47:42.195672+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3965156.230000004172 60378.783138919 2024-03-09T18:47:43.202551+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3963438.683999999892 60378.783150394 2024-03-09T18:47:44.194054+00:00 19994330.291999939829 28999999.956999998540 27869999.981000069529 3964866.997999995947 60378.783162054 2024-03-09T18:47:45.201429+00:00 19994330.290000081062 28999999.993999999017 27870000.016000028700 3963235.045000001788 60378.783173524 2024-03-09T18:47:46.192437+00:00 19994330.289999961853 29000000.052999999374 27870000.038999918848 3964382.993000001181 60378.783185183 2024-03-09T18:47:47.199812+00:00 19994330.287999991328 28999999.984999980778 27869999.968000050634 3966583.017999991775 60378.783196837 2024-03-09T18:47:48.206691+00:00 19994330.292999979109 28999999.983000010252 27870000.003999948502 3960203.001000002027 60378.783208312 2024-03-09T18:47:49.198194+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3962387.921000003815 60378.783219972 2024-03-09T18:47:50.205570+00:00 19994330.291000008583 29000000.039999991655 27869999.976000070572 3964568.108999996912 60378.783231442 2024-03-09T18:47:51.196576+00:00 19994330.292000059038 28999999.997000008821 27870000.046999931335 3960698.935000001919 60378.783243101 2024-03-09T18:47:52.203952+00:00 19994330.288999918848 28999999.992999970913 27869999.996000051498 3966162.003999993205 60378.783254571 2024-03-09T18:47:53.194959+00:00 19994330.291000008583 29000000.004000011832 27869999.949000000954 3968064.974000006914 60378.783266230 2024-03-09T18:47:54.202334+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3961477.004000008106 60378.783277701 2024-03-09T18:47:55.193341+00:00 19994330.294000029564 29000000.014999989420 27869999.993999961764 3964995.969999998808 60378.783289360 2024-03-09T18:47:56.200717+00:00 19994330.292000059038 28999999.983000040054 27869999.958999991417 3961679.085999995004 60378.783300830 2024-03-09T18:47:57.191724+00:00 19994330.289999961853 28999999.964999970049 27870000.010000109673 3962662.979999988806 60378.783312490 2024-03-09T18:47:58.199099+00:00 19994330.289999961853 29000000.049000021070 27870000.061999920756 3964422.002000004053 60378.783324149 2024-03-09T18:47:59.206474+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3965183.988000005018 60378.783335619 2024-03-09T18:48:00.197481+00:00 19994330.287000060081 28999999.967000011355 27869999.944000009447 3962099.914999992121 60378.783347278 2024-03-09T18:48:01.204857+00:00 19994330.291999939829 29000000.014000058174 27870000.074000000954 3963287.045000017155 60378.783358754 2024-03-09T18:48:02.196360+00:00 19994330.287000060081 29000000.010999921709 27869999.993999999017 3964416.032999991905 60378.783370408 2024-03-09T18:48:03.203239+00:00 19994330.291000008583 28999999.953999999911 27869999.959999989718 3962198.972999989986 60378.783381884 2024-03-09T18:48:04.194742+00:00 19994330.291000008583 29000000.027000069618 27870000.005000010133 3963364.002999991179 60378.783393543 2024-03-09T18:48:05.202117+00:00 19994330.291000008583 28999999.991999980062 27870000.015000000596 3960811.986000000965 60378.783405013 2024-03-09T18:48:06.193125+00:00 19994330.293000001460 29000000.013000011444 27870000.000000000000 3959717.074000000954 60378.783416673 2024-03-09T18:48:07.200500+00:00 19994330.287999998778 28999999.988999959081 27869999.977000001818 3962281.938000022899 60378.783428142 2024-03-09T18:48:08.191507+00:00 19994330.289999999106 28999999.981999989599 27870000.000000000000 3962950.952999978792 60378.783439802 2024-03-09T18:48:09.198882+00:00 19994330.289999999106 29000000.032000061125 27870000.041000008583 3960346.039000004996 60378.783451461 2024-03-09T18:48:10.206257+00:00 19994330.287999998778 29000000.001999970526 27870000.029999971390 3960122.013999999035 60378.783462931 2024-03-09T18:48:11.197265+00:00 19994330.287999998778 28999999.975999951363 27869999.937000039965 3963983.052000015974 60378.783474591 2024-03-09T18:48:12.204640+00:00 19994330.294999990612 29000000.008000019938 27869999.991999980062 3958578.935999989975 60378.783486061 2024-03-09T18:48:13.195647+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3963840.997999995947 60378.783497720 2024-03-09T18:48:14.203022+00:00 19994330.289000000805 29000000.001000050455 27870000.008999999613 3958366.002999991179 60378.783509196 2024-03-09T18:48:15.194525+00:00 19994330.290000021458 29000000.008999940008 27869999.951000031084 3962399.944000006188 60378.783520849 2024-03-09T18:48:16.201404+00:00 19994330.288999971002 28999999.991000059992 27870000.016999959946 3963766.053000003099 60378.783532325 2024-03-09T18:48:17.192908+00:00 19994330.292000029236 29000000.000999931246 27870000.013000011444 3963551.001000016928 60378.783543979 2024-03-09T18:48:18.199787+00:00 19994330.287999991328 28999999.984000090510 27869999.956000030041 3965402.098999977112 60378.783555639 2024-03-09T18:48:19.207162+00:00 19994330.291999999434 29000000.010999921709 27870000.037000000477 3959495.946999996901 60378.783567108 2024-03-09T18:48:20.198170+00:00 19994330.288999971002 28999999.981999989599 27869999.960999969393 3962400.010000019800 60378.783578768 2024-03-09T18:48:21.205545+00:00 19994330.292000059038 29000000.043999999762 27870000.083999991417 3957625.952999978792 60378.783590238 2024-03-09T18:48:22.196552+00:00 19994330.290999948978 28999999.973000001162 27869999.932000041008 3960125.038000016939 60378.783601897 2024-03-09T18:48:23.203927+00:00 19994330.288000050932 29000000.017000000924 27870000.009999990463 3960202.970999985933 60378.783613367 2024-03-09T18:48:24.194934+00:00 19994330.289999961853 28999999.996999990195 27870000.013999938965 3967492.997999995947 60378.783625027 2024-03-09T18:48:25.202309+00:00 19994330.290000021458 28999999.976000010967 27869999.940999981016 3955767.974000006914 60378.783636497 2024-03-09T18:48:26.193317+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3961089.089000015985 60378.783648156 2024-03-09T18:48:27.200692+00:00 19994330.291999999434 29000000.050999999046 27870000.059000018984 3958801.938999981154 60378.783659626 2024-03-09T18:48:28.191699+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3962529.048999994993 60378.783671285 2024-03-09T18:48:29.199074+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3960293.013999999035 60378.783682945 2024-03-09T18:48:30.206449+00:00 19994330.291999999434 28999999.986000001431 27869999.988999959081 3962397.916999996174 60378.783694415 2024-03-09T18:48:31.197456+00:00 19994330.289000030607 29000000.012000020593 27869999.976000070572 3964157.017000020016 60378.783706075 2024-03-09T18:48:32.204832+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3966283.984000027180 60378.783717544 2024-03-09T18:48:33.195839+00:00 19994330.292000059038 28999999.941999968141 27869999.924000021070 3961974.000999987125 60378.783729204 2024-03-09T18:48:34.203214+00:00 19994330.289000030607 29000000.025000039488 27870000.065999981016 3963435.976999998093 60378.783740674 2024-03-09T18:48:35.194221+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3957106.060999989975 60378.783752333 2024-03-09T18:48:36.201597+00:00 19994330.291999939829 29000000.032999988645 27870000.008000019938 3963508.950999975204 60378.783763804 2024-03-09T18:48:37.192604+00:00 19994330.291000008583 28999999.947999950498 27869999.970999959856 3958091.038000047207 60378.783775463 2024-03-09T18:48:38.199979+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3961361.990999997128 60378.783786939 2024-03-09T18:48:39.191482+00:00 19994330.291000008583 29000000.041000008583 27869999.995999928564 3956298.956999958027 60378.783798592 2024-03-09T18:48:40.198361+00:00 19994330.286999940872 28999999.978000041097 27869999.964000001550 3959886.032000004780 60378.783810251 2024-03-09T18:48:41.205737+00:00 19994330.290000081062 29000000.018000010401 27870000.013000000268 3960677.013000010978 60378.783821722 2024-03-09T18:48:42.196744+00:00 19994330.291000008583 28999999.980000019073 27870000.037999998778 3961842.996999979019 60378.783833381 2024-03-09T18:48:43.204119+00:00 19994330.291999939829 28999999.973999980837 27869999.975000008941 3953434.012000023853 60378.783844857 2024-03-09T18:48:44.195622+00:00 19994330.291000008583 29000000.051999930292 27870000.025000009686 3962272.842999995220 60378.783856510 2024-03-09T18:48:45.202501+00:00 19994330.292000059038 28999999.981999989599 27869999.975999981165 3964320.226000010967 60378.783867986 2024-03-09T18:48:46.194004+00:00 19994330.291000008583 28999999.991000059992 27870000.010000020266 3960466.922999978065 60378.783879640 2024-03-09T18:48:47.200884+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3957832.037000000011 60378.783891110 2024-03-09T18:48:48.191891+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3958469.032999991905 60378.783902769 2024-03-09T18:48:49.199266+00:00 19994330.289999961853 28999999.991999980062 27870000.007000029087 3965187.960000038147 60378.783914423 2024-03-09T18:48:50.206145+00:00 19994330.292999979109 29000000.024000048637 27870000.028999980539 3957109.059000014793 60378.783925899 2024-03-09T18:48:51.197648+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3958398.068999946117 60378.783937558 2024-03-09T18:48:52.205024+00:00 19994330.291000008583 28999999.917999979109 27870000.000999990851 3959342.914000033867 60378.783949028 2024-03-09T18:48:53.196031+00:00 19994330.290000081062 29000000.060000058264 27869999.986000001431 3965046.986999989022 60378.783960687 2024-03-09T18:48:54.203406+00:00 19994330.289999961853 28999999.987999919802 27870000.035000029951 3959376.929000020027 60378.783972163 2024-03-09T18:48:55.194909+00:00 19994330.292000059038 29000000.025000099093 27870000.038999971002 3964979.004999995232 60378.783983817 2024-03-09T18:48:56.201789+00:00 19994330.284999970347 28999999.969999909401 27869999.984000030905 3964053.027000010014 60378.783995293 2024-03-09T18:48:57.193292+00:00 19994330.294999960810 29000000.017000079155 27869999.995000001043 3960678.955999969970 60378.784006946 2024-03-09T18:48:58.200171+00:00 19994330.287999991328 28999999.982999999076 27869999.972999930382 3965030.013999999035 60378.784018422 2024-03-09T18:48:59.191674+00:00 19994330.291000008583 29000000.035000000149 27870000.022000070661 3959856.011000037193 60378.784030076 2024-03-09T18:49:00.198553+00:00 19994330.291999999434 28999999.978000000119 27870000.013000011444 3958798.037999988068 60378.784041735 2024-03-09T18:49:01.205928+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3958605.985000013839 60378.784053206 2024-03-09T18:49:02.196936+00:00 19994330.291000001132 29000000.024000018835 27869999.972999930382 3958011.957999945153 60378.784064865 2024-03-09T18:49:03.204311+00:00 19994330.291999999434 29000000.008999999613 27870000.008000019938 3958821.109000027180 60378.784076335 2024-03-09T18:49:04.195318+00:00 19994330.287999998778 29000000.024999979883 27869999.998000029474 3962951.944999992847 60378.784087994 2024-03-09T18:49:05.202693+00:00 19994330.290999989957 28999999.973000019789 27870000.000000000000 3961752.008000016212 60378.784099464 2024-03-09T18:49:06.193700+00:00 19994330.287999998778 29000000.013999968767 27870000.039000030607 3957981.940999985207 60378.784111124 2024-03-09T18:49:07.201076+00:00 19994330.293000008911 28999999.995000001043 27869999.981999989599 3960312.989000021946 60378.784122599 2024-03-09T18:49:08.192579+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3965508.992999970913 60378.784134259 2024-03-09T18:49:09.199953+00:00 19994330.289999991655 29000000.004999998957 27869999.962999939919 3962777.027000010014 60378.784145729 2024-03-09T18:49:10.190961+00:00 19994330.289999991655 28999999.997000038624 27869999.996000051498 3964605.049000024796 60378.784157388 2024-03-09T18:49:11.198336+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3961356.958999990951 60378.784169042 2024-03-09T18:49:12.205216+00:00 19994330.289999991655 29000000.009999990463 27870000.044999960810 3962115.000000000000 60378.784180517 2024-03-09T18:49:13.196719+00:00 19994330.290000021458 29000000.017000019550 27869999.998999949545 3964027.995999991894 60378.784192171 2024-03-09T18:49:14.203598+00:00 19994330.292999979109 28999999.976000010967 27869999.985000010580 3963967.009000002872 60378.784203647 2024-03-09T18:49:15.195101+00:00 19994330.291000008583 29000000.023999989033 27870000.017000079155 3966303.967000008095 60378.784215301 2024-03-09T18:49:16.201980+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3963770.071999967098 60378.784226777 2024-03-09T18:49:17.193484+00:00 19994330.291000008583 28999999.968000050634 27869999.947999950498 3961294.928000032902 60378.784238430 2024-03-09T18:49:18.200363+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3960866.974999963772 60378.784249906 2024-03-09T18:49:19.191866+00:00 19994330.291000008583 29000000.026999950409 27870000.008000001311 3965584.925000011921 60378.784261565 2024-03-09T18:49:20.199241+00:00 19994330.290000021458 29000000.009999990463 27870000.007999990135 3961380.184000014793 60378.784273035 2024-03-09T18:49:21.190248+00:00 19994330.290000021458 28999999.976000070572 27869999.980000000447 3959761.018000007141 60378.784284695 2024-03-09T18:49:22.197623+00:00 19994330.291999999434 28999999.985000010580 27870000.011999990791 3966447.881999969017 60378.784296349 2024-03-09T18:49:23.204503+00:00 19994330.288999971002 29000000.046000000089 27870000.057999998331 3965151.059000014793 60378.784307824 2024-03-09T18:49:24.196006+00:00 19994330.291999999434 28999999.941999908537 27869999.909000009298 3963352.944999992847 60378.784319478 2024-03-09T18:49:25.202885+00:00 19994330.290000021458 29000000.044000029564 27870000.053999990225 3965198.976999998093 60378.784330954 2024-03-09T18:49:26.194388+00:00 19994330.288999971002 28999999.988999959081 27869999.982000019401 3959353.022000014782 60378.784342607 2024-03-09T18:49:27.201267+00:00 19994330.291000008583 28999999.990000009537 27870000.006999999285 3958205.008000016212 60378.784354083 2024-03-09T18:49:28.192771+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3958747.042999982834 60378.784365742 2024-03-09T18:49:29.200146+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3962278.978999971878 60378.784377213 2024-03-09T18:49:30.191153+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3965715.045000017155 60378.784388872 2024-03-09T18:49:31.198528+00:00 19994330.294999960810 28999999.968999978155 27869999.965000029653 3958198.945999979973 60378.784400526 2024-03-09T18:49:32.205407+00:00 19994330.287000060081 29000000.001000050455 27869999.997999969870 3960919.996000051033 60378.784412001 2024-03-09T18:49:33.196911+00:00 19994330.291999939829 28999999.991999980062 27870000.032000008970 3960909.984999955166 60378.784423660 2024-03-09T18:49:34.204286+00:00 19994330.285000089556 29000000.038999918848 27870000.043000038713 3964659.072000027169 60378.784435131 2024-03-09T18:49:35.195293+00:00 19994330.291000008583 28999999.951999999583 27869999.927999969572 3960752.892000020016 60378.784446790 2024-03-09T18:49:36.202668+00:00 19994330.290999889374 29000000.030999999493 27870000.003000020981 3961694.059000014793 60378.784458260 2024-03-09T18:49:37.193675+00:00 19994330.288000110537 28999999.984000001103 27870000.005999978632 3961704.005999923218 60378.784469919 2024-03-09T18:49:38.201050+00:00 19994330.294999960810 29000000.010999988765 27870000.011000040919 3961814.962000011932 60378.784481389 2024-03-09T18:49:39.192058+00:00 19994330.289000030607 28999999.987000018358 27869999.958999991417 3962084.008000016212 60378.784493049 2024-03-09T18:49:40.199433+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3959068.041000009049 60378.784504524 2024-03-09T18:49:41.190936+00:00 19994330.289999961853 29000000.007999990135 27869999.992999911308 3966999.929999948014 60378.784516179 2024-03-09T18:49:42.197815+00:00 19994330.289000030607 28999999.994000021368 27870000.017000079155 3962901.093000053894 60378.784527838 2024-03-09T18:49:43.205191+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3960738.036999940872 60378.784539314 2024-03-09T18:49:44.196694+00:00 19994330.286999940872 29000000.027000010014 27870000.011000040919 3958156.856000065804 60378.784550967 2024-03-09T18:49:45.203573+00:00 19994330.294000029564 29000000.006999969482 27869999.991999980062 3961855.106999992859 60378.784562443 2024-03-09T18:49:46.195076+00:00 19994330.292999979109 28999999.970000028610 27870000.009999990463 3963189.996999979019 60378.784574103 2024-03-09T18:49:47.202451+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3961623.965999960899 60378.784585572 2024-03-09T18:49:48.193458+00:00 19994330.289999961853 29000000.002000030130 27870000.002000089735 3961563.094000101089 60378.784597232 2024-03-09T18:49:49.200834+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3959771.975999950897 60378.784608702 2024-03-09T18:49:50.191841+00:00 19994330.291000008583 29000000.023999989033 27870000.006999969482 3960848.904000043869 60378.784620361 2024-03-09T18:49:51.199216+00:00 19994330.290000081062 28999999.949999991804 27869999.971999999136 3958550.059000014793 60378.784631832 2024-03-09T18:49:52.190223+00:00 19994330.288999918848 29000000.022000011057 27870000.012000080198 3962058.038999915123 60378.784643491 2024-03-09T18:49:53.197599+00:00 19994330.291000008583 29000000.036999940872 27870000.009999990463 3965416.886000037193 60378.784655150 2024-03-09T18:49:54.204974+00:00 19994330.289999999106 28999999.946000099182 27869999.965999960899 3960673.991999983788 60378.784666620 2024-03-09T18:49:55.195980+00:00 19994330.291999999434 29000000.019999980927 27870000.019999980927 3963165.067999958992 60378.784678279 2024-03-09T18:49:56.203356+00:00 19994330.288999989629 29000000.021000031382 27870000.026000019163 3958762.043000102043 60378.784689750 2024-03-09T18:49:57.194363+00:00 19994330.291000008583 28999999.993999961764 27869999.951999999583 3964586.893999934196 60378.784701409 2024-03-09T18:49:58.201738+00:00 19994330.289000000805 28999999.980999950320 27870000.026999998838 3960843.976999998093 60378.784712885 2024-03-09T18:49:59.193242+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3962634.037999988068 60378.784724538 2024-03-09T18:50:00.200121+00:00 19994330.290999989957 29000000.036000009626 27870000.004999998957 3963590.093999981880 60378.784736014 2024-03-09T18:50:01.191624+00:00 19994330.292000029236 29000000.015000101179 27870000.004000011832 3962347.077000021935 60378.784747668 2024-03-09T18:50:02.198504+00:00 19994330.292999979109 28999999.954999919981 27869999.986999988556 3962880.795000075828 60378.784759143 2024-03-09T18:50:03.190007+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3958828.128999948967 60378.784770797 2024-03-09T18:50:04.196886+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3967489.950000048149 60378.784782457 2024-03-09T18:50:05.204261+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3970112.856999992859 60378.784793927 2024-03-09T18:50:06.195268+00:00 19994330.292999979109 28999999.991999980062 27870000.011000040919 3960833.186999917030 60378.784805586 2024-03-09T18:50:07.202643+00:00 19994330.289000030607 28999999.945999979973 27869999.969999969006 3963647.893000007141 60378.784817056 2024-03-09T18:50:08.193651+00:00 19994330.289999961853 29000000.052000049502 27870000.008999999613 3962743.046000003815 60378.784828715 2024-03-09T18:50:09.201026+00:00 19994330.291999999434 28999999.985999941826 27869999.971000019461 3964354.008000016212 60378.784840186 2024-03-09T18:50:10.192033+00:00 19994330.290000021458 29000000.017000079155 27870000.000999990851 3959973.960999966133 60378.784851845 2024-03-09T18:50:11.199408+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3961568.035000085831 60378.784863321 2024-03-09T18:50:12.190911+00:00 19994330.288999971002 29000000.006999999285 27869999.991999980062 3959152.077999948990 60378.784874974 2024-03-09T18:50:13.197791+00:00 19994330.290000021458 28999999.970999989659 27869999.992999970913 3962397.881000041962 60378.784886634 2024-03-09T18:50:14.205166+00:00 19994330.288999971002 28999999.983000010252 27869999.998000029474 3958821.054999948014 60378.784898104 2024-03-09T18:50:15.196173+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3962597.014999986161 60378.784909763 2024-03-09T18:50:16.203548+00:00 19994330.292999979109 28999999.997000008821 27870000.039999961853 3962968.024000049103 60378.784921239 2024-03-09T18:50:17.195051+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3965538.960000038147 60378.784932893 2024-03-09T18:50:18.201930+00:00 19994330.289999961853 29000000.037000000477 27869999.995999928564 3961104.115000010002 60378.784944369 2024-03-09T18:50:19.193434+00:00 19994330.293000038713 28999999.964999999851 27869999.996000051498 3961683.935999989975 60378.784956022 2024-03-09T18:50:20.200313+00:00 19994330.285999950022 28999999.998000029474 27869999.990000009537 3962846.990999937057 60378.784967498 2024-03-09T18:50:21.191816+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3963983.004000068177 60378.784979157 2024-03-09T18:50:22.199191+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3961591.993999958038 60378.784990627 2024-03-09T18:50:23.190199+00:00 19994330.291000008583 29000000.019000049680 27869999.953000068665 3960099.965999960899 60378.785002287 2024-03-09T18:50:24.197574+00:00 19994330.289000030607 28999999.944999989122 27869999.985999941826 3957421.047000051010 60378.785013940 2024-03-09T18:50:25.204453+00:00 19994330.291999939829 29000000.030999958515 27870000.018000010401 3965428.004999995232 60378.785025416 2024-03-09T18:50:26.195956+00:00 19994330.292000059038 28999999.981999989599 27869999.993000030518 3964540.878999948967 60378.785037076 2024-03-09T18:50:27.203331+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3965337.103000044823 60378.785048545 2024-03-09T18:50:28.194338+00:00 19994330.291999939829 29000000.051999989897 27870000.001999970526 3963590.870000004768 60378.785060205 2024-03-09T18:50:29.201714+00:00 19994330.287999991328 28999999.964999970049 27870000.021999958903 3966159.095999956131 60378.785071675 2024-03-09T18:50:30.192721+00:00 19994330.290000081062 29000000.022999998182 27870000.034000039101 3962045.995000004768 60378.785083334 2024-03-09T18:50:31.200095+00:00 19994330.288999918848 28999999.983999971300 27869999.977000001818 3960019.054000020027 60378.785094805 2024-03-09T18:50:32.191103+00:00 19994330.290000081062 29000000.029000040144 27870000.019999980927 3959470.893000007141 60378.785106464 2024-03-09T18:50:33.198478+00:00 19994330.292999979109 28999999.981999989599 27869999.999000068754 3959970.975000023842 60378.785117934 2024-03-09T18:50:34.189485+00:00 19994330.291999939829 28999999.983999971300 27869999.926999930292 3963369.163999915123 60378.785129593 2024-03-09T18:50:35.196861+00:00 19994330.290000081062 29000000.013000011444 27870000.048999998719 3963243.862000108231 60378.785141247 2024-03-09T18:50:36.203740+00:00 19994330.284999970347 28999999.996999979019 27870000.010999999940 3960238.031999946106 60378.785152723 2024-03-09T18:50:37.195243+00:00 19994330.292999979109 29000000.013000011444 27869999.975000001490 3966792.118000030983 60378.785164376 2024-03-09T18:50:38.202123+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3964391.909999967087 60378.785175852 2024-03-09T18:50:39.193626+00:00 19994330.290000081062 28999999.975000020117 27869999.947999980301 3962662.945999979973 60378.785187506 2024-03-09T18:50:40.200505+00:00 19994330.292999979109 29000000.029999971390 27870000.069000009447 3963505.091000080109 60378.785198981 2024-03-09T18:50:41.192008+00:00 19994330.289999961853 28999999.981000069529 27869999.964000020176 3961999.977999926079 60378.785210641 2024-03-09T18:50:42.199382+00:00 19994330.291000008583 28999999.981999989599 27869999.928999990225 3960207.019000052940 60378.785222111 2024-03-09T18:50:43.190390+00:00 19994330.291999939829 29000000.000000000000 27870000.008999999613 3960289.911000012886 60378.785233770 2024-03-09T18:50:44.197766+00:00 19994330.288000110537 29000000.020999908447 27870000.010000020266 3960571.995000004768 60378.785245241 2024-03-09T18:50:45.188773+00:00 19994330.288999918848 28999999.989000078291 27870000.024999979883 3964737.027999997139 60378.785256900 2024-03-09T18:50:46.196148+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3958890.057999968994 60378.785268554 2024-03-09T18:50:47.203027+00:00 19994330.292999979109 28999999.996000051498 27869999.962999999523 3961319.018000007141 60378.785280029 2024-03-09T18:50:48.194530+00:00 19994330.291000001132 29000000.026000019163 27870000.009999990463 3964688.916000009049 60378.785291689 2024-03-09T18:50:49.201906+00:00 19994330.290000010282 28999999.975999999791 27869999.995999988168 3959173.095000029076 60378.785303159 2024-03-09T18:50:50.192913+00:00 19994330.289000000805 29000000.011999998242 27870000.042999979109 3958939.962999939919 60378.785314818 2024-03-09T18:50:51.200288+00:00 19994330.289000000805 28999999.995999988168 27869999.953999999911 3962202.914999961853 60378.785326294 2024-03-09T18:50:52.191791+00:00 19994330.289999991655 28999999.978000018746 27870000.012000020593 3965728.090000032913 60378.785337947 2024-03-09T18:50:53.198671+00:00 19994330.288999989629 29000000.042999979109 27870000.038999971002 3967791.962000011932 60378.785349423 2024-03-09T18:50:54.190174+00:00 19994330.292000029236 29000000.006999999285 27869999.972000058740 3963018.039999961853 60378.785361083 2024-03-09T18:50:55.197549+00:00 19994330.291999999434 28999999.990000009537 27870000.031000021845 3963981.950000048149 60378.785372736 2024-03-09T18:50:56.204428+00:00 19994330.290999978781 28999999.974999990314 27869999.932999968529 3963753.021000028122 60378.785384212 2024-03-09T18:50:57.195931+00:00 19994330.292000029236 28999999.980000019073 27870000.031999949366 3966155.046999930870 60378.785395866 2024-03-09T18:50:58.202810+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3966914.004000068177 60378.785407342 2024-03-09T18:50:59.194313+00:00 19994330.289999991655 28999999.980000019073 27869999.958999991417 3961656.986999989022 60378.785418995 2024-03-09T18:51:00.201193+00:00 19994330.285999979824 29000000.043999969959 27870000.034999970347 3965535.964999914169 60378.785430471 2024-03-09T18:51:01.192696+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3966513.963000059128 60378.785442125 2024-03-09T18:51:02.199575+00:00 19994330.290000021458 28999999.985000010580 27870000.013000011444 3964008.065999985207 60378.785453600 2024-03-09T18:51:03.191078+00:00 19994330.290000021458 29000000.025999959558 27869999.958000060171 3967318.939000010025 60378.785465260 2024-03-09T18:51:04.198454+00:00 19994330.294999960810 28999999.989000018686 27870000.051999930292 3964713.011999965180 60378.785476730 2024-03-09T18:51:05.189461+00:00 19994330.288000050932 28999999.956000030041 27869999.945999979973 3966272.018000007141 60378.785488389 2024-03-09T18:51:06.196836+00:00 19994330.289999961853 29000000.035999950022 27870000.037000060081 3963158.078000069130 60378.785500043 2024-03-09T18:51:07.203715+00:00 19994330.290000021458 29000000.003000020981 27870000.011999960989 3963236.853999971878 60378.785511519 2024-03-09T18:51:08.195218+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3957181.054999948014 60378.785523172 2024-03-09T18:51:09.202097+00:00 19994330.288999971002 28999999.990000009537 27869999.961000081152 3960864.988000034820 60378.785534648 2024-03-09T18:51:10.193601+00:00 19994330.288999971002 28999999.973999980837 27869999.988999959081 3963695.978000044823 60378.785546302 2024-03-09T18:51:11.200480+00:00 19994330.294000029564 29000000.026000019163 27870000.057999968529 3962384.089999914169 60378.785557772 2024-03-09T18:51:12.191487+00:00 19994330.290000021458 28999999.956999901682 27869999.942000031471 3967207.986000061035 60378.785569431 2024-03-09T18:51:13.198862+00:00 19994330.289999961853 29000000.025000099093 27870000.023999929428 3961994.914000033867 60378.785580907 2024-03-09T18:51:14.190365+00:00 19994330.291000008583 29000000.031999949366 27870000.067000001669 3964988.030999898911 60378.785592561 2024-03-09T18:51:15.197245+00:00 19994330.289000030607 28999999.973999980837 27869999.969000000507 3957952.010000110138 60378.785604031 2024-03-09T18:51:16.188252+00:00 19994330.288999918848 29000000.024000048637 27869999.962000008672 3960979.032999991905 60378.785615690 2024-03-09T18:51:17.195627+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3963152.976999998093 60378.785627344 2024-03-09T18:51:18.202506+00:00 19994330.292000059038 28999999.998999949545 27869999.977000001818 3963076.015999913216 60378.785638819 2024-03-09T18:51:19.194009+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3958688.035000085831 60378.785650479 2024-03-09T18:51:20.201384+00:00 19994330.289000030607 28999999.968000050634 27869999.946000009775 3962232.048999906052 60378.785661949 2024-03-09T18:51:21.192391+00:00 19994330.289999961853 29000000.006999969482 27870000.035000000149 3962515.912000060081 60378.785673609 2024-03-09T18:51:22.199767+00:00 19994330.287999991328 28999999.975999951363 27869999.942000001669 3963887.985000013839 60378.785685078 2024-03-09T18:51:23.190774+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3958085.100000023842 60378.785696738 2024-03-09T18:51:24.198150+00:00 19994330.289000030607 29000000.044000029564 27870000.078000009060 3960402.921999930870 60378.785708208 2024-03-09T18:51:25.189156+00:00 19994330.294000029564 28999999.949000000954 27869999.905000030994 3958405.004999995232 60378.785719867 2024-03-09T18:51:26.196532+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3959256.952000021935 60378.785731521 2024-03-09T18:51:27.203411+00:00 19994330.287000060081 29000000.015999998897 27870000.050000008196 3958148.034000039101 60378.785742997 2024-03-09T18:51:28.194914+00:00 19994330.291999939829 28999999.995000001043 27869999.964999970049 3961202.919999957085 60378.785754656 2024-03-09T18:51:29.202289+00:00 19994330.287999991328 28999999.962000001222 27869999.962999999523 3960995.149000049103 60378.785766126 2024-03-09T18:51:30.193297+00:00 19994330.292000059038 29000000.032999988645 27870000.007000029087 3965415.960999966133 60378.785777786 2024-03-09T18:51:31.200672+00:00 19994330.289000030607 28999999.996000021696 27870000.041000008583 3962975.985000013839 60378.785789256 2024-03-09T18:51:32.191679+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3962548.962000011932 60378.785800915 2024-03-09T18:51:33.199053+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3958539.034999967087 60378.785812391 2024-03-09T18:51:34.190557+00:00 19994330.293999910355 28999999.980000019073 27869999.967999938875 3960497.023000001907 60378.785824045 2024-03-09T18:51:35.197436+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3966044.945999979973 60378.785835520 2024-03-09T18:51:36.188940+00:00 19994330.288000110537 28999999.981999989599 27869999.995000001043 3958324.947000027169 60378.785847180 2024-03-09T18:51:37.196315+00:00 19994330.290999889374 28999999.987999979407 27869999.985999941826 3962946.090999960899 60378.785858833 2024-03-09T18:51:38.203194+00:00 19994330.288000110537 29000000.005000051111 27870000.018000010401 3956632.036000012886 60378.785870309 2024-03-09T18:51:39.194697+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3961701.006000041962 60378.785881963 2024-03-09T18:51:40.201577+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3961278.977999926079 60378.785893438 2024-03-09T18:51:41.193080+00:00 19994330.291999999434 29000000.034999970347 27870000.001999970526 3957984.948000072967 60378.785905092 2024-03-09T18:51:42.199959+00:00 19994330.293000001460 28999999.965000029653 27869999.963000059128 3956858.141999959946 60378.785916568 2024-03-09T18:51:43.191462+00:00 19994330.289999999106 29000000.008999999613 27870000.072999950498 3959105.843000053894 60378.785928221 2024-03-09T18:51:44.198341+00:00 19994330.287999998778 29000000.013999938965 27869999.981000069529 3958105.023999928962 60378.785939697 2024-03-09T18:51:45.189844+00:00 19994330.293000008911 28999999.985000010580 27869999.985000010580 3963020.980000019073 60378.785951357 2024-03-09T18:51:46.197220+00:00 19994330.285999998450 28999999.986999988556 27869999.980999950320 3960783.958999990951 60378.785962827 2024-03-09T18:51:47.188226+00:00 19994330.290999989957 29000000.026000019163 27870000.037999991328 3959639.090999960899 60378.785974486 2024-03-09T18:51:48.195602+00:00 19994330.289999991655 29000000.019000049680 27869999.986000061035 3961832.982000112999 60378.785986140 2024-03-09T18:51:49.202481+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3964867.905999898911 60378.785997616 2024-03-09T18:51:50.193985+00:00 19994330.293000008911 28999999.977000001818 27869999.980000019073 3959924.119000076782 60378.786009269 2024-03-09T18:51:51.200864+00:00 19994330.288999971002 28999999.945999979973 27869999.957999940962 3963718.937999964226 60378.786020745 2024-03-09T18:51:52.192367+00:00 19994330.292000029236 29000000.042000059038 27870000.002999998629 3962995.020000000019 60378.786032399 2024-03-09T18:51:53.199246+00:00 19994330.285999979824 29000000.013000011444 27870000.067000001669 3966536.024000000209 60378.786043874 2024-03-09T18:51:54.190749+00:00 19994330.289000000805 28999999.951999899000 27869999.930999990553 3962268.066999999806 60378.786055534 2024-03-09T18:51:55.198125+00:00 19994330.291999999434 29000000.020000100136 27870000.034000009298 3961848.833999998868 60378.786067004 2024-03-09T18:51:56.189132+00:00 19994330.289000030607 29000000.008999940008 27870000.015999991447 3961769.082000001799 60378.786078664 2024-03-09T18:51:57.196507+00:00 19994330.294999960810 28999999.967000011355 27869999.957000020891 3965458.013999999035 60378.786090317 2024-03-09T18:51:58.203386+00:00 19994330.286000009626 29000000.016000028700 27870000.021999981254 3966333.912000000011 60378.786101793 2024-03-09T18:51:59.194889+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3961572.990999999922 60378.786113447 2024-03-09T18:52:00.201769+00:00 19994330.290000021458 28999999.953999999911 27869999.977000001818 3962868.155000001192 60378.786124922 2024-03-09T18:52:01.193272+00:00 19994330.288999971002 29000000.010999921709 27870000.018000040203 3964119.877999999095 60378.786136582 2024-03-09T18:52:02.200646+00:00 19994330.289000030607 29000000.018000010401 27869999.957999940962 3961583.034999995958 60378.786148052 2024-03-09T18:52:03.191654+00:00 19994330.293999969959 28999999.997999999672 27870000.101000010967 3960393.015000001062 60378.786159711 2024-03-09T18:52:04.199029+00:00 19994330.288999971002 29000000.002999991179 27869999.932000041008 3963222.096000000834 60378.786171181 2024-03-09T18:52:05.190036+00:00 19994330.291000008583 28999999.969999998808 27870000.001999970526 3962109.839000002015 60378.786182840 2024-03-09T18:52:06.197412+00:00 19994330.290000021458 29000000.015999998897 27869999.984000030905 3961865.090999998152 60378.786194316 2024-03-09T18:52:07.188915+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3966793.964000002015 60378.786205970 2024-03-09T18:52:08.195794+00:00 19994330.291999939829 28999999.958999991417 27869999.994000021368 3964751.034999995958 60378.786217629 2024-03-09T18:52:09.203169+00:00 19994330.289000030607 29000000.033000018448 27870000.065000001341 3964581.067000002135 60378.786229099 2024-03-09T18:52:10.194176+00:00 19994330.289999961853 29000000.000000000000 27869999.974999960512 3963396.973000004888 60378.786240759 2024-03-09T18:52:11.201552+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3965338.056999995839 60378.786252235 2024-03-09T18:52:12.193055+00:00 19994330.290000081062 29000000.013999998569 27869999.935000058264 3965178.854000002146 60378.786263888 2024-03-09T18:52:13.199934+00:00 19994330.292999979109 29000000.016000028700 27870000.042999979109 3962343.980000004172 60378.786275364 2024-03-09T18:52:14.191437+00:00 19994330.294000029564 28999999.977999988943 27870000.031999949366 3960927.101999998093 60378.786287018 2024-03-09T18:52:15.198317+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3962634.972000002861 60378.786298493 2024-03-09T18:52:16.189820+00:00 19994330.289999961853 28999999.997000038624 27869999.945999979973 3967012.978999986779 60378.786310147 2024-03-09T18:52:17.196699+00:00 19994330.287999991328 28999999.958000000566 27870000.020000100136 3963045.044000000227 60378.786321623 2024-03-09T18:52:18.188201+00:00 19994330.287999991328 29000000.030999958515 27870000.053999900818 3960024.868000001181 60378.786333276 2024-03-09T18:52:19.195081+00:00 19994330.291000008583 29000000.023999989033 27869999.977000001818 3967457.000000000000 60378.786344936 2024-03-09T18:52:20.202457+00:00 19994330.294000029564 28999999.989000018686 27869999.988000039011 3963361.070000008214 60378.786356406 2024-03-09T18:52:21.193463+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3961870.017000005115 60378.786368066 2024-03-09T18:52:22.200839+00:00 19994330.289999961853 28999999.992999911308 27870000.003999948502 3959869.047999992967 60378.786379535 2024-03-09T18:52:23.191846+00:00 19994330.291999939829 28999999.981999989599 27870000.004000071436 3958321.975999996066 60378.786391195 2024-03-09T18:52:24.199221+00:00 19994330.289000030607 29000000.022000070661 27869999.985000010580 3964280.962999999989 60378.786402671 2024-03-09T18:52:25.190724+00:00 19994330.287000060081 28999999.980999950320 27869999.990999940783 3958838.012999997009 60378.786414324 2024-03-09T18:52:26.197604+00:00 19994330.289999961853 29000000.039000030607 27870000.062000039965 3961378.962999999989 60378.786425800 2024-03-09T18:52:27.189107+00:00 19994330.292000059038 28999999.952000018209 27869999.957000020891 3966582.980000019073 60378.786437454 2024-03-09T18:52:28.195986+00:00 19994330.293999910355 29000000.019999980927 27869999.963999990374 3963894.072999984026 60378.786448929 2024-03-09T18:52:29.187489+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3962548.083999990951 60378.786460589 2024-03-09T18:52:30.194864+00:00 19994330.290000081062 29000000.013000011444 27870000.000999931246 3961651.962999999989 60378.786472242 2024-03-09T18:52:31.201743+00:00 19994330.288999918848 28999999.990000009537 27869999.973999999464 3967054.905000001192 60378.786483718 2024-03-09T18:52:32.193246+00:00 19994330.291000008583 29000000.000000000000 27870000.046999998391 3965155.923000007868 60378.786495372 2024-03-09T18:52:33.200126+00:00 19994330.290000081062 29000000.002999901772 27869999.949999999255 3965008.148000001907 60378.786506847 2024-03-09T18:52:34.191629+00:00 19994330.287999991328 29000000.002000089735 27870000.063999999315 3963487.967999995220 60378.786518501 2024-03-09T18:52:35.198509+00:00 19994330.289999999106 29000000.003999948502 27869999.962000008672 3964470.013000010978 60378.786529977 2024-03-09T18:52:36.190012+00:00 19994330.291999999434 28999999.968000050634 27869999.966999981552 3962130.995000004768 60378.786541637 2024-03-09T18:52:37.197386+00:00 19994330.293000001460 29000000.039999961853 27870000.040000021458 3963935.021999984980 60378.786553106 2024-03-09T18:52:38.188394+00:00 19994330.289000000805 29000000.008000019938 27869999.988999988884 3968125.124000012875 60378.786564766 2024-03-09T18:52:39.195769+00:00 19994330.291999999434 28999999.952000018209 27869999.979999989271 3959580.895999997854 60378.786576420 2024-03-09T18:52:40.202648+00:00 19994330.287000000477 28999999.971999999136 27869999.951000008732 3961360.988000005018 60378.786587895 2024-03-09T18:52:41.194151+00:00 19994330.293000008911 29000000.073999989778 27870000.095000028610 3961879.898000001907 60378.786599549 2024-03-09T18:52:42.201031+00:00 19994330.289000000805 28999999.974000010639 27869999.969999969006 3958198.067999988794 60378.786611025 2024-03-09T18:52:43.192534+00:00 19994330.288999971002 29000000.011999990791 27870000.016000028700 3964638.932999997865 60378.786622684 2024-03-09T18:52:44.199908+00:00 19994330.291999999434 29000000.002000000328 27870000.013999998569 3964109.067999988794 60378.786634154 2024-03-09T18:52:45.190916+00:00 19994330.293000008911 29000000.000999990851 27869999.983999971300 3960230.943000019062 60378.786645814 2024-03-09T18:52:46.198292+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3958355.067000002135 60378.786657284 2024-03-09T18:52:47.189299+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3963408.914000004996 60378.786668943 2024-03-09T18:52:48.196674+00:00 19994330.290000021458 29000000.051000028849 27870000.078000009060 3965367.074000000954 60378.786680413 2024-03-09T18:52:49.187681+00:00 19994330.288999971002 28999999.951999958605 27869999.933999959379 3965182.945999979973 60378.786692073 2024-03-09T18:52:50.195056+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3963423.090000004042 60378.786703726 2024-03-09T18:52:51.201936+00:00 19994330.292999979109 28999999.974000040442 27869999.917000059038 3961540.053999990225 60378.786715202 2024-03-09T18:52:52.193438+00:00 19994330.289000030607 28999999.965999960899 27870000.029999971390 3960998.846000016201 60378.786726856 2024-03-09T18:52:53.200318+00:00 19994330.288999971002 29000000.069000009447 27870000.059000018984 3961177.025999993086 60378.786738331 2024-03-09T18:52:54.191821+00:00 19994330.290000021458 28999999.957000020891 27869999.965999960899 3961802.953999996185 60378.786749991 2024-03-09T18:52:55.199196+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3962675.068000019062 60378.786761461 2024-03-09T18:52:56.190203+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3963614.968999981880 60378.786773120 2024-03-09T18:52:57.197579+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3958784.989000021946 60378.786784590 2024-03-09T18:52:58.188586+00:00 19994330.293999969959 29000000.013000011444 27869999.980000019073 3963376.995999991894 60378.786796249 2024-03-09T18:52:59.195961+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3962524.099999994040 60378.786807725 2024-03-09T18:53:00.187464+00:00 19994330.294000029564 29000000.006999969482 27869999.985999941826 3968685.987999976147 60378.786819379 2024-03-09T18:53:01.194343+00:00 19994330.290999948978 29000000.016999959946 27870000.030000090599 3966066.937000035774 60378.786831039 2024-03-09T18:53:02.201718+00:00 19994330.287000060081 29000000.003000020981 27869999.954999919981 3964806.009000002872 60378.786842508 2024-03-09T18:53:03.192726+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3963080.949000000954 60378.786854168 2024-03-09T18:53:04.200101+00:00 19994330.288999918848 28999999.983999971300 27870000.011000040919 3958040.000000000000 60378.786865638 2024-03-09T18:53:05.191108+00:00 19994330.290000081062 28999999.981999989599 27869999.934000018984 3961655.050000011921 60378.786877297 2024-03-09T18:53:06.198483+00:00 19994330.291999939829 29000000.001999970526 27869999.982999920845 3960507.909999967087 60378.786888773 2024-03-09T18:53:07.189987+00:00 19994330.289999961853 29000000.006000038236 27870000.056000109762 3960196.123000026215 60378.786900427 2024-03-09T18:53:08.196866+00:00 19994330.294000029564 29000000.013000011444 27869999.986999988556 3957862.938999950886 60378.786911902 2024-03-09T18:53:09.188369+00:00 19994330.287000060081 28999999.967000011355 27869999.975999999791 3960775.049000024796 60378.786923556 2024-03-09T18:53:10.195248+00:00 19994330.292999979109 29000000.009999990463 27870000.011999998242 3960001.171000003815 60378.786935032 2024-03-09T18:53:11.186751+00:00 19994330.287999991328 29000000.019999980927 27870000.054999999702 3959875.808000028133 60378.786946691 2024-03-09T18:53:12.194126+00:00 19994330.289000030607 28999999.980000019073 27869999.934000000358 3961249.072999954224 60378.786958345 2024-03-09T18:53:13.201006+00:00 19994330.289999961853 28999999.983000040054 27869999.999000001699 3961487.895000040997 60378.786969821 2024-03-09T18:53:14.192508+00:00 19994330.291999939829 29000000.026999950409 27870000.057999998331 3961065.987999976147 60378.786981475 2024-03-09T18:53:15.199388+00:00 19994330.290000081062 28999999.978999968618 27869999.978999998420 3957797.101999998093 60378.786992950 2024-03-09T18:53:16.190891+00:00 19994330.289999961853 29000000.007000088692 27869999.964999999851 3960669.976000010967 60378.787004604 2024-03-09T18:53:17.197770+00:00 19994330.289000030607 29000000.002999998629 27870000.067000001669 3958511.916999996174 60378.787016080 2024-03-09T18:53:18.189274+00:00 19994330.294999960810 29000000.006000000983 27869999.918999969959 3962178.038999975193 60378.787027739 2024-03-09T18:53:19.196649+00:00 19994330.284999970347 29000000.008000001311 27870000.040000021458 3960308.078000009060 60378.787039209 2024-03-09T18:53:20.187656+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3956737.911000012886 60378.787050868 2024-03-09T18:53:21.195032+00:00 19994330.289000030607 29000000.021000001580 27870000.014000058174 3964847.929000020027 60378.787062522 2024-03-09T18:53:22.201911+00:00 19994330.294999960810 29000000.000999990851 27869999.994999948889 3963355.024999976158 60378.787073998 2024-03-09T18:53:23.193414+00:00 19994330.291999939829 29000000.015999998897 27870000.022999998182 3968610.115999997128 60378.787085651 2024-03-09T18:53:24.200293+00:00 19994330.287000060081 28999999.960000008345 27869999.974000040442 3964189.938000022899 60378.787097127 2024-03-09T18:53:25.191796+00:00 19994330.289999961853 29000000.024000018835 27870000.048999968916 3957715.968999981880 60378.787108787 2024-03-09T18:53:26.199171+00:00 19994330.289000030607 28999999.997999969870 27869999.940000001341 3964320.082000017166 60378.787120257 2024-03-09T18:53:27.190179+00:00 19994330.291000008583 28999999.995999988168 27870000.054000020027 3965372.014999986161 60378.787131916 2024-03-09T18:53:28.197554+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3963919.925000011921 60378.787143386 2024-03-09T18:53:29.188561+00:00 19994330.293000008911 28999999.964000049978 27869999.955000039190 3964480.991999983788 60378.787155046 2024-03-09T18:53:30.195936+00:00 19994330.291999999434 29000000.001999970526 27870000.022999878973 3967607.074999988079 60378.787166521 2024-03-09T18:53:31.187441+00:00 19994330.290000010282 28999999.986999988556 27870000.003000020981 3963079.898999989033 60378.787178181 2024-03-09T18:53:32.194815+00:00 19994330.289999991655 29000000.022000011057 27869999.983000040054 3970293.077000021935 60378.787189834 2024-03-09T18:53:33.201694+00:00 19994330.290000010282 29000000.005999978632 27870000.021999958903 3961405.949999988079 60378.787201310 2024-03-09T18:53:34.193197+00:00 19994330.286999989301 28999999.984000030905 27869999.978000041097 3967284.045000017155 60378.787212964 2024-03-09T18:53:35.200076+00:00 19994330.290000021458 29000000.052999969572 27870000.028000000864 3963874.990000010002 60378.787224439 2024-03-09T18:53:36.191579+00:00 19994330.291999999434 28999999.963999990374 27870000.022999998182 3966408.004999995232 60378.787236099 2024-03-09T18:53:37.198955+00:00 19994330.289999991655 29000000.040000081062 27869999.983999971300 3965223.134999989998 60378.787247569 2024-03-09T18:53:38.189962+00:00 19994330.289000000805 28999999.951999899000 27869999.981000069529 3961005.805000007153 60378.787259229 2024-03-09T18:53:39.197337+00:00 19994330.293000008911 29000000.004999998957 27870000.018000010401 3966092.103999971878 60378.787270699 2024-03-09T18:53:40.188344+00:00 19994330.290999978781 29000000.025000099093 27869999.998999949545 3965127.887000023853 60378.787282358 2024-03-09T18:53:41.195718+00:00 19994330.290000021458 28999999.975999951363 27869999.970999959856 3970505.042999982834 60378.787293828 2024-03-09T18:53:42.186726+00:00 19994330.286000009626 28999999.975999951363 27869999.997000098228 3964632.109000027180 60378.787305487 2024-03-09T18:53:43.194102+00:00 19994330.293999969959 29000000.018000010401 27870000.038999918848 3964145.837000011932 60378.787317141 2024-03-09T18:53:44.200981+00:00 19994330.287000000477 29000000.016000028700 27869999.939000010490 3962668.055999993812 60378.787328617 2024-03-09T18:53:45.192484+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3966238.991999983788 60378.787340270 2024-03-09T18:53:46.199363+00:00 19994330.293999969959 29000000.006000038236 27870000.004000071436 3963897.111999989022 60378.787351746 2024-03-09T18:53:47.190867+00:00 19994330.290000021458 28999999.981999989599 27870000.039000030607 3960885.937000035774 60378.787363400 2024-03-09T18:53:48.197746+00:00 19994330.288999971002 29000000.031000021845 27870000.041999999434 3966449.980999947060 60378.787374876 2024-03-09T18:53:49.189248+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3963918.984000027180 60378.787386529 2024-03-09T18:53:50.196128+00:00 19994330.288000050932 29000000.008999940008 27869999.950999990106 3963765.959999979008 60378.787398005 2024-03-09T18:53:51.187631+00:00 19994330.290999948978 29000000.042000059038 27870000.050000000745 3965467.119000018109 60378.787409659 2024-03-09T18:53:52.194510+00:00 19994330.290000021458 28999999.980999950320 27869999.927000019699 3964730.953000009060 60378.787421134 2024-03-09T18:53:53.186014+00:00 19994330.291999999434 29000000.000000000000 27870000.051999989897 3966935.893999993801 60378.787432794 2024-03-09T18:53:54.193389+00:00 19994330.291999999434 29000000.000999998301 27870000.006999999285 3963397.148999989033 60378.787444448 2024-03-09T18:53:55.200268+00:00 19994330.288000050932 29000000.024000000209 27870000.017000019550 3967779.949999988079 60378.787455923 2024-03-09T18:53:56.191771+00:00 19994330.289999961853 28999999.952000010759 27869999.965999990702 3963490.048000038136 60378.787467577 2024-03-09T18:53:57.198650+00:00 19994330.287999991328 29000000.004999998957 27869999.996000021696 3958080.965999960899 60378.787479053 2024-03-09T18:53:58.190153+00:00 19994330.292000059038 29000000.012000009418 27870000.017999950796 3964625.979000031948 60378.787490706 2024-03-09T18:53:59.197032+00:00 19994330.286999940872 28999999.963999990374 27869999.969000041485 3962593.985000013839 60378.787502182 2024-03-09T18:54:00.188536+00:00 19994330.294000029564 29000000.013999998569 27869999.992999970913 3964303.035999954212 60378.787513841 2024-03-09T18:54:01.195911+00:00 19994330.291000008583 29000000.020000010729 27870000.023999989033 3961832.140000044834 60378.787525312 2024-03-09T18:54:02.186919+00:00 19994330.289999961853 29000000.028000000864 27870000.020000040531 3958859.770999968052 60378.787536971 2024-03-09T18:54:03.194293+00:00 19994330.292999979109 28999999.953999999911 27869999.962999999523 3965802.032000004780 60378.787548625 2024-03-09T18:54:04.201173+00:00 19994330.287000060081 29000000.037999991328 27870000.059999998659 3963236.044000030030 60378.787560101 2024-03-09T18:54:05.192675+00:00 19994330.287999991328 29000000.027000010014 27869999.973999980837 3963692.935000001919 60378.787571754 2024-03-09T18:54:06.199555+00:00 19994330.289000030607 28999999.966000020504 27869999.950000051409 3963393.089999973774 60378.787583230 2024-03-09T18:54:07.191058+00:00 19994330.292999979109 28999999.976000010967 27870000.036999940872 3964050.068000019062 60378.787594889 2024-03-09T18:54:08.198434+00:00 19994330.291000008583 28999999.980999950320 27870000.029999971390 3966709.883000016212 60378.787606359 2024-03-09T18:54:09.189441+00:00 19994330.291999939829 29000000.036000009626 27869999.986000061035 3963882.985999941826 60378.787618019 2024-03-09T18:54:10.196816+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3966436.955999969970 60378.787629489 2024-03-09T18:54:11.187823+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3966655.096000074875 60378.787641148 2024-03-09T18:54:12.195198+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3964919.029999970924 60378.787652618 2024-03-09T18:54:13.186205+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3962982.955000042915 60378.787664277 2024-03-09T18:54:14.193581+00:00 19994330.294000029564 29000000.001999970526 27870000.003000020981 3966686.939000010025 60378.787675931 2024-03-09T18:54:15.200460+00:00 19994330.284000039101 29000000.000999931246 27869999.954999919981 3970317.025999904145 60378.787687407 2024-03-09T18:54:16.191963+00:00 19994330.293999910355 29000000.002000089735 27870000.068000078201 3966970.001000047196 60378.787699067 2024-03-09T18:54:17.199338+00:00 19994330.291000008583 28999999.973999980837 27869999.956999901682 3963847.029999970924 60378.787710536 2024-03-09T18:54:18.190345+00:00 19994330.291000008583 29000000.029999971390 27869999.996000051498 3965980.035000085831 60378.787722196 2024-03-09T18:54:19.197720+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3964271.906999946106 60378.787733666 2024-03-09T18:54:20.188728+00:00 19994330.293000098318 28999999.967000011355 27869999.980000019073 3963154.059000014793 60378.787745325 2024-03-09T18:54:21.196103+00:00 19994330.286999940872 29000000.026999950409 27870000.036999940872 3967287.950999975204 60378.787756795 2024-03-09T18:54:22.187110+00:00 19994330.289000000805 28999999.991999980062 27869999.994000080973 3965518.172000051010 60378.787768455 2024-03-09T18:54:23.194485+00:00 19994330.291999999434 29000000.004000071436 27870000.008999940008 3966710.955999969970 60378.787779924 2024-03-09T18:54:24.185493+00:00 19994330.293000001460 29000000.005999919027 27870000.019000049680 3963614.939999938011 60378.787791584 2024-03-09T18:54:25.192868+00:00 19994330.293000008911 28999999.974000100046 27869999.935999989510 3967043.034000039101 60378.787803238 2024-03-09T18:54:26.199747+00:00 19994330.285000000149 29000000.008999940008 27870000.014999989420 3963245.949000000954 60378.787814714 2024-03-09T18:54:27.191250+00:00 19994330.289000000805 29000000.036000009626 27870000.026999998838 3965008.019999980927 60378.787826373 2024-03-09T18:54:28.198625+00:00 19994330.288999989629 28999999.977000001818 27870000.019000008702 3961808.998000026215 60378.787837843 2024-03-09T18:54:29.189633+00:00 19994330.291999999434 28999999.998000029474 27869999.971999991685 3966424.001000047196 60378.787849503 2024-03-09T18:54:30.197008+00:00 19994330.289000000805 28999999.998999949545 27869999.927000019699 3969508.973999977112 60378.787860972 2024-03-09T18:54:31.188015+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3963776.031000018120 60378.787872632 2024-03-09T18:54:32.195390+00:00 19994330.291999999434 29000000.002000000328 27870000.041000008583 3962807.981999992859 60378.787884102 2024-03-09T18:54:33.186397+00:00 19994330.291000008583 29000000.008999999613 27869999.984999980778 3964312.005999923218 60378.787895761 2024-03-09T18:54:34.193772+00:00 19994330.290999978781 29000000.040999989957 27870000.040000021458 3964929.025000094902 60378.787907421 2024-03-09T18:54:35.201148+00:00 19994330.289000000805 28999999.947000011802 27869999.988000009209 3965089.891999959946 60378.787918891 2024-03-09T18:54:36.192155+00:00 19994330.290000021458 28999999.989999979734 27869999.969999969006 3958400.078999996185 60378.787930550 2024-03-09T18:54:37.199530+00:00 19994330.287000000477 29000000.002000000328 27869999.952000018209 3962572.105999947060 60378.787942020 2024-03-09T18:54:38.190537+00:00 19994330.291000008583 28999999.987000018358 27870000.041000008583 3962828.851999998093 60378.787953679 2024-03-09T18:54:39.197913+00:00 19994330.289999961853 29000000.028000000864 27870000.007999960333 3964402.996000051033 60378.787965155 2024-03-09T18:54:40.189416+00:00 19994330.291000008583 29000000.027000010014 27870000.001000050455 3961866.069000006188 60378.787976809 2024-03-09T18:54:41.196295+00:00 19994330.294000029564 28999999.981000009924 27870000.029999971390 3964165.947999954224 60378.787988285 2024-03-09T18:54:42.187798+00:00 19994330.288999971002 28999999.984999950975 27869999.972999989986 3964030.995000004768 60378.787999944 2024-03-09T18:54:43.195173+00:00 19994330.288999971002 28999999.976000010967 27870000.006000038236 3968657.991999983788 60378.788011414 2024-03-09T18:54:44.186180+00:00 19994330.290000021458 29000000.032000008970 27869999.972999989986 3965022.962000011932 60378.788023074 2024-03-09T18:54:45.193556+00:00 19994330.292999979109 29000000.022000011057 27870000.027000010014 3966264.083999990951 60378.788034727 2024-03-09T18:54:46.200435+00:00 19994330.284000039101 28999999.981000009924 27869999.983999971300 3963618.989000082016 60378.788046197 2024-03-09T18:54:47.191442+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3964017.977999926079 60378.788057857 2024-03-09T18:54:48.198817+00:00 19994330.296999931335 28999999.999000009149 27869999.984000090510 3968362.080000042915 60378.788069332 2024-03-09T18:54:49.190321+00:00 19994330.291000008583 29000000.015999909490 27870000.067999958992 3961865.876000047196 60378.788080986 2024-03-09T18:54:50.197200+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3962044.070999979973 60378.788092462 2024-03-09T18:54:51.188703+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3961645.921999930870 60378.788104116 2024-03-09T18:54:52.195581+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3966048.016000031959 60378.788115591 2024-03-09T18:54:53.187085+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3959883.029000043869 60378.788127245 2024-03-09T18:54:54.193965+00:00 19994330.288999918848 29000000.019000049680 27870000.003000020981 3964738.044999957085 60378.788138721 2024-03-09T18:54:55.185468+00:00 19994330.292999979109 28999999.970000028610 27869999.964999910444 3958022.041000009049 60378.788150374 2024-03-09T18:54:56.192347+00:00 19994330.291000008583 29000000.008999940008 27870000.050999999046 3963263.955000042915 60378.788162034 2024-03-09T18:54:57.199722+00:00 19994330.291000008583 29000000.021999958903 27869999.911000009626 3967769.023999928962 60378.788173510 2024-03-09T18:54:58.191225+00:00 19994330.290000081062 28999999.980000019073 27870000.072000030428 3965299.009999989998 60378.788185163 2024-03-09T18:54:59.198105+00:00 19994330.288999918848 28999999.966000080109 27869999.965000029653 3961079.884000062943 60378.788196639 2024-03-09T18:55:00.189608+00:00 19994330.287000060081 29000000.035999890417 27870000.004999998957 3966336.090999960899 60378.788208293 2024-03-09T18:55:01.196487+00:00 19994330.291999939829 29000000.003000020981 27870000.041000008583 3965222.967000008095 60378.788219769 2024-03-09T18:55:02.187990+00:00 19994330.291000008583 28999999.996000051498 27869999.957999940962 3966107.014000058174 60378.788231428 2024-03-09T18:55:03.195365+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3959859.985999941826 60378.788242898 2024-03-09T18:55:04.186373+00:00 19994330.289999961853 29000000.023999929428 27869999.993000030518 3964401.894999980927 60378.788254557 2024-03-09T18:55:05.193748+00:00 19994330.291000008583 29000000.004000071436 27869999.988000009209 3965917.080000042915 60378.788266027 2024-03-09T18:55:06.184755+00:00 19994330.290000081062 28999999.978999968618 27869999.973999988288 3964010.000000000000 60378.788277687 2024-03-09T18:55:07.192130+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3962551.031999946106 60378.788289346 2024-03-09T18:55:08.199505+00:00 19994330.287999991328 28999999.997000001371 27870000.028000008315 3966990.952000021935 60378.788300816 2024-03-09T18:55:09.190513+00:00 19994330.292999979109 28999999.995000001043 27869999.992999989539 3964862.101999998093 60378.788312476 2024-03-09T18:55:10.197888+00:00 19994330.289000030607 28999999.974000010639 27869999.951000008732 3966915.975000023842 60378.788323945 2024-03-09T18:55:11.188895+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3961354.009999989998 60378.788335605 2024-03-09T18:55:12.196270+00:00 19994330.292999979109 29000000.010000009090 27870000.018000010401 3963923.909000039101 60378.788347075 2024-03-09T18:55:13.187277+00:00 19994330.290000081062 29000000.009999990463 27869999.953999999911 3966139.028999925125 60378.788358734 2024-03-09T18:55:14.194652+00:00 19994330.292999979109 28999999.966000020504 27870000.010000020266 3968129.069000006188 60378.788370210 2024-03-09T18:55:15.186156+00:00 19994330.284999970347 29000000.015999998897 27869999.999000009149 3965439.955000042915 60378.788381869 2024-03-09T18:55:16.193531+00:00 19994330.289999999106 29000000.001999970526 27870000.029999971390 3963710.985999941826 60378.788393340 2024-03-09T18:55:17.184538+00:00 19994330.293000008911 28999999.990000009537 27870000.007000029087 3965715.978000044823 60378.788404999 2024-03-09T18:55:18.191913+00:00 19994330.289999991655 28999999.991000000387 27869999.956999961287 3970132.126999973785 60378.788416653 2024-03-09T18:55:19.198793+00:00 19994330.293000001460 29000000.018000010401 27870000.004000011832 3965353.901000022888 60378.788428129 2024-03-09T18:55:20.190296+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3960889.975000023842 60378.788439782 2024-03-09T18:55:21.197175+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3967255.049000024796 60378.788451258 2024-03-09T18:55:22.188678+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3963415.988999962807 60378.788462912 2024-03-09T18:55:23.195557+00:00 19994330.289999991655 29000000.024999979883 27870000.024999979883 3962078.065999985207 60378.788474387 2024-03-09T18:55:24.187061+00:00 19994330.289000000805 28999999.975000020117 27870000.031000021845 3967213.894000052940 60378.788486047 2024-03-09T18:55:25.194436+00:00 19994330.291000008583 29000000.034999970347 27869999.984000090510 3964762.105999947060 60378.788497517 2024-03-09T18:55:26.185442+00:00 19994330.292999979109 28999999.970999959856 27869999.933999899775 3962865.929999948014 60378.788509176 2024-03-09T18:55:27.192818+00:00 19994330.289999991655 28999999.999000068754 27870000.026000019163 3961265.009000062943 60378.788520830 2024-03-09T18:55:28.199697+00:00 19994330.289000000805 28999999.998999949545 27869999.981000069529 3968498.911000012886 60378.788532306 2024-03-09T18:55:29.191201+00:00 19994330.290999978781 29000000.006000038236 27870000.042999979109 3962751.108000040054 60378.788543965 2024-03-09T18:55:30.198575+00:00 19994330.288000050932 29000000.005999919027 27869999.970999959856 3962063.946999907028 60378.788555435 2024-03-09T18:55:31.189583+00:00 19994330.291000008583 28999999.978000041097 27870000.045000080019 3964296.027000070084 60378.788567094 2024-03-09T18:55:32.196958+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3962797.005999923218 60378.788578564 2024-03-09T18:55:33.187965+00:00 19994330.293999969959 29000000.021000031382 27870000.031999949366 3957522.012000083923 60378.788590224 2024-03-09T18:55:34.195341+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3962800.986999989022 60378.788601694 2024-03-09T18:55:35.186348+00:00 19994330.292999979109 29000000.006999969482 27869999.992999911308 3962297.046000003815 60378.788613353 2024-03-09T18:55:36.193723+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3964352.888000010978 60378.788624823 2024-03-09T18:55:37.184730+00:00 19994330.290000021458 28999999.991999980062 27870000.039000030607 3962597.103999971878 60378.788636483 2024-03-09T18:55:38.192105+00:00 19994330.288999971002 28999999.988000039011 27870000.008999940008 3963970.001999973785 60378.788648142 2024-03-09T18:55:39.199480+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3965824.909999967087 60378.788659612 2024-03-09T18:55:40.190488+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3961906.905000091065 60378.788671271 2024-03-09T18:55:41.197864+00:00 19994330.288999971002 28999999.975000020117 27869999.957000020891 3959497.217999935150 60378.788682742 2024-03-09T18:55:42.188870+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3965118.898000001907 60378.788694401 2024-03-09T18:55:43.196245+00:00 19994330.291999939829 29000000.051999930292 27870000.060000058264 3959940.108999968041 60378.788705871 2024-03-09T18:55:44.187251+00:00 19994330.287999991328 28999999.963000059128 27869999.971000000834 3962465.858000040054 60378.788717531 2024-03-09T18:55:45.194627+00:00 19994330.292000059038 29000000.030999999493 27870000.013000000268 3962379.085000038147 60378.788729006 2024-03-09T18:55:46.186130+00:00 19994330.288999918848 28999999.977000001818 27870000.026999998838 3964700.014999986161 60378.788740660 2024-03-09T18:55:47.193010+00:00 19994330.292000059038 28999999.982000008225 27869999.964000020176 3962748.875000000000 60378.788752136 2024-03-09T18:55:48.184513+00:00 19994330.287999991328 28999999.993000000715 27870000.005999978632 3963340.095999956131 60378.788763795 2024-03-09T18:55:49.191888+00:00 19994330.292000059038 29000000.003000009805 27869999.964999999851 3966420.981000065804 60378.788775449 2024-03-09T18:55:50.198767+00:00 19994330.291000008583 29000000.043999999762 27870000.069999989122 3966659.983999968041 60378.788786924 2024-03-09T18:55:51.190271+00:00 19994330.288999918848 28999999.984999980778 27869999.985000010580 3966680.970000029076 60378.788798578 2024-03-09T18:55:52.197150+00:00 19994330.290000081062 28999999.999000009149 27869999.978999968618 3961249.077000021935 60378.788810054 2024-03-09T18:55:53.188654+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3959293.937999964226 60378.788821713 2024-03-09T18:55:54.196028+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3962842.041000009049 60378.788833183 2024-03-09T18:55:55.187035+00:00 19994330.289999961853 29000000.023999989033 27870000.001000050455 3963720.947000027169 60378.788844842 2024-03-09T18:55:56.194410+00:00 19994330.291000008583 29000000.005999978632 27869999.977999988943 3964464.133999944199 60378.788856318 2024-03-09T18:55:57.185914+00:00 19994330.292000059038 28999999.976000010967 27870000.042999979109 3965087.840999960899 60378.788867972 2024-03-09T18:55:58.192793+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3960687.065999985207 60378.788879448 2024-03-09T18:55:59.184297+00:00 19994330.289999961853 29000000.032999988645 27870000.095000028610 3959719.050999999046 60378.788891102 2024-03-09T18:56:00.191175+00:00 19994330.292999979109 29000000.005999978632 27869999.932999968529 3957034.898000001907 60378.788902761 2024-03-09T18:56:01.198551+00:00 19994330.284000039101 28999999.956000030041 27870000.004999998957 3963281.080000042915 60378.788914231 2024-03-09T18:56:02.189558+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3962646.988999962807 60378.788925890 2024-03-09T18:56:03.196933+00:00 19994330.292999979109 28999999.983999971300 27869999.988999959081 3963084.909000039101 60378.788937361 2024-03-09T18:56:04.187940+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3960463.116000055801 60378.788949020 2024-03-09T18:56:05.195315+00:00 19994330.292000059038 29000000.014999989420 27870000.030000090599 3964325.006999969017 60378.788960495 2024-03-09T18:56:06.186818+00:00 19994330.288999918848 28999999.986000061035 27869999.965999960899 3963554.993000030983 60378.788972149 2024-03-09T18:56:07.193698+00:00 19994330.290000081062 29000000.015999909490 27869999.996999979019 3961219.962999939919 60378.788983625 2024-03-09T18:56:08.185203+00:00 19994330.289999961853 29000000.012000080198 27869999.998999949545 3964329.008000016212 60378.788995285 2024-03-09T18:56:09.192576+00:00 19994330.289999961853 28999999.971999999136 27870000.025000099093 3961679.978000044823 60378.789006754 2024-03-09T18:56:10.183583+00:00 19994330.289999999106 29000000.011999960989 27870000.028000000864 3961005.906999946106 60378.789018414 2024-03-09T18:56:11.190959+00:00 19994330.291999999434 28999999.996999979019 27869999.965999960899 3964183.093999981880 60378.789030068 2024-03-09T18:56:12.197837+00:00 19994330.287999998778 28999999.963999990374 27869999.955999970436 3964451.939000010025 60378.789041543 2024-03-09T18:56:13.189341+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3963227.069000006188 60378.789053203 2024-03-09T18:56:14.196716+00:00 19994330.291000008583 29000000.006999969482 27870000.017000079155 3961415.983999968041 60378.789064673 2024-03-09T18:56:15.187723+00:00 19994330.290999989957 28999999.990000009537 27870000.004999998957 3964820.991999983788 60378.789076332 2024-03-09T18:56:16.195098+00:00 19994330.287000000477 29000000.012000080198 27869999.990999940783 3964721.978000044823 60378.789087802 2024-03-09T18:56:17.186106+00:00 19994330.287000000477 29000000.025999899954 27870000.044999960810 3960122.075999975204 60378.789099461 2024-03-09T18:56:18.193481+00:00 19994330.293999999762 28999999.968000050634 27869999.957000020891 3965439.971000074875 60378.789110932 2024-03-09T18:56:19.184488+00:00 19994330.289000000805 29000000.077999949455 27870000.021000031382 3964865.985000013839 60378.789122591 2024-03-09T18:56:20.191863+00:00 19994330.293999999762 28999999.962000008672 27870000.000000000000 3962958.033999919891 60378.789134244 2024-03-09T18:56:21.198743+00:00 19994330.289000000805 28999999.962000008672 27869999.955000039190 3962822.948000072967 60378.789145720 2024-03-09T18:56:22.190246+00:00 19994330.293999999762 29000000.007999990135 27869999.997999999672 3963767.029999970924 60378.789157374 2024-03-09T18:56:23.197125+00:00 19994330.287000000477 29000000.035000000149 27870000.019999999553 3961614.978999999817 60378.789168850 2024-03-09T18:56:24.188628+00:00 19994330.288999971002 28999999.980000000447 27869999.991000000387 3964960.020000000019 60378.789180509 2024-03-09T18:56:25.196003+00:00 19994330.289000030607 28999999.988999988884 27870000.037000000477 3963721.044000000227 60378.789191979 2024-03-09T18:56:26.187010+00:00 19994330.291999999434 29000000.015000000596 27869999.986999988556 3966891.935000000987 60378.789203639 2024-03-09T18:56:27.194386+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3967815.002999999095 60378.789215109 2024-03-09T18:56:28.185393+00:00 19994330.291999999434 29000000.032000008970 27870000.025000009686 3966747.027000003029 60378.789226768 2024-03-09T18:56:29.192768+00:00 19994330.294000029564 28999999.967999991030 27869999.990000009537 3971447.061000001151 60378.789238244 2024-03-09T18:56:30.184271+00:00 19994330.285999950022 29000000.013000011444 27869999.996999979019 3963908.937999996822 60378.789249897 2024-03-09T18:56:31.191151+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3964743.014000001829 60378.789261557 2024-03-09T18:56:32.198526+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3965797.876000002027 60378.789273027 2024-03-09T18:56:33.189533+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3961251.055999993812 60378.789284687 2024-03-09T18:56:34.196909+00:00 19994330.288000050932 28999999.997999969870 27869999.980000019073 3970361.056000002194 60378.789296162 2024-03-09T18:56:35.188411+00:00 19994330.294999960810 29000000.033999979496 27870000.106999989599 3960414.947000003885 60378.789307816 2024-03-09T18:56:36.195290+00:00 19994330.289000030607 28999999.973000049591 27869999.890999969095 3966907.085999995004 60378.789319292 2024-03-09T18:56:37.186794+00:00 19994330.291999939829 29000000.028000000864 27870000.033999979496 3966565.917999998201 60378.789330951 2024-03-09T18:56:38.194169+00:00 19994330.288000110537 28999999.944000009447 27869999.932000041008 3964161.041000001132 60378.789342421 2024-03-09T18:56:39.185176+00:00 19994330.288999918848 29000000.049999948591 27870000.048999968916 3962453.894000000786 60378.789354080 2024-03-09T18:56:40.192551+00:00 19994330.289000030607 28999999.971999999136 27869999.997000038624 3961115.044000000227 60378.789365551 2024-03-09T18:56:41.183559+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3964047.055000007153 60378.789377210 2024-03-09T18:56:42.190934+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3959000.031999989878 60378.789388869 2024-03-09T18:56:43.198309+00:00 19994330.290000081062 28999999.983999971300 27870000.018999930471 3964470.935000001919 60378.789400339 2024-03-09T18:56:44.189316+00:00 19994330.291999939829 29000000.028999920934 27870000.024000048637 3966183.026999995112 60378.789411999 2024-03-09T18:56:45.196691+00:00 19994330.290000081062 28999999.991000059992 27869999.983999971300 3958377.031000003219 60378.789423475 2024-03-09T18:56:46.188195+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3962270.983000009786 60378.789435128 2024-03-09T18:56:47.195074+00:00 19994330.288999918848 29000000.003000020981 27869999.994000080973 3966343.040999994148 60378.789446604 2024-03-09T18:56:48.186577+00:00 19994330.285000089556 29000000.026000019163 27870000.009999990463 3965324.937000005972 60378.789458263 2024-03-09T18:56:49.193952+00:00 19994330.292999979109 28999999.955999970436 27870000.014999989420 3963502.038999990094 60378.789469733 2024-03-09T18:56:50.184959+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3964545.915000007022 60378.789481393 2024-03-09T18:56:51.192335+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3963174.994999989867 60378.789492863 2024-03-09T18:56:52.183342+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3967740.073000013828 60378.789504522 2024-03-09T18:56:53.190717+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3962169.897999987006 60378.789516176 2024-03-09T18:56:54.197596+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3960928.050000011921 60378.789527652 2024-03-09T18:56:55.189099+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3961402.085999995004 60378.789539305 2024-03-09T18:56:56.195979+00:00 19994330.287000060081 29000000.025000099093 27869999.988999959081 3959616.928000003099 60378.789550781 2024-03-09T18:56:57.187482+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3962370.004000008106 60378.789562435 2024-03-09T18:56:58.194361+00:00 19994330.291000008583 29000000.009999990463 27870000.054999951273 3965843.065999985207 60378.789573911 2024-03-09T18:56:59.185864+00:00 19994330.292999979109 28999999.988000009209 27869999.960000038147 3962939.041000009049 60378.789585570 2024-03-09T18:57:00.193239+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3964949.905000001192 60378.789597040 2024-03-09T18:57:01.184246+00:00 19994330.287999991328 28999999.981000009924 27870000.017999999225 3961354.965000004042 60378.789608699 2024-03-09T18:57:02.191622+00:00 19994330.291000008583 29000000.015000000596 27869999.984000001103 3962392.061999977101 60378.789620169 2024-03-09T18:57:03.182629+00:00 19994330.287999991328 29000000.011000011116 27870000.017999991775 3961596.907000004780 60378.789631829 2024-03-09T18:57:04.190004+00:00 19994330.289999999106 28999999.984999980778 27869999.980000019073 3959409.108000009786 60378.789643482 2024-03-09T18:57:05.196883+00:00 19994330.289999999106 29000000.022000011057 27869999.995999988168 3959988.965000004042 60378.789654958 2024-03-09T18:57:06.188386+00:00 19994330.293000001460 29000000.004999998957 27870000.025999989361 3961893.013999999035 60378.789666618 2024-03-09T18:57:07.195762+00:00 19994330.293000001460 28999999.982000019401 27869999.949999991804 3959105.062000005972 60378.789678087 2024-03-09T18:57:08.186769+00:00 19994330.287999998778 28999999.994999948889 27870000.020000010729 3965553.980999975931 60378.789689747 2024-03-09T18:57:09.194144+00:00 19994330.292000010610 29000000.005000051111 27870000.011000011116 3964071.023000001907 60378.789701223 2024-03-09T18:57:10.185647+00:00 19994330.287999991328 29000000.002999961376 27870000.027000010014 3963556.830000013113 60378.789712877 2024-03-09T18:57:11.192526+00:00 19994330.289999991655 29000000.019999980927 27869999.951999958605 3963991.141000003088 60378.789724352 2024-03-09T18:57:12.184029+00:00 19994330.291000008583 28999999.971000019461 27870000.016000028700 3961096.006999998819 60378.789736012 2024-03-09T18:57:13.191405+00:00 19994330.291000008583 29000000.025000039488 27870000.041999999434 3962368.902999997139 60378.789747665 2024-03-09T18:57:14.198284+00:00 19994330.289000000805 28999999.950999978930 27869999.976000010967 3961082.134999989998 60378.789759141 2024-03-09T18:57:15.189787+00:00 19994330.291999999434 29000000.021000031382 27869999.922999981791 3959851.844000012148 60378.789770795 2024-03-09T18:57:16.196666+00:00 19994330.287000000477 28999999.986999988556 27870000.053000029176 3962009.093999981880 60378.789782270 2024-03-09T18:57:17.188170+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3963340.938000022899 60378.789793930 2024-03-09T18:57:18.195545+00:00 19994330.289000030607 29000000.023999929428 27869999.971000019461 3963243.065999985207 60378.789805400 2024-03-09T18:57:19.186552+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3964007.993000001181 60378.789817059 2024-03-09T18:57:20.193927+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3960789.001000016928 60378.789828530 2024-03-09T18:57:21.184936+00:00 19994330.286000009626 29000000.042999979109 27870000.005999919027 3958899.003999977838 60378.789840189 2024-03-09T18:57:22.192310+00:00 19994330.291000008583 29000000.003999948502 27870000.009000059217 3960666.934000014793 60378.789851659 2024-03-09T18:57:23.183317+00:00 19994330.293999969959 28999999.984000090510 27870000.021999958903 3965943.972999989986 60378.789863318 2024-03-09T18:57:24.190692+00:00 19994330.288000050932 28999999.983999971300 27869999.966000080109 3966203.082000017166 60378.789874977 2024-03-09T18:57:25.198067+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3965689.015999972820 60378.789886448 2024-03-09T18:57:26.189074+00:00 19994330.288999971002 28999999.986000061035 27869999.996999979019 3968840.067000002135 60378.789898107 2024-03-09T18:57:27.196449+00:00 19994330.288999971002 28999999.990999940783 27870000.009999990463 3967022.916000009049 60378.789909583 2024-03-09T18:57:28.187953+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3963193.972999989986 60378.789921236 2024-03-09T18:57:29.194832+00:00 19994330.293000038713 28999999.983000040054 27870000.013999938965 3965505.908000022173 60378.789932712 2024-03-09T18:57:30.186335+00:00 19994330.291999939829 28999999.983000040054 27869999.976000070572 3961605.186000018846 60378.789944366 2024-03-09T18:57:31.193214+00:00 19994330.287000060081 29000000.024999979883 27869999.980000019073 3966678.962999999989 60378.789955841 2024-03-09T18:57:32.184717+00:00 19994330.292999979109 28999999.993000030518 27869999.982999920845 3963361.980999947060 60378.789967501 2024-03-09T18:57:33.192092+00:00 19994330.288999918848 28999999.984999898821 27870000.029999971390 3963197.939999998081 60378.789978971 2024-03-09T18:57:34.183100+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3965893.947000027169 60378.789990630 2024-03-09T18:57:35.190475+00:00 19994330.289000030607 29000000.019000049680 27870000.024000048637 3959667.097000002861 60378.790002290 2024-03-09T18:57:36.197850+00:00 19994330.291999939829 29000000.048000000417 27870000.019000049680 3962931.052999972831 60378.790013760 2024-03-09T18:57:37.188857+00:00 19994330.291000008583 28999999.984000001103 27870000.011999960989 3964734.935000001919 60378.790025420 2024-03-09T18:57:38.196232+00:00 19994330.292999979109 28999999.962000001222 27869999.942999958992 3960648.033000051975 60378.790036889 2024-03-09T18:57:39.187240+00:00 19994330.289000030607 28999999.998000010848 27870000.010999999940 3961789.950999975204 60378.790048549 2024-03-09T18:57:40.194615+00:00 19994330.291000008583 29000000.040000010282 27870000.021999999881 3960205.051999986172 60378.790060025 2024-03-09T18:57:41.186118+00:00 19994330.287000060081 28999999.984999980778 27869999.995000001043 3960028.937000035774 60378.790071678 2024-03-09T18:57:42.192997+00:00 19994330.288999918848 29000000.009999990463 27870000.011999990791 3960319.134999989998 60378.790083154 2024-03-09T18:57:43.184501+00:00 19994330.290000081062 28999999.966000020504 27869999.951000008732 3962494.996999979019 60378.790094808 2024-03-09T18:57:44.191380+00:00 19994330.292999979109 29000000.026999980211 27869999.997999999672 3960819.925000011921 60378.790106284 2024-03-09T18:57:45.182883+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3967457.867999970913 60378.790117937 2024-03-09T18:57:46.189762+00:00 19994330.291000008583 28999999.973999980837 27869999.944999989122 3963705.135000050068 60378.790129596 2024-03-09T18:57:47.197137+00:00 19994330.289999961853 28999999.978000041097 27870000.027000010014 3956857.994999945164 60378.790141072 2024-03-09T18:57:48.188640+00:00 19994330.287999991328 29000000.021999958903 27870000.011000011116 3958440.960000038147 60378.790152726 2024-03-09T18:57:49.195520+00:00 19994330.289000030607 28999999.989000018686 27870000.001999970526 3958361.065999985207 60378.790164202 2024-03-09T18:57:50.187022+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3963418.907999991905 60378.790175855 2024-03-09T18:57:51.193902+00:00 19994330.289999961853 29000000.022000011057 27870000.047000050545 3956858.092999995220 60378.790187331 2024-03-09T18:57:52.185405+00:00 19994330.292000059038 28999999.997999969870 27870000.032999988645 3961860.976000010967 60378.790198991 2024-03-09T18:57:53.192781+00:00 19994330.290999889374 28999999.995000001043 27869999.965999960899 3963225.986999989022 60378.790210460 2024-03-09T18:57:54.183788+00:00 19994330.291000008583 28999999.977000001818 27869999.959000051022 3956944.034000039101 60378.790222120 2024-03-09T18:57:55.191163+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3964442.037999988068 60378.790233590 2024-03-09T18:57:56.182170+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3958742.903999983799 60378.790245249 2024-03-09T18:57:57.189545+00:00 19994330.287999998778 28999999.978999968618 27869999.953000009060 3962661.032000004780 60378.790256909 2024-03-09T18:57:58.196921+00:00 19994330.291000001132 29000000.047000050545 27870000.096999999136 3962997.004000008106 60378.790268379 2024-03-09T18:57:59.187928+00:00 19994330.289000000805 28999999.958999991417 27869999.885999921709 3967395.999000012875 60378.790280038 2024-03-09T18:58:00.195303+00:00 19994330.291000001132 29000000.011000040919 27870000.020000100136 3964039.023999989033 60378.790291508 2024-03-09T18:58:01.186310+00:00 19994330.293999999762 29000000.000000000000 27870000.036999940872 3957670.033999979030 60378.790303168 2024-03-09T18:58:02.193685+00:00 19994330.289000000805 28999999.970999959856 27869999.922999981791 3963476.889999986161 60378.790314644 2024-03-09T18:58:03.185188+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3958864.939999998081 60378.790326297 2024-03-09T18:58:04.192068+00:00 19994330.291999999434 29000000.019999980927 27870000.054000020027 3961975.148000001907 60378.790337773 2024-03-09T18:58:05.183571+00:00 19994330.289000000805 29000000.012000080198 27870000.000000000000 3959607.009000002872 60378.790349427 2024-03-09T18:58:06.190450+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3961222.978000044823 60378.790360902 2024-03-09T18:58:07.181953+00:00 19994330.289999991655 29000000.007000088692 27869999.993999961764 3964052.032000004780 60378.790372562 2024-03-09T18:58:08.189329+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3963039.029999970924 60378.790384215 2024-03-09T18:58:09.196208+00:00 19994330.289000000805 28999999.988999959081 27869999.985999941826 3959932.919000030030 60378.790395691 2024-03-09T18:58:10.187711+00:00 19994330.293000008911 29000000.029000040144 27870000.044000029564 3964178.979999959003 60378.790407345 2024-03-09T18:58:11.194590+00:00 19994330.288999971002 28999999.936999920756 27869999.937000039965 3964334.037999988068 60378.790418820 2024-03-09T18:58:12.186093+00:00 19994330.289000030607 29000000.042999979109 27870000.041999939829 3966957.968000053894 60378.790430480 2024-03-09T18:58:13.193468+00:00 19994330.289999961853 29000000.019999999553 27869999.996000051498 3963440.967999995220 60378.790441950 2024-03-09T18:58:14.184476+00:00 19994330.290000021458 28999999.956000000238 27869999.960000038147 3960853.037999988068 60378.790453610 2024-03-09T18:58:15.191850+00:00 19994330.292999979109 29000000.011999990791 27870000.069000009447 3961731.895999968052 60378.790465079 2024-03-09T18:58:16.182858+00:00 19994330.291999999434 29000000.037999998778 27870000.011999960989 3962297.016000031959 60378.790476739 2024-03-09T18:58:17.190233+00:00 19994330.288000050932 28999999.977000001818 27869999.934000018984 3962353.995000004768 60378.790488215 2024-03-09T18:58:18.181737+00:00 19994330.288999971002 28999999.993999991566 27870000.030000001192 3964164.134000002872 60378.790499868 2024-03-09T18:58:19.188616+00:00 19994330.290000021458 29000000.014000028372 27869999.977999988943 3966716.944000006188 60378.790511528 2024-03-09T18:58:20.195991+00:00 19994330.291999999434 28999999.995999988168 27870000.021000009030 3960406.014999986161 60378.790523003 2024-03-09T18:58:21.187494+00:00 19994330.286000009626 28999999.989999979734 27869999.982999980450 3959729.962000011932 60378.790534657 2024-03-09T18:58:22.194373+00:00 19994330.291999999434 28999999.997000038624 27870000.008999999613 3959785.012999951839 60378.790546133 2024-03-09T18:58:23.185876+00:00 19994330.291000008583 28999999.980999950320 27869999.951000008732 3957791.022000014782 60378.790557786 2024-03-09T18:58:24.192756+00:00 19994330.289999961853 29000000.012000020593 27870000.072000000626 3960893.028999983799 60378.790569257 2024-03-09T18:58:25.183763+00:00 19994330.292999979109 28999999.991000000387 27869999.951000008732 3964099.002000033855 60378.790580916 2024-03-09T18:58:26.191138+00:00 19994330.287999991328 29000000.018999990076 27870000.047000020742 3968172.872999966145 60378.790592392 2024-03-09T18:58:27.182641+00:00 19994330.292999979109 28999999.995000001043 27869999.934999998659 3966895.087999999989 60378.790604046 2024-03-09T18:58:28.189520+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3964933.950000048149 60378.790615705 2024-03-09T18:58:29.196896+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3966100.028999983799 60378.790627175 2024-03-09T18:58:30.187902+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3963042.018999993801 60378.790638834 2024-03-09T18:58:31.195278+00:00 19994330.292000059038 28999999.981000009924 27869999.997999969870 3965766.995999991894 60378.790650310 2024-03-09T18:58:32.186781+00:00 19994330.289999961853 29000000.036000009626 27870000.004000011832 3962052.041000009049 60378.790661964 2024-03-09T18:58:33.193661+00:00 19994330.292999979109 28999999.960000038147 27869999.998000029474 3967452.925000011921 60378.790673439 2024-03-09T18:58:34.185164+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3960816.999000012875 60378.790685093 2024-03-09T18:58:35.192043+00:00 19994330.292999979109 29000000.046000000089 27870000.013999998569 3962893.970999956131 60378.790696569 2024-03-09T18:58:36.183546+00:00 19994330.287000060081 28999999.963999990374 27870000.001000050455 3967552.057000041008 60378.790708228 2024-03-09T18:58:37.190921+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3964860.018000007141 60378.790719698 2024-03-09T18:58:38.181928+00:00 19994330.291999939829 29000000.031000021845 27870000.021000031382 3959162.958999990951 60378.790731357 2024-03-09T18:58:39.189304+00:00 19994330.294000029564 28999999.992999911308 27870000.029000040144 3962746.947999954224 60378.790743012 2024-03-09T18:58:40.196183+00:00 19994330.291999939829 29000000.003000020981 27869999.965999960899 3965508.184000014793 60378.790754487 2024-03-09T18:58:41.187686+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3958630.845999956131 60378.790766146 2024-03-09T18:58:42.195061+00:00 19994330.286000009626 29000000.021000031382 27869999.997000098228 3963930.075000048149 60378.790777617 2024-03-09T18:58:43.186068+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3962013.981999992859 60378.790789276 2024-03-09T18:58:44.193443+00:00 19994330.286000009626 29000000.035000089556 27869999.981999989599 3961365.049000024796 60378.790800746 2024-03-09T18:58:45.184451+00:00 19994330.294000029564 28999999.973999980837 27870000.004999998957 3956682.942000031006 60378.790812405 2024-03-09T18:58:46.191827+00:00 19994330.294000029564 28999999.998999949545 27870000.000000000000 3958363.978999971878 60378.790823875 2024-03-09T18:58:47.182833+00:00 19994330.289999961853 29000000.018000010401 27870000.036999940872 3965481.876999973785 60378.790835535 2024-03-09T18:58:48.190208+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3963559.164999961853 60378.790847010 2024-03-09T18:58:49.181712+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3962069.928000092972 60378.790858664 2024-03-09T18:58:50.188591+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3962968.970999956131 60378.790870324 2024-03-09T18:58:51.195966+00:00 19994330.291000001132 28999999.978000011295 27869999.991999980062 3966070.113000034820 60378.790881794 2024-03-09T18:58:52.186973+00:00 19994330.289000000805 29000000.011999990791 27870000.008000019938 3964311.931999921799 60378.790893453 2024-03-09T18:58:53.194348+00:00 19994330.290000010282 28999999.989999990910 27870000.006999969482 3957584.023000001907 60378.790904929 2024-03-09T18:58:54.185851+00:00 19994330.288999989629 29000000.025999989361 27869999.997000098228 3960233.011000037193 60378.790916583 2024-03-09T18:58:55.192731+00:00 19994330.292000010610 29000000.013000011444 27869999.995999928564 3958276.054000020027 60378.790928058 2024-03-09T18:58:56.184234+00:00 19994330.293999999762 28999999.981000009924 27869999.980999998748 3959508.932999968994 60378.790939718 2024-03-09T18:58:57.191609+00:00 19994330.285999998450 28999999.991000000387 27870000.028000000864 3963180.004999995232 60378.790951188 2024-03-09T18:58:58.182616+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3962217.029000043869 60378.790962847 2024-03-09T18:58:59.189992+00:00 19994330.287000000477 29000000.013000011444 27869999.997999999672 3958510.019999980927 60378.790974323 2024-03-09T18:59:00.181495+00:00 19994330.291000008583 29000000.036000009626 27870000.054000008851 3959121.996999979019 60378.790985976 2024-03-09T18:59:01.188374+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3958301.894999980927 60378.790997636 2024-03-09T18:59:02.195749+00:00 19994330.289999991655 28999999.969000041485 27869999.971999999136 3962365.078999996185 60378.791009106 2024-03-09T18:59:03.186756+00:00 19994330.293000008911 28999999.995999988168 27869999.997999999672 3961736.022000073921 60378.791020765 2024-03-09T18:59:04.194131+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3962642.949000000954 60378.791032235 2024-03-09T18:59:05.185139+00:00 19994330.290000021458 28999999.982999980450 27869999.995000001043 3960550.027999997139 60378.791043895 2024-03-09T18:59:06.192514+00:00 19994330.292999979109 29000000.037999991328 27870000.042999979109 3957916.968999981880 60378.791055371 2024-03-09T18:59:07.184017+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3962048.996999979019 60378.791067024 2024-03-09T18:59:08.190896+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3957343.083000063896 60378.791078494 2024-03-09T18:59:09.181903+00:00 19994330.291000008583 28999999.983000040054 27870000.017000019550 3963011.910999894142 60378.791090154 2024-03-09T18:59:10.189279+00:00 19994330.291999999434 29000000.005999919027 27869999.921999990940 3960055.006000041962 60378.791101813 2024-03-09T18:59:11.196654+00:00 19994330.291000008583 29000000.017000079155 27870000.069000009447 3963178.172999978065 60378.791113283 2024-03-09T18:59:12.187661+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3961792.818000078201 60378.791124943 2024-03-09T18:59:13.195036+00:00 19994330.294000029564 29000000.002999901772 27870000.004999998957 3967195.054999948014 60378.791136412 2024-03-09T18:59:14.186043+00:00 19994330.283999979496 28999999.997000098228 27869999.985000010580 3967521.976999998093 60378.791148072 2024-03-09T18:59:15.193419+00:00 19994330.293000038713 29000000.005999919027 27870000.000000000000 3966783.039999961853 60378.791159548 2024-03-09T18:59:16.184922+00:00 19994330.288999971002 28999999.981000069529 27869999.982999920845 3958183.016000031959 60378.791171202 2024-03-09T18:59:17.191801+00:00 19994330.292000059038 28999999.998999949545 27869999.952000018209 3961199.947999954224 60378.791182677 2024-03-09T18:59:18.183304+00:00 19994330.289999961853 29000000.036000009626 27870000.083000060171 3962221.964000105858 60378.791194331 2024-03-09T18:59:19.190183+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3959536.044999957085 60378.791205807 2024-03-09T18:59:20.181687+00:00 19994330.291000008583 28999999.980999950320 27869999.934999939054 3963826.937000035774 60378.791217460 2024-03-09T18:59:21.188566+00:00 19994330.286999940872 28999999.981000069529 27870000.059999939054 3961307.023999928962 60378.791229120 2024-03-09T18:59:22.195941+00:00 19994330.292999979109 29000000.018000010401 27869999.995000001043 3964114.009000062943 60378.791240590 2024-03-09T18:59:23.186948+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3960652.089999914169 60378.791252249 2024-03-09T18:59:24.194322+00:00 19994330.294000029564 28999999.977000001818 27869999.983000040054 3966235.951000093948 60378.791263725 2024-03-09T18:59:25.185827+00:00 19994330.286999940872 29000000.003999948502 27869999.954999919981 3962260.921999930870 60378.791275378 2024-03-09T18:59:26.192706+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3961531.994000076782 60378.791286854 2024-03-09T18:59:27.184209+00:00 19994330.294000029564 28999999.997999999672 27870000.041000008583 3963957.977999926079 60378.791298514 2024-03-09T18:59:28.191584+00:00 19994330.292000059038 29000000.015999998897 27869999.996000051498 3960808.088000059128 60378.791309983 2024-03-09T18:59:29.182591+00:00 19994330.286999940872 28999999.986999999732 27870000.013999938965 3960699.983999968041 60378.791321643 2024-03-09T18:59:30.189967+00:00 19994330.291000008583 29000000.000999998301 27870000.014000058174 3960282.986999989022 60378.791333113 2024-03-09T18:59:31.180974+00:00 19994330.287999991328 28999999.993000000715 27869999.952999949455 3959495.011999965180 60378.791344773 2024-03-09T18:59:32.188349+00:00 19994330.290000081062 29000000.020000010729 27870000.009999990463 3963867.939000010025 60378.791356426 2024-03-09T18:59:33.195228+00:00 19994330.290999889374 29000000.004999998957 27870000.026000019163 3961681.080000042915 60378.791367902 2024-03-09T18:59:34.186731+00:00 19994330.292000059038 28999999.947000000626 27869999.942000031471 3961411.985999941826 60378.791379562 2024-03-09T18:59:35.194106+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3966191.972000002861 60378.791391031 2024-03-09T18:59:36.185114+00:00 19994330.287999991328 28999999.962999999523 27869999.952999990433 3963354.111999989022 60378.791402691 2024-03-09T18:59:37.192489+00:00 19994330.289000030607 29000000.071000039577 27870000.071000009775 3966766.941000103951 60378.791414167 2024-03-09T18:59:38.183991+00:00 19994330.289000030607 28999999.943999949843 27869999.952999990433 3959494.956999897957 60378.791425820 2024-03-09T18:59:39.190871+00:00 19994330.286999940872 29000000.028000000864 27870000.022000011057 3959527.026000022888 60378.791437296 2024-03-09T18:59:40.182374+00:00 19994330.292000059038 28999999.986000001431 27869999.972999989986 3960047.083999990951 60378.791448955 2024-03-09T18:59:41.189749+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3960387.906000018120 60378.791460426 2024-03-09T18:59:42.180757+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3959034.973000050057 60378.791472085 2024-03-09T18:59:43.188132+00:00 19994330.287999991328 28999999.971999999136 27870000.012999981642 3955583.977999926079 60378.791483738 2024-03-09T18:59:44.195011+00:00 19994330.289999961853 29000000.012999951839 27869999.944999989122 3962278.037000060081 60378.791495214 2024-03-09T18:59:45.186515+00:00 19994330.289000000805 29000000.018000070006 27870000.109000030905 3959146.105000019073 60378.791506873 2024-03-09T18:59:46.193890+00:00 19994330.289999999106 28999999.981999989599 27869999.971000019461 3958019.959999918938 60378.791518344 2024-03-09T18:59:47.184897+00:00 19994330.289000000805 29000000.003000020981 27869999.937999960035 3958329.981999992859 60378.791530003 2024-03-09T18:59:48.192272+00:00 19994330.295000001788 29000000.000000000000 27870000.035000029951 3959810.012000083923 60378.791541473 2024-03-09T18:59:49.183279+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3957651.018999934196 60378.791553133 2024-03-09T18:59:50.190655+00:00 19994330.290999989957 28999999.993999961764 27869999.986000001431 3961666.019999980927 60378.791564608 2024-03-09T18:59:51.182158+00:00 19994330.293999999762 28999999.985000010580 27869999.983000040054 3960330.999000072014 60378.791576262 2024-03-09T18:59:52.189037+00:00 19994330.288000021130 29000000.034999970347 27869999.956999961287 3960252.967000008095 60378.791587738 2024-03-09T18:59:53.180540+00:00 19994330.287999991328 28999999.968999978155 27870000.066000040621 3958862.000000000000 60378.791599391 2024-03-09T18:59:54.187419+00:00 19994330.291999999434 28999999.987000111490 27869999.995000001043 3958573.919999957085 60378.791611051 2024-03-09T18:59:55.194795+00:00 19994330.290000021458 29000000.015999909490 27869999.952999949455 3958926.046000003815 60378.791622526 2024-03-09T18:59:56.186298+00:00 19994330.289000000805 28999999.996000051498 27869999.973000049591 3959131.835000038147 60378.791634180 2024-03-09T18:59:57.193177+00:00 19994330.291999999434 29000000.049000021070 27870000.037999991328 3959447.202999948990 60378.791645656 2024-03-09T18:59:58.184680+00:00 19994330.292999979109 28999999.970999959856 27870000.049999948591 3959033.898000001907 60378.791657310 2024-03-09T18:59:59.191559+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3963613.085000038147 60378.791668785 2024-03-09T19:00:00.183062+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3960559.942000031006 60378.791680439 2024-03-09T19:00:01.189942+00:00 19994330.287000000477 29000000.015999909490 27869999.937999960035 3960554.945999979973 60378.791691915 2024-03-09T19:00:02.181445+00:00 19994330.291999999434 28999999.981999989599 27870000.080000039190 3961759.028999925125 60378.791703569 2024-03-09T19:00:03.188324+00:00 19994330.289999961853 28999999.984000090510 27869999.963999990374 3961643.976000071038 60378.791715228 2024-03-09T19:00:04.195699+00:00 19994330.291000008583 29000000.034000001848 27870000.019000049680 3956375.042999982834 60378.791726704 2024-03-09T19:00:05.187203+00:00 19994330.293000038713 29000000.015999998897 27869999.977999929339 3962665.064999938011 60378.791738357 2024-03-09T19:00:06.194082+00:00 19994330.288999971002 28999999.956999991089 27870000.007000088692 3960819.994000076782 60378.791749833 2024-03-09T19:00:07.185585+00:00 19994330.288999971002 29000000.004000011832 27870000.000000000000 3960121.004999995232 60378.791761487 2024-03-09T19:00:08.192463+00:00 19994330.290000021458 29000000.008999988437 27869999.981999989599 3960240.955000042915 60378.791772963 2024-03-09T19:00:09.183967+00:00 19994330.289000030607 29000000.011000011116 27870000.006999969482 3964936.994999886025 60378.791784616 2024-03-09T19:00:10.190847+00:00 19994330.290000021458 28999999.993999991566 27870000.026999950409 3958489.012000083923 60378.791796092 2024-03-09T19:00:11.182350+00:00 19994330.286999940872 28999999.985000010580 27869999.968000050634 3956275.934000014793 60378.791807746 2024-03-09T19:00:12.189229+00:00 19994330.296000000089 29000000.012999981642 27869999.998000029474 3962206.090999960899 60378.791819221 2024-03-09T19:00:13.180732+00:00 19994330.291000008583 29000000.012000020593 27870000.032000001520 3964751.055999993812 60378.791830881 2024-03-09T19:00:14.188107+00:00 19994330.291000008583 28999999.985000010580 27869999.945000000298 3957214.909999967087 60378.791842535 2024-03-09T19:00:15.194986+00:00 19994330.287999991328 28999999.991000000387 27870000.030999999493 3959940.009999989998 60378.791854010 2024-03-09T19:00:16.186490+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3962567.956000090111 60378.791865664 2024-03-09T19:00:17.193369+00:00 19994330.291000008583 29000000.004999998957 27870000.005000010133 3957340.097999929916 60378.791877140 2024-03-09T19:00:18.184871+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3957732.965000032913 60378.791888793 2024-03-09T19:00:19.191752+00:00 19994330.292999979109 28999999.975000020117 27869999.977000001818 3960353.024000049103 60378.791900269 2024-03-09T19:00:20.183254+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3958867.973999977112 60378.791911928 2024-03-09T19:00:21.190630+00:00 19994330.292000059038 29000000.009999990463 27869999.993000000715 3960888.061999917030 60378.791923399 2024-03-09T19:00:22.181637+00:00 19994330.291999939829 29000000.044999960810 27870000.065000031143 3959582.927000045776 60378.791935058 2024-03-09T19:00:23.189012+00:00 19994330.287000060081 28999999.958000060171 27869999.971999939531 3959859.039999961853 60378.791946528 2024-03-09T19:00:24.180019+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3957330.958000063896 60378.791958188 2024-03-09T19:00:25.187394+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3958235.042999982834 60378.791969841 2024-03-09T19:00:26.194274+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3961864.003999948967 60378.791981317 2024-03-09T19:00:27.185777+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3957171.991000055801 60378.791992976 2024-03-09T19:00:28.193151+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3965481.927000045776 60378.792004446 2024-03-09T19:00:29.184159+00:00 19994330.294000029564 28999999.968000050634 27870000.040999948978 3959408.050999999046 60378.792016106 2024-03-09T19:00:30.191534+00:00 19994330.287999991328 29000000.015999909490 27869999.941000040621 3960649.987999916077 60378.792027576 2024-03-09T19:00:31.182541+00:00 19994330.290000081062 28999999.989000078291 27870000.009999990463 3963067.022000073921 60378.792039235 2024-03-09T19:00:32.189916+00:00 19994330.288999918848 29000000.008999940008 27869999.984000030905 3959247.046999930870 60378.792050711 2024-03-09T19:00:33.181419+00:00 19994330.290000081062 29000000.001000050455 27870000.031000021845 3959820.920000075828 60378.792062365 2024-03-09T19:00:34.188299+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3956811.990999937057 60378.792073840 2024-03-09T19:00:35.179802+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3961688.065000057220 60378.792085494 2024-03-09T19:00:36.186682+00:00 19994330.294999960810 28999999.985999941826 27870000.013000011444 3957541.947999954224 60378.792097154 2024-03-09T19:00:37.194057+00:00 19994330.287000060081 28999999.983000040054 27869999.962000008672 3957230.940999985207 60378.792108623 2024-03-09T19:00:38.185064+00:00 19994330.291000001132 29000000.042000059038 27870000.030999898911 3961396.078999996185 60378.792120283 2024-03-09T19:00:39.192439+00:00 19994330.289999999106 28999999.972999930382 27870000.013000011444 3963297.914999961853 60378.792131759 2024-03-09T19:00:40.183942+00:00 19994330.285999998450 29000000.021000031382 27869999.977000001818 3967111.088000059128 60378.792143412 2024-03-09T19:00:41.190821+00:00 19994330.291000001132 29000000.030999999493 27870000.019000049680 3960432.088999987114 60378.792154888 2024-03-09T19:00:42.182325+00:00 19994330.290000010282 28999999.984000001103 27870000.011999960989 3962170.901000022888 60378.792166547 2024-03-09T19:00:43.189700+00:00 19994330.293000001460 28999999.971000000834 27869999.999000068754 3957464.916999936104 60378.792178018 2024-03-09T19:00:44.180707+00:00 19994330.291000008583 29000000.000999998301 27869999.940999981016 3960277.066000103951 60378.792189677 2024-03-09T19:00:45.188082+00:00 19994330.289999991655 29000000.027000010014 27869999.995999928564 3963726.988999962807 60378.792201147 2024-03-09T19:00:46.179089+00:00 19994330.289999991655 28999999.965999990702 27870000.049000021070 3961758.998999952804 60378.792212806 2024-03-09T19:00:47.186464+00:00 19994330.289000000805 29000000.019999980927 27869999.932000041008 3965807.040000081062 60378.792224460 2024-03-09T19:00:48.193344+00:00 19994330.289000000805 28999999.989000018686 27870000.082999940962 3964089.918999909889 60378.792235936 2024-03-09T19:00:49.184847+00:00 19994330.289999991655 29000000.015999998897 27869999.990000009537 3963249.106999992859 60378.792247590 2024-03-09T19:00:50.191726+00:00 19994330.293000008911 28999999.960999969393 27869999.927000049502 3965826.928000092972 60378.792259065 2024-03-09T19:00:51.183229+00:00 19994330.289999991655 29000000.055000010878 27870000.102000001818 3961131.097000002861 60378.792270719 2024-03-09T19:00:52.190108+00:00 19994330.291000008583 28999999.960000038147 27869999.980999998748 3965317.944999932777 60378.792282195 2024-03-09T19:00:53.181612+00:00 19994330.289999961853 29000000.026999950409 27870000.017000000924 3965494.014000058174 60378.792293854 2024-03-09T19:00:54.188987+00:00 19994330.290000021458 29000000.022999998182 27869999.967999991030 3960922.030999999959 60378.792305324 2024-03-09T19:00:55.179994+00:00 19994330.289000030607 28999999.950000051409 27870000.026000011712 3961590.966999998782 60378.792316983 2024-03-09T19:00:56.187369+00:00 19994330.288999971002 28999999.991000000387 27869999.949999999255 3966781.037000000011 60378.792328637 2024-03-09T19:00:57.194248+00:00 19994330.291999999434 29000000.006999969482 27869999.997999999672 3962485.945999999065 60378.792340113 2024-03-09T19:00:58.185752+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3960604.057000000030 60378.792351766 2024-03-09T19:00:59.192631+00:00 19994330.291000008583 28999999.960999969393 27869999.978999998420 3961329.932000000030 60378.792363237 2024-03-09T19:01:00.183638+00:00 19994330.296000000089 28999999.971000079066 27869999.958999991417 3962497.026000001002 60378.792374896 2024-03-09T19:01:01.191013+00:00 19994330.288999971002 29000000.054000020027 27870000.035000029951 3962331.017000000924 60378.792386372 2024-03-09T19:01:02.182516+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3962591.942999995779 60378.792398025 2024-03-09T19:01:03.189396+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3960933.010000004899 60378.792409501 2024-03-09T19:01:04.180899+00:00 19994330.292000059038 29000000.031000021845 27870000.036000009626 3962835.938999996055 60378.792421155 2024-03-09T19:01:05.187778+00:00 19994330.291999939829 29000000.019000049680 27870000.004000011832 3958856.997000000905 60378.792432630 2024-03-09T19:01:06.179281+00:00 19994330.290000081062 28999999.972999930382 27869999.964999970049 3962793.089000002015 60378.792444284 2024-03-09T19:01:07.186160+00:00 19994330.291999939829 29000000.012000080198 27870000.065000060946 3961001.063000001013 60378.792455944 2024-03-09T19:01:08.193536+00:00 19994330.289999961853 28999999.969999909401 27869999.949999991804 3961711.905999995768 60378.792467413 2024-03-09T19:01:09.184543+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3958751.964000002015 60378.792479073 2024-03-09T19:01:10.191918+00:00 19994330.292000059038 28999999.995000001043 27869999.974999960512 3954913.037000007927 60378.792490549 2024-03-09T19:01:11.183423+00:00 19994330.286999940872 29000000.009000059217 27870000.029999971390 3960189.941000000108 60378.792502203 2024-03-09T19:01:12.190301+00:00 19994330.292000059038 29000000.005999919027 27869999.949000000954 3953382.177000001073 60378.792513678 2024-03-09T19:01:13.181804+00:00 19994330.286999940872 28999999.991000059992 27870000.006000038236 3960804.844999998808 60378.792525338 2024-03-09T19:01:14.189178+00:00 19994330.294000029564 29000000.018000010401 27870000.026000019163 3964557.049999997020 60378.792536808 2024-03-09T19:01:15.180186+00:00 19994330.291000008583 29000000.023999929428 27870000.037999991328 3958758.969999998808 60378.792548467 2024-03-09T19:01:16.187561+00:00 19994330.292999979109 28999999.960000038147 27869999.988000039011 3963981.967999995220 60378.792559937 2024-03-09T19:01:17.178568+00:00 19994330.287000060081 28999999.986999988556 27869999.947999950498 3958569.071999996901 60378.792571597 2024-03-09T19:01:18.185943+00:00 19994330.287999991328 29000000.015000000596 27870000.019000049680 3963635.979000002146 60378.792583256 2024-03-09T19:01:19.193319+00:00 19994330.291000008583 28999999.989999998361 27870000.004999998957 3966437.939999998081 60378.792594726 2024-03-09T19:01:20.184326+00:00 19994330.289999961853 29000000.004000000656 27870000.011999960989 3962627.082000001799 60378.792606385 2024-03-09T19:01:21.191701+00:00 19994330.291999939829 28999999.988999988884 27869999.952000018209 3961701.987000002991 60378.792617856 2024-03-09T19:01:22.182709+00:00 19994330.292000059038 28999999.982999999076 27869999.995000001043 3959330.053000003099 60378.792629515 2024-03-09T19:01:23.190084+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3962648.973000004888 60378.792640985 2024-03-09T19:01:24.181091+00:00 19994330.289999961853 28999999.991999980062 27870000.039999961853 3958195.976999998093 60378.792652644 2024-03-09T19:01:25.188466+00:00 19994330.289999961853 29000000.006000008434 27869999.916999939829 3962070.119999989867 60378.792664120 2024-03-09T19:01:26.179969+00:00 19994330.291000008583 28999999.996000021696 27870000.044000029564 3963118.868000001181 60378.792675774 2024-03-09T19:01:27.186849+00:00 19994330.287999991328 29000000.023999989033 27870000.037000060081 3962711.035999997985 60378.792687433 2024-03-09T19:01:28.194224+00:00 19994330.291000008583 28999999.964999970049 27869999.939000010490 3964307.966000020970 60378.792698903 2024-03-09T19:01:29.185231+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3964474.087999999989 60378.792710563 2024-03-09T19:01:30.192606+00:00 19994330.291000008583 29000000.007999960333 27869999.997000001371 3961989.004999995232 60378.792722032 2024-03-09T19:01:31.183613+00:00 19994330.296000000089 29000000.004000011832 27870000.017999999225 3958444.886999994982 60378.792733692 2024-03-09T19:01:32.190988+00:00 19994330.284000001848 28999999.994000021368 27870000.056000001729 3963637.039999992121 60378.792745162 2024-03-09T19:01:33.181996+00:00 19994330.289999999106 28999999.980000019073 27869999.971000000834 3960335.082000017166 60378.792756821 2024-03-09T19:01:34.189371+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3960633.919000000227 60378.792768297 2024-03-09T19:01:35.180874+00:00 19994330.291000008583 28999999.988999959081 27869999.972999989986 3960438.007999985944 60378.792779951 2024-03-09T19:01:36.187753+00:00 19994330.289999991655 28999999.990000069141 27869999.992000009865 3959830.928999990225 60378.792791427 2024-03-09T19:01:37.179256+00:00 19994330.293000001460 29000000.031999949366 27870000.018999990076 3961850.061000018846 60378.792803086 2024-03-09T19:01:38.186632+00:00 19994330.295000020415 28999999.975000020117 27869999.997999999672 3961162.909999995958 60378.792814740 2024-03-09T19:01:39.193511+00:00 19994330.287999991328 29000000.006999969482 27870000.019000019878 3959714.072999984026 60378.792826215 2024-03-09T19:01:40.185014+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3958098.961000024807 60378.792837869 2024-03-09T19:01:41.191893+00:00 19994330.291999999434 28999999.988000039011 27869999.992999970913 3959878.113999993075 60378.792849345 2024-03-09T19:01:42.183396+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3961151.921000003815 60378.792860999 2024-03-09T19:01:43.190276+00:00 19994330.289999991655 29000000.008999940008 27869999.979000028223 3959934.058999984991 60378.792872475 2024-03-09T19:01:44.181779+00:00 19994330.289999991655 29000000.006999969482 27869999.951999958605 3964442.928000003099 60378.792884134 2024-03-09T19:01:45.189154+00:00 19994330.291999999434 28999999.969000101089 27870000.013000011444 3963326.062000005972 60378.792895604 2024-03-09T19:01:46.180161+00:00 19994330.291999999434 29000000.005999919027 27870000.003000020981 3960946.958999990951 60378.792907263 2024-03-09T19:01:47.187536+00:00 19994330.290000021458 28999999.994000080973 27869999.995999988168 3958985.983000009786 60378.792918733 2024-03-09T19:01:48.178544+00:00 19994330.288999971002 28999999.989999890327 27870000.054000020027 3959970.981999992859 60378.792930393 2024-03-09T19:01:49.185919+00:00 19994330.289000030607 29000000.038000110537 27869999.973999921232 3963690.057000011206 60378.792942052 2024-03-09T19:01:50.193294+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3962250.976999998093 60378.792953522 2024-03-09T19:01:51.184301+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3962834.982999979984 60378.792965181 2024-03-09T19:01:52.191676+00:00 19994330.291999999434 29000000.000000000000 27870000.012000080198 3959001.080000013113 60378.792976651 2024-03-09T19:01:53.182684+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3960063.879999995232 60378.792988311 2024-03-09T19:01:54.190059+00:00 19994330.288999971002 29000000.006999969482 27870000.005999919027 3959026.025999993086 60378.792999781 2024-03-09T19:01:55.181066+00:00 19994330.291000008583 29000000.017000000924 27869999.990000009537 3963268.089000015985 60378.793011440 2024-03-09T19:01:56.188441+00:00 19994330.291000008583 28999999.984999999404 27869999.974000100046 3960525.988999993075 60378.793022916 2024-03-09T19:01:57.179944+00:00 19994330.287999991328 29000000.010999999940 27870000.031999949366 3965302.919000000227 60378.793034570 2024-03-09T19:01:58.186823+00:00 19994330.288000050932 29000000.011999990791 27870000.019999980927 3961625.034000008833 60378.793046046 2024-03-09T19:01:59.178327+00:00 19994330.293999910355 28999999.962999999523 27869999.980000019073 3962533.967999995220 60378.793057705 2024-03-09T19:02:00.185702+00:00 19994330.288000110537 29000000.040000021458 27869999.957000020891 3958181.039999992121 60378.793069358 2024-03-09T19:02:01.192581+00:00 19994330.294999960810 28999999.965999990702 27869999.993000030518 3963891.017999976873 60378.793080834 2024-03-09T19:02:02.184084+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3960444.974000037182 60378.793092494 2024-03-09T19:02:03.191460+00:00 19994330.289000030607 29000000.049000021070 27870000.052999969572 3965570.050000011921 60378.793103964 2024-03-09T19:02:04.182467+00:00 19994330.292999979109 28999999.984999980778 27869999.953999999911 3958918.015999972820 60378.793115623 2024-03-09T19:02:05.189842+00:00 19994330.286999940872 28999999.985000010580 27870000.038000110537 3964092.952000021935 60378.793127093 2024-03-09T19:02:06.180849+00:00 19994330.291000008583 29000000.028999980539 27870000.008999940008 3958747.058999956120 60378.793138753 2024-03-09T19:02:07.188224+00:00 19994330.289000030607 28999999.942000031471 27869999.929000020027 3959551.886000037193 60378.793150223 2024-03-09T19:02:08.179232+00:00 19994330.291000008583 29000000.066999968141 27870000.082000020891 3965467.112999976147 60378.793161882 2024-03-09T19:02:09.186607+00:00 19994330.292000059038 28999999.964999970049 27869999.940000001341 3964836.025000036228 60378.793173536 2024-03-09T19:02:10.193486+00:00 19994330.289999961853 29000000.000000000000 27870000.034000001848 3964552.955999969970 60378.793185011 2024-03-09T19:02:11.184989+00:00 19994330.289000030607 29000000.048000041395 27869999.969999998808 3961043.860000013839 60378.793196671 2024-03-09T19:02:12.192364+00:00 19994330.294999960810 28999999.969999969006 27870000.006999999285 3963848.194000006188 60378.793208146 2024-03-09T19:02:13.183868+00:00 19994330.286000009626 29000000.022000070661 27869999.993000019342 3960783.897000014782 60378.793219800 2024-03-09T19:02:14.190746+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3962366.887999951839 60378.793231276 2024-03-09T19:02:15.182250+00:00 19994330.288999918848 28999999.967999938875 27869999.984999980778 3957649.061000049114 60378.793242930 2024-03-09T19:02:16.189129+00:00 19994330.292000059038 28999999.968000050634 27869999.985000010580 3962491.981999992859 60378.793254400 2024-03-09T19:02:17.180136+00:00 19994330.289999961853 29000000.026999950409 27870000.053999990225 3962402.039999961853 60378.793266059 2024-03-09T19:02:18.187512+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3963705.970000029076 60378.793277535 2024-03-09T19:02:19.179015+00:00 19994330.290000081062 29000000.012000080198 27870000.036000009626 3960421.029999970924 60378.793289189 2024-03-09T19:02:20.185894+00:00 19994330.285999890417 28999999.987999919802 27869999.934999998659 3961067.013000010978 60378.793300842 2024-03-09T19:02:21.192773+00:00 19994330.291000008583 28999999.975000020117 27870000.074999991804 3958362.050999999046 60378.793312318 2024-03-09T19:02:22.184276+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3959306.959999979008 60378.793323977 2024-03-09T19:02:23.191651+00:00 19994330.292000059038 29000000.052999969572 27869999.969000041485 3959676.896000028122 60378.793335448 2024-03-09T19:02:24.182659+00:00 19994330.291999939829 28999999.970000028610 27870000.018999990076 3959467.033999979030 60378.793347107 2024-03-09T19:02:25.190034+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3960273.002000033855 60378.793358577 2024-03-09T19:02:26.181041+00:00 19994330.293000001460 29000000.011999960989 27869999.980000019073 3958323.061999977101 60378.793370236 2024-03-09T19:02:27.188416+00:00 19994330.286000009626 28999999.994000080973 27870000.013999938965 3963305.053000032902 60378.793381712 2024-03-09T19:02:28.179919+00:00 19994330.289999991655 29000000.008000019938 27870000.020000100136 3963085.000999987125 60378.793393366 2024-03-09T19:02:29.186798+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3959493.981999992859 60378.793404841 2024-03-09T19:02:30.178302+00:00 19994330.291000008583 28999999.958999991417 27870000.011999960989 3964419.935000001919 60378.793416495 2024-03-09T19:02:31.185181+00:00 19994330.292999979109 29000000.011000040919 27870000.011000040919 3961373.983999968041 60378.793428155 2024-03-09T19:02:32.192556+00:00 19994330.289000000805 29000000.030999999493 27869999.973000049591 3961764.043000041973 60378.793439625 2024-03-09T19:02:33.183563+00:00 19994330.291999999434 28999999.967999998480 27869999.980999950320 3961581.001999973785 60378.793451284 2024-03-09T19:02:34.190939+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3963114.949000000954 60378.793462760 2024-03-09T19:02:35.182442+00:00 19994330.288999971002 29000000.019000008702 27870000.037999991328 3959379.083000003826 60378.793474413 2024-03-09T19:02:36.189321+00:00 19994330.289000000805 28999999.993000000715 27869999.988000039011 3967613.002000033855 60378.793485889 2024-03-09T19:02:37.180824+00:00 19994330.293000008911 29000000.011999990791 27870000.019999980927 3965585.953999996185 60378.793497548 2024-03-09T19:02:38.188199+00:00 19994330.286999970675 28999999.988999988884 27870000.006999969482 3963625.015999972820 60378.793509019 2024-03-09T19:02:39.179206+00:00 19994330.292000059038 28999999.978000018746 27869999.934000018984 3965889.095000029076 60378.793520678 2024-03-09T19:02:40.186582+00:00 19994330.292999979109 29000000.011999990791 27870000.064000010490 3955745.794999957085 60378.793532148 2024-03-09T19:02:41.177589+00:00 19994330.287999991328 28999999.987999979407 27869999.958999991417 3961965.046999990940 60378.793543807 2024-03-09T19:02:42.184964+00:00 19994330.290000021458 29000000.020000040531 27870000.075999978930 3959614.119000018109 60378.793555461 2024-03-09T19:02:43.191843+00:00 19994330.289999961853 28999999.984999950975 27869999.925999999046 3961126.963999987114 60378.793566937 2024-03-09T19:02:44.183347+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3958413.994000018109 60378.793578596 2024-03-09T19:02:45.190722+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3964487.040000020992 60378.793590066 2024-03-09T19:02:46.181729+00:00 19994330.291000008583 29000000.018000010401 27869999.939000010490 3964723.859999955166 60378.793601726 2024-03-09T19:02:47.189104+00:00 19994330.291000008583 28999999.967999991030 27870000.004999998957 3964037.115000010002 60378.793613196 2024-03-09T19:02:48.180111+00:00 19994330.290000021458 29000000.018999990076 27870000.054000001401 3961849.939999998081 60378.793624855 2024-03-09T19:02:49.187487+00:00 19994330.291000008583 28999999.947000030428 27869999.949999999255 3963318.010000050068 60378.793636331 2024-03-09T19:02:50.178990+00:00 19994330.288999971002 29000000.018999990076 27870000.002000000328 3959612.031999946106 60378.793647985 2024-03-09T19:02:51.185869+00:00 19994330.288999971002 29000000.014999989420 27869999.997999999672 3962577.067000031006 60378.793659460 2024-03-09T19:02:52.177372+00:00 19994330.294000029564 29000000.024999979883 27869999.988000009209 3961299.917999982834 60378.793671114 2024-03-09T19:02:53.184251+00:00 19994330.286999940872 28999999.999000068754 27870000.020000010729 3963869.034000039101 60378.793682774 2024-03-09T19:02:54.191626+00:00 19994330.293000098318 29000000.009999990463 27870000.022999998182 3960432.969999969006 60378.793694243 2024-03-09T19:02:55.182634+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3963422.023000001907 60378.793705903 2024-03-09T19:02:56.190009+00:00 19994330.287999991328 28999999.985999941826 27869999.977999988943 3962493.041999996174 60378.793717379 2024-03-09T19:02:57.181512+00:00 19994330.292999979109 28999999.979000091553 27870000.035000029951 3966579.979000031948 60378.793729032 2024-03-09T19:02:58.188391+00:00 19994330.289999961853 29000000.020999908447 27869999.963999990374 3959990.891999959946 60378.793740508 2024-03-09T19:02:59.179895+00:00 19994330.287000060081 28999999.989000078291 27870000.028000000864 3959088.128000020981 60378.793752162 2024-03-09T19:03:00.186774+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3957210.870999991894 60378.793763638 2024-03-09T19:03:01.178277+00:00 19994330.294000029564 29000000.025999899954 27869999.953999999911 3962759.066999971867 60378.793775291 2024-03-09T19:03:02.185156+00:00 19994330.291999939829 28999999.950000051409 27869999.970999959856 3961827.024000049103 60378.793786950 2024-03-09T19:03:03.192531+00:00 19994330.289000030607 29000000.057000041008 27870000.047000050545 3963320.997999966145 60378.793798426 2024-03-09T19:03:04.184034+00:00 19994330.292000059038 28999999.934000018984 27869999.942999958992 3958198.002000033855 60378.793810080 2024-03-09T19:03:05.190914+00:00 19994330.291000008583 29000000.028000000864 27870000.053000029176 3965080.936999977101 60378.793821556 2024-03-09T19:03:06.182417+00:00 19994330.287999991328 28999999.985999941826 27869999.953999940306 3959537.023999989033 60378.793833209 2024-03-09T19:03:07.189296+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3960462.037999988068 60378.793844685 2024-03-09T19:03:08.180798+00:00 19994330.292999979109 29000000.026000019163 27870000.002000089735 3961580.013999999035 60378.793856339 2024-03-09T19:03:09.187678+00:00 19994330.290000081062 28999999.969999998808 27869999.938999891281 3961726.005000054836 60378.793867814 2024-03-09T19:03:10.179182+00:00 19994330.289999961853 28999999.997999999672 27870000.103000041097 3967318.014999986161 60378.793879474 2024-03-09T19:03:11.186557+00:00 19994330.289999961853 29000000.014000009745 27869999.909000039101 3960389.883999944199 60378.793890944 2024-03-09T19:03:12.177564+00:00 19994330.295000080019 28999999.969999998808 27870000.033999919891 3963030.048000096809 60378.793902603 2024-03-09T19:03:13.184939+00:00 19994330.286999940872 29000000.069000009447 27870000.064000010490 3964870.926999927033 60378.793914257 2024-03-09T19:03:14.191819+00:00 19994330.289999961853 28999999.964999999851 27869999.976000070572 3965799.105000019073 60378.793925733 2024-03-09T19:03:15.183322+00:00 19994330.289000030607 28999999.966999981552 27869999.998000029474 3964898.942000031006 60378.793937386 2024-03-09T19:03:16.190201+00:00 19994330.289999961853 29000000.018000010401 27869999.979999899864 3962309.064000010025 60378.793948862 2024-03-09T19:03:17.181704+00:00 19994330.288000110537 29000000.006000008434 27870000.003000020981 3959923.963999987114 60378.793960516 2024-03-09T19:03:18.188583+00:00 19994330.292999979109 28999999.988999988884 27869999.981000069529 3963385.064000010025 60378.793971992 2024-03-09T19:03:19.180086+00:00 19994330.291999999434 29000000.012000020593 27870000.049999948591 3960426.898000001907 60378.793983645 2024-03-09T19:03:20.186966+00:00 19994330.293000001460 28999999.984999950975 27869999.896999958903 3962229.066999911796 60378.793995121 2024-03-09T19:03:21.178469+00:00 19994330.289000000805 28999999.997000038624 27870000.028000000864 3956709.961000084877 60378.794006781 2024-03-09T19:03:22.185844+00:00 19994330.285999998450 29000000.008999999613 27870000.029000040144 3964178.056999921799 60378.794018250 2024-03-09T19:03:23.176851+00:00 19994330.290999989957 29000000.000000000000 27869999.958999991417 3959765.000000000000 60378.794029910 2024-03-09T19:03:24.184226+00:00 19994330.289000000805 29000000.042999979109 27870000.067000031471 3965918.037000060081 60378.794041564 2024-03-09T19:03:25.191106+00:00 19994330.292000010610 28999999.971000019461 27869999.978999968618 3957869.930999993812 60378.794053040 2024-03-09T19:03:26.182609+00:00 19994330.292999979109 29000000.007999960333 27869999.997999999672 3965179.013000010978 60378.794064693 2024-03-09T19:03:27.189488+00:00 19994330.289999991655 28999999.976000070572 27870000.028000000864 3962391.008999944199 60378.794076169 2024-03-09T19:03:28.180991+00:00 19994330.292000029236 28999999.991999980062 27869999.962999999523 3968881.011000037193 60378.794087823 2024-03-09T19:03:29.187870+00:00 19994330.285999979824 29000000.036000009626 27870000.002999991179 3964367.950000048149 60378.794099298 2024-03-09T19:03:30.179374+00:00 19994330.289000000805 28999999.957999940962 27869999.990000009537 3966882.036999940872 60378.794110952 2024-03-09T19:03:31.186253+00:00 19994330.291000008583 29000000.044000029564 27870000.070999979973 3963944.939000010025 60378.794122428 2024-03-09T19:03:32.177756+00:00 19994330.290999978781 28999999.977999929339 27869999.944000009447 3964887.041000009049 60378.794134087 2024-03-09T19:03:33.185131+00:00 19994330.291000008583 28999999.988000039011 27870000.011999990791 3960294.990999937057 60378.794145741 2024-03-09T19:03:34.192010+00:00 19994330.291000008583 29000000.037999991328 27870000.003000020981 3967682.949000000954 60378.794157216 2024-03-09T19:03:35.183514+00:00 19994330.290000021458 28999999.961000081152 27869999.997999969870 3965628.076000093948 60378.794168870 2024-03-09T19:03:36.190393+00:00 19994330.290999948978 29000000.024999979883 27870000.001000050455 3966983.000999927986 60378.794180346 2024-03-09T19:03:37.181896+00:00 19994330.288000050932 29000000.021999958903 27869999.998999949545 3966578.995000004768 60378.794192005 2024-03-09T19:03:38.189271+00:00 19994330.287999991328 28999999.981000069529 27870000.039000030607 3961182.001999973785 60378.794203476 2024-03-09T19:03:39.180278+00:00 19994330.293999969959 28999999.955999970436 27869999.943000018597 3967561.006000041962 60378.794215135 2024-03-09T19:03:40.187653+00:00 19994330.287000000477 29000000.060999989510 27870000.041999999434 3963580.978999971878 60378.794226605 2024-03-09T19:03:41.178661+00:00 19994330.293000038713 29000000.000000000000 27870000.010999981314 3960516.981000065804 60378.794238264 2024-03-09T19:03:42.186036+00:00 19994330.291999999434 28999999.963999990374 27869999.963999990374 3966253.029999970924 60378.794249734 2024-03-09T19:03:43.177043+00:00 19994330.289999961853 29000000.008999940008 27870000.031000021845 3964970.995000004768 60378.794261394 2024-03-09T19:03:44.184418+00:00 19994330.290000021458 29000000.028000120074 27869999.986000001431 3963529.970000029076 60378.794273053 2024-03-09T19:03:45.191794+00:00 19994330.287000000477 28999999.957999940962 27870000.000000000000 3963334.995000004768 60378.794284523 2024-03-09T19:03:46.182801+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3966366.031999946106 60378.794296183 2024-03-09T19:03:47.190176+00:00 19994330.291000008583 29000000.021000001580 27870000.034999970347 3966216.965000032913 60378.794307653 2024-03-09T19:03:48.181183+00:00 19994330.292999979109 28999999.974999990314 27869999.952999949455 3964995.047999978065 60378.794319312 2024-03-09T19:03:49.188558+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3965057.996999979019 60378.794330782 2024-03-09T19:03:50.179566+00:00 19994330.291000008583 28999999.989999979734 27870000.009000059217 3964477.953000069130 60378.794342441 2024-03-09T19:03:51.186941+00:00 19994330.288999918848 28999999.990000009537 27870000.016000028700 3964545.108999968041 60378.794353912 2024-03-09T19:03:52.177948+00:00 19994330.289000030607 29000000.032999988645 27869999.957000020891 3964637.939000010025 60378.794365571 2024-03-09T19:03:53.185323+00:00 19994330.287999991328 28999999.966000020504 27870000.018999930471 3960247.968999981880 60378.794377041 2024-03-09T19:03:54.176329+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3960824.101999998093 60378.794388700 2024-03-09T19:03:55.183705+00:00 19994330.289999961853 28999999.974000010639 27869999.963000059128 3961657.929999948014 60378.794400354 2024-03-09T19:03:56.190585+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3961299.983000040054 60378.794411830 2024-03-09T19:03:57.182087+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3960799.026999949943 60378.794423483 2024-03-09T19:03:58.188967+00:00 19994330.287999991328 29000000.035999950022 27870000.003999948502 3961959.946000099182 60378.794434959 2024-03-09T19:03:59.180470+00:00 19994330.292000059038 28999999.957000020891 27869999.963000059128 3958993.120999931823 60378.794446618 2024-03-09T19:04:00.187845+00:00 19994330.288999918848 29000000.008000019938 27870000.046000000089 3956330.810000061989 60378.794458088 2024-03-09T19:04:01.178852+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3961820.105999947060 60378.794469748 2024-03-09T19:04:02.186227+00:00 19994330.288999918848 28999999.978999968618 27869999.990999940783 3967054.981000065804 60378.794481218 2024-03-09T19:04:03.177235+00:00 19994330.292999979109 29000000.018000010401 27869999.975000020117 3960908.944000006188 60378.794492878 2024-03-09T19:04:04.184610+00:00 19994330.290000081062 28999999.978999968618 27869999.975999999791 3963755.091999887954 60378.794504353 2024-03-09T19:04:05.176113+00:00 19994330.289999961853 29000000.001000050455 27870000.052000001073 3959975.958000063896 60378.794516007 2024-03-09T19:04:06.182993+00:00 19994330.292999979109 29000000.003999948502 27870000.008000008762 3965859.047999978065 60378.794527666 2024-03-09T19:04:07.190368+00:00 19994330.287999991328 28999999.996999979019 27869999.987999990582 3964147.995000004768 60378.794539142 2024-03-09T19:04:08.181871+00:00 19994330.290000081062 29000000.012000080198 27870000.041999999434 3964089.930000067223 60378.794550796 2024-03-09T19:04:09.188750+00:00 19994330.287999991328 29000000.033999919891 27870000.017000019550 3962905.078999996185 60378.794562271 2024-03-09T19:04:10.180253+00:00 19994330.287999991328 29000000.005000110716 27869999.963999990374 3965493.954999924172 60378.794573925 2024-03-09T19:04:11.187132+00:00 19994330.294000029564 28999999.941999908537 27869999.986000001431 3962801.037000060081 60378.794585401 2024-03-09T19:04:12.178636+00:00 19994330.290999889374 29000000.017000079155 27869999.960999999195 3961386.954999924172 60378.794597060 2024-03-09T19:04:13.186011+00:00 19994330.291000001132 29000000.000999931246 27870000.026999980211 3957000.983000040054 60378.794608531 2024-03-09T19:04:14.177018+00:00 19994330.291000001132 28999999.993000030518 27869999.970000028610 3964342.064000010025 60378.794620190 2024-03-09T19:04:15.184393+00:00 19994330.287999998778 29000000.018999930471 27870000.027000010014 3961446.932999968994 60378.794631843 2024-03-09T19:04:16.191273+00:00 19994330.290999989957 28999999.973000049591 27870000.030999958515 3962624.129999995232 60378.794643319 2024-03-09T19:04:17.182776+00:00 19994330.287999998778 29000000.039000030607 27869999.979000028223 3963836.915000081062 60378.794654973 2024-03-09T19:04:18.189655+00:00 19994330.291999999434 29000000.005999919027 27869999.999000009149 3964002.974999905098 60378.794666449 2024-03-09T19:04:19.181158+00:00 19994330.289000000805 28999999.987000111490 27870000.050000008196 3962966.970000029076 60378.794678108 2024-03-09T19:04:20.188533+00:00 19994330.291999999434 28999999.965999960899 27869999.922999981791 3962215.044000030030 60378.794689578 2024-03-09T19:04:21.179541+00:00 19994330.289999991655 29000000.000999931246 27870000.015999969095 3961208.039999961853 60378.794701237 2024-03-09T19:04:22.186916+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3963521.001999973785 60378.794712707 2024-03-09T19:04:23.177923+00:00 19994330.293000008911 29000000.006000000983 27869999.971000019461 3961837.003000020981 60378.794724367 2024-03-09T19:04:24.185298+00:00 19994330.285000000149 28999999.978999998420 27869999.993000030518 3957599.968000053894 60378.794735837 2024-03-09T19:04:25.176305+00:00 19994330.289000000805 29000000.019999999553 27870000.038999918848 3964214.001999973785 60378.794747496 2024-03-09T19:04:26.183680+00:00 19994330.290999978781 28999999.999000001699 27869999.968000050634 3956189.054999948014 60378.794759150 2024-03-09T19:04:27.190560+00:00 19994330.294000029564 28999999.994999989867 27870000.060999989510 3960632.928000092972 60378.794770626 2024-03-09T19:04:28.182063+00:00 19994330.288999971002 28999999.974000010639 27869999.965999960899 3965260.969999908935 60378.794782285 2024-03-09T19:04:29.189438+00:00 19994330.289000030607 29000000.034000009298 27869999.993000030518 3958558.967000008095 60378.794793755 2024-03-09T19:04:30.180445+00:00 19994330.291999999434 28999999.995999988168 27869999.993999961764 3958780.101999998093 60378.794805415 2024-03-09T19:04:31.187821+00:00 19994330.285999950022 29000000.018000010401 27870000.040000081062 3961460.002000092994 60378.794816885 2024-03-09T19:04:32.178828+00:00 19994330.293000038713 28999999.958999991417 27869999.934999939054 3961476.868999958038 60378.794828544 2024-03-09T19:04:33.186203+00:00 19994330.287999991328 29000000.028999980539 27870000.021000031382 3962864.212999939919 60378.794840020 2024-03-09T19:04:34.177706+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3956211.902000070084 60378.794851673 2024-03-09T19:04:35.184585+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3955982.062000035774 60378.794863149 2024-03-09T19:04:36.176088+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3957458.920999885071 60378.794874803 2024-03-09T19:04:37.182968+00:00 19994330.292000059038 28999999.962000008672 27869999.932000041008 3958525.041000009049 60378.794886462 2024-03-09T19:04:38.190343+00:00 19994330.288999971002 29000000.048999968916 27870000.065999981016 3965692.933000088204 60378.794897938 2024-03-09T19:04:39.181846+00:00 19994330.288999971002 28999999.974000040442 27869999.975999951363 3965653.043999909889 60378.794909592 2024-03-09T19:04:40.188725+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3963702.987000108231 60378.794921068 2024-03-09T19:04:41.180229+00:00 19994330.290000081062 28999999.995000060648 27870000.013000011444 3961472.961999893188 60378.794932721 2024-03-09T19:04:42.187108+00:00 19994330.292999979109 29000000.001999970526 27869999.937000039965 3960751.104000092018 60378.794944197 2024-03-09T19:04:43.178611+00:00 19994330.287999991328 28999999.998999949545 27869999.984000001103 3962511.911000012886 60378.794955851 2024-03-09T19:04:44.185490+00:00 19994330.291000008583 28999999.978999968618 27870000.018999990076 3955352.980999947060 60378.794967326 2024-03-09T19:04:45.176993+00:00 19994330.292999979109 29000000.009000059217 27870000.033000010997 3957977.011999965180 60378.794978980 2024-03-09T19:04:46.183873+00:00 19994330.287000060081 28999999.996999979019 27869999.993999999017 3960886.011000037193 60378.794990456 2024-03-09T19:04:47.175376+00:00 19994330.291000008583 28999999.990000009537 27869999.959999989718 3958567.034999967087 60378.795002115 2024-03-09T19:04:48.182751+00:00 19994330.288999918848 29000000.001000050455 27870000.043000008911 3964371.963000059128 60378.795013769 2024-03-09T19:04:49.189630+00:00 19994330.290000081062 29000000.024999979883 27870000.003999978304 3960444.978999971878 60378.795025244 2024-03-09T19:04:50.181133+00:00 19994330.291999939829 28999999.993999961764 27869999.977000001818 3966499.036999940872 60378.795036898 2024-03-09T19:04:51.188012+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3960445.947000027169 60378.795048374 2024-03-09T19:04:52.179516+00:00 19994330.289999961853 28999999.995000001043 27870000.051999989897 3963912.037000060081 60378.795060033 2024-03-09T19:04:53.186891+00:00 19994330.290000081062 28999999.981999989599 27869999.976000010967 3959760.005999923218 60378.795071504 2024-03-09T19:04:54.177898+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3954375.027999997139 60378.795083163 2024-03-09T19:04:55.185273+00:00 19994330.289999961853 28999999.965000029653 27869999.998000029474 3961183.960000038147 60378.795094633 2024-03-09T19:04:56.176281+00:00 19994330.287999991328 29000000.031000021845 27870000.066999968141 3962566.029000043869 60378.795106292 2024-03-09T19:04:57.183656+00:00 19994330.290000081062 28999999.965999960899 27869999.940000001341 3960834.051999927033 60378.795117946 2024-03-09T19:04:58.190535+00:00 19994330.294999960810 29000000.050999999046 27870000.013999998569 3959844.023000001907 60378.795129422 2024-03-09T19:04:59.182038+00:00 19994330.291000008583 28999999.965999960899 27869999.986000001431 3958343.868000030983 60378.795141075 2024-03-09T19:05:00.188917+00:00 19994330.287999991328 29000000.010000001639 27870000.008000019938 3956672.011000037193 60378.795152551 2024-03-09T19:05:01.180421+00:00 19994330.291000008583 29000000.015000000596 27870000.054000020027 3959835.962999939919 60378.795164205 2024-03-09T19:05:02.187299+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3961205.113000034820 60378.795175680 2024-03-09T19:05:03.178803+00:00 19994330.289000030607 28999999.940999999642 27869999.924000021070 3959726.955000042915 60378.795187340 2024-03-09T19:05:04.186178+00:00 19994330.287999991328 29000000.045000001788 27870000.014999989420 3960203.015999913216 60378.795198810 2024-03-09T19:05:05.177185+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3961080.997000098228 60378.795210470 2024-03-09T19:05:06.184560+00:00 19994330.289999961853 28999999.999000009149 27870000.033999919891 3959782.943999886978 60378.795221940 2024-03-09T19:05:07.175568+00:00 19994330.291999999434 29000000.028999980539 27869999.991000059992 3962418.108000040054 60378.795233599 2024-03-09T19:05:08.182944+00:00 19994330.291000001132 28999999.985000010580 27870000.006999969482 3958845.893000007141 60378.795245253 2024-03-09T19:05:09.189822+00:00 19994330.287999998778 29000000.006999999285 27870000.000000000000 3961278.019000052940 60378.795256728 2024-03-09T19:05:10.181325+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3957399.158999919891 60378.795268382 2024-03-09T19:05:11.188204+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3956799.791000009049 60378.795279858 2024-03-09T19:05:12.179707+00:00 19994330.291999999434 28999999.985000010580 27870000.035000089556 3963452.143000007141 60378.795291517 2024-03-09T19:05:13.187082+00:00 19994330.290000010282 28999999.998000029474 27869999.955999970436 3963976.906000018120 60378.795302987 2024-03-09T19:05:14.178090+00:00 19994330.291999999434 28999999.977999988943 27869999.955999970436 3962524.968000053894 60378.795314646 2024-03-09T19:05:15.185465+00:00 19994330.292999979109 29000000.029999971390 27870000.052000049502 3964115.008999944199 60378.795326116 2024-03-09T19:05:16.176472+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3962463.067999958992 60378.795337776 2024-03-09T19:05:17.183848+00:00 19994330.292000029236 29000000.028999980539 27869999.959999918938 3960584.016000031959 60378.795349246 2024-03-09T19:05:18.174855+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3963554.924000024796 60378.795360906 2024-03-09T19:05:19.182230+00:00 19994330.289999991655 29000000.004999998957 27869999.963000059128 3958551.972000002861 60378.795372565 2024-03-09T19:05:20.189605+00:00 19994330.290000021458 28999999.932999968529 27869999.957999940962 3957602.115999937057 60378.795384035 2024-03-09T19:05:21.180612+00:00 19994330.289999961853 29000000.070999979973 27870000.050999999046 3954076.907999991905 60378.795395694 2024-03-09T19:05:22.187987+00:00 19994330.291000008583 28999999.943000078201 27869999.927999999374 3958156.095000029076 60378.795407164 2024-03-09T19:05:23.178995+00:00 19994330.293000038713 29000000.005999919027 27870000.047999989241 3960371.960000038147 60378.795418824 2024-03-09T19:05:24.186372+00:00 19994330.288999971002 29000000.039000030607 27870000.049000009894 3957957.001999973785 60378.795430294 2024-03-09T19:05:25.177377+00:00 19994330.290000021458 29000000.018000010401 27870000.002999991179 3963285.961000000127 60378.795441953 2024-03-09T19:05:26.184752+00:00 19994330.287000000477 28999999.960000038147 27869999.983000010252 3957360.092999998946 60378.795453423 2024-03-09T19:05:27.175759+00:00 19994330.289999961853 29000000.001999970526 27869999.974999990314 3959869.917000000831 60378.795465082 2024-03-09T19:05:28.183134+00:00 19994330.289000030607 28999999.993000030518 27870000.020000010729 3958100.033999999985 60378.795476737 2024-03-09T19:05:29.190014+00:00 19994330.293999969959 29000000.000999931246 27869999.951999988407 3960718.737000000197 60378.795488212 2024-03-09T19:05:30.181517+00:00 19994330.296000000089 29000000.012000080198 27870000.047000020742 3964221.271000002045 60378.795499871 2024-03-09T19:05:31.188892+00:00 19994330.287000000477 28999999.967999938875 27869999.977000001818 3960653.979999997187 60378.795511347 2024-03-09T19:05:32.180395+00:00 19994330.287000000477 29000000.042000059038 27869999.958999991417 3962259.933999999892 60378.795523001 2024-03-09T19:05:33.187275+00:00 19994330.289999961853 28999999.959999918938 27870000.018000010401 3961054.050999999046 60378.795534477 2024-03-09T19:05:34.178780+00:00 19994330.290000081062 29000000.011000040919 27869999.995999988168 3962857.016000003088 60378.795546130 2024-03-09T19:05:35.185657+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3965905.895999997854 60378.795557606 2024-03-09T19:05:36.177160+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3961215.101999998093 60378.795569260 2024-03-09T19:05:37.184039+00:00 19994330.292999979109 28999999.988000001758 27869999.961999949068 3958664.946000001859 60378.795580735 2024-03-09T19:05:38.175542+00:00 19994330.286999940872 29000000.010000001639 27870000.059999998659 3961757.079000004102 60378.795592395 2024-03-09T19:05:39.182918+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3960463.921999997925 60378.795604048 2024-03-09T19:05:40.189797+00:00 19994330.291000008583 29000000.000999998301 27869999.936999980360 3955326.021999999881 60378.795615524 2024-03-09T19:05:41.181300+00:00 19994330.287999991328 28999999.984999980778 27870000.059000018984 3964284.972999996971 60378.795627178 2024-03-09T19:05:42.188179+00:00 19994330.287999991328 29000000.024000018835 27869999.955999970436 3959432.063999996055 60378.795638653 2024-03-09T19:05:43.179683+00:00 19994330.292000059038 28999999.961999978870 27870000.004000071436 3958781.951000005007 60378.795650313 2024-03-09T19:05:44.187058+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3956654.067000002135 60378.795661783 2024-03-09T19:05:45.178065+00:00 19994330.291000008583 29000000.017000019550 27870000.005999919027 3956130.011999994982 60378.795673443 2024-03-09T19:05:46.185440+00:00 19994330.291999939829 28999999.987999979407 27869999.953000068665 3959301.976000010967 60378.795684913 2024-03-09T19:05:47.176447+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3956656.019999995828 60378.795696572 2024-03-09T19:05:48.183823+00:00 19994330.291999939829 29000000.036000009626 27870000.029999971390 3962297.991999999154 60378.795708042 2024-03-09T19:05:49.174830+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3960258.912000000011 60378.795719701 2024-03-09T19:05:50.182205+00:00 19994330.292000059038 29000000.011999960989 27869999.996999979019 3961543.041999996174 60378.795731361 2024-03-09T19:05:51.189580+00:00 19994330.289000030607 29000000.002000030130 27870000.014000058174 3963528.101999998093 60378.795742831 2024-03-09T19:05:52.180587+00:00 19994330.290999889374 28999999.976000010967 27869999.983999971300 3961024.872000008821 60378.795754490 2024-03-09T19:05:53.187962+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3958561.118000001181 60378.795765966 2024-03-09T19:05:54.179466+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3957038.942000002135 60378.795777620 2024-03-09T19:05:55.186345+00:00 19994330.290000081062 28999999.964000049978 27869999.977999929339 3954535.000999987125 60378.795789096 2024-03-09T19:05:56.177848+00:00 19994330.289999961853 29000000.008000019938 27870000.060000058264 3957100.070000008214 60378.795800749 2024-03-09T19:05:57.184727+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3960741.915000007022 60378.795812225 2024-03-09T19:05:58.176231+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3959906.041999980807 60378.795823884 2024-03-09T19:05:59.183606+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3961030.969000012148 60378.795835354 2024-03-09T19:06:00.174613+00:00 19994330.292999979109 28999999.997000098228 27870000.028000000864 3956877.955000013113 60378.795847014 2024-03-09T19:06:01.181988+00:00 19994330.289999999106 28999999.977000001818 27869999.999000009149 3959278.075999975204 60378.795858667 2024-03-09T19:06:02.188867+00:00 19994330.289999999106 29000000.022999998182 27869999.940000001341 3957213.957000017166 60378.795870143 2024-03-09T19:06:03.180371+00:00 19994330.291999999434 28999999.960999969393 27870000.037000000477 3962285.060999989975 60378.795881797 2024-03-09T19:06:04.187250+00:00 19994330.287999998778 28999999.985999941826 27869999.925999999046 3963790.946999996901 60378.795893272 2024-03-09T19:06:05.178753+00:00 19994330.291999999434 29000000.048000101000 27870000.087999999523 3961038.965000004042 60378.795904926 2024-03-09T19:06:06.185632+00:00 19994330.285999998450 28999999.978999968618 27869999.969000011683 3964870.048000007868 60378.795916402 2024-03-09T19:06:07.177135+00:00 19994330.293999999762 28999999.985999941826 27870000.009999990463 3960508.991999983788 60378.795928061 2024-03-09T19:06:08.184511+00:00 19994330.291000008583 29000000.060999989510 27870000.041999999434 3960521.004000008106 60378.795939531 2024-03-09T19:06:09.175518+00:00 19994330.287999991328 28999999.951000090688 27869999.972999989986 3958931.965999991167 60378.795951191 2024-03-09T19:06:10.182893+00:00 19994330.293999999762 29000000.013000011444 27869999.970000028610 3963821.983000009786 60378.795962661 2024-03-09T19:06:11.173900+00:00 19994330.289000000805 28999999.965999960899 27870000.005999978632 3962832.006000012159 60378.795974320 2024-03-09T19:06:12.181275+00:00 19994330.288000021130 29000000.024999979883 27870000.028000000864 3963764.088999987114 60378.795985980 2024-03-09T19:06:13.188650+00:00 19994330.288999971002 29000000.003999948502 27869999.968999978155 3961007.930000007153 60378.795997450 2024-03-09T19:06:14.179658+00:00 19994330.291000008583 28999999.980999998748 27869999.997000038624 3963548.976999998093 60378.796009109 2024-03-09T19:06:15.187033+00:00 19994330.290000021458 29000000.022999998182 27870000.058999959379 3960497.006999998819 60378.796020579 2024-03-09T19:06:16.178040+00:00 19994330.293999969959 29000000.000999990851 27869999.980000019073 3964501.949000000954 60378.796032239 2024-03-09T19:06:17.185415+00:00 19994330.290000021458 29000000.030000001192 27870000.012000020593 3957404.115000010002 60378.796043708 2024-03-09T19:06:18.176422+00:00 19994330.287000000477 28999999.930000010878 27869999.954999919981 3963011.991999983788 60378.796055368 2024-03-09T19:06:19.183798+00:00 19994330.292999979109 29000000.011000011116 27870000.026000019163 3961775.981000006199 60378.796066838 2024-03-09T19:06:20.174805+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3963210.002000004053 60378.796078498 2024-03-09T19:06:21.182180+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3960380.042999982834 60378.796090157 2024-03-09T19:06:22.189555+00:00 19994330.288999971002 29000000.028999980539 27869999.986999988556 3962374.925999999046 60378.796101627 2024-03-09T19:06:23.180563+00:00 19994330.291000008583 28999999.977000031620 27869999.966000080109 3958519.968000025023 60378.796113286 2024-03-09T19:06:24.187939+00:00 19994330.294000029564 29000000.018999990076 27870000.032999988645 3958530.049999982119 60378.796124756 2024-03-09T19:06:25.178945+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3966380.962999999989 60378.796136416 2024-03-09T19:06:26.186320+00:00 19994330.290999948978 28999999.991999980062 27870000.036999940872 3962138.957000017166 60378.796147886 2024-03-09T19:06:27.177327+00:00 19994330.289000030607 29000000.050999999046 27869999.965000029653 3963846.067999988794 60378.796159545 2024-03-09T19:06:28.184703+00:00 19994330.289999961853 28999999.985000010580 27870000.039999961853 3959092.053999990225 60378.796171015 2024-03-09T19:06:29.175710+00:00 19994330.288000110537 28999999.991000000387 27869999.973000049591 3958230.005000025034 60378.796182674 2024-03-09T19:06:30.183083+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3964177.002999991179 60378.796194150 2024-03-09T19:06:31.174588+00:00 19994330.295000080019 29000000.015999969095 27870000.016000028700 3960271.055000007153 60378.796205810 2024-03-09T19:06:32.181963+00:00 19994330.291000008583 28999999.963999990374 27869999.960999969393 3962444.950999975204 60378.796217463 2024-03-09T19:06:33.188842+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3956359.981000006199 60378.796228939 2024-03-09T19:06:34.180345+00:00 19994330.291999939829 29000000.036000009626 27870000.011000040919 3959785.961000024807 60378.796240599 2024-03-09T19:06:35.187720+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3961224.004000008106 60378.796252069 2024-03-09T19:06:36.178728+00:00 19994330.290000081062 28999999.992999911308 27869999.968999978155 3961086.977999985218 60378.796263728 2024-03-09T19:06:37.186103+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3964404.951999961864 60378.796275198 2024-03-09T19:06:38.177111+00:00 19994330.294000029564 28999999.975000020117 27870000.026000019163 3957566.106000006199 60378.796286858 2024-03-09T19:06:39.184486+00:00 19994330.291000008583 29000000.018999930471 27869999.989999998361 3960751.947000027169 60378.796298327 2024-03-09T19:06:40.175493+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3959863.013999999035 60378.796309987 2024-03-09T19:06:41.182868+00:00 19994330.289999961853 28999999.963000059128 27869999.952000010759 3958352.018000007141 60378.796321457 2024-03-09T19:06:42.173875+00:00 19994330.289999961853 28999999.985000010580 27870000.059999991208 3964874.030999958981 60378.796333116 2024-03-09T19:06:43.181250+00:00 19994330.289000030607 29000000.038999918848 27869999.999000009149 3955700.846000016201 60378.796344770 2024-03-09T19:06:44.188130+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3956851.143000007141 60378.796356246 2024-03-09T19:06:45.179632+00:00 19994330.292000059038 29000000.024000048637 27870000.004999998957 3956938.993000030983 60378.796367900 2024-03-09T19:06:46.186512+00:00 19994330.287999991328 28999999.970999959856 27869999.969999998808 3958563.053999959957 60378.796379375 2024-03-09T19:06:47.178015+00:00 19994330.291999939829 29000000.052999969572 27870000.059000018984 3954495.002000033855 60378.796391029 2024-03-09T19:06:48.184894+00:00 19994330.294000029564 28999999.993000030518 27869999.949000000954 3953517.931999980938 60378.796402505 2024-03-09T19:06:49.176397+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3956232.986000000965 60378.796414164 2024-03-09T19:06:50.183773+00:00 19994330.289999961853 29000000.022999998182 27870000.038999971002 3957481.121999979019 60378.796425634 2024-03-09T19:06:51.174780+00:00 19994330.289999961853 28999999.999000001699 27869999.990000009537 3959015.780000030994 60378.796437293 2024-03-09T19:06:52.182155+00:00 19994330.288000110537 28999999.964000001550 27869999.946999970824 3960100.226000010967 60378.796448763 2024-03-09T19:06:53.173162+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3960073.856999992859 60378.796460423 2024-03-09T19:06:54.180538+00:00 19994330.289000000805 28999999.982000008225 27870000.013999998569 3961751.007999957073 60378.796472076 2024-03-09T19:06:55.187417+00:00 19994330.293000001460 28999999.984000001103 27869999.930000010878 3959986.063000022899 60378.796483552 2024-03-09T19:06:56.178919+00:00 19994330.291999999434 29000000.004000011832 27870000.059000018984 3958078.902999997139 60378.796495212 2024-03-09T19:06:57.186295+00:00 19994330.290000010282 29000000.030999988317 27869999.986000001431 3962650.962999999989 60378.796506681 2024-03-09T19:06:58.177302+00:00 19994330.288999989629 29000000.038000021130 27870000.057000041008 3961896.016000031959 60378.796518341 2024-03-09T19:06:59.184677+00:00 19994330.289000000805 28999999.963999990374 27869999.949000000954 3961232.993999958038 60378.796529811 2024-03-09T19:07:00.175685+00:00 19994330.287000019103 28999999.977000001818 27870000.011999960989 3959298.115999997128 60378.796541471 2024-03-09T19:07:01.183060+00:00 19994330.291999999434 29000000.012000020593 27869999.993999961764 3957130.962999999989 60378.796552946 2024-03-09T19:07:02.174563+00:00 19994330.292999979109 29000000.008999999613 27870000.044000029564 3960425.004999995232 60378.796564600 2024-03-09T19:07:03.181442+00:00 19994330.290000021458 28999999.971999999136 27869999.973000049591 3958908.021000028122 60378.796576260 2024-03-09T19:07:04.188817+00:00 19994330.290999978781 29000000.030999958515 27870000.002999901772 3952106.981000006199 60378.796587735 2024-03-09T19:07:05.180321+00:00 19994330.290000021458 29000000.011000040919 27869999.987000111490 3963207.966000020970 60378.796599389 2024-03-09T19:07:06.187200+00:00 19994330.287999991328 28999999.959999978542 27869999.960999969393 3961946.086999952793 60378.796610865 2024-03-09T19:07:07.178703+00:00 19994330.291000008583 29000000.026000019163 27870000.077000018209 3958757.004999995232 60378.796622524 2024-03-09T19:07:08.186078+00:00 19994330.287999991328 28999999.997999969870 27870000.003999948502 3958644.908000051975 60378.796633994 2024-03-09T19:07:09.177086+00:00 19994330.291999999434 28999999.976000010967 27869999.930999990553 3962211.077999948990 60378.796645653 2024-03-09T19:07:10.184461+00:00 19994330.295000020415 29000000.039999961853 27870000.019000049680 3958268.964000045788 60378.796657124 2024-03-09T19:07:11.175468+00:00 19994330.286000009626 28999999.981000069529 27870000.015999909490 3959525.946999967098 60378.796668783 2024-03-09T19:07:12.182843+00:00 19994330.290999948978 29000000.023999929428 27870000.012000080198 3958723.037000000011 60378.796680253 2024-03-09T19:07:13.173850+00:00 19994330.290000021458 28999999.980000019073 27869999.977999929339 3956841.115999997128 60378.796691912 2024-03-09T19:07:14.181225+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3962308.878000020981 60378.796703566 2024-03-09T19:07:15.188105+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3960736.008000016212 60378.796715042 2024-03-09T19:07:16.179608+00:00 19994330.292999979109 29000000.037000060081 27870000.037999991328 3954502.026999949943 60378.796726701 2024-03-09T19:07:17.186983+00:00 19994330.287999991328 28999999.983000040054 27870000.034000001848 3957756.915000020992 60378.796738177 2024-03-09T19:07:18.178486+00:00 19994330.291000008583 28999999.973999980837 27869999.975999999791 3956735.200999975204 60378.796749831 2024-03-09T19:07:19.185365+00:00 19994330.294000029564 29000000.075999978930 27870000.041999999434 3962232.835000038147 60378.796761306 2024-03-09T19:07:20.176869+00:00 19994330.286999940872 28999999.919000029564 27869999.938999999315 3962022.004000008106 60378.796772960 2024-03-09T19:07:21.183748+00:00 19994330.289000030607 29000000.039999961853 27870000.017999991775 3959251.052999972831 60378.796784430 2024-03-09T19:07:22.174755+00:00 19994330.287999991328 28999999.970999959856 27870000.006999999285 3959730.004999995232 60378.796796090 2024-03-09T19:07:23.182130+00:00 19994330.294000029564 29000000.017000079155 27869999.992000009865 3957232.958999990951 60378.796807559 2024-03-09T19:07:24.173137+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3957266.950000048149 60378.796819219 2024-03-09T19:07:25.180513+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3961975.058999956120 60378.796830873 2024-03-09T19:07:26.187392+00:00 19994330.295000080019 29000000.036000009626 27870000.035000000149 3962357.976999998093 60378.796842348 2024-03-09T19:07:27.178895+00:00 19994330.289999961853 28999999.995999928564 27869999.959999978542 3965658.044000030030 60378.796854008 2024-03-09T19:07:28.186270+00:00 19994330.287999991328 28999999.980999998748 27869999.962000008672 3959699.898000001907 60378.796865478 2024-03-09T19:07:29.177277+00:00 19994330.289000030607 28999999.988000001758 27870000.031000021845 3957417.031000018120 60378.796877137 2024-03-09T19:07:30.184652+00:00 19994330.291999939829 29000000.017000000924 27870000.014999989420 3957722.980999947060 60378.796888607 2024-03-09T19:07:31.175660+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3959503.984000027180 60378.796900267 2024-03-09T19:07:32.183035+00:00 19994330.289000030607 28999999.984000001103 27869999.971000019461 3960915.086000024807 60378.796911743 2024-03-09T19:07:33.174538+00:00 19994330.294999960810 29000000.011999990791 27870000.036000009626 3960674.997999966145 60378.796923396 2024-03-09T19:07:34.181417+00:00 19994330.291000008583 29000000.012000020593 27869999.975999951363 3959575.914000033867 60378.796934872 2024-03-09T19:07:35.172920+00:00 19994330.289000030607 28999999.993999991566 27870000.004000011832 3959853.063999950886 60378.796946531 2024-03-09T19:07:36.180296+00:00 19994330.292999979109 28999999.984000001103 27870000.021000031382 3957621.026000022888 60378.796958185 2024-03-09T19:07:37.187174+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3960032.064999998081 60378.796969661 2024-03-09T19:07:38.178679+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3960412.955999969970 60378.796981314 2024-03-09T19:07:39.185557+00:00 19994330.284999970347 29000000.022999998182 27870000.001000050455 3960268.935000001919 60378.796992790 2024-03-09T19:07:40.177060+00:00 19994330.294000029564 28999999.988999959081 27870000.031000021845 3956616.015000044834 60378.797004444 2024-03-09T19:07:41.183940+00:00 19994330.292999979109 28999999.988000039011 27869999.939999941736 3964182.000000000000 60378.797015919 2024-03-09T19:07:42.175443+00:00 19994330.287999991328 29000000.029999971390 27870000.086000081152 3962483.028999925125 60378.797027579 2024-03-09T19:07:43.182818+00:00 19994330.291000008583 28999999.945999979973 27869999.901999950409 3962512.052000045776 60378.797039049 2024-03-09T19:07:44.173825+00:00 19994330.289999961853 29000000.036000009626 27870000.057999968529 3961158.889999986161 60378.797050708 2024-03-09T19:07:45.181201+00:00 19994330.289000030607 28999999.986999988556 27870000.025000099093 3957962.036000012886 60378.797062362 2024-03-09T19:07:46.188080+00:00 19994330.289000030607 29000000.055000070482 27869999.996999979019 3957472.934000014793 60378.797073838 2024-03-09T19:07:47.179583+00:00 19994330.292999979109 28999999.939000010490 27869999.958999991417 3956907.054000020027 60378.797085491 2024-03-09T19:07:48.186462+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3961890.985999941826 60378.797096967 2024-03-09T19:07:49.177965+00:00 19994330.293000001460 29000000.006999969482 27870000.010999921709 3961497.996000051033 60378.797108626 2024-03-09T19:07:50.185340+00:00 19994330.291000001132 29000000.008999940008 27870000.062000039965 3957220.029999970924 60378.797120097 2024-03-09T19:07:51.176348+00:00 19994330.289000000805 29000000.000000000000 27869999.942999958992 3959517.077000021935 60378.797131756 2024-03-09T19:07:52.183723+00:00 19994330.288999989629 28999999.990000009537 27869999.983000040054 3961543.934000014793 60378.797143226 2024-03-09T19:07:53.174729+00:00 19994330.291000008583 29000000.003000020981 27870000.004000071436 3964832.929999948014 60378.797154886 2024-03-09T19:07:54.182105+00:00 19994330.287999998778 29000000.022000070661 27870000.000000000000 3957412.065000057220 60378.797166355 2024-03-09T19:07:55.173113+00:00 19994330.289000000805 28999999.971999879926 27870000.000999931246 3961120.041999936104 60378.797178015 2024-03-09T19:07:56.180488+00:00 19994330.290999978781 28999999.993000030518 27869999.991999998689 3966296.866000055801 60378.797189669 2024-03-09T19:07:57.187367+00:00 19994330.295000020415 29000000.037000060081 27870000.030999999493 3955925.075999975204 60378.797201145 2024-03-09T19:07:58.178870+00:00 19994330.290999978781 28999999.969999909401 27870000.017000000924 3957195.011000037193 60378.797212804 2024-03-09T19:07:59.186245+00:00 19994330.287000000477 29000000.010000109673 27869999.964999999851 3957308.038999915123 60378.797224274 2024-03-09T19:08:00.177252+00:00 19994330.291000038385 29000000.046999931335 27870000.043000008911 3960204.975000023842 60378.797235933 2024-03-09T19:08:01.184628+00:00 19994330.288999971002 28999999.971000079066 27869999.982999980450 3967334.968999981880 60378.797247403 2024-03-09T19:08:02.175635+00:00 19994330.290000021458 28999999.993999961764 27869999.973000019789 3965188.039000033867 60378.797259063 2024-03-09T19:08:03.183010+00:00 19994330.288999971002 28999999.991999980062 27869999.995999988168 3961448.861000061035 60378.797270533 2024-03-09T19:08:04.174017+00:00 19994330.291999999434 28999999.977000001818 27869999.999999970198 3957446.055999993812 60378.797282192 2024-03-09T19:08:05.181392+00:00 19994330.294000029564 29000000.022999998182 27870000.004000011832 3961854.071999907028 60378.797293662 2024-03-09T19:08:06.172400+00:00 19994330.285999950022 28999999.995000001043 27870000.000000000000 3963350.006000041962 60378.797305321 2024-03-09T19:08:07.179775+00:00 19994330.295000020415 28999999.989999998361 27870000.002000030130 3958914.899999976158 60378.797316975 2024-03-09T19:08:08.186654+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3958731.060000061989 60378.797328451 2024-03-09T19:08:09.178157+00:00 19994330.289000030607 29000000.005000010133 27870000.041999999434 3956231.959999918938 60378.797340110 2024-03-09T19:08:10.185532+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3956405.081000090111 60378.797351580 2024-03-09T19:08:11.176540+00:00 19994330.292999979109 28999999.991000000387 27869999.986000001431 3961200.958999990951 60378.797363240 2024-03-09T19:08:12.183915+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3962003.072999954224 60378.797374710 2024-03-09T19:08:13.174922+00:00 19994330.289999961853 29000000.048999991268 27869999.995999988168 3957145.965999960899 60378.797386369 2024-03-09T19:08:14.182297+00:00 19994330.293000038713 28999999.962999969721 27870000.007000029087 3960981.905000091065 60378.797397839 2024-03-09T19:08:15.173304+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3955768.150999904145 60378.797409499 2024-03-09T19:08:16.180679+00:00 19994330.290000081062 29000000.048999968916 27869999.988999959081 3958410.995000004768 60378.797421152 2024-03-09T19:08:17.187559+00:00 19994330.291000008583 28999999.956000030041 27870000.021999958903 3959243.889000058174 60378.797432628 2024-03-09T19:08:18.179062+00:00 19994330.288999918848 28999999.998999949545 27869999.996000051498 3959775.120000004768 60378.797444282 2024-03-09T19:08:19.185941+00:00 19994330.290000081062 29000000.004000011832 27869999.996000051498 3962665.883999944199 60378.797455757 2024-03-09T19:08:20.177444+00:00 19994330.291999939829 28999999.995000001043 27870000.043999910355 3960822.019000052940 60378.797467417 2024-03-09T19:08:21.184820+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3959989.133999944199 60378.797478887 2024-03-09T19:08:22.175827+00:00 19994330.294000029564 29000000.013999998569 27869999.995000001043 3965947.879999995232 60378.797490546 2024-03-09T19:08:23.183202+00:00 19994330.286000009626 29000000.005000051111 27870000.053000088781 3964522.992000102997 60378.797502016 2024-03-09T19:08:24.174209+00:00 19994330.289999961853 29000000.024999979883 27869999.978999968618 3964446.069000006188 60378.797513676 2024-03-09T19:08:25.181584+00:00 19994330.294000029564 29000000.003999948502 27869999.988999959081 3964575.822999954224 60378.797525146 2024-03-09T19:08:26.172592+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3958951.036000012886 60378.797536805 2024-03-09T19:08:27.179967+00:00 19994330.287999991328 28999999.970000028610 27869999.951000090688 3955329.067999958992 60378.797548459 2024-03-09T19:08:28.186846+00:00 19994330.293000098318 28999999.990999940783 27870000.021999958903 3960591.978000044823 60378.797559935 2024-03-09T19:08:29.178349+00:00 19994330.288999918848 29000000.031000021845 27870000.001000050455 3963366.013999938965 60378.797571594 2024-03-09T19:08:30.185724+00:00 19994330.292000059038 28999999.995000001043 27870000.038999918848 3963994.961000084877 60378.797583064 2024-03-09T19:08:31.176732+00:00 19994330.288999918848 28999999.971000079066 27869999.950000051409 3965608.101999998093 60378.797594723 2024-03-09T19:08:32.184106+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3959579.115999937057 60378.797606199 2024-03-09T19:08:33.175610+00:00 19994330.292000059038 29000000.019999980927 27870000.013000011444 3961385.840999960899 60378.797617853 2024-03-09T19:08:34.182489+00:00 19994330.289999961853 28999999.980000019073 27869999.984000001103 3957490.038000106812 60378.797629328 2024-03-09T19:08:35.173992+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3966629.886999965180 60378.797640988 2024-03-09T19:08:36.181367+00:00 19994330.294000029564 28999999.993999961764 27870000.004999998957 3962084.070999979973 60378.797652458 2024-03-09T19:08:37.172375+00:00 19994330.287999991328 28999999.981999989599 27870000.008000001311 3963428.062999964226 60378.797664118 2024-03-09T19:08:38.179750+00:00 19994330.291000008583 28999999.988999959081 27869999.964999988675 3955411.869000076782 60378.797675771 2024-03-09T19:08:39.186629+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3963288.987999916077 60378.797687247 2024-03-09T19:08:40.178132+00:00 19994330.289999961853 29000000.010999921709 27870000.011000011116 3962853.036000012886 60378.797698906 2024-03-09T19:08:41.185507+00:00 19994330.286999940872 29000000.017000079155 27870000.021000001580 3963087.986999989022 60378.797710376 2024-03-09T19:08:42.176515+00:00 19994330.293999999762 28999999.926999930292 27869999.962999999523 3957751.065999985207 60378.797722036 2024-03-09T19:08:43.183890+00:00 19994330.293000008911 29000000.046000000089 27870000.028000000864 3963289.976000071038 60378.797733506 2024-03-09T19:08:44.174897+00:00 19994330.288999989629 29000000.035000000149 27870000.022000011057 3961230.980999947060 60378.797745159 2024-03-09T19:08:45.181776+00:00 19994330.289000000805 28999999.975999999791 27869999.988999959081 3964485.007000089157 60378.797756635 2024-03-09T19:08:46.173279+00:00 19994330.291000008583 28999999.978999998420 27869999.987000048161 3962379.139999986161 60378.797768295 2024-03-09T19:08:47.180655+00:00 19994330.289000000805 29000000.045000020415 27870000.011999960989 3961370.787999988068 60378.797779765 2024-03-09T19:08:48.171662+00:00 19994330.287000000477 29000000.000999990851 27870000.012000020593 3958659.083999990951 60378.797791424 2024-03-09T19:08:49.179037+00:00 19994330.292999979109 28999999.993000000715 27869999.948000010103 3960016.052999972831 60378.797803078 2024-03-09T19:08:50.185916+00:00 19994330.291999999434 28999999.984000001103 27870000.040999948978 3957194.942000031006 60378.797814554 2024-03-09T19:08:51.177419+00:00 19994330.290000021458 29000000.012999981642 27870000.013000011444 3960135.990999937057 60378.797826213 2024-03-09T19:08:52.184795+00:00 19994330.289999991655 28999999.997000038624 27870000.014000058174 3962628.978000044823 60378.797837683 2024-03-09T19:08:53.175802+00:00 19994330.291000008583 28999999.977999988943 27869999.979999899864 3963763.988000034820 60378.797849342 2024-03-09T19:08:54.183177+00:00 19994330.289000000805 28999999.983999971300 27870000.001000050455 3963688.049000024796 60378.797860812 2024-03-09T19:08:55.174184+00:00 19994330.288999971002 29000000.024000048637 27869999.986000061035 3959378.975999950897 60378.797872472 2024-03-09T19:08:56.181559+00:00 19994330.291999999434 29000000.015999969095 27869999.940999981016 3962632.044999957085 60378.797883942 2024-03-09T19:08:57.172567+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3958635.004000068177 60378.797895601 2024-03-09T19:08:58.179942+00:00 19994330.291000008583 28999999.944999989122 27869999.975000020117 3962192.998999952804 60378.797907077 2024-03-09T19:08:59.171445+00:00 19994330.295000020415 29000000.040000021458 27870000.025999899954 3959822.026000022888 60378.797918730 2024-03-09T19:09:00.178324+00:00 19994330.288999971002 28999999.986000001431 27870000.020000100136 3963385.054000020027 60378.797930390 2024-03-09T19:09:01.185699+00:00 19994330.290000021458 28999999.985999941826 27869999.977000001818 3960882.972999929916 60378.797941860 2024-03-09T19:09:02.176706+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3964914.976999998093 60378.797953520 2024-03-09T19:09:03.184082+00:00 19994330.290000021458 28999999.985000010580 27869999.987999919802 3967614.952000021935 60378.797964989 2024-03-09T19:09:04.175089+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3959529.998000026215 60378.797976649 2024-03-09T19:09:05.182464+00:00 19994330.290000021458 29000000.031000021845 27870000.008000019938 3960035.087999939919 60378.797988119 2024-03-09T19:09:06.173471+00:00 19994330.291999999434 28999999.962999939919 27869999.933000091463 3961702.833000063896 60378.797999778 2024-03-09T19:09:07.180847+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3962610.085999966133 60378.798011248 2024-03-09T19:09:08.171854+00:00 19994330.290000021458 28999999.968000050634 27869999.983999971300 3962244.047999978065 60378.798022908 2024-03-09T19:09:09.179229+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3960119.992000102997 60378.798034561 2024-03-09T19:09:10.186108+00:00 19994330.286999940872 29000000.069000009447 27870000.083000060171 3960301.929999948014 60378.798046037 2024-03-09T19:09:11.177611+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3961360.996000051033 60378.798057697 2024-03-09T19:09:12.184986+00:00 19994330.292999979109 28999999.965000029653 27869999.981999989599 3964990.986999989022 60378.798069166 2024-03-09T19:09:13.175994+00:00 19994330.289000030607 29000000.054000020027 27870000.070999998599 3962813.993999958038 60378.798080826 2024-03-09T19:09:14.183369+00:00 19994330.291000008583 28999999.986999988556 27869999.983999989927 3961965.036999940872 60378.798092296 2024-03-09T19:09:15.174376+00:00 19994330.289000030607 28999999.983999971300 27869999.986999999732 3959504.049000024796 60378.798103956 2024-03-09T19:09:16.181751+00:00 19994330.289999961853 29000000.001000050455 27869999.982999999076 3962227.893000007141 60378.798115425 2024-03-09T19:09:17.172759+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3958390.148000001907 60378.798127085 2024-03-09T19:09:18.180134+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3961370.971000074875 60378.798138555 2024-03-09T19:09:19.171141+00:00 19994330.289999961853 28999999.995000001043 27870000.043000008911 3964647.998999952804 60378.798150214 2024-03-09T19:09:20.178516+00:00 19994330.291000008583 29000000.019999999553 27869999.956000000238 3959201.024000049103 60378.798161874 2024-03-09T19:09:21.185891+00:00 19994330.295000080019 28999999.982000000775 27870000.010999981314 3960079.973999977112 60378.798173344 2024-03-09T19:09:22.176899+00:00 19994330.287999991328 28999999.959999989718 27869999.986000001431 3959784.968999981880 60378.798185003 2024-03-09T19:09:23.184274+00:00 19994330.292999979109 29000000.007000010461 27870000.013999998569 3965130.044999957085 60378.798196473 2024-03-09T19:09:24.175281+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3965134.996999979019 60378.798208132 2024-03-09T19:09:25.182656+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3963728.973000050057 60378.798219603 2024-03-09T19:09:26.173663+00:00 19994330.289000030607 29000000.035999979824 27870000.008999999613 3965348.963000059128 60378.798231262 2024-03-09T19:09:27.181039+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3965299.954999924172 60378.798242732 2024-03-09T19:09:28.172046+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3965137.159000039101 60378.798254391 2024-03-09T19:09:29.179421+00:00 19994330.289999961853 28999999.972999989986 27870000.020999971777 3963714.922999978065 60378.798265867 2024-03-09T19:09:30.170924+00:00 19994330.291999939829 28999999.989000018686 27869999.970000028610 3957687.983000040054 60378.798277521 2024-03-09T19:09:31.177803+00:00 19994330.290000081062 29000000.023999989033 27870000.038000050932 3961833.940999985207 60378.798289180 2024-03-09T19:09:32.185178+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3961002.003999948967 60378.798300650 2024-03-09T19:09:33.176186+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3958610.069000006188 60378.798312310 2024-03-09T19:09:34.183561+00:00 19994330.290000081062 29000000.026000019163 27870000.017000079155 3960167.023000001907 60378.798323785 2024-03-09T19:09:35.175064+00:00 19994330.289000000805 29000000.027000010014 27870000.028000000864 3961788.991000055801 60378.798335439 2024-03-09T19:09:36.181943+00:00 19994330.291000001132 28999999.943000018597 27869999.955999970436 3958782.985000013839 60378.798346915 2024-03-09T19:09:37.173447+00:00 19994330.293000001460 29000000.016999959946 27870000.022999998182 3958312.967000008095 60378.798358568 2024-03-09T19:09:38.180326+00:00 19994330.290000010282 28999999.998000029474 27869999.986999988556 3958987.054999948014 60378.798370044 2024-03-09T19:09:39.171829+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3962778.985999941826 60378.798381704 2024-03-09T19:09:40.179204+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3961517.063000082970 60378.798393358 2024-03-09T19:09:41.186083+00:00 19994330.288999989629 28999999.998000029474 27870000.046999931335 3960017.806999921799 60378.798404833 2024-03-09T19:09:42.177586+00:00 19994330.290000021458 29000000.008999940008 27869999.940999981016 3961503.067000031006 60378.798416487 2024-03-09T19:09:43.184466+00:00 19994330.288999971002 28999999.986999988556 27869999.976000070572 3960859.000000000000 60378.798427963 2024-03-09T19:09:44.175969+00:00 19994330.295000020415 28999999.993000030518 27870000.049999948591 3962482.990000010002 60378.798439622 2024-03-09T19:09:45.183344+00:00 19994330.291999999434 28999999.980999950320 27869999.950000051409 3961571.064000010025 60378.798451092 2024-03-09T19:09:46.174351+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3963127.054000020027 60378.798462751 2024-03-09T19:09:47.181727+00:00 19994330.290999978781 29000000.022000070661 27869999.980000019073 3963607.936999917030 60378.798474221 2024-03-09T19:09:48.172734+00:00 19994330.288000021130 28999999.995999928564 27870000.029999971390 3962884.009000062943 60378.798485881 2024-03-09T19:09:49.180109+00:00 19994330.290000021458 29000000.014000058174 27869999.988000039011 3961099.067999958992 60378.798497351 2024-03-09T19:09:50.171116+00:00 19994330.291999999434 28999999.970000028610 27870000.022999998182 3964808.975000023842 60378.798509010 2024-03-09T19:09:51.178492+00:00 19994330.289999961853 29000000.006999969482 27869999.973999999464 3966016.921000003815 60378.798520664 2024-03-09T19:09:52.185371+00:00 19994330.290000021458 28999999.970000028610 27869999.960999999195 3966589.057999968994 60378.798532140 2024-03-09T19:09:53.176874+00:00 19994330.290000021458 29000000.008000019938 27870000.078999999911 3963933.967000008095 60378.798543793 2024-03-09T19:09:54.183753+00:00 19994330.291999999434 29000000.038999918848 27869999.991999998689 3963584.968000053894 60378.798555269 2024-03-09T19:09:55.175256+00:00 19994330.288999971002 29000000.012000080198 27870000.013999998569 3959770.059999942780 60378.798566929 2024-03-09T19:09:56.182631+00:00 19994330.294000029564 28999999.973999980837 27869999.951999988407 3964036.962999999989 60378.798578398 2024-03-09T19:09:57.173638+00:00 19994330.283999979496 29000000.017999999225 27870000.045000020415 3963209.915000000037 60378.798590058 2024-03-09T19:09:58.181013+00:00 19994330.292999979109 28999999.974999990314 27869999.949999991804 3962201.013999999966 60378.798601528 2024-03-09T19:09:59.172021+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3958746.014999999199 60378.798613187 2024-03-09T19:10:00.179396+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3962994.067000002135 60378.798624663 2024-03-09T19:10:01.170899+00:00 19994330.294999960810 29000000.006999999285 27869999.981000009924 3960182.998000000138 60378.798636317 2024-03-09T19:10:02.177779+00:00 19994330.288000110537 28999999.999000009149 27870000.045000020415 3956043.986000000965 60378.798647976 2024-03-09T19:10:03.185154+00:00 19994330.288999918848 28999999.988000009209 27869999.986000001431 3956573.085999999195 60378.798659446 2024-03-09T19:10:04.176161+00:00 19994330.289000030607 29000000.018999990076 27870000.050999999046 3963108.924000001978 60378.798671106 2024-03-09T19:10:05.183536+00:00 19994330.289000030607 28999999.968999978155 27869999.931999981403 3961156.012999997009 60378.798682582 2024-03-09T19:10:06.175039+00:00 19994330.291999939829 29000000.037999991328 27870000.021000031382 3962997.080999999773 60378.798694235 2024-03-09T19:10:07.181918+00:00 19994330.289000030607 29000000.010000050068 27870000.045000020415 3958455.872000000905 60378.798705711 2024-03-09T19:10:08.173422+00:00 19994330.292999979109 28999999.982999980450 27869999.959999978542 3960078.001000002027 60378.798717370 2024-03-09T19:10:09.180797+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3958013.968999996781 60378.798728840 2024-03-09T19:10:10.171804+00:00 19994330.287000060081 28999999.993999961764 27870000.033999919891 3963751.100000001024 60378.798740494 2024-03-09T19:10:11.178683+00:00 19994330.291999939829 28999999.995000001043 27870000.017000079155 3961761.891999997199 60378.798751970 2024-03-09T19:10:12.170186+00:00 19994330.289000030607 29000000.026000019163 27869999.973999980837 3959123.154999994207 60378.798763629 2024-03-09T19:10:13.177562+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3958561.958000003826 60378.798775283 2024-03-09T19:10:14.184440+00:00 19994330.291000008583 28999999.961000028998 27869999.990000009537 3958291.086999997031 60378.798786758 2024-03-09T19:10:15.175944+00:00 19994330.296000000089 29000000.054999951273 27869999.988999959081 3960850.796000003815 60378.798798412 2024-03-09T19:10:16.182823+00:00 19994330.290000081062 28999999.963999990374 27870000.039000030607 3959687.159999995958 60378.798809888 2024-03-09T19:10:17.174326+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3962609.954999998212 60378.798821541 2024-03-09T19:10:18.181206+00:00 19994330.291000008583 29000000.005000110716 27870000.074999928474 3961916.087000011932 60378.798833017 2024-03-09T19:10:19.172709+00:00 19994330.287999991328 28999999.935999989510 27869999.897999998182 3960945.890000001062 60378.798844677 2024-03-09T19:10:20.180084+00:00 19994330.294000029564 29000000.069000009447 27870000.012000080198 3958579.971000000834 60378.798856147 2024-03-09T19:10:21.171091+00:00 19994330.284000039101 28999999.988999959081 27870000.030999898911 3963381.993000001181 60378.798867806 2024-03-09T19:10:22.178466+00:00 19994330.293999910355 28999999.986999988556 27869999.980000019073 3964285.967999995220 60378.798879460 2024-03-09T19:10:23.185345+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3966953.034999995958 60378.798890936 2024-03-09T19:10:24.176849+00:00 19994330.292000059038 29000000.013000011444 27869999.960999969393 3966352.035999997985 60378.798902589 2024-03-09T19:10:25.183728+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3960387.028999999166 60378.798914065 2024-03-09T19:10:26.175231+00:00 19994330.286999940872 28999999.999000068754 27869999.995000001043 3959083.906000003219 60378.798925725 2024-03-09T19:10:27.182606+00:00 19994330.291000008583 28999999.971999999136 27870000.039000030607 3965775.965000004042 60378.798937195 2024-03-09T19:10:28.173613+00:00 19994330.287000060081 28999999.993999961764 27869999.934000018984 3967487.122999995947 60378.798948854 2024-03-09T19:10:29.180988+00:00 19994330.293000001460 29000000.006999969482 27870000.028000000864 3962939.971999987960 60378.798960330 2024-03-09T19:10:30.172492+00:00 19994330.289999999106 29000000.004000071436 27869999.997999999672 3964159.923000007868 60378.798971984 2024-03-09T19:10:31.179371+00:00 19994330.286999989301 28999999.985999941826 27869999.991000000387 3964892.067000002135 60378.798983459 2024-03-09T19:10:32.170874+00:00 19994330.292000010610 29000000.027000069618 27870000.013000000268 3962109.921999990940 60378.798995113 2024-03-09T19:10:33.177753+00:00 19994330.293000001460 28999999.985999941826 27869999.989000011235 3961518.966000020970 60378.799006772 2024-03-09T19:10:34.185129+00:00 19994330.287000000477 28999999.964000001550 27869999.992999989539 3960805.155000001192 60378.799018248 2024-03-09T19:10:35.176632+00:00 19994330.290999989957 29000000.055999990553 27870000.068000018597 3961452.940999985207 60378.799029902 2024-03-09T19:10:36.183511+00:00 19994330.289999991655 28999999.964999999851 27869999.981999989599 3961259.075000017881 60378.799041377 2024-03-09T19:10:37.175014+00:00 19994330.290000021458 29000000.000000011176 27869999.999000009149 3963089.919999986887 60378.799053031 2024-03-09T19:10:38.181893+00:00 19994330.289000000805 29000000.017999980599 27869999.947999980301 3963817.016000003088 60378.799064507 2024-03-09T19:10:39.173396+00:00 19994330.294999990612 28999999.983000010252 27870000.004000011832 3967218.944000006188 60378.799076160 2024-03-09T19:10:40.180276+00:00 19994330.289000000805 28999999.992000009865 27870000.011999960989 3963164.077999978792 60378.799087636 2024-03-09T19:10:41.171779+00:00 19994330.289000000805 29000000.021999981254 27869999.999000009149 3964014.886000006925 60378.799099296 2024-03-09T19:10:42.179154+00:00 19994330.291999999434 28999999.993000000715 27870000.054000020027 3963651.069999992847 60378.799110766 2024-03-09T19:10:43.170161+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3959885.084000021219 60378.799122425 2024-03-09T19:10:44.177537+00:00 19994330.291000008583 29000000.004999998957 27869999.950999978930 3965358.877999991179 60378.799134084 2024-03-09T19:10:45.184912+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3961957.055999993812 60378.799145555 2024-03-09T19:10:46.175919+00:00 19994330.292999979109 29000000.008999999613 27870000.007000029087 3963230.016000003088 60378.799157214 2024-03-09T19:10:47.183294+00:00 19994330.291999999434 28999999.958000000566 27870000.005999978632 3959529.016999990214 60378.799168684 2024-03-09T19:10:48.174301+00:00 19994330.289000030607 29000000.008999999613 27869999.967000011355 3965052.958000003826 60378.799180344 2024-03-09T19:10:49.181677+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3961721.016000003088 60378.799191813 2024-03-09T19:10:50.172684+00:00 19994330.290000021458 28999999.981000009924 27869999.996000051498 3962012.023000001907 60378.799203473 2024-03-09T19:10:51.180059+00:00 19994330.291000008583 29000000.033999979496 27870000.061999920756 3962257.034000008833 60378.799214943 2024-03-09T19:10:52.171066+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3965823.965999991167 60378.799226603 2024-03-09T19:10:53.178441+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3961883.010000019800 60378.799238072 2024-03-09T19:10:54.169449+00:00 19994330.293999969959 28999999.983000040054 27869999.968999978155 3966122.900999993086 60378.799249732 2024-03-09T19:10:55.176824+00:00 19994330.290000021458 29000000.020999908447 27870000.026999950409 3963133.173999994993 60378.799261386 2024-03-09T19:10:56.183703+00:00 19994330.292999979109 28999999.983000040054 27869999.989000078291 3962249.861999989022 60378.799272861 2024-03-09T19:10:57.175207+00:00 19994330.286999940872 29000000.024000048637 27870000.048999909312 3959115.029000014067 60378.799284521 2024-03-09T19:10:58.182581+00:00 19994330.291000008583 28999999.950999978930 27869999.948000069708 3964515.968999981880 60378.799295991 2024-03-09T19:10:59.173589+00:00 19994330.287000060081 29000000.044999960810 27869999.992999911308 3961583.008000016212 60378.799307650 2024-03-09T19:11:00.180964+00:00 19994330.289999961853 28999999.991999980062 27870000.068000078201 3965400.981000006199 60378.799319120 2024-03-09T19:11:01.171971+00:00 19994330.292999979109 28999999.991999980062 27869999.965999960899 3967925.144999980927 60378.799330779 2024-03-09T19:11:02.179345+00:00 19994330.287000060081 28999999.994000080973 27869999.963000059128 3963310.941000015009 60378.799342250 2024-03-09T19:11:03.170353+00:00 19994330.296000000089 28999999.995999928564 27870000.047999981791 3965410.956999986898 60378.799353909 2024-03-09T19:11:04.177729+00:00 19994330.287999991328 28999999.974000100046 27869999.934000018984 3964009.990000010002 60378.799365568 2024-03-09T19:11:05.185104+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3962442.001999973785 60378.799377038 2024-03-09T19:11:06.176111+00:00 19994330.291999939829 29000000.049000021070 27870000.016999959946 3963190.049000024796 60378.799388698 2024-03-09T19:11:07.183486+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3964717.032999991905 60378.799400174 2024-03-09T19:11:08.174989+00:00 19994330.291999939829 28999999.939000010490 27869999.953000001609 3964351.817000031006 60378.799411827 2024-03-09T19:11:09.181868+00:00 19994330.287000060081 29000000.030999898911 27870000.024999998510 3962746.168999969959 60378.799423303 2024-03-09T19:11:10.173372+00:00 19994330.294000029564 29000000.004999998957 27869999.942000001669 3965353.962999999989 60378.799434962 2024-03-09T19:11:11.180747+00:00 19994330.291000008583 29000000.019000001252 27870000.057000000030 3961233.930999993812 60378.799446432 2024-03-09T19:11:12.171755+00:00 19994330.287999991328 28999999.995999988168 27870000.010000009090 3965496.981000006199 60378.799458092 2024-03-09T19:11:13.179129+00:00 19994330.291000008583 28999999.989000011235 27869999.991000000387 3965081.921999990940 60378.799469562 2024-03-09T19:11:14.170137+00:00 19994330.289999961853 29000000.024999991059 27870000.021999981254 3970516.207000017166 60378.799481221 2024-03-09T19:11:15.177512+00:00 19994330.286000009626 29000000.008999999613 27869999.940000031143 3967254.833999990951 60378.799492881 2024-03-09T19:11:16.184887+00:00 19994330.291999939829 28999999.958000000566 27870000.016999989748 3964170.105000019073 60378.799504351 2024-03-09T19:11:17.175894+00:00 19994330.291000008583 29000000.008999999613 27869999.982999980450 3964202.981999992859 60378.799516010 2024-03-09T19:11:18.183269+00:00 19994330.292000059038 28999999.976000010967 27869999.993000030518 3961115.997999966145 60378.799527480 2024-03-09T19:11:19.174276+00:00 19994330.289999961853 29000000.019999980927 27870000.030999958515 3964430.096000016201 60378.799539139 2024-03-09T19:11:20.181652+00:00 19994330.289999961853 28999999.976000010967 27869999.925999999046 3962365.949999988079 60378.799550610 2024-03-09T19:11:21.172659+00:00 19994330.289000030607 29000000.028000000864 27870000.076000031084 3968119.957000017166 60378.799562269 2024-03-09T19:11:22.180034+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3966881.942000031006 60378.799573739 2024-03-09T19:11:23.171041+00:00 19994330.291000001132 29000000.001999970526 27870000.087999999523 3960148.046000003815 60378.799585398 2024-03-09T19:11:24.178417+00:00 19994330.289999999106 28999999.998000029474 27869999.947000030428 3964270.984999955166 60378.799596868 2024-03-09T19:11:25.169423+00:00 19994330.290999989957 28999999.994000021368 27870000.005999978632 3963647.020000040997 60378.799608528 2024-03-09T19:11:26.176799+00:00 19994330.289000000805 29000000.000999990851 27869999.994000021368 3966347.049999951851 60378.799620187 2024-03-09T19:11:27.184174+00:00 19994330.295000001788 28999999.981999989599 27869999.965999960899 3965962.947000027169 60378.799631657 2024-03-09T19:11:28.175181+00:00 19994330.285000000149 29000000.018999990076 27869999.988999959081 3966878.043999969959 60378.799643317 2024-03-09T19:11:29.182557+00:00 19994330.291000008583 28999999.980999950320 27870000.019000049680 3966525.928000032902 60378.799654786 2024-03-09T19:11:30.173564+00:00 19994330.289999991655 29000000.013000011444 27869999.991000059992 3964645.075999975204 60378.799666446 2024-03-09T19:11:31.180939+00:00 19994330.289000000805 29000000.016000028700 27870000.043999910355 3965839.952000021935 60378.799677922 2024-03-09T19:11:32.172442+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3960560.083999990951 60378.799689576 2024-03-09T19:11:33.179321+00:00 19994330.291999999434 29000000.011000040919 27870000.092000011355 3963170.962999999989 60378.799701051 2024-03-09T19:11:34.170824+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3965859.889999986161 60378.799712705 2024-03-09T19:11:35.177704+00:00 19994330.289999991655 28999999.968999978155 27869999.955999970436 3962430.078999996185 60378.799724181 2024-03-09T19:11:36.169207+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3964752.006000041962 60378.799735834 2024-03-09T19:11:37.176086+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3959555.000999987125 60378.799747494 2024-03-09T19:11:38.183461+00:00 19994330.291000008583 29000000.034000039101 27869999.970000028610 3961863.012000023853 60378.799758969 2024-03-09T19:11:39.174964+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3963299.973999977112 60378.799770623 2024-03-09T19:11:40.181843+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3962474.972999989986 60378.799782093 2024-03-09T19:11:41.172851+00:00 19994330.293000038713 28999999.998000029474 27870000.021000031382 3963539.982999979984 60378.799793753 2024-03-09T19:11:42.180226+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3966600.017000020016 60378.799805229 2024-03-09T19:11:43.171729+00:00 19994330.288999971002 29000000.003999948502 27869999.982999920845 3962681.046000003815 60378.799816882 2024-03-09T19:11:44.178608+00:00 19994330.290000021458 28999999.994000080973 27870000.027000069618 3967679.973999977112 60378.799828358 2024-03-09T19:11:45.170111+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3965442.078999996185 60378.799840017 2024-03-09T19:11:46.177486+00:00 19994330.291999999434 28999999.992999911308 27870000.004000071436 3962600.002000033855 60378.799851487 2024-03-09T19:11:47.168494+00:00 19994330.291000008583 29000000.006000038236 27870000.008000001311 3964877.948000013828 60378.799863147 2024-03-09T19:11:48.175869+00:00 19994330.291999999434 28999999.999000001699 27870000.032999999821 3962586.012999951839 60378.799874800 2024-03-09T19:11:49.182747+00:00 19994330.288999971002 29000000.000000000000 27869999.989999990910 3960274.939000010025 60378.799886276 2024-03-09T19:11:50.174251+00:00 19994330.292000059038 28999999.996000010520 27869999.981000009924 3960734.018999993801 60378.799897935 2024-03-09T19:11:51.181626+00:00 19994330.287999991328 28999999.998999979347 27870000.006999980658 3960029.128000020981 60378.799909405 2024-03-09T19:11:52.172634+00:00 19994330.287999991328 28999999.986000001431 27869999.968000020832 3964329.865000010002 60378.799921065 2024-03-09T19:11:53.180009+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3964844.082000017166 60378.799932540 2024-03-09T19:11:54.171512+00:00 19994330.288999918848 28999999.997000008821 27869999.956999991089 3961337.990999997128 60378.799944194 2024-03-09T19:11:55.178391+00:00 19994330.292000059038 28999999.998999979347 27870000.019000019878 3961679.989999949932 60378.799955670 2024-03-09T19:11:56.169895+00:00 19994330.291999939829 29000000.029000010341 27870000.018000010401 3963288.961000024807 60378.799967324 2024-03-09T19:11:57.176774+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3964634.958999990951 60378.799978983 2024-03-09T19:11:58.184149+00:00 19994330.292000059038 28999999.953999999911 27869999.958999991417 3962854.984000027180 60378.799990459 2024-03-09T19:11:59.175652+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3963135.062999964226 60378.800002113 2024-03-09T19:12:00.182531+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3964854.979000031948 60378.800013588 2024-03-09T19:12:01.174034+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3962283.001999973785 60378.800025242 2024-03-09T19:12:02.180914+00:00 19994330.291999939829 29000000.032000008970 27870000.022999998182 3963124.063000022899 60378.800036718 2024-03-09T19:12:03.172417+00:00 19994330.289000030607 28999999.974999960512 27869999.985000010580 3964172.957000017166 60378.800048371 2024-03-09T19:12:04.179296+00:00 19994330.292999979109 29000000.004000011832 27869999.948000010103 3966606.013999999035 60378.800059847 2024-03-09T19:12:05.170799+00:00 19994330.291000008583 29000000.016999959946 27870000.078999999911 3962109.025999962818 60378.800071507 2024-03-09T19:12:06.178175+00:00 19994330.289999961853 28999999.970000028610 27869999.904000040144 3962611.930999993812 60378.800082977 2024-03-09T19:12:07.169182+00:00 19994330.289000030607 29000000.029000040144 27870000.044999960810 3958436.995000004768 60378.800094636 2024-03-09T19:12:08.176557+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3958493.021000028122 60378.800106290 2024-03-09T19:12:09.183436+00:00 19994330.289999961853 29000000.054999951273 27870000.034000039101 3963568.052999972831 60378.800117766 2024-03-09T19:12:10.174939+00:00 19994330.290000081062 29000000.001000050455 27870000.044000029564 3963548.898000001907 60378.800129419 2024-03-09T19:12:11.181819+00:00 19994330.289999961853 28999999.957999940962 27869999.968999978155 3967206.048999965191 60378.800140895 2024-03-09T19:12:12.173322+00:00 19994330.296999931335 29000000.022000070661 27869999.963999990374 3962605.000000000000 60378.800152549 2024-03-09T19:12:13.180201+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3958220.014000058174 60378.800164024 2024-03-09T19:12:14.171704+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3960026.083999990951 60378.800175684 2024-03-09T19:12:15.179079+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3960832.924999951851 60378.800187154 2024-03-09T19:12:16.170087+00:00 19994330.287999998778 29000000.008999940008 27870000.023999929428 3959891.937000035774 60378.800198813 2024-03-09T19:12:17.177462+00:00 19994330.289999999106 28999999.990000009537 27869999.935999989510 3959089.067000031006 60378.800210283 2024-03-09T19:12:18.168469+00:00 19994330.289000000805 28999999.991999980062 27870000.025000099093 3965111.970999956131 60378.800221942 2024-03-09T19:12:19.175844+00:00 19994330.293000001460 29000000.030000090599 27870000.054999951273 3957051.062000035774 60378.800233596 2024-03-09T19:12:20.182723+00:00 19994330.291999999434 28999999.969999909401 27869999.967000011355 3959378.891000031959 60378.800245072 2024-03-09T19:12:21.174226+00:00 19994330.289000000805 29000000.032000061125 27869999.991000059992 3964745.053999900818 60378.800256731 2024-03-09T19:12:22.181602+00:00 19994330.292000010610 28999999.977000001818 27870000.011999960989 3961072.039000033867 60378.800268202 2024-03-09T19:12:23.172609+00:00 19994330.285000000149 29000000.006999969482 27869999.995999928564 3964914.884999989998 60378.800279861 2024-03-09T19:12:24.179984+00:00 19994330.291999999434 28999999.973999980837 27869999.981000069529 3965410.070999979973 60378.800291331 2024-03-09T19:12:25.170991+00:00 19994330.287999991328 29000000.028999999166 27870000.022999998182 3961196.080000042915 60378.800302990 2024-03-09T19:12:26.178367+00:00 19994330.293000008911 29000000.010999999940 27870000.006999999285 3963743.922000051010 60378.800314466 2024-03-09T19:12:27.169870+00:00 19994330.291000008583 28999999.991999998689 27869999.988000009209 3959828.965999960899 60378.800326120 2024-03-09T19:12:28.176749+00:00 19994330.290999978781 28999999.986000020057 27870000.028999999166 3966941.057000041008 60378.800337595 2024-03-09T19:12:29.168252+00:00 19994330.290000021458 29000000.024999979883 27869999.981999989599 3962016.981999992859 60378.800349249 2024-03-09T19:12:30.175131+00:00 19994330.288999971002 29000000.013000011444 27870000.001000020653 3960830.074000000954 60378.800360909 2024-03-09T19:12:31.182506+00:00 19994330.290000021458 28999999.977999988943 27869999.912999991328 3963288.949000000954 60378.800372379 2024-03-09T19:12:32.173514+00:00 19994330.291999999434 28999999.990000009537 27870000.041000008583 3964558.089999914169 60378.800384038 2024-03-09T19:12:33.180889+00:00 19994330.287000000477 29000000.000000029802 27870000.030999988317 3968038.826000093948 60378.800395514 2024-03-09T19:12:34.172392+00:00 19994330.290000021458 29000000.025999959558 27870000.001999970526 3969597.102999926079 60378.800407168 2024-03-09T19:12:35.179271+00:00 19994330.288999971002 28999999.989000018686 27870000.008999999613 3963103.945999979973 60378.800418643 2024-03-09T19:12:36.170775+00:00 19994330.296000000089 28999999.986000001431 27869999.938000019640 3960412.095000029076 60378.800430297 2024-03-09T19:12:37.177654+00:00 19994330.287000000477 29000000.000999990851 27870000.051999989897 3962238.940000057220 60378.800441773 2024-03-09T19:12:38.169157+00:00 19994330.291999999434 29000000.009999990463 27869999.975000020117 3967859.042999982834 60378.800453426 2024-03-09T19:12:39.176036+00:00 19994330.288999971002 28999999.986999988556 27870000.020999971777 3964695.953999996185 60378.800465086 2024-03-09T19:12:40.183411+00:00 19994330.289000030607 28999999.996000051498 27870000.007000029087 3963951.049999951851 60378.800476561 2024-03-09T19:12:41.174914+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3963163.983000040054 60378.800488215 2024-03-09T19:12:42.181794+00:00 19994330.290000021458 29000000.013000011444 27870000.025000039488 3961955.968999981880 60378.800499691 2024-03-09T19:12:43.173297+00:00 19994330.292999979109 28999999.998999949545 27870000.011999960989 3963050.957999945153 60378.800511350 2024-03-09T19:12:44.180672+00:00 19994330.290000081062 29000000.011000040919 27869999.991999980062 3959685.993000030983 60378.800522820 2024-03-09T19:12:45.171679+00:00 19994330.291999939829 28999999.958999991417 27869999.961000081152 3958476.088000059128 60378.800534480 2024-03-09T19:12:46.179055+00:00 19994330.289999961853 29000000.049000021070 27870000.076999899000 3963819.964999914169 60378.800545950 2024-03-09T19:12:47.170062+00:00 19994330.289000030607 28999999.983000040054 27869999.941000100225 3965856.970000029076 60378.800557609 2024-03-09T19:12:48.177437+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3965128.980000019073 60378.800569079 2024-03-09T19:12:49.168444+00:00 19994330.292000059038 28999999.985999941826 27869999.991000059992 3964920.031000018120 60378.800580739 2024-03-09T19:12:50.175819+00:00 19994330.290999889374 28999999.978999968618 27870000.004999998957 3964492.013000010978 60378.800592398 2024-03-09T19:12:51.183195+00:00 19994330.294000029564 29000000.022999998182 27869999.968999978155 3965391.919000030030 60378.800603868 2024-03-09T19:12:52.174202+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3960021.107999920845 60378.800615528 2024-03-09T19:12:53.181577+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3963207.004000068177 60378.800626997 2024-03-09T19:12:54.172584+00:00 19994330.288999918848 28999999.968000050634 27869999.968999978155 3962115.968999981880 60378.800638657 2024-03-09T19:12:55.179959+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3962065.052999972831 60378.800650133 2024-03-09T19:12:56.171462+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3963578.963000059128 60378.800661786 2024-03-09T19:12:57.178342+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3966612.939999938011 60378.800673262 2024-03-09T19:12:58.169845+00:00 19994330.291000008583 29000000.049999948591 27870000.021999958903 3964357.000000000000 60378.800684916 2024-03-09T19:12:59.176724+00:00 19994330.288000110537 28999999.944000009447 27869999.983000040054 3964428.039999961853 60378.800696392 2024-03-09T19:13:00.168227+00:00 19994330.291999939829 29000000.019999980927 27870000.024000048637 3961425.009999989998 60378.800708045 2024-03-09T19:13:01.175106+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3967385.017000079155 60378.800719704 2024-03-09T19:13:02.182481+00:00 19994330.291000008583 29000000.013000000268 27870000.041000008583 3965664.959999918938 60378.800731175 2024-03-09T19:13:03.173489+00:00 19994330.291000008583 28999999.997000001371 27869999.980000019073 3967436.970000029076 60378.800742834 2024-03-09T19:13:04.180864+00:00 19994330.286000009626 28999999.951999988407 27869999.958000000566 3962195.016000031959 60378.800754304 2024-03-09T19:13:05.171871+00:00 19994330.292999979109 29000000.040000010282 27870000.061999998987 3959425.004999995232 60378.800765963 2024-03-09T19:13:06.179247+00:00 19994330.289999961853 28999999.970999989659 27869999.973000001162 3964145.001999973785 60378.800777433 2024-03-09T19:13:07.170254+00:00 19994330.292000059038 29000000.002000000328 27869999.978999990970 3962462.026000022888 60378.800789093 2024-03-09T19:13:08.177629+00:00 19994330.290999889374 29000000.038000021130 27870000.022999998182 3961774.014999986161 60378.800800568 2024-03-09T19:13:09.169132+00:00 19994330.290000081062 29000000.003999978304 27870000.000000000000 3960559.960999966133 60378.800812222 2024-03-09T19:13:10.176011+00:00 19994330.287999998778 28999999.994000021368 27870000.001000020653 3960216.979000092018 60378.800823698 2024-03-09T19:13:11.167514+00:00 19994330.289999999106 28999999.976000010967 27869999.986000001431 3966799.019999980927 60378.800835352 2024-03-09T19:13:12.174394+00:00 19994330.291000001132 29000000.004999998957 27869999.969999969006 3963856.921999930870 60378.800847011 2024-03-09T19:13:13.181769+00:00 19994330.289000000805 28999999.969999969006 27870000.025000039488 3970416.083999990951 60378.800858487 2024-03-09T19:13:14.173272+00:00 19994330.291999999434 29000000.052000049502 27870000.023999989033 3961408.962000011932 60378.800870141 2024-03-09T19:13:15.180151+00:00 19994330.290000010282 28999999.958999991417 27869999.981000009924 3962284.026000022888 60378.800881611 2024-03-09T19:13:16.171158+00:00 19994330.290999978781 29000000.004000011832 27869999.981999989599 3960909.154000043869 60378.800893270 2024-03-09T19:13:17.178533+00:00 19994330.291000008583 29000000.001999970526 27870000.060999989510 3966214.902999997139 60378.800904740 2024-03-09T19:13:18.169541+00:00 19994330.287000000477 29000000.023999989033 27869999.944000009447 3966519.879999995232 60378.800916399 2024-03-09T19:13:19.176916+00:00 19994330.289999991655 28999999.981000069529 27869999.986000001431 3964563.136999965180 60378.800927875 2024-03-09T19:13:20.168419+00:00 19994330.289000000805 29000000.031999949366 27870000.086000028998 3967820.912999988068 60378.800939529 2024-03-09T19:13:21.175298+00:00 19994330.295000020415 29000000.001000050455 27870000.000999990851 3967690.093000053894 60378.800951188 2024-03-09T19:13:22.182675+00:00 19994330.289999991655 28999999.977999929339 27869999.930000010878 3967458.894999980927 60378.800962659 2024-03-09T19:13:23.173680+00:00 19994330.289999991655 29000000.016000028700 27869999.993000030518 3963270.080000042915 60378.800974318 2024-03-09T19:13:24.181056+00:00 19994330.291000008583 28999999.970999959856 27870000.016999959946 3965415.974999905098 60378.800985788 2024-03-09T19:13:25.172063+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3966053.939000010025 60378.800997447 2024-03-09T19:13:26.179438+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3961656.060000061989 60378.801008923 2024-03-09T19:13:27.170941+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3964236.039999961853 60378.801020577 2024-03-09T19:13:28.177821+00:00 19994330.293999969959 28999999.985999941826 27869999.994000080973 3961773.042000054847 60378.801032052 2024-03-09T19:13:29.169324+00:00 19994330.291000008583 29000000.048000101000 27870000.062000039965 3962951.870000004768 60378.801043712 2024-03-09T19:13:30.176699+00:00 19994330.291000008583 28999999.959999918938 27869999.965999960899 3967110.071999907028 60378.801055182 2024-03-09T19:13:31.167706+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3968509.962000011932 60378.801066841 2024-03-09T19:13:32.175082+00:00 19994330.286000009626 29000000.019000049680 27870000.077999949455 3963401.972000002861 60378.801078495 2024-03-09T19:13:33.181960+00:00 19994330.291000008583 29000000.003000020981 27869999.956000089645 3962216.953000069130 60378.801089970 2024-03-09T19:13:34.173464+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3963165.074999928009 60378.801101625 2024-03-09T19:13:35.180343+00:00 19994330.294999960810 28999999.993999961764 27869999.997999910265 3962681.950000048149 60378.801113100 2024-03-09T19:13:36.171846+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3964637.041999936104 60378.801124754 2024-03-09T19:13:37.178725+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3963764.077000021935 60378.801136230 2024-03-09T19:13:38.170229+00:00 19994330.292000059038 28999999.978999968618 27869999.965000029653 3962017.976999998093 60378.801147889 2024-03-09T19:13:39.177604+00:00 19994330.289999961853 28999999.989000000060 27869999.993999961764 3962789.999000072014 60378.801159359 2024-03-09T19:13:40.168611+00:00 19994330.289999961853 29000000.050999999046 27870000.032999988645 3960478.916999936104 60378.801171018 2024-03-09T19:13:41.175986+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3959636.050999999046 60378.801182488 2024-03-09T19:13:42.166993+00:00 19994330.292000059038 29000000.020000010729 27869999.975000001490 3965821.991999983788 60378.801194148 2024-03-09T19:13:43.174368+00:00 19994330.287999991328 28999999.989999979734 27870000.019999999553 3961317.996999979019 60378.801205801 2024-03-09T19:13:44.181248+00:00 19994330.291000008583 28999999.995999988168 27869999.993000008166 3963830.047000051010 60378.801217277 2024-03-09T19:13:45.172751+00:00 19994330.292000059038 28999999.953000009060 27869999.940999999642 3958811.902999997139 60378.801228931 2024-03-09T19:13:46.179630+00:00 19994330.290999889374 29000000.043000008911 27870000.069000009447 3961822.092000008095 60378.801240406 2024-03-09T19:13:47.171133+00:00 19994330.292000059038 29000000.003000020981 27869999.984999980778 3962881.975000023842 60378.801252066 2024-03-09T19:13:48.178508+00:00 19994330.287999991328 28999999.992999970913 27870000.022000011057 3959378.998999952804 60378.801263536 2024-03-09T19:13:49.169516+00:00 19994330.291000008583 28999999.994000021368 27869999.956999991089 3959665.037000060081 60378.801275196 2024-03-09T19:13:50.176891+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3962170.918999909889 60378.801286666 2024-03-09T19:13:51.167898+00:00 19994330.289000030607 28999999.974000040442 27870000.036000009626 3960452.039000033867 60378.801298325 2024-03-09T19:13:52.175273+00:00 19994330.294000029564 28999999.996999979019 27869999.986000001431 3959572.973999977112 60378.801309801 2024-03-09T19:13:53.166777+00:00 19994330.291000008583 28999999.999000009149 27870000.000999990851 3967380.981000065804 60378.801321454 2024-03-09T19:13:54.173656+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3962654.990999937057 60378.801333114 2024-03-09T19:13:55.181031+00:00 19994330.289000030607 28999999.972999989986 27869999.963999990374 3963142.151000022888 60378.801344584 2024-03-09T19:13:56.172038+00:00 19994330.286999940872 29000000.058999959379 27870000.040000021458 3962816.797999978065 60378.801356243 2024-03-09T19:13:57.179413+00:00 19994330.291000008583 28999999.960000038147 27869999.964999970049 3966206.037000060081 60378.801367719 2024-03-09T19:13:58.170916+00:00 19994330.289000030607 29000000.019999980927 27870000.052000049502 3965417.072000027169 60378.801379372 2024-03-09T19:13:59.177796+00:00 19994330.296999931335 29000000.029999971390 27869999.981999989599 3964970.980999947060 60378.801390848 2024-03-09T19:14:00.169299+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3960800.988999962807 60378.801402502 2024-03-09T19:14:01.176178+00:00 19994330.289000030607 28999999.963999990374 27869999.984000030905 3962067.958000063896 60378.801413978 2024-03-09T19:14:02.167681+00:00 19994330.291000008583 29000000.031000021845 27870000.000999931246 3965496.110999941826 60378.801425632 2024-03-09T19:14:03.174560+00:00 19994330.289999961853 28999999.978999968618 27869999.978999968618 3960844.910000085831 60378.801437291 2024-03-09T19:14:04.181936+00:00 19994330.289000000805 29000000.004999998957 27870000.066000100225 3957091.979999899864 60378.801448767 2024-03-09T19:14:05.173439+00:00 19994330.287000000477 28999999.985000010580 27869999.913999918848 3961837.004000068177 60378.801460420 2024-03-09T19:14:06.180318+00:00 19994330.294999990612 29000000.026999950409 27870000.063000079244 3961092.146999955177 60378.801471896 2024-03-09T19:14:07.171821+00:00 19994330.285999998450 28999999.994000080973 27870000.021999958903 3962167.851999998093 60378.801483550 2024-03-09T19:14:08.178701+00:00 19994330.293999999762 29000000.014999989420 27869999.963999990374 3965269.040000081062 60378.801495025 2024-03-09T19:14:09.170204+00:00 19994330.292000010610 28999999.947000030428 27869999.957999940962 3961891.945999979973 60378.801506679 2024-03-09T19:14:10.177083+00:00 19994330.287999998778 29000000.024999979883 27870000.045000080019 3963513.041000009049 60378.801518155 2024-03-09T19:14:11.168586+00:00 19994330.290999978781 29000000.004999998957 27869999.998000029474 3963220.024999976158 60378.801529814 2024-03-09T19:14:12.175961+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3961013.008999944199 60378.801541284 2024-03-09T19:14:13.166968+00:00 19994330.292000029236 28999999.975000020117 27869999.960999969393 3962938.980000019073 60378.801552944 2024-03-09T19:14:14.174343+00:00 19994330.288999971002 28999999.998999949545 27870000.013999938965 3962350.072000027169 60378.801564598 2024-03-09T19:14:15.181223+00:00 19994330.292000029236 29000000.015000101179 27869999.958999991417 3953756.927000045776 60378.801576073 2024-03-09T19:14:16.172725+00:00 19994330.292999979109 29000000.013000000268 27870000.019000049680 3963415.902999997139 60378.801587727 2024-03-09T19:14:17.179605+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3964084.115000010002 60378.801599203 2024-03-09T19:14:18.171109+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3957906.048999906052 60378.801610862 2024-03-09T19:14:19.178483+00:00 19994330.290000021458 28999999.995999988168 27869999.974999900907 3960308.963999987114 60378.801622332 2024-03-09T19:14:20.169491+00:00 19994330.288999971002 28999999.981000009924 27869999.989000078291 3963252.932000041008 60378.801633991 2024-03-09T19:14:21.176866+00:00 19994330.288999971002 28999999.978999998420 27870000.017999999225 3962192.006999969017 60378.801645461 2024-03-09T19:14:22.167873+00:00 19994330.291000008583 29000000.050999999046 27870000.030999999493 3957014.002000092994 60378.801657121 2024-03-09T19:14:23.175249+00:00 19994330.291999999434 28999999.986999988556 27869999.984000001103 3959833.047999978065 60378.801668591 2024-03-09T19:14:24.166256+00:00 19994330.293000038713 28999999.978999998420 27869999.977000001818 3962102.087000011932 60378.801680250 2024-03-09T19:14:25.173631+00:00 19994330.288999971002 28999999.979000028223 27869999.973000001162 3962517.891999959946 60378.801691904 2024-03-09T19:14:26.180510+00:00 19994330.291999999434 29000000.037000000477 27870000.021000001580 3961005.031000018120 60378.801703379 2024-03-09T19:14:27.172013+00:00 19994330.285000029951 28999999.993999961764 27870000.044999990612 3967385.964999999851 60378.801715034 2024-03-09T19:14:28.178892+00:00 19994330.291000008583 29000000.020000040531 27869999.966000020504 3962874.004999999888 60378.801726509 2024-03-09T19:14:29.170396+00:00 19994330.288999971002 28999999.982999980450 27870000.005999978632 3962245.956999999937 60378.801738163 2024-03-09T19:14:30.177275+00:00 19994330.293000038713 28999999.999000009149 27869999.986000001431 3959411.915000000969 60378.801749639 2024-03-09T19:14:31.168778+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3960212.165999996942 60378.801761298 2024-03-09T19:14:32.176153+00:00 19994330.290999889374 29000000.004999998957 27870000.015999969095 3957618.010000002105 60378.801772768 2024-03-09T19:14:33.167161+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3960938.975999999791 60378.801784427 2024-03-09T19:14:34.174536+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3963999.002999999095 60378.801796081 2024-03-09T19:14:35.181415+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3960853.954999998212 60378.801807557 2024-03-09T19:14:36.172918+00:00 19994330.290000081062 28999999.972999930382 27869999.955999970436 3956921.973999998998 60378.801819211 2024-03-09T19:14:37.179797+00:00 19994330.291999939829 28999999.968000050634 27870000.028999980539 3960887.109000004828 60378.801830687 2024-03-09T19:14:38.171301+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3963184.960000000894 60378.801842340 2024-03-09T19:14:39.178180+00:00 19994330.290000081062 28999999.988000039011 27870000.032000061125 3957935.960000000894 60378.801853816 2024-03-09T19:14:40.169682+00:00 19994330.293999910355 29000000.044999960810 27870000.008999940008 3965336.039999999106 60378.801865475 2024-03-09T19:14:41.177058+00:00 19994330.289000030607 28999999.981999989599 27869999.942000031471 3962533.969999998808 60378.801876945 2024-03-09T19:14:42.168065+00:00 19994330.289000030607 28999999.997000098228 27870000.067999958992 3960580.990999997128 60378.801888605 2024-03-09T19:14:43.175440+00:00 19994330.289999961853 28999999.998999949545 27869999.945999979973 3954745.012000001967 60378.801900080 2024-03-09T19:14:44.166944+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3963416.023000001907 60378.801911734 2024-03-09T19:14:45.173823+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3962059.888999999035 60378.801923393 2024-03-09T19:14:46.181197+00:00 19994330.294000029564 28999999.980000019073 27870000.009999990463 3965689.003999993205 60378.801934869 2024-03-09T19:14:47.172701+00:00 19994330.294000029564 29000000.021999958903 27870000.033000111580 3961837.152000010014 60378.801946523 2024-03-09T19:14:48.179580+00:00 19994330.286999940872 28999999.986999988556 27869999.977999929339 3964477.013999999035 60378.801957998 2024-03-09T19:14:49.171084+00:00 19994330.291000008583 29000000.004000071436 27869999.949000000954 3964964.943999990821 60378.801969652 2024-03-09T19:14:50.177963+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3964994.027000010014 60378.801981128 2024-03-09T19:14:51.169466+00:00 19994330.291000008583 28999999.993999961764 27869999.937999960035 3962747.987999991048 60378.801992788 2024-03-09T19:14:52.176841+00:00 19994330.285999890417 29000000.049000021070 27870000.074000000954 3961344.919000000227 60378.802004257 2024-03-09T19:14:53.167848+00:00 19994330.294000029564 28999999.984999999404 27869999.907000061125 3965555.012000008952 60378.802015917 2024-03-09T19:14:54.175223+00:00 19994330.289000030607 28999999.985000010580 27870000.028999920934 3958799.097000002861 60378.802027387 2024-03-09T19:14:55.166231+00:00 19994330.291000008583 28999999.993000000715 27869999.994000080973 3962595.950999990106 60378.802039046 2024-03-09T19:14:56.173606+00:00 19994330.291999939829 28999999.991000000387 27869999.980999950320 3960481.998000010848 60378.802050706 2024-03-09T19:14:57.180981+00:00 19994330.290000081062 28999999.991999980062 27870000.036000009626 3964587.011999994982 60378.802062176 2024-03-09T19:14:58.171988+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3962368.891000003088 60378.802073835 2024-03-09T19:14:59.179364+00:00 19994330.289999999106 29000000.002999991179 27870000.041000001132 3963114.096000000834 60378.802085311 2024-03-09T19:15:00.170867+00:00 19994330.287999998778 29000000.029000010341 27869999.980000000447 3956558.044000000227 60378.802096965 2024-03-09T19:15:01.177746+00:00 19994330.291999999434 28999999.971999999136 27870000.008000008762 3965546.928999990225 60378.802108441 2024-03-09T19:15:02.169249+00:00 19994330.290000010282 29000000.004999998957 27869999.962999999523 3960697.067000002135 60378.802120094 2024-03-09T19:15:03.176128+00:00 19994330.291999999434 29000000.011999960989 27870000.068999990821 3962485.025999993086 60378.802131570 2024-03-09T19:15:04.167633+00:00 19994330.288000021130 28999999.997000038624 27869999.981000009924 3964229.869000018109 60378.802143224 2024-03-09T19:15:05.174510+00:00 19994330.287999991328 28999999.983999971300 27869999.919999990612 3960765.063999981154 60378.802154694 2024-03-09T19:15:06.165517+00:00 19994330.291000008583 29000000.012000020593 27870000.117000009865 3963859.930000007153 60378.802166353 2024-03-09T19:15:07.172893+00:00 19994330.287000000477 28999999.963999990374 27869999.967999991030 3961230.978000015020 60378.802178012 2024-03-09T19:15:08.180268+00:00 19994330.295999970287 29000000.023999989033 27869999.932999998331 3961060.083000003826 60378.802189488 2024-03-09T19:15:09.171771+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3962215.965999991167 60378.802201142 2024-03-09T19:15:10.178651+00:00 19994330.293000008911 28999999.995999988168 27869999.981999989599 3962506.046000003815 60378.802212617 2024-03-09T19:15:11.170156+00:00 19994330.291000008583 29000000.040000081062 27870000.045000020415 3961891.930999993812 60378.802224271 2024-03-09T19:15:12.177033+00:00 19994330.287999991328 28999999.954999919981 27869999.911000009626 3961301.058999984991 60378.802235747 2024-03-09T19:15:13.168536+00:00 19994330.290000021458 29000000.047999981791 27870000.086999949068 3958600.966000020970 60378.802247406 2024-03-09T19:15:14.175911+00:00 19994330.289999961853 28999999.978000041097 27869999.967000011355 3963363.009000002872 60378.802258876 2024-03-09T19:15:15.166919+00:00 19994330.290000021458 28999999.980000019073 27869999.997000038624 3961616.118999987841 60378.802270536 2024-03-09T19:15:16.174294+00:00 19994330.288999971002 29000000.032999988645 27870000.018000010401 3962558.930000007153 60378.802282006 2024-03-09T19:15:17.165301+00:00 19994330.293000038713 28999999.978000041097 27869999.940999981016 3965221.972999989986 60378.802293665 2024-03-09T19:15:18.172676+00:00 19994330.293999969959 28999999.977999929339 27869999.995999988168 3962377.946000009775 60378.802305319 2024-03-09T19:15:19.179555+00:00 19994330.289000030607 29000000.055999990553 27870000.026999950409 3964532.069999992847 60378.802316795 2024-03-09T19:15:20.171059+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3968041.944999992847 60378.802328448 2024-03-09T19:15:21.177938+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3960524.077000021935 60378.802339924 2024-03-09T19:15:22.169441+00:00 19994330.291999999434 28999999.995000001043 27869999.968000050634 3960236.045999974012 60378.802351578 2024-03-09T19:15:23.176320+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3968207.924000024796 60378.802363053 2024-03-09T19:15:24.167823+00:00 19994330.292000059038 29000000.019999980927 27869999.994000080973 3965489.977999985218 60378.802374713 2024-03-09T19:15:25.175198+00:00 19994330.291999939829 29000000.000000000000 27869999.997999910265 3963513.148999989033 60378.802386183 2024-03-09T19:15:26.166206+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3964382.843000025023 60378.802397843 2024-03-09T19:15:27.173581+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3960827.972999989986 60378.802409496 2024-03-09T19:15:28.180460+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3962155.990999997128 60378.802420972 2024-03-09T19:15:29.171963+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3964954.002000004053 60378.802432626 2024-03-09T19:15:30.178842+00:00 19994330.288999918848 28999999.995999999344 27870000.001999970526 3964908.057000011206 60378.802444101 2024-03-09T19:15:31.170346+00:00 19994330.287000060081 29000000.017000000924 27870000.022999998182 3964581.959999979008 60378.802455761 2024-03-09T19:15:32.177721+00:00 19994330.294999960810 28999999.993000000715 27869999.997000098228 3963583.009000002872 60378.802467231 2024-03-09T19:15:33.168727+00:00 19994330.291000008583 28999999.989000011235 27869999.969999909401 3960277.004999995232 60378.802478890 2024-03-09T19:15:34.176103+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3965092.011000006925 60378.802490366 2024-03-09T19:15:35.167606+00:00 19994330.290000081062 29000000.011000011116 27870000.022000070661 3961906.967000008095 60378.802502019 2024-03-09T19:15:36.174486+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3966842.105000019073 60378.802513495 2024-03-09T19:15:37.165989+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3961624.924999951851 60378.802525149 2024-03-09T19:15:38.172868+00:00 19994330.293000098318 28999999.984000030905 27869999.962000001222 3965216.025000036228 60378.802536808 2024-03-09T19:15:39.180243+00:00 19994330.289999961853 29000000.029999971390 27869999.996999990195 3964444.962000011932 60378.802548278 2024-03-09T19:15:40.171250+00:00 19994330.291999939829 29000000.036000009626 27870000.024000000209 3962600.956999958027 60378.802559938 2024-03-09T19:15:41.178626+00:00 19994330.289000030607 28999999.930999990553 27869999.922000009567 3960738.031000018120 60378.802571414 2024-03-09T19:15:42.170129+00:00 19994330.291000008583 29000000.001999970526 27870000.053999990225 3964892.069999992847 60378.802583067 2024-03-09T19:15:43.177009+00:00 19994330.289999961853 29000000.006000038236 27869999.978999998420 3964365.935000001919 60378.802594543 2024-03-09T19:15:44.168511+00:00 19994330.292999979109 29000000.013999998569 27870000.085999999195 3962319.041000009049 60378.802606203 2024-03-09T19:15:45.175886+00:00 19994330.288000110537 29000000.007999960333 27869999.964000020176 3967712.006999969017 60378.802617672 2024-03-09T19:15:46.166894+00:00 19994330.289999961853 28999999.973000049591 27870000.023999989033 3964393.005000054836 60378.802629332 2024-03-09T19:15:47.174269+00:00 19994330.289000030607 29000000.000000000000 27869999.960999999195 3960861.932999968994 60378.802640802 2024-03-09T19:15:48.165276+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3965737.036000012886 60378.802652461 2024-03-09T19:15:49.172651+00:00 19994330.294999960810 29000000.016000028700 27869999.999000009149 3967410.029999970924 60378.802664121 2024-03-09T19:15:50.180026+00:00 19994330.289000030607 28999999.986999988556 27869999.992999970913 3963931.970000029076 60378.802675591 2024-03-09T19:15:51.171034+00:00 19994330.287999998778 29000000.004999998957 27870000.045000020415 3965096.964999973774 60378.802687244 2024-03-09T19:15:52.177913+00:00 19994330.289000000805 28999999.980000019073 27869999.911000009626 3963857.997000039089 60378.802698720 2024-03-09T19:15:53.169416+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3963321.041999996174 60378.802710379 2024-03-09T19:15:54.176791+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3966957.974999963772 60378.802721850 2024-03-09T19:15:55.167799+00:00 19994330.288999989629 29000000.009999990463 27869999.952000018209 3968994.978000044823 60378.802733509 2024-03-09T19:15:56.175174+00:00 19994330.296000000089 29000000.032999988645 27870000.040000021458 3964934.070999979973 60378.802744979 2024-03-09T19:15:57.166181+00:00 19994330.287000000477 28999999.989000078291 27869999.955999970436 3969023.943000019062 60378.802756638 2024-03-09T19:15:58.173555+00:00 19994330.291000008583 28999999.990999940783 27870000.050999999046 3963466.071999967098 60378.802768108 2024-03-09T19:15:59.164563+00:00 19994330.290999978781 28999999.990000009537 27869999.983000040054 3964999.868000030983 60378.802779768 2024-03-09T19:16:00.171939+00:00 19994330.288000021130 29000000.031999949366 27869999.990999940783 3963583.126999973785 60378.802791421 2024-03-09T19:16:01.178818+00:00 19994330.291000008583 28999999.979000091553 27870000.028000000864 3959299.021000028122 60378.802802897 2024-03-09T19:16:02.170321+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3966186.023000001907 60378.802814557 2024-03-09T19:16:03.177696+00:00 19994330.293999999762 29000000.001999970526 27869999.985999941826 3963664.856999992859 60378.802826026 2024-03-09T19:16:04.168703+00:00 19994330.288999971002 28999999.973999980837 27869999.988999959081 3961752.129999995232 60378.802837686 2024-03-09T19:16:05.176078+00:00 19994330.291000008583 29000000.017000079155 27870000.011000040919 3960049.842999995220 60378.802849156 2024-03-09T19:16:06.167086+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3962539.134000002872 60378.802860816 2024-03-09T19:16:07.174461+00:00 19994330.287000000477 28999999.962000001222 27869999.981000069529 3963390.983999968041 60378.802872285 2024-03-09T19:16:08.165468+00:00 19994330.291000008583 29000000.002000000328 27870000.037999991328 3965157.013000010978 60378.802883945 2024-03-09T19:16:09.172843+00:00 19994330.290000021458 29000000.008000001311 27870000.008000019938 3963374.943000019062 60378.802895599 2024-03-09T19:16:10.179722+00:00 19994330.289999961853 28999999.969000011683 27869999.955999970436 3963095.030999958981 60378.802907074 2024-03-09T19:16:11.171226+00:00 19994330.293000038713 29000000.062999989837 27870000.077000018209 3962808.989000021946 60378.802918734 2024-03-09T19:16:12.178601+00:00 19994330.287999991328 28999999.946000009775 27869999.901999950409 3958873.083000003826 60378.802930204 2024-03-09T19:16:13.169608+00:00 19994330.292999979109 28999999.997999999672 27870000.042000059038 3962552.935000001919 60378.802941863 2024-03-09T19:16:14.176983+00:00 19994330.286000009626 29000000.051999989897 27870000.002999901772 3956394.954999982845 60378.802953333 2024-03-09T19:16:15.167990+00:00 19994330.295000020415 28999999.992000009865 27869999.992000099272 3960234.986999989022 60378.802964993 2024-03-09T19:16:16.175366+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3965289.120000004768 60378.802976463 2024-03-09T19:16:17.166373+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3961197.918000041973 60378.802988122 2024-03-09T19:16:18.173748+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3965474.067999958992 60378.802999592 2024-03-09T19:16:19.164755+00:00 19994330.291999939829 28999999.937000039965 27869999.952999990433 3959805.062000035774 60378.803011252 2024-03-09T19:16:20.172130+00:00 19994330.292000059038 29000000.057999968529 27870000.063000008464 3960559.847000002861 60378.803022911 2024-03-09T19:16:21.179505+00:00 19994330.289000030607 28999999.985000010580 27869999.974999990314 3963562.055000007153 60378.803034381 2024-03-09T19:16:22.170513+00:00 19994330.289999961853 29000000.021000031382 27870000.002999991179 3959487.932999968994 60378.803046040 2024-03-09T19:16:23.177888+00:00 19994330.289000030607 28999999.961999949068 27869999.978000018746 3960578.037000000011 60378.803057510 2024-03-09T19:16:24.168894+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3967380.996999979019 60378.803069170 2024-03-09T19:16:25.176270+00:00 19994330.292999979109 29000000.047999981791 27870000.055999990553 3961848.032000004780 60378.803080645 2024-03-09T19:16:26.167774+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3961137.934000014793 60378.803092299 2024-03-09T19:16:27.174653+00:00 19994330.292000059038 28999999.996000051498 27869999.995000001043 3959782.009000002872 60378.803103775 2024-03-09T19:16:28.166156+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3959289.081000030041 60378.803115428 2024-03-09T19:16:29.173035+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3966230.907999991905 60378.803126904 2024-03-09T19:16:30.164538+00:00 19994330.290000081062 28999999.964999910444 27870000.040999948978 3965934.020999968052 60378.803138558 2024-03-09T19:16:31.171418+00:00 19994330.287999991328 29000000.006000038236 27869999.943000018597 3963165.049000024796 60378.803150218 2024-03-09T19:16:32.178793+00:00 19994330.289999961853 28999999.983000040054 27870000.016000028700 3967317.024999976158 60378.803161687 2024-03-09T19:16:33.169800+00:00 19994330.292000059038 29000000.046999931335 27870000.041999999434 3966261.935999989975 60378.803173347 2024-03-09T19:16:34.177175+00:00 19994330.289999961853 29000000.014000058174 27870000.020999971777 3965258.973000050057 60378.803184823 2024-03-09T19:16:35.168678+00:00 19994330.291000008583 28999999.945999979973 27869999.942000031471 3962915.052999972831 60378.803196476 2024-03-09T19:16:36.175557+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3966410.962000011932 60378.803207952 2024-03-09T19:16:37.167061+00:00 19994330.292000059038 28999999.970999959856 27869999.967000011355 3963506.015999972820 60378.803219606 2024-03-09T19:16:38.173939+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3960408.893999993801 60378.803231081 2024-03-09T19:16:39.165443+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3961287.007000029087 60378.803242735 2024-03-09T19:16:40.172322+00:00 19994330.287999991328 28999999.986000061035 27870000.007000088692 3964658.136999965180 60378.803254211 2024-03-09T19:16:41.163825+00:00 19994330.292999979109 28999999.983999971300 27869999.937999960035 3958500.938000022899 60378.803265871 2024-03-09T19:16:42.171201+00:00 19994330.290000081062 29000000.018000010401 27870000.006000038236 3961232.990999997128 60378.803277524 2024-03-09T19:16:43.178080+00:00 19994330.292999979109 28999999.985999941826 27869999.996999979019 3963240.087000011932 60378.803289000 2024-03-09T19:16:44.169583+00:00 19994330.291999939829 29000000.026999998838 27870000.000000000000 3963567.021999955177 60378.803300659 2024-03-09T19:16:45.176958+00:00 19994330.287000000477 28999999.977000001818 27870000.061999920756 3964302.998000026215 60378.803312129 2024-03-09T19:16:46.167966+00:00 19994330.287999998778 29000000.028000000864 27869999.956000089645 3960621.858000040054 60378.803323789 2024-03-09T19:16:47.175341+00:00 19994330.293000001460 28999999.954999998212 27869999.973999980837 3959163.139999986161 60378.803335259 2024-03-09T19:16:48.166348+00:00 19994330.290000010282 29000000.025999989361 27870000.009999990463 3962598.922999978065 60378.803346918 2024-03-09T19:16:49.173723+00:00 19994330.288999989629 28999999.982000019401 27870000.016000028700 3964394.967000008095 60378.803358388 2024-03-09T19:16:50.164730+00:00 19994330.292000010610 28999999.987999979407 27869999.957999940962 3961318.968000053894 60378.803370047 2024-03-09T19:16:51.172105+00:00 19994330.291000008583 29000000.010000020266 27870000.032000061125 3965922.007999897003 60378.803381701 2024-03-09T19:16:52.178985+00:00 19994330.287999991328 29000000.012999981642 27869999.995999928564 3963321.131000041962 60378.803393177 2024-03-09T19:16:53.170488+00:00 19994330.289999991655 28999999.991999980062 27869999.988999959081 3960026.940999985207 60378.803404830 2024-03-09T19:16:54.177367+00:00 19994330.290000021458 29000000.005000051111 27869999.998000029474 3958466.024999976158 60378.803416306 2024-03-09T19:16:55.168870+00:00 19994330.288999971002 28999999.989999949932 27869999.997999999672 3963955.031000018120 60378.803427960 2024-03-09T19:16:56.175749+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3963083.006000041962 60378.803439436 2024-03-09T19:16:57.167252+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3963707.955000042915 60378.803451095 2024-03-09T19:16:58.174628+00:00 19994330.290000021458 28999999.967999991030 27870000.019000008702 3960229.929999948014 60378.803462565 2024-03-09T19:16:59.165635+00:00 19994330.291999999434 29000000.028000000864 27870000.006999980658 3963943.055999993812 60378.803474225 2024-03-09T19:17:00.173010+00:00 19994330.288999971002 28999999.990000009537 27869999.992000009865 3957739.962000011932 60378.803485695 2024-03-09T19:17:01.164017+00:00 19994330.290000021458 29000000.025000039488 27870000.039000000805 3961761.065999985207 60378.803497354 2024-03-09T19:17:02.171393+00:00 19994330.291999999434 28999999.967000011355 27869999.981000009924 3961783.062000035774 60378.803509008 2024-03-09T19:17:03.178272+00:00 19994330.288999971002 28999999.998999949545 27869999.977999988943 3967341.889999986161 60378.803520483 2024-03-09T19:17:04.169775+00:00 19994330.286000009626 28999999.981000069529 27869999.961000028998 3964082.011000037193 60378.803532143 2024-03-09T19:17:05.177150+00:00 19994330.295000020415 29000000.036999940872 27870000.057999968529 3962192.957999945153 60378.803543613 2024-03-09T19:17:06.168157+00:00 19994330.291999999434 29000000.000000000000 27870000.002000030130 3962409.046000003815 60378.803555273 2024-03-09T19:17:07.175532+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3965479.970999956131 60378.803566748 2024-03-09T19:17:08.167036+00:00 19994330.291999999434 28999999.958000060171 27869999.915000021458 3962358.894000052940 60378.803578402 2024-03-09T19:17:09.173915+00:00 19994330.291000008583 29000000.033999919891 27870000.038999971002 3963118.174999951851 60378.803589878 2024-03-09T19:17:10.165419+00:00 19994330.288999971002 28999999.997000098228 27869999.980000019073 3960154.013000010978 60378.803601537 2024-03-09T19:17:11.172793+00:00 19994330.285999950022 29000000.020999908447 27870000.047999981791 3962105.976000071038 60378.803613007 2024-03-09T19:17:12.163801+00:00 19994330.293000098318 28999999.939000010490 27869999.931000050157 3962788.926999927033 60378.803624661 2024-03-09T19:17:13.170680+00:00 19994330.293999910355 29000000.024999979883 27870000.045999940485 3960549.098999977112 60378.803636320 2024-03-09T19:17:14.178055+00:00 19994330.287999991328 29000000.026000019163 27869999.999000068754 3962216.925999999046 60378.803647796 2024-03-09T19:17:15.169558+00:00 19994330.293000098318 29000000.000000000000 27870000.037999991328 3958768.073000072967 60378.803659449 2024-03-09T19:17:16.176437+00:00 19994330.285999890417 28999999.970000028610 27869999.895999908447 3957656.972999929916 60378.803670925 2024-03-09T19:17:17.167941+00:00 19994330.291000008583 29000000.006000038236 27870000.081000089645 3962315.897000073921 60378.803682579 2024-03-09T19:17:18.174820+00:00 19994330.291000008583 28999999.995999928564 27869999.932999968529 3962963.204999924172 60378.803694054 2024-03-09T19:17:19.166323+00:00 19994330.289000030607 29000000.014000058174 27870000.082000020891 3959655.867000102997 60378.803705708 2024-03-09T19:17:20.173202+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3964201.081999897957 60378.803717184 2024-03-09T19:17:21.164705+00:00 19994330.291000008583 28999999.997999999672 27869999.952000018209 3959978.001000047196 60378.803728844 2024-03-09T19:17:22.172081+00:00 19994330.289999961853 29000000.028999999166 27870000.028999920934 3961303.911000012886 60378.803740313 2024-03-09T19:17:23.163088+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3961524.972000002861 60378.803751973 2024-03-09T19:17:24.170463+00:00 19994330.287999991328 28999999.969000000507 27869999.989000078291 3962708.055999993812 60378.803763627 2024-03-09T19:17:25.177342+00:00 19994330.290000081062 29000000.000000011176 27869999.949999928474 3959788.939000010025 60378.803775102 2024-03-09T19:17:26.168845+00:00 19994330.289999961853 29000000.025000009686 27870000.059000018984 3964082.051999927033 60378.803786756 2024-03-09T19:17:27.175725+00:00 19994330.289999961853 28999999.969999998808 27869999.981999989599 3963353.026000022888 60378.803798232 2024-03-09T19:17:28.167228+00:00 19994330.290000081062 29000000.023999989033 27870000.011000040919 3962978.912000060081 60378.803809891 2024-03-09T19:17:29.174603+00:00 19994330.292999979109 29000000.000999990851 27870000.033999919891 3958484.964999914169 60378.803821361 2024-03-09T19:17:30.165610+00:00 19994330.289999961853 28999999.986999988556 27869999.989000078291 3962649.136000037193 60378.803833015 2024-03-09T19:17:31.172489+00:00 19994330.292999979109 29000000.024000048637 27869999.975000020117 3966881.968999981880 60378.803844491 2024-03-09T19:17:32.163993+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3964924.957000017166 60378.803856150 2024-03-09T19:17:33.171368+00:00 19994330.289000030607 28999999.995000001043 27869999.953000001609 3961821.029999970924 60378.803867804 2024-03-09T19:17:34.178247+00:00 19994330.289999961853 29000000.005999978632 27870000.006999999285 3960704.016000031959 60378.803879280 2024-03-09T19:17:35.169750+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3965907.976999998093 60378.803890939 2024-03-09T19:17:36.177125+00:00 19994330.292999979109 29000000.000999990851 27869999.988000009209 3959934.965000032913 60378.803902409 2024-03-09T19:17:37.168132+00:00 19994330.289999961853 29000000.010000050068 27869999.991999998689 3966018.088999987114 60378.803914068 2024-03-09T19:17:38.175508+00:00 19994330.291000008583 28999999.994000021368 27870000.004000011832 3965351.075000048149 60378.803925538 2024-03-09T19:17:39.166515+00:00 19994330.289000000805 28999999.980999950320 27869999.974000010639 3964011.891999959946 60378.803937198 2024-03-09T19:17:40.173890+00:00 19994330.293000008911 29000000.018000010401 27869999.967999991030 3964327.021999955177 60378.803948668 2024-03-09T19:17:41.164897+00:00 19994330.285000000149 29000000.031000021845 27870000.103999998420 3957051.901000022888 60378.803960327 2024-03-09T19:17:42.172273+00:00 19994330.287999998778 28999999.955000039190 27869999.915999978781 3962345.113999962807 60378.803971797 2024-03-09T19:17:43.163280+00:00 19994330.293000001460 29000000.015999909490 27870000.007000029087 3960298.888000010978 60378.803983456 2024-03-09T19:17:44.170655+00:00 19994330.296000000089 28999999.944000009447 27869999.987999979407 3965920.154000043869 60378.803995110 2024-03-09T19:17:45.177534+00:00 19994330.285000000149 29000000.019000049680 27869999.996999979019 3966226.953999996185 60378.804006586 2024-03-09T19:17:46.169037+00:00 19994330.291999999434 29000000.028999920934 27870000.013000011444 3964913.942000031006 60378.804018239 2024-03-09T19:17:47.175917+00:00 19994330.289999991655 29000000.000000000000 27870000.043000038713 3966334.029999970924 60378.804029715 2024-03-09T19:17:48.167420+00:00 19994330.289000000805 29000000.017000079155 27870000.014999989420 3961064.993999958038 60378.804041375 2024-03-09T19:17:49.174794+00:00 19994330.288000021130 28999999.981999989599 27869999.963999990374 3961027.943000078201 60378.804052845 2024-03-09T19:17:50.165802+00:00 19994330.291999999434 28999999.960999969393 27869999.970000028610 3962801.108999968041 60378.804064504 2024-03-09T19:17:51.173177+00:00 19994330.289000000805 29000000.065000060946 27870000.044999960810 3961258.899999976158 60378.804075975 2024-03-09T19:17:52.164184+00:00 19994330.291999999434 28999999.974999900907 27869999.968000050634 3958328.006999969017 60378.804087634 2024-03-09T19:17:53.171560+00:00 19994330.292999979109 29000000.027000069618 27870000.011999960989 3958982.053000092972 60378.804099109 2024-03-09T19:17:54.163063+00:00 19994330.289000030607 28999999.960999969393 27869999.980000019073 3963273.891999959946 60378.804110763 2024-03-09T19:17:55.169942+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3959809.014999986161 60378.804122423 2024-03-09T19:17:56.177317+00:00 19994330.289999961853 28999999.962000008672 27870000.029999971390 3962178.106999992859 60378.804133893 2024-03-09T19:17:57.168325+00:00 19994330.290000021458 29000000.026000019163 27869999.956000089645 3960367.944000006188 60378.804145552 2024-03-09T19:17:58.175700+00:00 19994330.291999999434 29000000.022999990731 27870000.046999931335 3959180.039000033867 60378.804157028 2024-03-09T19:17:59.167203+00:00 19994330.287999991328 28999999.994000010192 27870000.027000069618 3960981.011999965180 60378.804168682 2024-03-09T19:18:00.174082+00:00 19994330.296000000089 29000000.009999990463 27870000.004999998957 3961529.963999987114 60378.804180157 2024-03-09T19:18:01.165585+00:00 19994330.290000021458 28999999.981000009924 27869999.924000021070 3960306.955000042915 60378.804191811 2024-03-09T19:18:02.172464+00:00 19994330.287000000477 28999999.964999999851 27870000.000999931246 3956386.080999969970 60378.804203287 2024-03-09T19:18:03.163967+00:00 19994330.290000021458 29000000.025999989361 27870000.028000000864 3959785.975000023842 60378.804214946 2024-03-09T19:18:04.171343+00:00 19994330.287999991328 29000000.043000008911 27870000.014000058174 3958228.960999966133 60378.804226600 2024-03-09T19:18:05.178222+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3957817.988000034820 60378.804238075 2024-03-09T19:18:06.169725+00:00 19994330.289999961853 28999999.973000019789 27869999.968000050634 3959448.006000041962 60378.804249729 2024-03-09T19:18:07.176604+00:00 19994330.292999979109 28999999.986999988556 27869999.973999980837 3964034.031999946106 60378.804261205 2024-03-09T19:18:08.168108+00:00 19994330.289000030607 29000000.010999981314 27870000.023999929428 3962695.976999998093 60378.804272858 2024-03-09T19:18:09.174987+00:00 19994330.289999961853 29000000.035000029951 27870000.028000000864 3958802.965000032913 60378.804284334 2024-03-09T19:18:10.166490+00:00 19994330.292000059038 28999999.981999989599 27870000.011000040919 3956657.062999964226 60378.804295994 2024-03-09T19:18:11.173865+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3967343.968000053894 60378.804307464 2024-03-09T19:18:12.164872+00:00 19994330.288999918848 29000000.002000030130 27869999.962000001222 3963890.012999891769 60378.804319123 2024-03-09T19:18:13.172248+00:00 19994330.287000060081 28999999.994999948889 27869999.978000000119 3958876.964000105858 60378.804330593 2024-03-09T19:18:14.163255+00:00 19994330.294999960810 28999999.966000020504 27870000.003000009805 3964203.077999948990 60378.804342253 2024-03-09T19:18:15.170630+00:00 19994330.289000030607 29000000.021000031382 27870000.046999990940 3963123.914999961853 60378.804353912 2024-03-09T19:18:16.178005+00:00 19994330.291000008583 29000000.003999948502 27869999.971000000834 3957979.975000023842 60378.804365382 2024-03-09T19:18:17.169012+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3959386.128000020981 60378.804377042 2024-03-09T19:18:18.176387+00:00 19994330.289999961853 28999999.990999940783 27869999.958000000566 3960091.950000048149 60378.804388511 2024-03-09T19:18:19.167395+00:00 19994330.289000030607 28999999.975000020117 27869999.989999979734 3962626.989999889862 60378.804400171 2024-03-09T19:18:20.174770+00:00 19994330.288999918848 28999999.996000051498 27869999.985000010580 3962322.033000112046 60378.804411641 2024-03-09T19:18:21.165777+00:00 19994330.292000059038 28999999.985000010580 27870000.002000000328 3964572.005999923218 60378.804423301 2024-03-09T19:18:22.173152+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3957209.978000044823 60378.804434776 2024-03-09T19:18:23.164656+00:00 19994330.291000008583 29000000.001000050455 27869999.997999969870 3955852.069000006188 60378.804446430 2024-03-09T19:18:24.171534+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3955395.935999989975 60378.804457906 2024-03-09T19:18:25.163038+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3962432.937999964226 60378.804469559 2024-03-09T19:18:26.169917+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3957054.083000063896 60378.804481219 2024-03-09T19:18:27.177292+00:00 19994330.288999918848 29000000.009999990463 27870000.038000050932 3965253.018999934196 60378.804492689 2024-03-09T19:18:28.168299+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3961389.912000060081 60378.804504348 2024-03-09T19:18:29.175675+00:00 19994330.291000008583 28999999.988000039011 27869999.932999968529 3956626.087000011932 60378.804515818 2024-03-09T19:18:30.166682+00:00 19994330.291999939829 29000000.052000049502 27870000.126999970526 3964474.953999996185 60378.804527477 2024-03-09T19:18:31.174057+00:00 19994330.292999979109 28999999.957000020891 27869999.979000091553 3961993.927999972831 60378.804538953 2024-03-09T19:18:32.165560+00:00 19994330.289000000805 29000000.029999971390 27869999.964999910444 3961335.023000001907 60378.804550607 2024-03-09T19:18:33.172439+00:00 19994330.291000001132 29000000.022999998182 27869999.986999988556 3960155.044000030030 60378.804562083 2024-03-09T19:18:34.163942+00:00 19994330.287999998778 28999999.998000029474 27870000.012000080198 3960955.014999986161 60378.804573736 2024-03-09T19:18:35.170822+00:00 19994330.287999998778 28999999.965999998152 27869999.988999959081 3960383.122999907006 60378.804585212 2024-03-09T19:18:36.162325+00:00 19994330.289999991655 29000000.015000011772 27870000.047999981791 3963374.953999996185 60378.804596872 2024-03-09T19:18:37.169700+00:00 19994330.291000008583 29000000.003999989480 27869999.960000038147 3965261.901000022888 60378.804608525 2024-03-09T19:18:38.176579+00:00 19994330.295000001788 28999999.971000000834 27870000.001999970526 3957681.050999999046 60378.804620001 2024-03-09T19:18:39.168083+00:00 19994330.287999991328 29000000.005000010133 27869999.958000060171 3957778.910000085831 60378.804631655 2024-03-09T19:18:40.174962+00:00 19994330.291000008583 29000000.003999978304 27870000.022999998182 3961808.089999914169 60378.804643130 2024-03-09T19:18:41.166465+00:00 19994330.289000000805 28999999.978999998420 27870000.009999990463 3957239.988000034820 60378.804654784 2024-03-09T19:18:42.173344+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3961515.919000030030 60378.804666260 2024-03-09T19:18:43.164847+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3963523.036000012886 60378.804677913 2024-03-09T19:18:44.171727+00:00 19994330.289999991655 29000000.006000038236 27869999.985000010580 3960932.055999993812 60378.804689389 2024-03-09T19:18:45.163230+00:00 19994330.293000008911 29000000.008999999613 27870000.034000039101 3966466.043999909889 60378.804701043 2024-03-09T19:18:46.170109+00:00 19994330.289999961853 29000000.042999979109 27870000.023999929428 3960411.814000010025 60378.804712703 2024-03-09T19:18:47.177484+00:00 19994330.290000021458 28999999.930000010878 27869999.922000050545 3964159.069000006188 60378.804724178 2024-03-09T19:18:48.168987+00:00 19994330.291999999434 29000000.008999999613 27870000.034000039101 3965425.055999993812 60378.804735832 2024-03-09T19:18:49.175867+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3962923.942000031006 60378.804747308 2024-03-09T19:18:50.167370+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3957831.065999985207 60378.804758967 2024-03-09T19:18:51.174744+00:00 19994330.287000000477 29000000.037000000477 27870000.037000000477 3958944.892000079155 60378.804770437 2024-03-09T19:18:52.165752+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3957619.023000001907 60378.804782096 2024-03-09T19:18:53.173127+00:00 19994330.290000021458 28999999.971999999136 27869999.995999988168 3965773.071999907028 60378.804793572 2024-03-09T19:18:54.164631+00:00 19994330.288999971002 28999999.998000029474 27869999.962999999523 3961508.986000061035 60378.804805226 2024-03-09T19:18:55.171510+00:00 19994330.295000020415 29000000.000000000000 27870000.006000008434 3958572.942000031006 60378.804816701 2024-03-09T19:18:56.163013+00:00 19994330.290000021458 28999999.991999980062 27869999.975999981165 3960526.107999920845 60378.804828355 2024-03-09T19:18:57.169892+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3960441.983000040054 60378.804840015 2024-03-09T19:18:58.177267+00:00 19994330.284999970347 29000000.009999990463 27869999.947000000626 3959256.055999999866 60378.804851491 2024-03-09T19:18:59.168770+00:00 19994330.294000029564 28999999.983999971300 27870000.010000020266 3958964.919999999925 60378.804863144 2024-03-09T19:19:00.175650+00:00 19994330.287999991328 28999999.978000041097 27870000.017000019550 3964200.024000000209 60378.804874620 2024-03-09T19:19:01.167153+00:00 19994330.290000081062 29000000.054999951273 27870000.000999990851 3965214.967999998014 60378.804886274 2024-03-09T19:19:02.174032+00:00 19994330.294999960810 28999999.952000018209 27869999.995999988168 3961718.104000002146 60378.804897749 2024-03-09T19:19:03.165536+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3960342.921000000089 60378.804909409 2024-03-09T19:19:04.172911+00:00 19994330.289999961853 29000000.013999938965 27870000.032999988645 3961062.974999998230 60378.804920879 2024-03-09T19:19:05.163918+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3957753.993000001181 60378.804932538 2024-03-09T19:19:06.171293+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3964838.923000004143 60378.804944008 2024-03-09T19:19:07.162300+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3963894.149999998976 60378.804955668 2024-03-09T19:19:08.169675+00:00 19994330.292999979109 29000000.026000019163 27870000.008000019938 3964515.898999996018 60378.804967321 2024-03-09T19:19:09.176555+00:00 19994330.293999910355 28999999.986999988556 27869999.994000021368 3964278.127000004053 60378.804978797 2024-03-09T19:19:10.168059+00:00 19994330.288000110537 28999999.983000040054 27869999.982999920845 3961279.975999996066 60378.804990451 2024-03-09T19:19:11.174937+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3956966.972000002861 60378.805001927 2024-03-09T19:19:12.166440+00:00 19994330.291000008583 29000000.015999998897 27870000.040000081062 3966173.983999996912 60378.805013586 2024-03-09T19:19:13.173815+00:00 19994330.289000030607 29000000.017000000924 27870000.000000000000 3959328.064999998081 60378.805025056 2024-03-09T19:19:14.164822+00:00 19994330.289999961853 28999999.996000010520 27870000.036000009626 3963465.942000002135 60378.805036715 2024-03-09T19:19:15.172198+00:00 19994330.289000030607 28999999.969999998808 27869999.912999991328 3962901.842999995220 60378.805048185 2024-03-09T19:19:16.163205+00:00 19994330.292999979109 29000000.015999991447 27870000.023999929428 3961827.152000010014 60378.805059845 2024-03-09T19:19:17.170580+00:00 19994330.288999918848 29000000.006999999285 27870000.036000009626 3963618.953999996185 60378.805071320 2024-03-09T19:19:18.162083+00:00 19994330.291000008583 29000000.010000020266 27869999.988000039011 3966717.952000007033 60378.805082980 2024-03-09T19:19:19.169459+00:00 19994330.291000008583 28999999.981000009924 27869999.965000029653 3960468.098999992013 60378.805094633 2024-03-09T19:19:20.176338+00:00 19994330.287000060081 29000000.002999991179 27870000.015999909490 3960454.872000008821 60378.805106109 2024-03-09T19:19:21.167841+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3960809.123999997973 60378.805117763 2024-03-09T19:19:22.174720+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3956257.023000001907 60378.805129238 2024-03-09T19:19:23.166223+00:00 19994330.289999961853 28999999.983999971300 27869999.950000051409 3957565.976999998093 60378.805140898 2024-03-09T19:19:24.173598+00:00 19994330.287999991328 29000000.018000010401 27870000.095000028610 3957394.048999994993 60378.805152368 2024-03-09T19:19:25.164606+00:00 19994330.293000098318 29000000.036000009626 27869999.977000001818 3962680.908999993932 60378.805164027 2024-03-09T19:19:26.171981+00:00 19994330.291999999434 29000000.000000000000 27869999.955999970436 3957735.965000004042 60378.805175498 2024-03-09T19:19:27.162988+00:00 19994330.287999998778 28999999.949000000954 27869999.993999961764 3959496.068000004161 60378.805187157 2024-03-09T19:19:28.170363+00:00 19994330.290999989957 29000000.018000010401 27870000.004999998957 3961448.954999998212 60378.805198627 2024-03-09T19:19:29.161370+00:00 19994330.287999998778 29000000.021999958903 27869999.978000000119 3961916.960999995004 60378.805210286 2024-03-09T19:19:30.168746+00:00 19994330.290000010282 28999999.981000069529 27870000.019000001252 3962302.087999999989 60378.805221940 2024-03-09T19:19:31.175625+00:00 19994330.288999989629 28999999.977000001818 27870000.013999998569 3962174.932000011206 60378.805233416 2024-03-09T19:19:32.167128+00:00 19994330.293999999762 29000000.028999920934 27869999.954999998212 3962270.021999984980 60378.805245070 2024-03-09T19:19:33.174007+00:00 19994330.291999999434 28999999.980000019073 27870000.069999989122 3964174.070000023115 60378.805256546 2024-03-09T19:19:34.165510+00:00 19994330.291999999434 29000000.019000049680 27869999.977000001818 3960222.009999989998 60378.805268199 2024-03-09T19:19:35.172390+00:00 19994330.287000000477 28999999.993999961764 27869999.960000008345 3956784.995999991894 60378.805279675 2024-03-09T19:19:36.163893+00:00 19994330.289000000805 28999999.955999970436 27870000.029000010341 3961660.888999999035 60378.805291329 2024-03-09T19:19:37.170773+00:00 19994330.291000008583 29000000.055999990553 27869999.964999999851 3960423.053000003099 60378.805302804 2024-03-09T19:19:38.162274+00:00 19994330.289999991655 28999999.999000068754 27870000.018000010401 3962903.944999992847 60378.805314458 2024-03-09T19:19:39.169154+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3959775.029000014067 60378.805326117 2024-03-09T19:19:40.176529+00:00 19994330.293000038713 29000000.009999990463 27870000.011999960989 3963149.034000008833 60378.805337587 2024-03-09T19:19:41.167537+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3958151.050999999046 60378.805349247 2024-03-09T19:19:42.174914+00:00 19994330.291999999434 29000000.042999979109 27870000.032000008970 3961260.978999971878 60378.805360722 2024-03-09T19:19:43.166415+00:00 19994330.289000030607 28999999.939000010490 27869999.976000010967 3962045.877000004053 60378.805372376 2024-03-09T19:19:44.173294+00:00 19994330.288999971002 29000000.006000038236 27870000.020999971777 3958837.094999998808 60378.805383852 2024-03-09T19:19:45.164797+00:00 19994330.291000008583 29000000.044999960810 27870000.031000021845 3960873.003000020981 60378.805395511 2024-03-09T19:19:46.172173+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3960898.970999985933 60378.805406981 2024-03-09T19:19:47.163180+00:00 19994330.291000008583 28999999.970999959856 27869999.994999948889 3963239.965999991167 60378.805418641 2024-03-09T19:19:48.170555+00:00 19994330.291999999434 29000000.006000038236 27869999.951000090688 3963218.087000011932 60378.805430111 2024-03-09T19:19:49.161562+00:00 19994330.290000021458 28999999.991000000387 27870000.021999958903 3961393.944000006188 60378.805441770 2024-03-09T19:19:50.168938+00:00 19994330.291000008583 29000000.046000000089 27869999.973999980837 3959915.085999995004 60378.805453424 2024-03-09T19:19:51.175817+00:00 19994330.288999971002 28999999.967999991030 27870000.011000040919 3959638.976000010967 60378.805464900 2024-03-09T19:19:52.167320+00:00 19994330.289999961853 29000000.015999998897 27870000.032999988645 3962423.972999989986 60378.805476559 2024-03-09T19:19:53.174695+00:00 19994330.289000030607 28999999.982000008225 27869999.958999991417 3964199.981999992859 60378.805488029 2024-03-09T19:19:54.165703+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3962319.066000015009 60378.805499688 2024-03-09T19:19:55.173077+00:00 19994330.289999961853 29000000.002999991179 27870000.050999999046 3960393.984999984968 60378.805511158 2024-03-09T19:19:56.164085+00:00 19994330.291000008583 29000000.024000018835 27869999.955000039190 3960635.981000006199 60378.805522818 2024-03-09T19:19:57.171460+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3962319.993999987841 60378.805534293 2024-03-09T19:19:58.162963+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3959790.978000015020 60378.805545948 2024-03-09T19:19:59.169842+00:00 19994330.292000059038 28999999.969999969006 27869999.968000050634 3960021.960999995004 60378.805557423 2024-03-09T19:20:00.161345+00:00 19994330.286999940872 29000000.004999998957 27870000.035999890417 3957682.124000012875 60378.805569077 2024-03-09T19:20:01.168224+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3960861.884999989998 60378.805580736 2024-03-09T19:20:02.175599+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3958876.129000008106 60378.805592206 2024-03-09T19:20:03.166606+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3962235.933999984991 60378.805603866 2024-03-09T19:20:04.173982+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3962936.958000003826 60378.805615336 2024-03-09T19:20:05.164990+00:00 19994330.289999961853 28999999.974000040442 27869999.939000010490 3962296.958000003826 60378.805626995 2024-03-09T19:20:06.172364+00:00 19994330.294000029564 29000000.019999980927 27870000.040000081062 3955453.037999988068 60378.805638465 2024-03-09T19:20:07.163372+00:00 19994330.285000089556 29000000.045999940485 27870000.036000009626 3961786.026000022888 60378.805650124 2024-03-09T19:20:08.170747+00:00 19994330.290999889374 28999999.944000009447 27869999.984999999404 3961555.034999967087 60378.805661600 2024-03-09T19:20:09.162250+00:00 19994330.290000081062 29000000.016000028700 27869999.989999998361 3957552.962000011932 60378.805673254 2024-03-09T19:20:10.169130+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3960183.028999983799 60378.805684729 2024-03-09T19:20:11.160633+00:00 19994330.291999939829 29000000.009999990463 27869999.994999989867 3960922.986000000965 60378.805696389 2024-03-09T19:20:12.168008+00:00 19994330.290000081062 29000000.009000059217 27870000.039000000805 3965033.064999998081 60378.805708043 2024-03-09T19:20:13.174887+00:00 19994330.288999918848 29000000.020999908447 27869999.956999991089 3958246.012000023853 60378.805719519 2024-03-09T19:20:14.166390+00:00 19994330.291000008583 28999999.973000049591 27870000.025000009686 3961650.907000004780 60378.805731172 2024-03-09T19:20:15.173269+00:00 19994330.286000009626 28999999.962000008672 27869999.966000020504 3959811.996999979019 60378.805742648 2024-03-09T19:20:16.164773+00:00 19994330.294000029564 29000000.036000009626 27870000.032000008970 3960366.000000000000 60378.805754307 2024-03-09T19:20:17.172148+00:00 19994330.289000030607 28999999.970999959856 27869999.965999960899 3959266.884999989998 60378.805765777 2024-03-09T19:20:18.163155+00:00 19994330.290999889374 29000000.018000010401 27870000.050000008196 3962157.029000043869 60378.805777437 2024-03-09T19:20:19.170530+00:00 19994330.292000059038 29000000.016999959946 27869999.991000000387 3963008.048999965191 60378.805788907 2024-03-09T19:20:20.161537+00:00 19994330.287999998778 28999999.987000111490 27869999.972999989986 3964024.032000004780 60378.805800566 2024-03-09T19:20:21.168913+00:00 19994330.293999999762 28999999.995000001043 27869999.990000009537 3965680.064999998081 60378.805812220 2024-03-09T19:20:22.175792+00:00 19994330.285999998450 29000000.000000000000 27870000.046000000089 3963758.041000009049 60378.805823695 2024-03-09T19:20:23.167295+00:00 19994330.291999999434 29000000.020999908447 27869999.991000000387 3957206.891000031959 60378.805835355 2024-03-09T19:20:24.174670+00:00 19994330.289000000805 28999999.968000050634 27869999.981999989599 3962341.034999967087 60378.805846825 2024-03-09T19:20:25.165677+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3962982.938000022899 60378.805858484 2024-03-09T19:20:26.173052+00:00 19994330.290000021458 29000000.024000000209 27870000.001999970526 3962160.131999969017 60378.805869955 2024-03-09T19:20:27.164060+00:00 19994330.292999979109 28999999.938000001013 27869999.955000039190 3956640.921999990940 60378.805881614 2024-03-09T19:20:28.171435+00:00 19994330.291000008583 29000000.063999999315 27870000.034999970347 3961060.985000013839 60378.805893090 2024-03-09T19:20:29.162938+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3958079.017000020016 60378.805904743 2024-03-09T19:20:30.169817+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3961658.971000016201 60378.805916219 2024-03-09T19:20:31.161321+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3954074.932999968994 60378.805927873 2024-03-09T19:20:32.168200+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3962743.180000007153 60378.805939532 2024-03-09T19:20:33.175575+00:00 19994330.291000008583 29000000.048999991268 27870000.028999920934 3955378.895999968052 60378.805951002 2024-03-09T19:20:34.166582+00:00 19994330.291999999434 28999999.961999978870 27869999.968000050634 3960330.049000024796 60378.805962661 2024-03-09T19:20:35.173957+00:00 19994330.291999999434 29000000.012000020593 27870000.065999981016 3955851.005999981891 60378.805974131 2024-03-09T19:20:36.164965+00:00 19994330.289000030607 28999999.992999970913 27869999.958000060171 3960743.834000051022 60378.805985791 2024-03-09T19:20:37.172341+00:00 19994330.290999948978 28999999.987000048161 27870000.015999909490 3959323.117999970913 60378.805997261 2024-03-09T19:20:38.163347+00:00 19994330.287000000477 28999999.998999949545 27869999.966000080109 3961069.992999970913 60378.806008921 2024-03-09T19:20:39.170722+00:00 19994330.291999999434 29000000.010000050068 27870000.037999991328 3956632.991000055801 60378.806020390 2024-03-09T19:20:40.161729+00:00 19994330.289000030607 29000000.011999960989 27870000.020999908447 3963305.066999971867 60378.806032050 2024-03-09T19:20:41.169104+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3958801.832000017166 60378.806043520 2024-03-09T19:20:42.160112+00:00 19994330.294000029564 28999999.995999988168 27869999.978999968618 3961324.016999959946 60378.806055179 2024-03-09T19:20:43.167487+00:00 19994330.290999948978 28999999.964999970049 27869999.960000038147 3958907.032000004780 60378.806066839 2024-03-09T19:20:44.174861+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3959920.990999997128 60378.806078309 2024-03-09T19:20:45.165869+00:00 19994330.291999999434 28999999.997999910265 27869999.998000029474 3957968.112000048161 60378.806089968 2024-03-09T19:20:46.173245+00:00 19994330.286000009626 29000000.003000020981 27870000.035999998450 3955296.875000000000 60378.806101438 2024-03-09T19:20:47.164252+00:00 19994330.291000008583 29000000.022999998182 27869999.971000000834 3959598.135999978054 60378.806113098 2024-03-09T19:20:48.171627+00:00 19994330.291000008583 28999999.995000001043 27869999.986999999732 3960438.948000013828 60378.806124568 2024-03-09T19:20:49.162634+00:00 19994330.292999979109 28999999.991999980062 27870000.054000008851 3958993.115999997128 60378.806136227 2024-03-09T19:20:50.170009+00:00 19994330.291000008583 28999999.997000098228 27869999.966999989003 3960399.973999977112 60378.806147697 2024-03-09T19:20:51.161017+00:00 19994330.289999961853 28999999.979999899864 27870000.006000008434 3958560.931999980938 60378.806159357 2024-03-09T19:20:52.168392+00:00 19994330.289999961853 29000000.006000038236 27869999.998999979347 3956260.055000007153 60378.806170832 2024-03-09T19:20:53.159895+00:00 19994330.286000009626 29000000.008000019938 27870000.001000020653 3960998.951000034809 60378.806182486 2024-03-09T19:20:54.166775+00:00 19994330.291000008583 29000000.042999979109 27870000.065999981016 3960371.001999973785 60378.806194145 2024-03-09T19:20:55.174149+00:00 19994330.289000030607 28999999.965999960899 27869999.892999980599 3962955.657999991905 60378.806205615 2024-03-09T19:20:56.165157+00:00 19994330.291999939829 28999999.981999989599 27870000.062000039965 3959846.355000019073 60378.806217275 2024-03-09T19:20:57.172532+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3958486.970000029076 60378.806228745 2024-03-09T19:20:58.163539+00:00 19994330.289000030607 29000000.022000070661 27870000.014999989420 3959803.954999982845 60378.806240404 2024-03-09T19:20:59.170914+00:00 19994330.291999939829 28999999.980000019073 27869999.971000019461 3957893.106999992859 60378.806251874 2024-03-09T19:21:00.161921+00:00 19994330.291000008583 29000000.023999929428 27869999.997999969870 3959158.921000003815 60378.806263533 2024-03-09T19:21:01.169297+00:00 19994330.287999991328 29000000.003000020981 27870000.035000029951 3955505.991999983788 60378.806275004 2024-03-09T19:21:02.160304+00:00 19994330.287000060081 28999999.981000069529 27869999.981000009924 3960830.976000010967 60378.806286663 2024-03-09T19:21:03.167679+00:00 19994330.292999979109 29000000.026000000536 27870000.032000008970 3960784.962000011932 60378.806298323 2024-03-09T19:21:04.175054+00:00 19994330.289000030607 28999999.978000000119 27869999.922999981791 3961831.074999988079 60378.806309798 2024-03-09T19:21:05.166557+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3963212.990999997128 60378.806321452 2024-03-09T19:21:06.173437+00:00 19994330.292000059038 29000000.057000000030 27870000.080999970436 3964156.921000003815 60378.806332928 2024-03-09T19:21:07.164940+00:00 19994330.292999979109 28999999.929999988526 27869999.901000019163 3962694.112999976147 60378.806344581 2024-03-09T19:21:08.171819+00:00 19994330.286999940872 29000000.054000020027 27870000.057999968529 3960678.916999996174 60378.806356057 2024-03-09T19:21:09.163322+00:00 19994330.289000030607 28999999.989999979734 27870000.021999958903 3961653.004999995232 60378.806367716 2024-03-09T19:21:10.170697+00:00 19994330.292999979109 28999999.993000000715 27869999.988000039011 3967090.058000028133 60378.806379186 2024-03-09T19:21:11.161704+00:00 19994330.289000030607 28999999.997000038624 27869999.952999949455 3963470.939999998081 60378.806390846 2024-03-09T19:21:12.169079+00:00 19994330.287999991328 28999999.974999960512 27870000.007000088692 3962683.102999985218 60378.806402321 2024-03-09T19:21:13.160583+00:00 19994330.293000001460 29000000.018999990076 27870000.056999921799 3961082.941999971867 60378.806413976 2024-03-09T19:21:14.167462+00:00 19994330.291999999434 29000000.041000008583 27870000.002000089735 3963670.080000042915 60378.806425635 2024-03-09T19:21:15.174837+00:00 19994330.289999999106 28999999.943000018597 27869999.972999930382 3959834.986999989022 60378.806437111 2024-03-09T19:21:16.166340+00:00 19994330.287999998778 29000000.014999989420 27869999.986000061035 3966603.937000035774 60378.806448764 2024-03-09T19:21:17.173220+00:00 19994330.289000000805 29000000.027000010014 27870000.026999950409 3961171.032999991905 60378.806460240 2024-03-09T19:21:18.164723+00:00 19994330.290999989957 28999999.954999979585 27869999.930999990553 3958576.955999969970 60378.806471894 2024-03-09T19:21:19.171602+00:00 19994330.289000000805 29000000.016000028700 27870000.022999998182 3962540.057999968994 60378.806483369 2024-03-09T19:21:20.163105+00:00 19994330.295000020415 28999999.987999979407 27870000.034000039101 3960555.955000042915 60378.806495029 2024-03-09T19:21:21.170480+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3958778.988999962807 60378.806506499 2024-03-09T19:21:22.161487+00:00 19994330.289000000805 28999999.970999959856 27869999.942999958992 3959726.055999993812 60378.806518158 2024-03-09T19:21:23.168862+00:00 19994330.291000008583 29000000.014000058174 27870000.009000059217 3962446.955000042915 60378.806529628 2024-03-09T19:21:24.159870+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3963122.968000053894 60378.806541287 2024-03-09T19:21:25.167246+00:00 19994330.292999979109 29000000.011999960989 27870000.015000000596 3960814.903999925125 60378.806552947 2024-03-09T19:21:26.174620+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3963813.047000051010 60378.806564423 2024-03-09T19:21:27.166124+00:00 19994330.288999971002 29000000.007000088692 27870000.006000000983 3966958.110000013839 60378.806576076 2024-03-09T19:21:28.173002+00:00 19994330.291000008583 28999999.962999939919 27869999.993999999017 3964962.023000001907 60378.806587552 2024-03-09T19:21:29.164505+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3962034.053999900818 60378.806599206 2024-03-09T19:21:30.171385+00:00 19994330.289999961853 29000000.001000050455 27869999.993999991566 3969084.009000062943 60378.806610682 2024-03-09T19:21:31.162888+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3955916.937999964226 60378.806622335 2024-03-09T19:21:32.169768+00:00 19994330.291000008583 29000000.008000019938 27870000.006000008434 3968563.978999971878 60378.806633811 2024-03-09T19:21:33.161271+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3963731.895000100136 60378.806645471 2024-03-09T19:21:34.168646+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3966525.088999987114 60378.806656940 2024-03-09T19:21:35.159653+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3965574.906000018120 60378.806668600 2024-03-09T19:21:36.167028+00:00 19994330.292000059038 29000000.005999919027 27870000.072000030428 3966064.070999979973 60378.806680254 2024-03-09T19:21:37.173907+00:00 19994330.291999999434 28999999.986000061035 27869999.965999960899 3966355.031000018120 60378.806691729 2024-03-09T19:21:38.165411+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3963216.954999924172 60378.806703389 2024-03-09T19:21:39.172785+00:00 19994330.293000038713 28999999.998999949545 27870000.005999978632 3961310.970000029076 60378.806714859 2024-03-09T19:21:40.163793+00:00 19994330.288999918848 29000000.039000000805 27869999.992000039667 3965394.095999956131 60378.806726518 2024-03-09T19:21:41.171168+00:00 19994330.291000008583 29000000.019999999553 27870000.034999970347 3961373.919000030030 60378.806737988 2024-03-09T19:21:42.162175+00:00 19994330.289000030607 28999999.969999998808 27869999.971000019461 3961616.055999993812 60378.806749647 2024-03-09T19:21:43.169551+00:00 19994330.289000030607 28999999.991999998689 27870000.006000038236 3965320.016000031959 60378.806761123 2024-03-09T19:21:44.161054+00:00 19994330.293999910355 29000000.008000001311 27869999.980999950320 3961576.883999944199 60378.806772777 2024-03-09T19:21:45.167933+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3965746.037999988068 60378.806784253 2024-03-09T19:21:46.159436+00:00 19994330.289999961853 28999999.988000009209 27869999.988000039011 3965433.125000000000 60378.806795906 2024-03-09T19:21:47.166315+00:00 19994330.287999991328 29000000.020000010729 27870000.014999989420 3961630.023000001907 60378.806807566 2024-03-09T19:21:48.173690+00:00 19994330.290000081062 28999999.987000018358 27870000.022999998182 3965774.880000113975 60378.806819036 2024-03-09T19:21:49.164698+00:00 19994330.291999939829 28999999.991000000387 27869999.963999990374 3966092.077999948990 60378.806830695 2024-03-09T19:21:50.172073+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3960453.858999968041 60378.806842165 2024-03-09T19:21:51.163080+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3966194.045000075828 60378.806853825 2024-03-09T19:21:52.170455+00:00 19994330.291000008583 29000000.007999960333 27869999.999000068754 3965471.947999954224 60378.806865294 2024-03-09T19:21:53.161462+00:00 19994330.289999961853 29000000.003000020981 27870000.007999900728 3963513.018000007141 60378.806876954 2024-03-09T19:21:54.168838+00:00 19994330.291000008583 28999999.994000021368 27869999.999000068754 3964292.069000006188 60378.806888430 2024-03-09T19:21:55.160341+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3964375.942999958992 60378.806900084 2024-03-09T19:21:56.167220+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3964787.044000030030 60378.806911559 2024-03-09T19:21:57.158723+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3962597.085000038147 60378.806923219 2024-03-09T19:21:58.166098+00:00 19994330.292999979109 28999999.991000059992 27870000.008999940008 3964721.890999913216 60378.806934873 2024-03-09T19:21:59.172978+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3960159.133000016212 60378.806946348 2024-03-09T19:22:00.164481+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3968995.848999977112 60378.806958002 2024-03-09T19:22:01.171360+00:00 19994330.291000008583 28999999.968000050634 27869999.977000001818 3960401.045000075828 60378.806969478 2024-03-09T19:22:02.162863+00:00 19994330.288999918848 29000000.046999931335 27870000.000000000000 3965250.054999948014 60378.806981131 2024-03-09T19:22:03.169742+00:00 19994330.290000081062 29000000.012000080198 27870000.004000000656 3960529.994000076782 60378.806992607 2024-03-09T19:22:04.161245+00:00 19994330.288999918848 28999999.991999980062 27869999.982000000775 3968648.026999949943 60378.807004266 2024-03-09T19:22:05.168621+00:00 19994330.290000081062 28999999.977000001818 27869999.980000000447 3964634.016000031959 60378.807015737 2024-03-09T19:22:06.159628+00:00 19994330.288999918848 28999999.986999988556 27870000.025999989361 3964137.923999906052 60378.807027396 2024-03-09T19:22:07.167003+00:00 19994330.293999999762 29000000.016000028700 27869999.996000010520 3963329.949000000954 60378.807039049 2024-03-09T19:22:08.173883+00:00 19994330.293000001460 29000000.031000021845 27870000.012999981642 3962409.968000053894 60378.807050525 2024-03-09T19:22:09.165386+00:00 19994330.287999998778 28999999.957999940962 27870000.024000018835 3959279.123000026215 60378.807062179 2024-03-09T19:22:10.172265+00:00 19994330.291000008583 29000000.011999960989 27869999.953000009060 3965391.975999950897 60378.807073655 2024-03-09T19:22:11.163768+00:00 19994330.287000000477 29000000.026000019163 27870000.085999999195 3963615.912999988068 60378.807085308 2024-03-09T19:22:12.170647+00:00 19994330.290999989957 28999999.978999968618 27869999.930999960750 3961744.113000034820 60378.807096784 2024-03-09T19:22:13.162151+00:00 19994330.291000008583 28999999.989000078291 27870000.019000049680 3958881.980000019073 60378.807108444 2024-03-09T19:22:14.169526+00:00 19994330.289000000805 29000000.018000010401 27870000.000999990851 3957317.023000001907 60378.807119919 2024-03-09T19:22:15.161029+00:00 19994330.291999999434 29000000.005999919027 27870000.021999958903 3961803.990999937057 60378.807131573 2024-03-09T19:22:16.167908+00:00 19994330.291999999434 28999999.986999988556 27869999.958000000566 3961381.925999999046 60378.807143049 2024-03-09T19:22:17.159411+00:00 19994330.291000008583 29000000.008000001311 27870000.059000018984 3956024.013000010978 60378.807154702 2024-03-09T19:22:18.166290+00:00 19994330.287000000477 28999999.956000000238 27869999.916000008583 3963937.024999976158 60378.807166362 2024-03-09T19:22:19.173666+00:00 19994330.289999991655 29000000.057000000030 27870000.050000008196 3959476.983000040054 60378.807177837 2024-03-09T19:22:20.165169+00:00 19994330.289999991655 28999999.971000000834 27869999.986000001431 3965217.953999996185 60378.807189492 2024-03-09T19:22:21.172048+00:00 19994330.287000000477 29000000.022000011057 27869999.984999950975 3962750.055999993812 60378.807200967 2024-03-09T19:22:22.163551+00:00 19994330.295000020415 28999999.980999980122 27870000.032000061125 3959759.023000001907 60378.807212621 2024-03-09T19:22:23.170431+00:00 19994330.291000008583 29000000.017000019550 27869999.959999918938 3957910.996000051033 60378.807224097 2024-03-09T19:22:24.161934+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3958140.004999995232 60378.807235756 2024-03-09T19:22:25.169309+00:00 19994330.293999969959 29000000.016999989748 27870000.065000060946 3960202.990999937057 60378.807247226 2024-03-09T19:22:26.160316+00:00 19994330.287999991328 28999999.959999978542 27869999.950000051409 3958271.961000084877 60378.807258885 2024-03-09T19:22:27.167691+00:00 19994330.288000050932 29000000.016000028700 27869999.980999950320 3962903.047999978065 60378.807270356 2024-03-09T19:22:28.158698+00:00 19994330.289999961853 28999999.990000009537 27870000.047000050545 3956673.978999971878 60378.807282015 2024-03-09T19:22:29.166074+00:00 19994330.294000029564 28999999.999000009149 27869999.989999890327 3955652.976999998093 60378.807293668 2024-03-09T19:22:30.172953+00:00 19994330.287000000477 29000000.048999968916 27869999.997000098228 3960124.080999969970 60378.807305144 2024-03-09T19:22:31.164456+00:00 19994330.291000008583 28999999.961000028998 27870000.014999989420 3959208.973000050057 60378.807316803 2024-03-09T19:22:32.171831+00:00 19994330.293999969959 28999999.986000001431 27869999.993999961764 3959352.914999961853 60378.807328274 2024-03-09T19:22:33.162839+00:00 19994330.287000060081 29000000.046999990940 27870000.092000011355 3961769.938000082970 60378.807339933 2024-03-09T19:22:34.170214+00:00 19994330.288999918848 29000000.000000000000 27869999.930999990553 3960788.111999989022 60378.807351403 2024-03-09T19:22:35.161221+00:00 19994330.292000059038 28999999.969999969006 27869999.955999970436 3961206.082999945153 60378.807363062 2024-03-09T19:22:36.168596+00:00 19994330.288999918848 28999999.993000030518 27870000.046000000089 3954874.955000042915 60378.807374538 2024-03-09T19:22:37.160099+00:00 19994330.292000059038 29000000.014999989420 27869999.977000001818 3958564.929000020027 60378.807386192 2024-03-09T19:22:38.166978+00:00 19994330.286999940872 29000000.006999969482 27869999.989000078291 3963848.995000004768 60378.807397668 2024-03-09T19:22:39.158482+00:00 19994330.295000080019 28999999.999000068754 27870000.006999969482 3960352.973999977112 60378.807409327 2024-03-09T19:22:40.165857+00:00 19994330.289000030607 28999999.949000000954 27869999.952000018209 3961408.106999992859 60378.807420981 2024-03-09T19:22:41.172736+00:00 19994330.289999961853 29000000.043999910355 27870000.072999950498 3959052.904999970924 60378.807432456 2024-03-09T19:22:42.164239+00:00 19994330.287999991328 28999999.959000110626 27869999.934000000358 3959567.146999955177 60378.807444110 2024-03-09T19:22:43.171118+00:00 19994330.292000059038 29000000.024999979883 27870000.037000000477 3957591.939000010025 60378.807455586 2024-03-09T19:22:44.162621+00:00 19994330.288999918848 29000000.018999930471 27870000.030999999493 3958275.961000084877 60378.807467245 2024-03-09T19:22:45.169997+00:00 19994330.287999991328 28999999.990000009537 27869999.965999990702 3961942.074000000954 60378.807478715 2024-03-09T19:22:46.161004+00:00 19994330.295000080019 28999999.988999959081 27869999.991000011563 3959810.860999941826 60378.807490375 2024-03-09T19:22:47.168379+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3960234.001999973785 60378.807501845 2024-03-09T19:22:48.159386+00:00 19994330.292000059038 29000000.017000079155 27870000.002999991179 3962999.090000032913 60378.807513504 2024-03-09T19:22:49.166762+00:00 19994330.291999939829 28999999.969999909401 27869999.993999991566 3962136.894000052940 60378.807524974 2024-03-09T19:22:50.157769+00:00 19994330.282000061125 29000000.032000061125 27870000.007000029087 3961267.019999980927 60378.807536634 2024-03-09T19:22:51.165144+00:00 19994330.291999939829 28999999.988999959081 27870000.007999960333 3964338.055999993812 60378.807548293 2024-03-09T19:22:52.172519+00:00 19994330.291000008583 28999999.991000059992 27869999.987000048161 3961760.084999918938 60378.807559763 2024-03-09T19:22:53.163526+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3959419.951000093948 60378.807571422 2024-03-09T19:22:54.170901+00:00 19994330.290000081062 29000000.021000001580 27870000.013000011444 3957911.029999970924 60378.807582898 2024-03-09T19:22:55.162405+00:00 19994330.291000008583 28999999.978999990970 27870000.000999990851 3959859.976999998093 60378.807594552 2024-03-09T19:22:56.169284+00:00 19994330.291999939829 29000000.015999998897 27870000.016000028700 3958343.962999939919 60378.807606027 2024-03-09T19:22:57.160786+00:00 19994330.289000030607 29000000.026000011712 27870000.008999999613 3959057.014000058174 60378.807617687 2024-03-09T19:22:58.168162+00:00 19994330.287999991328 28999999.986000001431 27870000.002999961376 3960411.021999955177 60378.807629157 2024-03-09T19:22:59.159170+00:00 19994330.289999961853 28999999.978999998420 27869999.937000039965 3961950.991999983788 60378.807640817 2024-03-09T19:23:00.166543+00:00 19994330.294000029564 29000000.028999980539 27870000.040999948978 3962883.962000011932 60378.807652286 2024-03-09T19:23:01.157552+00:00 19994330.291999999434 29000000.011999990791 27870000.018000010401 3957313.060000061989 60378.807663946 2024-03-09T19:23:02.164927+00:00 19994330.285000000149 28999999.993999991566 27869999.986999988556 3963971.899999976158 60378.807675600 2024-03-09T19:23:03.171806+00:00 19994330.293000008911 28999999.949000000954 27869999.971000079066 3961748.098999977112 60378.807687075 2024-03-09T19:23:04.163309+00:00 19994330.290999989957 29000000.019000049680 27870000.000000000000 3958963.940999985207 60378.807698735 2024-03-09T19:23:05.170684+00:00 19994330.287999998778 29000000.033999979496 27870000.018000010401 3962135.928000092972 60378.807710205 2024-03-09T19:23:06.161692+00:00 19994330.290999989957 28999999.967999991030 27870000.009999990463 3958817.106999992859 60378.807721864 2024-03-09T19:23:07.169067+00:00 19994330.289000019431 29000000.008000019938 27869999.995999928564 3960994.923999906052 60378.807733334 2024-03-09T19:23:08.160074+00:00 19994330.288999971002 29000000.015999969095 27870000.021000031382 3957221.065000057220 60378.807744994 2024-03-09T19:23:09.167449+00:00 19994330.292000029236 29000000.002000030130 27869999.955000039190 3962116.990999937057 60378.807756464 2024-03-09T19:23:10.158457+00:00 19994330.291999999434 28999999.987999979407 27870000.047999981791 3958938.924000024796 60378.807768123 2024-03-09T19:23:11.165832+00:00 19994330.289000000805 28999999.977999988943 27869999.959999918938 3958498.092000008095 60378.807779782 2024-03-09T19:23:12.173207+00:00 19994330.291999999434 29000000.009000059217 27870000.017000079155 3964004.988000034820 60378.807791253 2024-03-09T19:23:13.164214+00:00 19994330.289999991655 29000000.005999919027 27869999.982999920845 3961084.980999947060 60378.807802912 2024-03-09T19:23:14.171589+00:00 19994330.287000000477 29000000.022000070661 27870000.005000110716 3961509.979000092018 60378.807814382 2024-03-09T19:23:15.162597+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3965409.058999896049 60378.807826041 2024-03-09T19:23:16.169972+00:00 19994330.291999999434 28999999.957999940962 27870000.000999931246 3961990.029000043869 60378.807837517 2024-03-09T19:23:17.161475+00:00 19994330.293000038713 29000000.003000020981 27870000.006999969482 3962456.973000050057 60378.807849171 2024-03-09T19:23:18.168355+00:00 19994330.291000008583 29000000.032999988645 27870000.061000108719 3964102.873999952804 60378.807860646 2024-03-09T19:23:19.159857+00:00 19994330.289999961853 28999999.980999950320 27869999.941999908537 3964319.106999992859 60378.807872300 2024-03-09T19:23:20.166739+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3964444.950999975204 60378.807883776 2024-03-09T19:23:21.158240+00:00 19994330.293000038713 29000000.013000011444 27869999.984999999404 3967696.968000053894 60378.807895429 2024-03-09T19:23:22.165119+00:00 19994330.288999971002 28999999.986999988556 27869999.993000000715 3962956.062999964226 60378.807907083 2024-03-09T19:23:23.171998+00:00 19994330.287000000477 29000000.016999959946 27870000.021999999881 3966030.980000019073 60378.807918559 2024-03-09T19:23:24.163501+00:00 19994330.292999979109 28999999.955999970436 27870000.025000009686 3965010.041000009049 60378.807930219 2024-03-09T19:23:25.170877+00:00 19994330.292000059038 29000000.054000020027 27869999.960000008345 3965140.922999978065 60378.807941694 2024-03-09T19:23:26.162380+00:00 19994330.287000000477 28999999.988999959081 27870000.033999979496 3963115.993000030983 60378.807953348 2024-03-09T19:23:27.169259+00:00 19994330.291000008583 28999999.975000020117 27869999.902000010014 3962808.057000041008 60378.807964824 2024-03-09T19:23:28.160762+00:00 19994330.288999918848 29000000.022999998182 27870000.072000000626 3962288.001999973785 60378.807976477 2024-03-09T19:23:29.167641+00:00 19994330.290000081062 28999999.977000001818 27869999.970000028610 3961336.905999999959 60378.807987953 2024-03-09T19:23:30.159145+00:00 19994330.288999918848 29000000.017000079155 27870000.021999958903 3960961.123000000138 60378.807999607 2024-03-09T19:23:31.166024+00:00 19994330.293000098318 29000000.000999998301 27870000.008999999613 3959497.984999998938 60378.808011082 2024-03-09T19:23:32.157527+00:00 19994330.292999979109 28999999.993000000715 27869999.967999991030 3960116.007999998983 60378.808022736 2024-03-09T19:23:33.164405+00:00 19994330.287999991328 29000000.008000001311 27870000.010000050068 3959915.968000002205 60378.808034396 2024-03-09T19:23:34.171781+00:00 19994330.292999979109 28999999.991999998689 27870000.041999999434 3960404.982999999076 60378.808045872 2024-03-09T19:23:35.163284+00:00 19994330.286999940872 29000000.010999988765 27869999.980999950320 3962139.107999999076 60378.808057525 2024-03-09T19:23:36.170164+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3963201.896000002045 60378.808069001 2024-03-09T19:23:37.161667+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3962548.980999999214 60378.808080655 2024-03-09T19:23:38.168546+00:00 19994330.291999939829 28999999.944999989122 27870000.018999990076 3965529.075000002980 60378.808092130 2024-03-09T19:23:39.160049+00:00 19994330.288000110537 29000000.050000008196 27870000.032999988645 3964138.000000000000 60378.808103790 2024-03-09T19:23:40.167425+00:00 19994330.292999979109 28999999.986000001431 27869999.962000008672 3960767.026999995112 60378.808115260 2024-03-09T19:23:41.158432+00:00 19994330.291999939829 29000000.006999969482 27870000.024999979883 3964071.010999999940 60378.808126919 2024-03-09T19:23:42.165807+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3960194.969999998808 60378.808138395 2024-03-09T19:23:43.157310+00:00 19994330.289000030607 29000000.015000049025 27869999.981999989599 3963695.929000005126 60378.808150048 2024-03-09T19:23:44.164189+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3964510.118000001181 60378.808161708 2024-03-09T19:23:45.171564+00:00 19994330.290999889374 28999999.996999979019 27870000.009999990463 3966492.965000004042 60378.808173178 2024-03-09T19:23:46.162572+00:00 19994330.287000060081 28999999.968999978155 27869999.960000038147 3966743.987999991048 60378.808184837 2024-03-09T19:23:47.169947+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3963431.987000002991 60378.808196307 2024-03-09T19:23:48.160954+00:00 19994330.296000000089 29000000.011000040919 27870000.085000038147 3961446.927000001073 60378.808207967 2024-03-09T19:23:49.168329+00:00 19994330.289999961853 28999999.971999939531 27869999.906000021845 3961798.119000003207 60378.808219443 2024-03-09T19:23:50.159833+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3961202.899999991059 60378.808231096 2024-03-09T19:23:51.166712+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3961038.080999999773 60378.808242572 2024-03-09T19:23:52.158215+00:00 19994330.291000008583 29000000.049000021070 27870000.057000041008 3961635.003000006080 60378.808254231 2024-03-09T19:23:53.165590+00:00 19994330.285999890417 28999999.955000039190 27869999.924000021070 3961889.978000000119 60378.808265885 2024-03-09T19:23:54.172469+00:00 19994330.290000081062 29000000.004999998957 27870000.031999949366 3965026.974999994040 60378.808277361 2024-03-09T19:23:55.163973+00:00 19994330.293999999762 28999999.983999971300 27870000.009000059217 3959636.078000009060 60378.808289015 2024-03-09T19:23:56.170852+00:00 19994330.289000000805 28999999.999000068754 27869999.972999930382 3964560.959999992978 60378.808300490 2024-03-09T19:23:57.162355+00:00 19994330.290999989957 28999999.985999941826 27870000.006999969482 3963095.012999997009 60378.808312150 2024-03-09T19:23:58.169730+00:00 19994330.289000000805 29000000.006000038236 27869999.989000078291 3960682.909000008833 60378.808323620 2024-03-09T19:23:59.160737+00:00 19994330.289000000805 28999999.967000011355 27869999.997000001371 3963703.056999995839 60378.808335279 2024-03-09T19:24:00.168113+00:00 19994330.290999989957 29000000.028999920934 27870000.015999998897 3964749.033999993932 60378.808346749 2024-03-09T19:24:01.159120+00:00 19994330.289000000805 29000000.009000059217 27870000.026999998838 3960491.974000006914 60378.808358409 2024-03-09T19:24:02.166495+00:00 19994330.294999990612 28999999.977000001818 27869999.978000000119 3963588.123000010848 60378.808369879 2024-03-09T19:24:03.157502+00:00 19994330.291000008583 29000000.037999991328 27869999.978000000119 3960746.831999986898 60378.808381538 2024-03-09T19:24:04.164877+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3963230.060000001919 60378.808393192 2024-03-09T19:24:05.171757+00:00 19994330.290999978781 28999999.970999959856 27869999.958000000566 3958103.963999987114 60378.808404667 2024-03-09T19:24:06.163260+00:00 19994330.289000000805 29000000.027000069618 27870000.030000001192 3961040.022000014782 60378.808416327 2024-03-09T19:24:07.170635+00:00 19994330.290000021458 29000000.003999948502 27870000.067999958992 3955876.006999998819 60378.808427797 2024-03-09T19:24:08.161642+00:00 19994330.289999961853 29000000.022999998182 27869999.962000008672 3964673.935000001919 60378.808439456 2024-03-09T19:24:09.169017+00:00 19994330.291000008583 28999999.962000001222 27870000.007000029087 3960486.039999992121 60378.808450926 2024-03-09T19:24:10.160025+00:00 19994330.289000030607 29000000.041999999434 27869999.968999978155 3961223.953000009060 60378.808462586 2024-03-09T19:24:11.167399+00:00 19994330.291999999434 28999999.978000000119 27870000.031000021845 3955068.069999992847 60378.808474062 2024-03-09T19:24:12.158903+00:00 19994330.293999969959 29000000.025999989361 27869999.982999980450 3957048.988000005018 60378.808485715 2024-03-09T19:24:13.165781+00:00 19994330.287000000477 28999999.955000009388 27870000.010999981314 3960691.984999984968 60378.808497191 2024-03-09T19:24:14.157285+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3955124.006000012159 60378.808508845 2024-03-09T19:24:15.164164+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3957747.064999998081 60378.808520504 2024-03-09T19:24:16.171540+00:00 19994330.291999999434 29000000.016999989748 27870000.003000020981 3957154.939999998081 60378.808531974 2024-03-09T19:24:17.162547+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3959571.073000013828 60378.808543633 2024-03-09T19:24:18.169922+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3960191.878999977838 60378.808555109 2024-03-09T19:24:19.161425+00:00 19994330.294000029564 28999999.998000029474 27870000.014999989420 3956229.143000007141 60378.808566763 2024-03-09T19:24:20.168304+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3957989.950000017881 60378.808578238 2024-03-09T19:24:21.159808+00:00 19994330.289999961853 28999999.970000028610 27870000.044000029564 3955611.021999984980 60378.808589892 2024-03-09T19:24:22.166687+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3957042.928000003099 60378.808601368 2024-03-09T19:24:23.158190+00:00 19994330.287000060081 29000000.024999979883 27869999.953000068665 3960117.979999988806 60378.808613027 2024-03-09T19:24:24.165565+00:00 19994330.291999939829 28999999.986000001431 27870000.032999988645 3961249.041000009049 60378.808624498 2024-03-09T19:24:25.156572+00:00 19994330.290000081062 28999999.982999980450 27870000.000999931246 3960786.066000015009 60378.808636157 2024-03-09T19:24:26.163947+00:00 19994330.291000008583 28999999.986000061035 27869999.942000031471 3955374.979999988806 60378.808647810 2024-03-09T19:24:27.170827+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3956654.842000008095 60378.808659286 2024-03-09T19:24:28.162330+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3959704.197999984026 60378.808670940 2024-03-09T19:24:29.169209+00:00 19994330.294000029564 28999999.998000029474 27869999.988000039011 3962019.842000008095 60378.808682416 2024-03-09T19:24:30.160712+00:00 19994330.284999970347 28999999.988999959081 27869999.962999939919 3960248.085000007879 60378.808694069 2024-03-09T19:24:31.167592+00:00 19994330.294000029564 29000000.018000010401 27870000.032000061125 3961375.012999982107 60378.808705545 2024-03-09T19:24:32.159095+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3960839.891000003088 60378.808717199 2024-03-09T19:24:33.165974+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3954742.990000010002 60378.808728674 2024-03-09T19:24:34.157477+00:00 19994330.287999991328 29000000.029999971390 27870000.018999930471 3964385.104999988806 60378.808740334 2024-03-09T19:24:35.164852+00:00 19994330.291999939829 29000000.019000049680 27870000.018000010401 3961006.993000001181 60378.808751988 2024-03-09T19:24:36.171732+00:00 19994330.289999961853 28999999.978999968618 27869999.978000041097 3959327.918000013102 60378.808763464 2024-03-09T19:24:37.163235+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3959184.047999978065 60378.808775117 2024-03-09T19:24:38.170114+00:00 19994330.289000030607 28999999.999000068754 27870000.017999999225 3956995.000000000000 60378.808786593 2024-03-09T19:24:39.161617+00:00 19994330.291000008583 29000000.005999919027 27870000.017000000924 3958290.105000019073 60378.808798247 2024-03-09T19:24:40.168496+00:00 19994330.292000059038 29000000.030000090599 27869999.962000001222 3963909.930999993812 60378.808809722 2024-03-09T19:24:41.159999+00:00 19994330.285999890417 29000000.001999970526 27870000.035000000149 3963463.008000016212 60378.808821382 2024-03-09T19:24:42.167375+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3959608.886999965180 60378.808832852 2024-03-09T19:24:43.158382+00:00 19994330.295000080019 28999999.981999989599 27869999.927999999374 3962246.110000013839 60378.808844511 2024-03-09T19:24:44.165757+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3958683.970000029076 60378.808855981 2024-03-09T19:24:45.156763+00:00 19994330.291999939829 29000000.028999999166 27870000.083000000566 3960492.987999976147 60378.808867641 2024-03-09T19:24:46.164140+00:00 19994330.287999991328 28999999.962000001222 27869999.912000030279 3961301.977999985218 60378.808879300 2024-03-09T19:24:47.171515+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3961012.050000011921 60378.808890770 2024-03-09T19:24:48.162522+00:00 19994330.291000001132 29000000.025000009686 27870000.028000000864 3963551.990999997128 60378.808902429 2024-03-09T19:24:49.169897+00:00 19994330.287999998778 28999999.993000000715 27869999.988999959081 3961334.979000031948 60378.808913905 2024-03-09T19:24:50.161400+00:00 19994330.291999999434 28999999.965999990702 27869999.965000029653 3958694.034999967087 60378.808925559 2024-03-09T19:24:51.168279+00:00 19994330.293000008911 29000000.001000020653 27870000.023999989033 3959383.041000009049 60378.808937035 2024-03-09T19:24:52.159782+00:00 19994330.289999991655 28999999.984999980778 27870000.003000020981 3960257.875999987125 60378.808948688 2024-03-09T19:24:53.166662+00:00 19994330.287999998778 29000000.035999979824 27869999.995999988168 3959426.034000039101 60378.808960164 2024-03-09T19:24:54.158165+00:00 19994330.288999989629 28999999.946000039577 27869999.979999959469 3962593.017999947071 60378.808971823 2024-03-09T19:24:55.165540+00:00 19994330.291999999434 29000000.051999989897 27870000.020000040531 3957706.949000000954 60378.808983293 2024-03-09T19:24:56.156547+00:00 19994330.289000000805 29000000.032999988645 27869999.992000039667 3968169.146000028122 60378.808994953 2024-03-09T19:24:57.163922+00:00 19994330.293000008911 28999999.930999990553 27869999.972999930382 3961314.004000008106 60378.809006606 2024-03-09T19:24:58.170801+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3960525.920000017155 60378.809018082 2024-03-09T19:24:59.162305+00:00 19994330.289999991655 28999999.996000051498 27870000.055999990553 3962457.941999971867 60378.809029742 2024-03-09T19:25:00.169680+00:00 19994330.291999999434 29000000.012999951839 27870000.011000040919 3957434.111999989022 60378.809041211 2024-03-09T19:25:01.160687+00:00 19994330.287000000477 29000000.035000029951 27870000.008999940008 3961854.865999997128 60378.809052871 2024-03-09T19:25:02.168062+00:00 19994330.290000021458 28999999.968999978155 27870000.034000039101 3961243.086000024807 60378.809064341 2024-03-09T19:25:03.159070+00:00 19994330.289999961853 29000000.015000049025 27869999.958999991417 3966978.937999964226 60378.809076000 2024-03-09T19:25:04.166445+00:00 19994330.291000008583 28999999.980000019073 27869999.954999919981 3958821.108000040054 60378.809087476 2024-03-09T19:25:05.157948+00:00 19994330.291999999434 29000000.030999898911 27870000.053000088781 3963066.944999992847 60378.809099130 2024-03-09T19:25:06.164827+00:00 19994330.291999999434 28999999.995000001043 27869999.985999941826 3962570.004999995232 60378.809110606 2024-03-09T19:25:07.156330+00:00 19994330.290000021458 28999999.981999989599 27869999.978000041097 3966370.995999991894 60378.809122265 2024-03-09T19:25:08.163706+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3960419.920000017155 60378.809133919 2024-03-09T19:25:09.170585+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3964375.117999970913 60378.809145395 2024-03-09T19:25:10.162088+00:00 19994330.288000050932 28999999.983999971300 27869999.957000020891 3961258.895000040997 60378.809157048 2024-03-09T19:25:11.168967+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3961395.042999982834 60378.809168524 2024-03-09T19:25:12.160471+00:00 19994330.290000021458 28999999.970000028610 27869999.949000000954 3962634.986000000965 60378.809180178 2024-03-09T19:25:13.167350+00:00 19994330.292999979109 29000000.049999948591 27870000.085000038147 3964068.052999972831 60378.809191654 2024-03-09T19:25:14.158853+00:00 19994330.291999999434 28999999.998000029474 27870000.009000059217 3957414.035000026226 60378.809203313 2024-03-09T19:25:15.166228+00:00 19994330.286999940872 29000000.001000050455 27869999.969999909401 3961669.967999995220 60378.809214783 2024-03-09T19:25:16.157235+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3963315.943000019062 60378.809226437 2024-03-09T19:25:17.164114+00:00 19994330.289999961853 29000000.000999931246 27869999.991999998689 3962860.872999966145 60378.809237912 2024-03-09T19:25:18.155618+00:00 19994330.289000030607 28999999.981999989599 27870000.015999998897 3964061.138999999035 60378.809249572 2024-03-09T19:25:19.162993+00:00 19994330.289000030607 29000000.034000039101 27870000.017999991775 3965239.027000010014 60378.809261225 2024-03-09T19:25:20.169872+00:00 19994330.292999979109 28999999.993000030518 27870000.008999999613 3958758.954999982845 60378.809272701 2024-03-09T19:25:21.161375+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3966014.018000007141 60378.809284355 2024-03-09T19:25:22.168255+00:00 19994330.289999961853 29000000.006999999285 27870000.052999999374 3959590.045000017155 60378.809295830 2024-03-09T19:25:23.159758+00:00 19994330.289999961853 28999999.980000000447 27869999.923999991268 3966675.870000004768 60378.809307484 2024-03-09T19:25:24.166637+00:00 19994330.292999979109 29000000.010000009090 27870000.037000000477 3964136.174000024796 60378.809318960 2024-03-09T19:25:25.158140+00:00 19994330.285000089556 28999999.979999989271 27870000.008999999613 3963720.937999964226 60378.809330614 2024-03-09T19:25:26.165019+00:00 19994330.291999939829 29000000.012000009418 27869999.989000018686 3963470.981000006199 60378.809342089 2024-03-09T19:25:27.156523+00:00 19994330.290000081062 29000000.013000011444 27869999.993999961764 3962580.047999978065 60378.809353743 2024-03-09T19:25:28.163402+00:00 19994330.290999889374 28999999.968999978155 27869999.934000018984 3962523.929000020027 60378.809365402 2024-03-09T19:25:29.170777+00:00 19994330.292000059038 29000000.015000019222 27870000.087999999523 3960763.995000004768 60378.809376873 2024-03-09T19:25:30.161784+00:00 19994330.289000030607 28999999.988999959081 27869999.962999999523 3959863.996999979019 60378.809388532 2024-03-09T19:25:31.169159+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3965866.092000008095 60378.809400008 2024-03-09T19:25:32.160662+00:00 19994330.288999918848 28999999.962999999523 27869999.957000020891 3962851.988000034820 60378.809411661 2024-03-09T19:25:33.167542+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3961984.009999989998 60378.809423137 2024-03-09T19:25:34.159045+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3959118.923999965191 60378.809434797 2024-03-09T19:25:35.166420+00:00 19994330.293999910355 28999999.990000009537 27869999.930000070482 3960053.990999997128 60378.809446266 2024-03-09T19:25:36.157427+00:00 19994330.289000030607 28999999.984000030905 27869999.975000020117 3963388.110000013839 60378.809457926 2024-03-09T19:25:37.164802+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3964737.842999995220 60378.809469396 2024-03-09T19:25:38.155810+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3960458.138999999035 60378.809481055 2024-03-09T19:25:39.163185+00:00 19994330.291999939829 29000000.018999990076 27870000.054999951273 3960990.900000036228 60378.809492709 2024-03-09T19:25:40.170064+00:00 19994330.287999991328 28999999.958000060171 27869999.975000020117 3960911.098999977112 60378.809504185 2024-03-09T19:25:41.161567+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3959238.916000009049 60378.809515839 2024-03-09T19:25:42.168446+00:00 19994330.287999998778 29000000.022999998182 27869999.973999980837 3958773.985000013839 60378.809527314 2024-03-09T19:25:43.159950+00:00 19994330.291000001132 28999999.983999971300 27869999.985999941826 3959295.067999958992 60378.809538973 2024-03-09T19:25:44.167325+00:00 19994330.293999988586 28999999.985000010580 27870000.032000061125 3963049.915000020992 60378.809550444 2024-03-09T19:25:45.158332+00:00 19994330.290000010282 29000000.016999959946 27869999.972999930382 3954965.039999961853 60378.809562103 2024-03-09T19:25:46.165707+00:00 19994330.290000010282 29000000.029000040144 27869999.958000060171 3959362.976000071038 60378.809573573 2024-03-09T19:25:47.156715+00:00 19994330.288999989629 28999999.939000010490 27870000.011000040919 3955585.978999971878 60378.809585232 2024-03-09T19:25:48.164090+00:00 19994330.290000010282 29000000.055999990553 27870000.019999980927 3960405.019999980927 60378.809596708 2024-03-09T19:25:49.155593+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3960714.049000024796 60378.809608362 2024-03-09T19:25:50.162472+00:00 19994330.291999999434 28999999.968999978155 27870000.008000019938 3959046.990000010002 60378.809620016 2024-03-09T19:25:51.169351+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3959929.875000000000 60378.809631491 2024-03-09T19:25:52.160854+00:00 19994330.291999999434 28999999.968999978155 27869999.957000020891 3958246.136999965180 60378.809643151 2024-03-09T19:25:53.168229+00:00 19994330.289999991655 29000000.011000040919 27869999.985000010580 3961636.955000042915 60378.809654621 2024-03-09T19:25:54.159236+00:00 19994330.289999991655 29000000.026999950409 27870000.035000000149 3957263.064000010025 60378.809666280 2024-03-09T19:25:55.166611+00:00 19994330.291999999434 28999999.993999961764 27869999.969000000507 3963868.947999954224 60378.809677756 2024-03-09T19:25:56.158115+00:00 19994330.289000030607 29000000.001000050455 27870000.035000000149 3961174.050999999046 60378.809689410 2024-03-09T19:25:57.164995+00:00 19994330.286000009626 28999999.986999988556 27869999.945999991149 3960345.024000049103 60378.809700885 2024-03-09T19:25:58.156497+00:00 19994330.291999999434 29000000.014999989420 27870000.035999998450 3963024.871999979019 60378.809712539 2024-03-09T19:25:59.163377+00:00 19994330.294999960810 28999999.995000001043 27870000.024000018835 3962224.036000012886 60378.809724015 2024-03-09T19:26:00.154880+00:00 19994330.286000009626 28999999.978000000119 27869999.975999981165 3960653.062999964226 60378.809735674 2024-03-09T19:26:01.162255+00:00 19994330.290000021458 28999999.994999989867 27870000.013999998569 3959373.963000059128 60378.809747328 2024-03-09T19:26:02.169134+00:00 19994330.291999999434 28999999.999000009149 27869999.953000009060 3961907.054999948014 60378.809758804 2024-03-09T19:26:03.160638+00:00 19994330.287000000477 29000000.070999979973 27870000.089999970049 3959649.940999985207 60378.809770457 2024-03-09T19:26:04.167517+00:00 19994330.289999961853 28999999.958000000566 27869999.953000009060 3962120.006000041962 60378.809781933 2024-03-09T19:26:05.159020+00:00 19994330.288000050932 28999999.995000001043 27869999.962000008672 3961678.964999914169 60378.809793592 2024-03-09T19:26:06.166395+00:00 19994330.296000000089 28999999.987000018358 27869999.995000001043 3961714.039000033867 60378.809805063 2024-03-09T19:26:07.157403+00:00 19994330.288999971002 29000000.024999979883 27870000.035000029951 3961050.111000061035 60378.809816722 2024-03-09T19:26:08.164777+00:00 19994330.292999979109 29000000.025000039488 27870000.002999961376 3960478.839999914169 60378.809828192 2024-03-09T19:26:09.155785+00:00 19994330.289999961853 28999999.966999951750 27869999.962999999523 3965195.024000049103 60378.809839851 2024-03-09T19:26:10.163160+00:00 19994330.285000089556 28999999.983000040054 27870000.054000020027 3963732.111999989022 60378.809851505 2024-03-09T19:26:11.170039+00:00 19994330.291999939829 28999999.988999959081 27869999.951999958605 3956739.909000039101 60378.809862981 2024-03-09T19:26:12.161542+00:00 19994330.290000081062 29000000.027000010014 27870000.071000039577 3960826.039999961853 60378.809874640 2024-03-09T19:26:13.168918+00:00 19994330.292999979109 28999999.966000020504 27869999.930999990553 3961296.019999980927 60378.809886110 2024-03-09T19:26:14.159925+00:00 19994330.287999991328 29000000.040000021458 27870000.054000020027 3966765.995000004768 60378.809897770 2024-03-09T19:26:15.167300+00:00 19994330.289999961853 28999999.984999950975 27869999.980999950320 3958033.973000050057 60378.809909239 2024-03-09T19:26:16.158307+00:00 19994330.295000080019 29000000.023999989033 27870000.035000089556 3962351.064000010025 60378.809920899 2024-03-09T19:26:17.165682+00:00 19994330.285999890417 28999999.990000069141 27869999.954999919981 3957855.906000018120 60378.809932375 2024-03-09T19:26:18.157186+00:00 19994330.289000030607 28999999.997999910265 27870000.014999989420 3959319.011999965180 60378.809944029 2024-03-09T19:26:19.164065+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3963656.962999939919 60378.809955504 2024-03-09T19:26:20.155568+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3961255.990000010002 60378.809967158 2024-03-09T19:26:21.162447+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3963417.981000065804 60378.809978818 2024-03-09T19:26:22.169822+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3961127.003999948967 60378.809990293 2024-03-09T19:26:23.161326+00:00 19994330.289999961853 29000000.046000000089 27870000.049000021070 3958660.057000041008 60378.810001947 2024-03-09T19:26:24.168204+00:00 19994330.291999939829 28999999.946000099182 27869999.980999950320 3961461.041000009049 60378.810013423 2024-03-09T19:26:25.159708+00:00 19994330.290000081062 29000000.013999938965 27870000.008000019938 3964730.931999921799 60378.810025076 2024-03-09T19:26:26.166587+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3965837.120000004768 60378.810036552 2024-03-09T19:26:27.158090+00:00 19994330.288999918848 28999999.983000040054 27869999.983000040054 3956065.965000032913 60378.810048211 2024-03-09T19:26:28.165465+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3962111.980000019073 60378.810059682 2024-03-09T19:26:29.156473+00:00 19994330.289999961853 29000000.006999969482 27870000.031999949366 3962999.944999932777 60378.810071341 2024-03-09T19:26:30.163847+00:00 19994330.295000080019 28999999.996999979019 27870000.006999969482 3958658.951000093948 60378.810082817 2024-03-09T19:26:31.155351+00:00 19994330.291999939829 29000000.011000040919 27869999.967000011355 3960168.046000003815 60378.810094470 2024-03-09T19:26:32.162230+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3964829.059999942780 60378.810106130 2024-03-09T19:26:33.169605+00:00 19994330.288999918848 29000000.000999931246 27870000.017000000924 3963264.950999975204 60378.810117600 2024-03-09T19:26:34.160612+00:00 19994330.294000029564 29000000.014000058174 27869999.984000001103 3964235.014999986161 60378.810129259 2024-03-09T19:26:35.167987+00:00 19994330.284999970347 28999999.963999990374 27870000.033000010997 3960536.963000059128 60378.810140729 2024-03-09T19:26:36.158995+00:00 19994330.289999999106 29000000.004999998957 27870000.033999990672 3956889.075000048149 60378.810152389 2024-03-09T19:26:37.166370+00:00 19994330.293999999762 28999999.993999999017 27869999.929999988526 3959885.919999957085 60378.810163858 2024-03-09T19:26:38.157377+00:00 19994330.289999999106 29000000.009999990463 27870000.002000000328 3962993.039000033867 60378.810175518 2024-03-09T19:26:39.164753+00:00 19994330.290000010282 28999999.983000010252 27869999.995999988168 3954588.030999898911 60378.810186994 2024-03-09T19:26:40.156256+00:00 19994330.291999999434 29000000.012999981642 27870000.039000000805 3956017.954000114929 60378.810198647 2024-03-09T19:26:41.163135+00:00 19994330.287000019103 28999999.966000020504 27869999.937000010163 3961753.993999958038 60378.810210123 2024-03-09T19:26:42.154638+00:00 19994330.291999999434 29000000.037000000477 27870000.047999981791 3965028.944000006188 60378.810221777 2024-03-09T19:26:43.161517+00:00 19994330.287000000477 28999999.993999991566 27870000.006000038236 3964690.059999942780 60378.810233437 2024-03-09T19:26:44.168893+00:00 19994330.291999999434 28999999.987000018358 27869999.986000001431 3962198.085000038147 60378.810244912 2024-03-09T19:26:45.160396+00:00 19994330.289000000805 29000000.040999978781 27870000.032999988645 3958900.896000028122 60378.810256566 2024-03-09T19:26:46.167275+00:00 19994330.290999978781 28999999.977000001818 27869999.973999980837 3954364.101999998093 60378.810268042 2024-03-09T19:26:47.158778+00:00 19994330.293000008911 28999999.991000000387 27870000.014999989420 3956841.003999948967 60378.810279695 2024-03-09T19:26:48.165657+00:00 19994330.287999991328 28999999.997000038624 27869999.956000030041 3959257.912000060081 60378.810291171 2024-03-09T19:26:49.157161+00:00 19994330.291000008583 28999999.982999980450 27869999.978999968618 3963360.133999944199 60378.810302830 2024-03-09T19:26:50.164535+00:00 19994330.287000000477 29000000.034999970347 27870000.059000018984 3963194.884999989998 60378.810314300 2024-03-09T19:26:51.155543+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3963141.919000030030 60378.810325960 2024-03-09T19:26:52.162917+00:00 19994330.291999999434 28999999.940000001341 27869999.977000001818 3962084.136000037193 60378.810337430 2024-03-09T19:26:53.153925+00:00 19994330.292999979109 29000000.004000011832 27869999.958999991417 3965976.921999930870 60378.810349089 2024-03-09T19:26:54.161301+00:00 19994330.287999991328 29000000.040000021458 27870000.078999999911 3959280.041000009049 60378.810360743 2024-03-09T19:26:55.168180+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3961584.971000074875 60378.810372218 2024-03-09T19:26:56.159683+00:00 19994330.291000008583 28999999.963000059128 27870000.003000020981 3957206.981999992859 60378.810383878 2024-03-09T19:26:57.167058+00:00 19994330.289000030607 29000000.011999960989 27869999.972999930382 3960673.023999928962 60378.810395348 2024-03-09T19:26:58.158065+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3962677.004000068177 60378.810407008 2024-03-09T19:26:59.165440+00:00 19994330.289000030607 28999999.985999941826 27870000.050999999046 3963352.991999983788 60378.810418477 2024-03-09T19:27:00.156448+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3963454.988999962807 60378.810430137 2024-03-09T19:27:01.163823+00:00 19994330.294000029564 29000000.028000000864 27870000.028999920934 3958704.062000035774 60378.810441607 2024-03-09T19:27:02.154830+00:00 19994330.288999971002 28999999.996000051498 27869999.989000078291 3958696.011999965180 60378.810453266 2024-03-09T19:27:03.162205+00:00 19994330.289999961853 28999999.986999988556 27869999.974999900907 3955854.047999978065 60378.810464920 2024-03-09T19:27:04.169084+00:00 19994330.289000030607 28999999.985999941826 27870000.030000090599 3959667.842000008095 60378.810476396 2024-03-09T19:27:05.160588+00:00 19994330.289999961853 29000000.028000000864 27869999.988999959081 3954835.073000072967 60378.810488055 2024-03-09T19:27:06.167962+00:00 19994330.288000110537 28999999.985000010580 27870000.026000019163 3960390.023000001907 60378.810499525 2024-03-09T19:27:07.158970+00:00 19994330.288999918848 28999999.984000090510 27869999.937999960035 3960115.000999927986 60378.810511184 2024-03-09T19:27:08.166345+00:00 19994330.295000080019 29000000.047999981791 27870000.072999950498 3963518.886000037193 60378.810522660 2024-03-09T19:27:09.157848+00:00 19994330.288999918848 28999999.982999920845 27869999.973000049591 3964914.044999957085 60378.810534314 2024-03-09T19:27:10.164728+00:00 19994330.290000081062 28999999.999000068754 27869999.993999961764 3963871.032000064850 60378.810545790 2024-03-09T19:27:11.156231+00:00 19994330.294999960810 29000000.006000038236 27869999.999000001699 3961448.087999939919 60378.810557444 2024-03-09T19:27:12.163110+00:00 19994330.284999970347 28999999.997999910265 27869999.954999998212 3959802.858000040054 60378.810568919 2024-03-09T19:27:13.154613+00:00 19994330.290000081062 28999999.991999998689 27870000.032000001520 3961857.016000031959 60378.810580579 2024-03-09T19:27:14.161989+00:00 19994330.288999918848 29000000.021000001580 27870000.018000010401 3964964.012999891769 60378.810592232 2024-03-09T19:27:15.168868+00:00 19994330.292999979109 28999999.980999998748 27870000.006999980658 3961736.034000039101 60378.810603708 2024-03-09T19:27:16.160371+00:00 19994330.288000110537 28999999.958000000566 27869999.953999999911 3966533.978999971878 60378.810615362 2024-03-09T19:27:17.167250+00:00 19994330.292999979109 29000000.061999991536 27870000.036000009626 3961637.055000067223 60378.810626837 2024-03-09T19:27:18.158753+00:00 19994330.291000008583 28999999.978999998420 27869999.971000019461 3963100.003000020981 60378.810638497 2024-03-09T19:27:19.166129+00:00 19994330.288999918848 29000000.001000020653 27869999.954999979585 3957529.916999936104 60378.810649967 2024-03-09T19:27:20.157136+00:00 19994330.289000030607 28999999.988999988884 27870000.073000010103 3967889.078999996185 60378.810661626 2024-03-09T19:27:21.164511+00:00 19994330.289000030607 29000000.012999981642 27870000.015999969095 3961850.013000010978 60378.810673096 2024-03-09T19:27:22.155518+00:00 19994330.292999979109 28999999.984000001103 27869999.989000018686 3960128.927000045776 60378.810684755 2024-03-09T19:27:23.162893+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3963934.049000024796 60378.810696231 2024-03-09T19:27:24.154396+00:00 19994330.294000029564 28999999.981999989599 27870000.022999998182 3965026.919999957085 60378.810707885 2024-03-09T19:27:25.161276+00:00 19994330.291999939829 29000000.000000000000 27869999.988000039011 3960186.995000004768 60378.810719545 2024-03-09T19:27:26.168651+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3964245.153999925125 60378.810731015 2024-03-09T19:27:27.159658+00:00 19994330.287000060081 29000000.039999961853 27870000.005000051111 3962410.907000064850 60378.810742674 2024-03-09T19:27:28.167033+00:00 19994330.291000008583 28999999.966000020504 27869999.965999960899 3964233.003999948967 60378.810754150 2024-03-09T19:27:29.158537+00:00 19994330.289999999106 29000000.023999989033 27870000.013000011444 3962943.981999992859 60378.810765803 2024-03-09T19:27:30.165416+00:00 19994330.287999998778 29000000.004000011832 27870000.021999958903 3961734.038000106812 60378.810777279 2024-03-09T19:27:31.156919+00:00 19994330.290000010282 28999999.957000020891 27869999.961000081152 3961195.083999990951 60378.810788933 2024-03-09T19:27:32.163799+00:00 19994330.295000001788 29000000.011999960989 27870000.001999970526 3960567.853999971878 60378.810800408 2024-03-09T19:27:33.155301+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3958884.097000002861 60378.810812062 2024-03-09T19:27:34.162181+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3961479.079999924172 60378.810823538 2024-03-09T19:27:35.153684+00:00 19994330.288999989629 28999999.987000111490 27870000.024999979883 3961996.849000095855 60378.810835198 2024-03-09T19:27:36.161059+00:00 19994330.290000021458 29000000.025999899954 27869999.996000051498 3960420.038999915123 60378.810846851 2024-03-09T19:27:37.167938+00:00 19994330.290999978781 28999999.991999980062 27870000.020999908447 3959936.046000003815 60378.810858327 2024-03-09T19:27:38.159441+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3961480.910000085831 60378.810869981 2024-03-09T19:27:39.166320+00:00 19994330.296000000089 29000000.009999990463 27869999.978000041097 3960449.953999996185 60378.810881456 2024-03-09T19:27:40.157823+00:00 19994330.289000000805 28999999.958999991417 27869999.988000039011 3962673.024999976158 60378.810893116 2024-03-09T19:27:41.165199+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3960726.006999969017 60378.810904586 2024-03-09T19:27:42.156206+00:00 19994330.293000008911 29000000.021000031382 27870000.009000059217 3960897.963999987114 60378.810916245 2024-03-09T19:27:43.163581+00:00 19994330.289999961853 28999999.990999940783 27870000.037999991328 3959046.154000043869 60378.810927721 2024-03-09T19:27:44.155084+00:00 19994330.288000050932 29000000.012000080198 27870000.001999970526 3965603.937999964226 60378.810939374 2024-03-09T19:27:45.161963+00:00 19994330.290999948978 29000000.024999979883 27869999.986000061035 3962715.863000034820 60378.810950850 2024-03-09T19:27:46.153467+00:00 19994330.290000021458 28999999.975000020117 27869999.965999960899 3960292.133000016212 60378.810962510 2024-03-09T19:27:47.160842+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3970010.976999998093 60378.810974163 2024-03-09T19:27:48.167721+00:00 19994330.288999971002 29000000.039000030607 27870000.032000061125 3963745.860999941826 60378.810985633 2024-03-09T19:27:49.158728+00:00 19994330.295000020415 28999999.980999950320 27869999.950999978930 3965544.088999987114 60378.810997293 2024-03-09T19:27:50.166103+00:00 19994330.287999991328 29000000.021000001580 27870000.026999998838 3962629.040000081062 60378.811008769 2024-03-09T19:27:51.157606+00:00 19994330.288000050932 28999999.991999998689 27870000.021999999881 3963890.070999979973 60378.811020422 2024-03-09T19:27:52.164485+00:00 19994330.287999991328 28999999.982000000775 27869999.916999999434 3963183.827999948990 60378.811031898 2024-03-09T19:27:53.155989+00:00 19994330.292999979109 28999999.993000000715 27870000.077000010759 3963529.073000072967 60378.811043552 2024-03-09T19:27:54.162868+00:00 19994330.290000021458 28999999.980000000447 27869999.961000010371 3963956.067999958992 60378.811055022 2024-03-09T19:27:55.153875+00:00 19994330.289999961853 29000000.055000010878 27870000.055999990553 3960091.939000010025 60378.811066681 2024-03-09T19:27:56.161250+00:00 19994330.294000029564 28999999.981999989599 27869999.970999989659 3963370.006000041962 60378.811078335 2024-03-09T19:27:57.168130+00:00 19994330.289999961853 29000000.007999990135 27870000.036000009626 3959666.971999884117 60378.811089810 2024-03-09T19:27:58.159633+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3960184.069000006188 60378.811101470 2024-03-09T19:27:59.167008+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3959339.018000007141 60378.811112940 2024-03-09T19:28:00.158016+00:00 19994330.284999970347 28999999.974999960512 27870000.017000019550 3958214.007000000216 60378.811124600 2024-03-09T19:28:01.165391+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3957734.971000000834 60378.811136070 2024-03-09T19:28:02.156398+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3960220.907000000123 60378.811147729 2024-03-09T19:28:03.163772+00:00 19994330.292999979109 29000000.026999950409 27870000.014999989420 3959102.990999999922 60378.811159199 2024-03-09T19:28:04.154780+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3959881.135999999940 60378.811170858 2024-03-09T19:28:05.162156+00:00 19994330.291000008583 28999999.984000030905 27869999.965000029653 3957836.884000000078 60378.811182328 2024-03-09T19:28:06.153163+00:00 19994330.291999939829 29000000.033999979496 27870000.065000001341 3962858.076000000816 60378.811193988 2024-03-09T19:28:07.160538+00:00 19994330.289000030607 28999999.970000028610 27869999.948000010103 3959822.012999997009 60378.811205647 2024-03-09T19:28:08.167913+00:00 19994330.287000060081 28999999.996999919415 27870000.005999919027 3961757.903999999166 60378.811217117 2024-03-09T19:28:09.158920+00:00 19994330.291999939829 29000000.014000058174 27869999.992000099272 3958103.066000000108 60378.811228776 2024-03-09T19:28:10.166295+00:00 19994330.292000059038 29000000.016000028700 27870000.043999910355 3957039.944999999832 60378.811240247 2024-03-09T19:28:11.157303+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3959376.971000000834 60378.811251906 2024-03-09T19:28:12.164678+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3959355.050999999046 60378.811263382 2024-03-09T19:28:13.156181+00:00 19994330.293999910355 29000000.000000000000 27870000.050999999046 3955775.085000000894 60378.811275035 2024-03-09T19:28:14.163060+00:00 19994330.285000089556 28999999.975999951363 27869999.939000010490 3961005.928000003099 60378.811286511 2024-03-09T19:28:15.154563+00:00 19994330.292999979109 29000000.026000019163 27870000.033999919891 3961386.971999994945 60378.811298171 2024-03-09T19:28:16.161939+00:00 19994330.286999940872 29000000.006000038236 27869999.984000090510 3964272.022000006866 60378.811309640 2024-03-09T19:28:17.152945+00:00 19994330.292000059038 28999999.967000011355 27869999.993999961764 3957486.983999996912 60378.811321300 2024-03-09T19:28:18.160320+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3958524.064999998081 60378.811332954 2024-03-09T19:28:19.167200+00:00 19994330.288999918848 28999999.975999951363 27869999.985000010580 3960783.888999999035 60378.811344429 2024-03-09T19:28:20.158703+00:00 19994330.292000059038 29000000.011000040919 27870000.013000011444 3961276.105000004172 60378.811356083 2024-03-09T19:28:21.165583+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3957538.011999994982 60378.811367559 2024-03-09T19:28:22.157086+00:00 19994330.287999991328 28999999.972999930382 27869999.947999950498 3961777.991999999154 60378.811379212 2024-03-09T19:28:23.163965+00:00 19994330.291000001132 29000000.041000008583 27870000.001000050455 3956595.932999997865 60378.811390688 2024-03-09T19:28:24.155468+00:00 19994330.289999999106 28999999.996000051498 27870000.013000011444 3962130.031000003219 60378.811402342 2024-03-09T19:28:25.162347+00:00 19994330.287999998778 28999999.968999978155 27869999.992999911308 3961995.074000000954 60378.811413818 2024-03-09T19:28:26.153850+00:00 19994330.293000001460 28999999.991999980062 27869999.977000001818 3956817.924999997020 60378.811425477 2024-03-09T19:28:27.161226+00:00 19994330.292000010610 28999999.995000001043 27869999.989000078291 3961586.962999999989 60378.811437131 2024-03-09T19:28:28.168105+00:00 19994330.288999989629 29000000.041999999434 27870000.028000000864 3958238.062000005972 60378.811448607 2024-03-09T19:28:29.159608+00:00 19994330.289999991655 28999999.966000009328 27869999.960000000894 3963219.953999996185 60378.811460260 2024-03-09T19:28:30.166487+00:00 19994330.289000000805 29000000.015000000596 27870000.051000010222 3956651.035999997985 60378.811471736 2024-03-09T19:28:31.157992+00:00 19994330.290000021458 28999999.995000001043 27869999.984999999404 3954240.063000007998 60378.811483390 2024-03-09T19:28:32.164870+00:00 19994330.289999991655 29000000.009999990463 27870000.045999988914 3962921.987999991048 60378.811494865 2024-03-09T19:28:33.156373+00:00 19994330.289000000805 28999999.995000001043 27869999.937999989837 3966773.054000005126 60378.811506525 2024-03-09T19:28:34.163748+00:00 19994330.293999999762 29000000.011999990791 27870000.005000028759 3961354.958999990951 60378.811517995 2024-03-09T19:28:35.154755+00:00 19994330.290999978781 28999999.974000010639 27870000.021000001580 3962904.946999996901 60378.811529654 2024-03-09T19:28:36.162130+00:00 19994330.289000000805 29000000.040999978781 27870000.008999969810 3958700.026000022888 60378.811541124 2024-03-09T19:28:37.153138+00:00 19994330.290000021458 28999999.999000009149 27870000.050000041723 3961039.048999994993 60378.811552783 2024-03-09T19:28:38.160512+00:00 19994330.289999961853 28999999.985000010580 27869999.936999980360 3963014.843999981880 60378.811564438 2024-03-09T19:28:39.167392+00:00 19994330.287000000477 28999999.982999980450 27869999.981000009924 3959289.109000027180 60378.811575913 2024-03-09T19:28:40.158895+00:00 19994330.291999999434 29000000.018999990076 27870000.025999959558 3964814.965999991167 60378.811587573 2024-03-09T19:28:41.166270+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3963789.981999992859 60378.811599043 2024-03-09T19:28:42.157278+00:00 19994330.290999948978 29000000.008999999613 27870000.002999961376 3958307.044000000227 60378.811610702 2024-03-09T19:28:43.164653+00:00 19994330.291999999434 28999999.991999980062 27870000.000999990851 3961656.022000014782 60378.811622172 2024-03-09T19:28:44.155660+00:00 19994330.289000030607 28999999.995999988168 27869999.978000041097 3960054.028999983799 60378.811633831 2024-03-09T19:28:45.163035+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3961324.928000003099 60378.811645302 2024-03-09T19:28:46.154043+00:00 19994330.288999971002 28999999.980999950320 27869999.955999970436 3963427.983999996912 60378.811656961 2024-03-09T19:28:47.161418+00:00 19994330.288000050932 29000000.026999950409 27870000.028000060469 3959304.009999989998 60378.811668437 2024-03-09T19:28:48.152921+00:00 19994330.293999969959 28999999.979000091553 27869999.997999910265 3958845.016000003088 60378.811680090 2024-03-09T19:28:49.159800+00:00 19994330.292000059038 28999999.969999909401 27869999.967000011355 3960081.912000000011 60378.811691750 2024-03-09T19:28:50.167175+00:00 19994330.288999918848 29000000.044000029564 27870000.063000079244 3960461.091000020970 60378.811703220 2024-03-09T19:28:51.158183+00:00 19994330.292999979109 28999999.971999999136 27869999.958999991417 3955732.939999998081 60378.811714879 2024-03-09T19:28:52.165558+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3958176.063999981154 60378.811726349 2024-03-09T19:28:53.156565+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3960761.983999996912 60378.811738009 2024-03-09T19:28:54.163939+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3956581.037000000011 60378.811749479 2024-03-09T19:28:55.154947+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3961773.073000013828 60378.811761138 2024-03-09T19:28:56.162322+00:00 19994330.291000008583 28999999.995999928564 27870000.037000060081 3954817.900000005960 60378.811772614 2024-03-09T19:28:57.153826+00:00 19994330.291999939829 29000000.004000071436 27869999.964999910444 3958142.080999999773 60378.811784267 2024-03-09T19:28:58.160705+00:00 19994330.292999979109 29000000.000000000000 27870000.047000050545 3960742.965000004042 60378.811795743 2024-03-09T19:28:59.152208+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3961103.848999977112 60378.811807402 2024-03-09T19:29:00.159583+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3957971.983999996912 60378.811819056 2024-03-09T19:29:01.166463+00:00 19994330.289000030607 29000000.016000028700 27869999.968999978155 3958355.023000001907 60378.811830532 2024-03-09T19:29:02.157966+00:00 19994330.289000030607 29000000.009000059217 27870000.023999929428 3964153.108000009786 60378.811842185 2024-03-09T19:29:03.164845+00:00 19994330.288999918848 29000000.000999931246 27869999.963000059128 3961964.965999991167 60378.811853661 2024-03-09T19:29:04.156348+00:00 19994330.290000081062 28999999.982999999076 27870000.029000040144 3962353.048000007868 60378.811865315 2024-03-09T19:29:05.163227+00:00 19994330.291999939829 29000000.004999998957 27870000.010999921709 3964271.964000015985 60378.811876791 2024-03-09T19:29:06.154730+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3960171.998999983072 60378.811888450 2024-03-09T19:29:07.162106+00:00 19994330.290000081062 29000000.016999989748 27870000.045000001788 3958749.983000009786 60378.811899920 2024-03-09T19:29:08.153113+00:00 19994330.289999961853 28999999.977000001818 27869999.975000001490 3965205.037999988068 60378.811911580 2024-03-09T19:29:09.160488+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3964101.055999993812 60378.811923233 2024-03-09T19:29:10.167367+00:00 19994330.292000059038 29000000.034000009298 27869999.986000001431 3960219.039000033867 60378.811934709 2024-03-09T19:29:11.158870+00:00 19994330.287999991328 28999999.972999989986 27870000.021000009030 3963048.937999964226 60378.811946363 2024-03-09T19:29:12.165750+00:00 19994330.292999979109 29000000.017000019550 27870000.002999991179 3963273.893000007141 60378.811957838 2024-03-09T19:29:13.157253+00:00 19994330.292999979109 28999999.997000008821 27869999.970999989659 3963182.106000006199 60378.811969492 2024-03-09T19:29:14.164132+00:00 19994330.289999961853 29000000.025999959558 27869999.993000000715 3963354.912000000011 60378.811980968 2024-03-09T19:29:15.155635+00:00 19994330.287000060081 28999999.938000019640 27869999.996000021696 3965298.060000001919 60378.811992622 2024-03-09T19:29:16.162514+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3958758.936999977101 60378.812004097 2024-03-09T19:29:17.154018+00:00 19994330.289999999106 29000000.005999978632 27870000.053999960423 3964058.038000047207 60378.812015757 2024-03-09T19:29:18.161393+00:00 19994330.291000001132 28999999.998000029474 27869999.956000030041 3959687.953999996185 60378.812027227 2024-03-09T19:29:19.152400+00:00 19994330.289999991655 28999999.974999960512 27869999.967999991030 3965806.086999952793 60378.812038886 2024-03-09T19:29:20.159775+00:00 19994330.291000008583 29000000.050000008196 27870000.046999990940 3966213.013999999035 60378.812050546 2024-03-09T19:29:21.167149+00:00 19994330.289999991655 28999999.993000030518 27869999.944000009447 3962767.955000042915 60378.812062016 2024-03-09T19:29:22.158157+00:00 19994330.291000008583 28999999.974999960512 27870000.013999998569 3965276.011999965180 60378.812073675 2024-03-09T19:29:23.165533+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3962504.927000045776 60378.812085145 2024-03-09T19:29:24.156540+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3961614.092999995220 60378.812096804 2024-03-09T19:29:25.163915+00:00 19994330.289000000805 29000000.034000039101 27870000.023999989033 3965622.027999997139 60378.812108275 2024-03-09T19:29:26.154923+00:00 19994330.290000021458 28999999.947999950498 27869999.996000051498 3963765.921000003815 60378.812119934 2024-03-09T19:29:27.162298+00:00 19994330.290999978781 29000000.045000080019 27869999.979999899864 3962316.932999968994 60378.812131404 2024-03-09T19:29:28.153304+00:00 19994330.291000008583 28999999.939999941736 27869999.949000000954 3961757.056999980938 60378.812143063 2024-03-09T19:29:29.160679+00:00 19994330.291000008583 29000000.029000040144 27870000.067000031471 3960878.107000052929 60378.812154533 2024-03-09T19:29:30.151687+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3957872.852999985218 60378.812166193 2024-03-09T19:29:31.159062+00:00 19994330.293000038713 28999999.991999980062 27869999.974000100046 3960003.076999961864 60378.812177847 2024-03-09T19:29:32.165941+00:00 19994330.283999979496 28999999.994000080973 27870000.067999958992 3958300.981000006199 60378.812189322 2024-03-09T19:29:33.157445+00:00 19994330.290000021458 29000000.023999929428 27869999.950999978930 3962011.080000042915 60378.812200982 2024-03-09T19:29:34.164820+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3961937.905999958981 60378.812212452 2024-03-09T19:29:35.155827+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3962033.990000010002 60378.812224111 2024-03-09T19:29:36.163201+00:00 19994330.292000059038 29000000.021999958903 27870000.008999940008 3963029.023999989033 60378.812235581 2024-03-09T19:29:37.154209+00:00 19994330.289999961853 28999999.988000039011 27870000.017000079155 3961939.046999990940 60378.812247240 2024-03-09T19:29:38.161585+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3965934.914000033867 60378.812258716 2024-03-09T19:29:39.153088+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3965650.107999979984 60378.812270370 2024-03-09T19:29:40.159967+00:00 19994330.291999999434 28999999.988000039011 27869999.988000039011 3963219.960000038147 60378.812281846 2024-03-09T19:29:41.151470+00:00 19994330.291000008583 29000000.006000000983 27869999.996999979019 3964208.026999949943 60378.812293499 2024-03-09T19:29:42.158349+00:00 19994330.287000000477 29000000.002999998629 27869999.993999961764 3963384.950000048149 60378.812305159 2024-03-09T19:29:43.165725+00:00 19994330.294000029564 29000000.012000009418 27870000.008000019938 3964475.988999962807 60378.812316629 2024-03-09T19:29:44.156732+00:00 19994330.291999939829 29000000.013000000268 27870000.001000050455 3962410.067000031006 60378.812328288 2024-03-09T19:29:45.164107+00:00 19994330.290000081062 28999999.959000010043 27869999.969000000507 3962563.889999986161 60378.812339764 2024-03-09T19:29:46.155610+00:00 19994330.288999918848 29000000.028999980539 27870000.057000000030 3960432.018999993801 60378.812351418 2024-03-09T19:29:47.162489+00:00 19994330.287999991328 29000000.031000021845 27870000.017000000924 3963232.112999976147 60378.812362893 2024-03-09T19:29:48.153993+00:00 19994330.289000030607 28999999.947000000626 27869999.988999988884 3960164.966000020970 60378.812374553 2024-03-09T19:29:49.161368+00:00 19994330.289000030607 29000000.023999989033 27869999.964000001550 3967140.934000014793 60378.812386023 2024-03-09T19:29:50.152375+00:00 19994330.294999960810 28999999.982999980450 27870000.015999998897 3957759.011999965180 60378.812397682 2024-03-09T19:29:51.159750+00:00 19994330.292000059038 29000000.001000050455 27869999.960999999195 3962879.045000017155 60378.812409336 2024-03-09T19:29:52.166629+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3963666.034000039101 60378.812420812 2024-03-09T19:29:53.158132+00:00 19994330.291999939829 29000000.014999989420 27870000.025000009686 3961106.986000000965 60378.812432471 2024-03-09T19:29:54.165508+00:00 19994330.287000060081 28999999.986999988556 27869999.958000000566 3963189.964999973774 60378.812443941 2024-03-09T19:29:55.156515+00:00 19994330.289000030607 29000000.036000009626 27870000.035000029951 3968467.969999969006 60378.812455601 2024-03-09T19:29:56.163890+00:00 19994330.291999939829 28999999.962000008672 27869999.959999978542 3964767.032000004780 60378.812467076 2024-03-09T19:29:57.155393+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3961952.058000028133 60378.812478730 2024-03-09T19:29:58.162273+00:00 19994330.287000060081 29000000.013000011444 27870000.020000040531 3964065.878000020981 60378.812490206 2024-03-09T19:29:59.153776+00:00 19994330.289999961853 28999999.997999969870 27870000.018000010401 3963744.010999978054 60378.812501865 2024-03-09T19:30:00.161151+00:00 19994330.294999960810 28999999.978000041097 27869999.947999950498 3960404.051999986172 60378.812513335 2024-03-09T19:30:01.152158+00:00 19994330.291000008583 29000000.015999909490 27870000.026000019163 3956666.898000001907 60378.812524995 2024-03-09T19:30:02.159533+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3967128.078999996185 60378.812536648 2024-03-09T19:30:03.166412+00:00 19994330.286999940872 28999999.988000039011 27870000.028999980539 3963876.017000020016 60378.812548124 2024-03-09T19:30:04.157916+00:00 19994330.290000081062 28999999.998000029474 27869999.977000061423 3962413.990999997128 60378.812559783 2024-03-09T19:30:05.165290+00:00 19994330.291000008583 29000000.030999898911 27870000.049999948591 3964968.983999968041 60378.812571254 2024-03-09T19:30:06.156298+00:00 19994330.291999939829 28999999.977000001818 27870000.042000059038 3967121.995000004768 60378.812582913 2024-03-09T19:30:07.163673+00:00 19994330.292999979109 29000000.018000010401 27869999.930999990553 3965454.976999998093 60378.812594383 2024-03-09T19:30:08.154681+00:00 19994330.287999991328 28999999.997000098228 27870000.000999931246 3969328.986000000965 60378.812606042 2024-03-09T19:30:09.162056+00:00 19994330.290000081062 28999999.987999919802 27869999.993000030518 3961291.026000022888 60378.812617512 2024-03-09T19:30:10.153063+00:00 19994330.289999961853 28999999.963999990374 27869999.925999999046 3964070.004000008106 60378.812629172 2024-03-09T19:30:11.160438+00:00 19994330.287999998778 29000000.046000000089 27870000.098999980837 3963716.960999966133 60378.812640647 2024-03-09T19:30:12.151941+00:00 19994330.289999999106 29000000.014999989420 27869999.973999980837 3960742.059000014793 60378.812652301 2024-03-09T19:30:13.158821+00:00 19994330.291000001132 29000000.002000089735 27869999.992000099272 3965824.004999995232 60378.812663961 2024-03-09T19:30:14.166196+00:00 19994330.295000001788 28999999.978999968618 27869999.997999910265 3965293.949999988079 60378.812675430 2024-03-09T19:30:15.157203+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3958016.018999993801 60378.812687090 2024-03-09T19:30:16.164578+00:00 19994330.287999991328 28999999.972999930382 27869999.991999980062 3959818.988000034820 60378.812698566 2024-03-09T19:30:17.156081+00:00 19994330.289999991655 29000000.050000071526 27869999.996000051498 3961431.044999957085 60378.812710220 2024-03-09T19:30:18.162960+00:00 19994330.289000000805 28999999.954999998212 27870000.006999969482 3958658.928000092972 60378.812721695 2024-03-09T19:30:19.154464+00:00 19994330.291000008583 29000000.030000001192 27869999.985000010580 3959635.117999910843 60378.812733349 2024-03-09T19:30:20.161343+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3960094.916000009049 60378.812744825 2024-03-09T19:30:21.152846+00:00 19994330.292000029236 28999999.974999990314 27869999.930999990553 3961465.976999998093 60378.812756478 2024-03-09T19:30:22.159725+00:00 19994330.291999999434 28999999.977999988943 27870000.006000038236 3967938.032000064850 60378.812767954 2024-03-09T19:30:23.151229+00:00 19994330.289999991655 29000000.034000009298 27870000.044000029564 3969393.990000010002 60378.812779608 2024-03-09T19:30:24.158108+00:00 19994330.292999979109 29000000.025000009686 27870000.054999999702 3964282.061999917030 60378.812791267 2024-03-09T19:30:25.165483+00:00 19994330.285000029951 28999999.967000011355 27869999.905999999493 3962680.998000026215 60378.812802743 2024-03-09T19:30:26.156986+00:00 19994330.292999979109 29000000.030000001192 27870000.024999991059 3962999.037000060081 60378.812814397 2024-03-09T19:30:27.163865+00:00 19994330.287999991328 28999999.996999979019 27870000.037999998778 3964144.944999932777 60378.812825873 2024-03-09T19:30:28.155368+00:00 19994330.291000008583 29000000.000999990851 27869999.989000011235 3963256.006999969017 60378.812837526 2024-03-09T19:30:29.162248+00:00 19994330.291000008583 28999999.992000039667 27870000.014999989420 3964094.016000031959 60378.812849002 2024-03-09T19:30:30.153751+00:00 19994330.287999991328 29000000.037999991328 27869999.988000009209 3958291.937000035774 60378.812860661 2024-03-09T19:30:31.161126+00:00 19994330.296000000089 28999999.945999979973 27869999.992000009865 3963357.009999989998 60378.812872131 2024-03-09T19:30:32.152133+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3962967.970999956131 60378.812883791 2024-03-09T19:30:33.159510+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3964156.012000083923 60378.812895261 2024-03-09T19:30:34.150516+00:00 19994330.289999961853 29000000.008000019938 27869999.972999989986 3964844.950999975204 60378.812906920 2024-03-09T19:30:35.157891+00:00 19994330.293000038713 29000000.000999990851 27869999.984000030905 3961002.065999985207 60378.812918574 2024-03-09T19:30:36.164770+00:00 19994330.287000000477 28999999.992000039667 27869999.949999991804 3959656.059999942780 60378.812930049 2024-03-09T19:30:37.156272+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3964279.912000060081 60378.812941703 2024-03-09T19:30:38.163153+00:00 19994330.292999979109 29000000.023999929428 27870000.092000011355 3960481.039000033867 60378.812953179 2024-03-09T19:30:39.154656+00:00 19994330.289999961853 28999999.953999999911 27869999.929000020027 3962355.996999979019 60378.812964838 2024-03-09T19:30:40.162031+00:00 19994330.289000030607 28999999.980000019073 27870000.007999960333 3965928.959999918938 60378.812976308 2024-03-09T19:30:41.153038+00:00 19994330.289999961853 29000000.037999991328 27869999.993000030518 3962781.969000101089 60378.812987968 2024-03-09T19:30:42.160413+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3961582.122999907006 60378.812999438 2024-03-09T19:30:43.151420+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3966920.960000038147 60378.813011097 2024-03-09T19:30:44.158796+00:00 19994330.286999940872 29000000.011999960989 27869999.990999940783 3960724.919000030030 60378.813022751 2024-03-09T19:30:45.165674+00:00 19994330.297000050545 28999999.994000080973 27870000.004000071436 3965373.105999947060 60378.813034227 2024-03-09T19:30:46.157178+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3960684.909000039101 60378.813045880 2024-03-09T19:30:47.164057+00:00 19994330.291000008583 29000000.004000071436 27869999.987999919802 3967618.148000001907 60378.813057356 2024-03-09T19:30:48.155560+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3965564.912999988068 60378.813069016 2024-03-09T19:30:49.162935+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3964301.939000010025 60378.813080485 2024-03-09T19:30:50.153943+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3963551.026000022888 60378.813092145 2024-03-09T19:30:51.161318+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3963210.024999976158 60378.813103615 2024-03-09T19:30:52.152325+00:00 19994330.294000029564 28999999.974000100046 27869999.995000001043 3962663.934999942780 60378.813115275 2024-03-09T19:30:53.159700+00:00 19994330.289999961853 29000000.010999921709 27870000.001000050455 3964672.069000006188 60378.813126750 2024-03-09T19:30:54.151204+00:00 19994330.289000030607 28999999.963999990374 27869999.955999970436 3959182.046000003815 60378.813138404 2024-03-09T19:30:55.158083+00:00 19994330.291999939829 29000000.037999998778 27870000.059000018984 3965685.036000012886 60378.813150063 2024-03-09T19:30:56.165458+00:00 19994330.289999961853 28999999.975000001490 27869999.967999938875 3962126.986000061035 60378.813161533 2024-03-09T19:30:57.156464+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3961133.975999950897 60378.813173193 2024-03-09T19:30:58.163840+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3958656.978000044823 60378.813184668 2024-03-09T19:30:59.155343+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3965731.980999947060 60378.813196322 2024-03-09T19:31:00.162223+00:00 19994330.291999939829 29000000.002000000328 27869999.945000048727 3962347.097000002861 60378.813207798 2024-03-09T19:31:01.153726+00:00 19994330.289000030607 28999999.988000009209 27870000.028999920934 3963583.955000042915 60378.813219457 2024-03-09T19:31:02.161101+00:00 19994330.292999979109 28999999.991999980062 27870000.022000070661 3958885.916000009049 60378.813230927 2024-03-09T19:31:03.152108+00:00 19994330.289000030607 28999999.988999988884 27869999.980999998748 3962988.131999969017 60378.813242586 2024-03-09T19:31:04.159483+00:00 19994330.289000000805 29000000.002999991179 27869999.969000000507 3963880.860000013839 60378.813254056 2024-03-09T19:31:05.150491+00:00 19994330.287999998778 29000000.038000050932 27870000.021999999881 3967971.054999948014 60378.813265716 2024-03-09T19:31:06.157866+00:00 19994330.289999999106 29000000.010999981314 27870000.017999991775 3964785.986000061035 60378.813277370 2024-03-09T19:31:07.164745+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3963303.914999961853 60378.813288846 2024-03-09T19:31:08.156248+00:00 19994330.290999989957 28999999.974999960512 27869999.987000018358 3963759.083000063896 60378.813300505 2024-03-09T19:31:09.163623+00:00 19994330.291999999434 29000000.047000050545 27870000.033999979496 3967029.041000009049 60378.813311975 2024-03-09T19:31:10.154631+00:00 19994330.290999989957 28999999.977999988943 27869999.958000000566 3964711.974999905098 60378.813323634 2024-03-09T19:31:11.162006+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3962260.039000033867 60378.813335104 2024-03-09T19:31:12.153012+00:00 19994330.289999991655 29000000.016000028700 27870000.082000020891 3962064.912000060081 60378.813346764 2024-03-09T19:31:13.160388+00:00 19994330.288000021130 29000000.008999999613 27869999.973999980837 3966339.958999990951 60378.813358234 2024-03-09T19:31:14.151395+00:00 19994330.290999978781 28999999.975000020117 27869999.998000029474 3964019.056999921799 60378.813369893 2024-03-09T19:31:15.158770+00:00 19994330.290000021458 29000000.023999929428 27869999.985000010580 3964363.979000092018 60378.813381363 2024-03-09T19:31:16.149778+00:00 19994330.289999991655 28999999.965000029653 27870000.011999960989 3962616.068999886978 60378.813393023 2024-03-09T19:31:17.157153+00:00 19994330.292000029236 29000000.044999960810 27870000.004000011832 3960881.017000079155 60378.813404677 2024-03-09T19:31:18.164032+00:00 19994330.288999971002 28999999.958999991417 27869999.985000010580 3963906.980999947060 60378.813416152 2024-03-09T19:31:19.155535+00:00 19994330.291000008583 28999999.995000001043 27869999.959999978542 3962162.998000026215 60378.813427811 2024-03-09T19:31:20.162911+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3963140.952999948990 60378.813439282 2024-03-09T19:31:21.153918+00:00 19994330.292999979109 29000000.005999919027 27870000.000999931246 3960596.024000049103 60378.813450941 2024-03-09T19:31:22.161293+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3960627.004999995232 60378.813462411 2024-03-09T19:31:23.152300+00:00 19994330.294000029564 28999999.986999988556 27869999.975999951363 3961630.972000002861 60378.813474070 2024-03-09T19:31:24.159676+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3964372.993999958038 60378.813485540 2024-03-09T19:31:25.150683+00:00 19994330.292000059038 29000000.001000050455 27870000.032999988645 3963139.993000030983 60378.813497200 2024-03-09T19:31:26.158058+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3965459.062000035774 60378.813508853 2024-03-09T19:31:27.164937+00:00 19994330.288999971002 28999999.970999959856 27869999.947999950498 3961732.906999946106 60378.813520329 2024-03-09T19:31:28.156440+00:00 19994330.289000030607 29000000.011000040919 27869999.985999941826 3956312.042999982834 60378.813531989 2024-03-09T19:31:29.163815+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3962867.084000111092 60378.813543458 2024-03-09T19:31:30.154822+00:00 19994330.290000081062 28999999.968999978155 27869999.970000028610 3965317.912999988068 60378.813555118 2024-03-09T19:31:31.162198+00:00 19994330.287999991328 29000000.019000049680 27870000.055999990553 3958811.975999950897 60378.813566588 2024-03-09T19:31:32.153205+00:00 19994330.292999979109 29000000.010999999940 27869999.989000078291 3962503.062999964226 60378.813578248 2024-03-09T19:31:33.160580+00:00 19994330.291999939829 28999999.969000000507 27869999.990999940783 3962281.942000031006 60378.813589717 2024-03-09T19:31:34.151587+00:00 19994330.290000081062 29000000.021999999881 27870000.016000028700 3960883.052000045776 60378.813601377 2024-03-09T19:31:35.158962+00:00 19994330.291000008583 28999999.951000008732 27869999.950999978930 3962819.042999982834 60378.813612847 2024-03-09T19:31:36.149970+00:00 19994330.286999940872 29000000.048000011593 27870000.034000039101 3965473.873999952804 60378.813624506 2024-03-09T19:31:37.157345+00:00 19994330.289999961853 29000000.018999990076 27870000.072999950498 3964654.093999981880 60378.813636166 2024-03-09T19:31:38.164720+00:00 19994330.291000008583 28999999.984999980778 27869999.949000000954 3964257.044000030030 60378.813647636 2024-03-09T19:31:39.155727+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3964262.952000021935 60378.813659295 2024-03-09T19:31:40.163103+00:00 19994330.296000000089 28999999.967000011355 27869999.975000020117 3959629.003000020981 60378.813670765 2024-03-09T19:31:41.154110+00:00 19994330.286000009626 29000000.017999980599 27870000.000000000000 3960454.041999936104 60378.813682425 2024-03-09T19:31:42.161485+00:00 19994330.291000008583 29000000.041999999434 27870000.015999998897 3961502.904000043869 60378.813693895 2024-03-09T19:31:43.152492+00:00 19994330.289000030607 28999999.967999991030 27869999.980999991298 3966189.052000045776 60378.813705554 2024-03-09T19:31:44.159867+00:00 19994330.291999939829 28999999.992000039667 27869999.986000001431 3962415.885999917984 60378.813717024 2024-03-09T19:31:45.150875+00:00 19994330.289000030607 29000000.031999949366 27870000.035000000149 3959567.113000034820 60378.813728684 2024-03-09T19:31:46.158250+00:00 19994330.289000030607 28999999.944000009447 27869999.977000001818 3963431.850999950897 60378.813740153 2024-03-09T19:31:47.149257+00:00 19994330.293999910355 29000000.047000050545 27870000.050000008196 3964404.155000091065 60378.813751813 2024-03-09T19:31:48.156631+00:00 19994330.291000008583 28999999.977000001818 27869999.970999989659 3962030.020999907982 60378.813763467 2024-03-09T19:31:49.163512+00:00 19994330.290000081062 29000000.016999959946 27869999.977000001818 3962707.879999995232 60378.813774942 2024-03-09T19:31:50.155015+00:00 19994330.290999889374 28999999.978000041097 27870000.024000018835 3959405.050000071991 60378.813786596 2024-03-09T19:31:51.161894+00:00 19994330.287000060081 29000000.010999921709 27869999.974999960512 3960395.023999928962 60378.813798072 2024-03-09T19:31:52.153397+00:00 19994330.289999961853 29000000.012000080198 27870000.053000029176 3962683.963000059128 60378.813809731 2024-03-09T19:31:53.160772+00:00 19994330.287000060081 28999999.988999959081 27869999.936999980360 3960498.085999966133 60378.813821201 2024-03-09T19:31:54.151779+00:00 19994330.294999960810 29000000.001999970526 27870000.026000019163 3962480.965000032913 60378.813832860 2024-03-09T19:31:55.159154+00:00 19994330.289000030607 28999999.971000079066 27869999.925999999046 3961663.018999934196 60378.813844331 2024-03-09T19:31:56.150162+00:00 19994330.289000030607 29000000.034999970347 27870000.092999991030 3962204.089000105858 60378.813855990 2024-03-09T19:31:57.157537+00:00 19994330.292999979109 28999999.991999980062 27869999.944999989122 3963603.851999998093 60378.813867643 2024-03-09T19:31:58.164416+00:00 19994330.287999998778 29000000.039999961853 27870000.059000018984 3961696.988999962807 60378.813879119 2024-03-09T19:31:59.155919+00:00 19994330.291000001132 28999999.976000070572 27869999.993000030518 3957774.078999996185 60378.813890779 2024-03-09T19:32:00.163294+00:00 19994330.287000011653 28999999.983999971300 27869999.962999939919 3957765.041999936104 60378.813902249 2024-03-09T19:32:01.154302+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3959993.922000051010 60378.813913908 2024-03-09T19:32:02.161677+00:00 19994330.289000000805 28999999.947999950498 27869999.963000059128 3958726.929000020027 60378.813925384 2024-03-09T19:32:03.153180+00:00 19994330.293000001460 29000000.062000039965 27870000.060999989510 3961871.050999999046 60378.813937038 2024-03-09T19:32:04.160059+00:00 19994330.287999998778 28999999.972999930382 27869999.969999909401 3962396.041999936104 60378.813948513 2024-03-09T19:32:05.151563+00:00 19994330.291999999434 28999999.955000039190 27869999.969000101089 3961301.958000063896 60378.813960167 2024-03-09T19:32:06.158442+00:00 19994330.291999999434 29000000.032999988645 27870000.044999960810 3961818.034000039101 60378.813971643 2024-03-09T19:32:07.149945+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3958870.898000001907 60378.813983303 2024-03-09T19:32:08.157320+00:00 19994330.291000008583 28999999.998999949545 27869999.968000050634 3965069.156999946106 60378.813994956 2024-03-09T19:32:09.164199+00:00 19994330.289000000805 28999999.993000030518 27869999.975999951363 3959913.899000049103 60378.814006432 2024-03-09T19:32:10.155702+00:00 19994330.291999999434 29000000.015000000596 27870000.075999978930 3963058.976999998093 60378.814018086 2024-03-09T19:32:11.162582+00:00 19994330.292999979109 28999999.964999999851 27869999.948000069708 3966614.105999947060 60378.814029561 2024-03-09T19:32:12.154085+00:00 19994330.290000021458 29000000.026999998838 27869999.977999929339 3954872.014999986161 60378.814041215 2024-03-09T19:32:13.160964+00:00 19994330.288999971002 28999999.982000008225 27870000.004000071436 3962171.891000031959 60378.814052691 2024-03-09T19:32:14.152467+00:00 19994330.290000021458 29000000.007999990135 27869999.997999910265 3960825.972000002861 60378.814064350 2024-03-09T19:32:15.159842+00:00 19994330.288999971002 28999999.992000009865 27870000.009999990463 3958996.202999948990 60378.814075820 2024-03-09T19:32:16.150850+00:00 19994330.290000021458 28999999.984999980778 27870000.012000080198 3955426.947000027169 60378.814087479 2024-03-09T19:32:17.158225+00:00 19994330.286000009626 28999999.997000008821 27869999.963999990374 3963929.838000059128 60378.814098950 2024-03-09T19:32:18.149232+00:00 19994330.297999981791 29000000.017999980599 27870000.039000030607 3957536.115999937057 60378.814110609 2024-03-09T19:32:19.156607+00:00 19994330.287999991328 29000000.006000038236 27870000.005999919027 3961434.947000027169 60378.814122262 2024-03-09T19:32:20.163487+00:00 19994330.290000021458 28999999.991000000387 27869999.962000001222 3958268.970999956131 60378.814133738 2024-03-09T19:32:21.154990+00:00 19994330.288999971002 28999999.977000001818 27870000.002000000328 3957870.058000088204 60378.814145398 2024-03-09T19:32:22.162365+00:00 19994330.290000021458 29000000.033999979496 27870000.052000001073 3960814.932999968994 60378.814156868 2024-03-09T19:32:23.153372+00:00 19994330.290000021458 29000000.000999990851 27869999.967999991030 3963655.021000028122 60378.814168527 2024-03-09T19:32:24.160747+00:00 19994330.291000008583 28999999.998000029474 27870000.025999989361 3965923.146999955177 60378.814180003 2024-03-09T19:32:25.152250+00:00 19994330.291999939829 29000000.004999998957 27869999.975000020117 3963283.907999991905 60378.814191657 2024-03-09T19:32:26.159130+00:00 19994330.290000081062 28999999.989000018686 27869999.991999980062 3961586.968999981880 60378.814203132 2024-03-09T19:32:27.150633+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3956707.062999964226 60378.814214786 2024-03-09T19:32:28.157511+00:00 19994330.291999939829 29000000.018000010401 27870000.022999968380 3962319.938000082970 60378.814226262 2024-03-09T19:32:29.149015+00:00 19994330.284000039101 28999999.974999900907 27869999.977000001818 3962988.985000013839 60378.814237921 2024-03-09T19:32:30.156390+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3965620.949999928009 60378.814249575 2024-03-09T19:32:31.163269+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3960897.052000000142 60378.814261051 2024-03-09T19:32:32.154773+00:00 19994330.293999910355 29000000.009999990463 27869999.964999970049 3964259.037000000011 60378.814272705 2024-03-09T19:32:33.161652+00:00 19994330.287000060081 29000000.014999989420 27870000.029000040144 3959349.941999999806 60378.814284180 2024-03-09T19:32:34.153155+00:00 19994330.289999961853 28999999.976000070572 27869999.965999960899 3962599.021000000183 60378.814295834 2024-03-09T19:32:35.160035+00:00 19994330.294000029564 29000000.011999960989 27870000.043000038713 3961929.057000001892 60378.814307310 2024-03-09T19:32:36.151538+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3963521.960999999195 60378.814318969 2024-03-09T19:32:37.158913+00:00 19994330.289000030607 29000000.013000011444 27870000.002000030130 3958843.013999999035 60378.814330439 2024-03-09T19:32:38.149921+00:00 19994330.286999940872 29000000.013999938965 27870000.007000029087 3960991.927000001073 60378.814342098 2024-03-09T19:32:39.157295+00:00 19994330.291000008583 29000000.017000079155 27870000.007999900728 3958591.186999998987 60378.814353568 2024-03-09T19:32:40.148302+00:00 19994330.289000030607 28999999.971999999136 27870000.002000089735 3964246.895999997854 60378.814365228 2024-03-09T19:32:41.155677+00:00 19994330.292000059038 29000000.019999980927 27869999.987999919802 3962905.926000006031 60378.814376881 2024-03-09T19:32:42.162557+00:00 19994330.292999979109 29000000.031999949366 27870000.042999979109 3963297.008999995887 60378.814388357 2024-03-09T19:32:43.154059+00:00 19994330.288999918848 28999999.937999960035 27869999.951000090688 3961276.005999996793 60378.814400016 2024-03-09T19:32:44.161435+00:00 19994330.289000030607 29000000.012000080198 27870000.010999921709 3959220.000000000000 60378.814411486 2024-03-09T19:32:45.152442+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3965589.980000004172 60378.814423146 2024-03-09T19:32:46.159818+00:00 19994330.289999961853 29000000.021999958903 27869999.988999959081 3963576.115000002086 60378.814434616 2024-03-09T19:32:47.150824+00:00 19994330.288000110537 28999999.993000000715 27869999.997000098228 3966763.930000000168 60378.814446276 2024-03-09T19:32:48.158200+00:00 19994330.288999918848 29000000.006999991834 27870000.028000000864 3965883.954999998212 60378.814457745 2024-03-09T19:32:49.149207+00:00 19994330.292999979109 29000000.015000000596 27870000.003999948502 3964335.111000000965 60378.814469405 2024-03-09T19:32:50.156582+00:00 19994330.293000098318 28999999.988000020385 27869999.991000059992 3965209.943999990821 60378.814481059 2024-03-09T19:32:51.163461+00:00 19994330.288999918848 28999999.984000001103 27870000.007999900728 3964411.947000011802 60378.814492534 2024-03-09T19:32:52.154965+00:00 19994330.289000000805 29000000.010999981314 27870000.014000058174 3964927.128999993205 60378.814504194 2024-03-09T19:32:53.162340+00:00 19994330.291000001132 29000000.008000019938 27869999.996000051498 3961200.981000006199 60378.814515664 2024-03-09T19:32:54.153347+00:00 19994330.287999998778 28999999.940000001341 27869999.943999890238 3964123.993000001181 60378.814527323 2024-03-09T19:32:55.160722+00:00 19994330.287999998778 29000000.036000009626 27870000.018000010401 3968237.942000002135 60378.814538793 2024-03-09T19:32:56.151729+00:00 19994330.293999999762 29000000.004999998957 27870000.009999990463 3964418.959999992978 60378.814550453 2024-03-09T19:32:57.159104+00:00 19994330.290999989957 29000000.020999971777 27870000.002000089735 3965356.090000004042 60378.814561923 2024-03-09T19:32:58.150112+00:00 19994330.289999991655 28999999.960000038147 27870000.013999998569 3966647.931999995839 60378.814573582 2024-03-09T19:32:59.157486+00:00 19994330.291000008583 29000000.030999958515 27869999.999000001699 3962412.995000004768 60378.814585052 2024-03-09T19:33:00.148494+00:00 19994330.289000000805 28999999.983000040054 27870000.022999998182 3961480.098999992013 60378.814596712 2024-03-09T19:33:01.155869+00:00 19994330.287999991328 29000000.030999958515 27869999.986000001431 3964481.939999998081 60378.814608365 2024-03-09T19:33:02.162749+00:00 19994330.291000008583 28999999.945000048727 27869999.934999991208 3959490.973000004888 60378.814619841 2024-03-09T19:33:03.154252+00:00 19994330.289999991655 29000000.018999990076 27870000.025000009686 3963497.034999995958 60378.814631500 2024-03-09T19:33:04.161626+00:00 19994330.290000021458 29000000.008999999613 27870000.025999989361 3959950.006000012159 60378.814642970 2024-03-09T19:33:05.152634+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3964415.998999983072 60378.814654630 2024-03-09T19:33:06.160009+00:00 19994330.293999969959 29000000.024999979883 27870000.055000010878 3960985.901000022888 60378.814666100 2024-03-09T19:33:07.151016+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3960393.062999994028 60378.814677759 2024-03-09T19:33:08.158391+00:00 19994330.290000021458 28999999.989000078291 27869999.991000000387 3958553.011999994982 60378.814689229 2024-03-09T19:33:09.149399+00:00 19994330.288999971002 28999999.985999941826 27869999.975000020117 3958392.034999995958 60378.814700888 2024-03-09T19:33:10.156774+00:00 19994330.290000021458 29000000.022000070661 27869999.986999988556 3959282.050000011921 60378.814712359 2024-03-09T19:33:11.147781+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3961242.849999994040 60378.814724018 2024-03-09T19:33:12.155156+00:00 19994330.291999999434 29000000.006999969482 27870000.074000000954 3959017.160999984015 60378.814735672 2024-03-09T19:33:13.162036+00:00 19994330.292999979109 28999999.990000009537 27869999.944000009447 3959027.948000013828 60378.814747147 2024-03-09T19:33:14.153539+00:00 19994330.290000021458 29000000.009999990463 27870000.063000019640 3960895.986000000965 60378.814758807 2024-03-09T19:33:15.160914+00:00 19994330.289999961853 29000000.014000058174 27869999.953999999911 3958515.986999989022 60378.814770277 2024-03-09T19:33:16.151921+00:00 19994330.290000021458 29000000.001000050455 27869999.999999940395 3959943.078000009060 60378.814781936 2024-03-09T19:33:17.159297+00:00 19994330.287999991328 28999999.997999910265 27869999.989000078291 3962767.868000001181 60378.814793406 2024-03-09T19:33:18.150304+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3961684.111999989022 60378.814805066 2024-03-09T19:33:19.157678+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3963252.960000007879 60378.814816535 2024-03-09T19:33:20.148686+00:00 19994330.291000008583 28999999.971000079066 27869999.983999971300 3961129.004000008106 60378.814828195 2024-03-09T19:33:21.156061+00:00 19994330.292000059038 29000000.038999918848 27869999.981999989599 3958916.951000005007 60378.814839855 2024-03-09T19:33:22.163437+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3965420.964999973774 60378.814851331 2024-03-09T19:33:23.154940+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3963550.096000016201 60378.814862984 2024-03-09T19:33:24.161819+00:00 19994330.284999970347 29000000.021999999881 27870000.024999979883 3963493.888999999035 60378.814874460 2024-03-09T19:33:25.153321+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3960623.048999994993 60378.814886114 2024-03-09T19:33:26.160201+00:00 19994330.287999991328 29000000.037999998778 27870000.024000048637 3958523.990000010002 60378.814897589 2024-03-09T19:33:27.151704+00:00 19994330.292999979109 28999999.962999999523 27869999.946999911219 3959741.044999986887 60378.814909243 2024-03-09T19:33:28.158583+00:00 19994330.292000059038 29000000.011999990791 27870000.014000058174 3958810.930999993812 60378.814920719 2024-03-09T19:33:29.150086+00:00 19994330.290999889374 29000000.019000019878 27870000.000000000000 3962339.068000019062 60378.814932378 2024-03-09T19:33:30.157462+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3961490.968999981880 60378.814943848 2024-03-09T19:33:31.148469+00:00 19994330.289999961853 28999999.991999980062 27870000.045000080019 3959419.064000010025 60378.814955507 2024-03-09T19:33:32.155845+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3964593.981999992859 60378.814967167 2024-03-09T19:33:33.163221+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3959802.909999995958 60378.814978637 2024-03-09T19:33:34.154227+00:00 19994330.291000008583 28999999.971000019461 27869999.956000089645 3959639.987000017893 60378.814990296 2024-03-09T19:33:35.161602+00:00 19994330.292000059038 29000000.014999989420 27869999.978999968618 3957051.006999998819 60378.815001766 2024-03-09T19:33:36.152609+00:00 19994330.292999979109 29000000.012000020593 27870000.059000018984 3960717.088999987114 60378.815013426 2024-03-09T19:33:37.159984+00:00 19994330.291999939829 28999999.988999959081 27869999.986999999732 3958614.921000003815 60378.815024902 2024-03-09T19:33:38.151488+00:00 19994330.287000060081 28999999.991999980062 27870000.010999999940 3962166.051000028849 60378.815036555 2024-03-09T19:33:39.158367+00:00 19994330.289999961853 29000000.022000011057 27870000.035000000149 3963888.995000004768 60378.815048031 2024-03-09T19:33:40.149870+00:00 19994330.287999991328 28999999.946000039577 27869999.917000010610 3962578.934999942780 60378.815059685 2024-03-09T19:33:41.156749+00:00 19994330.293000098318 29000000.031000021845 27870000.034000009298 3963425.029000043869 60378.815071160 2024-03-09T19:33:42.148253+00:00 19994330.287999991328 29000000.002999901772 27869999.993000000715 3964881.047999978065 60378.815082820 2024-03-09T19:33:43.155628+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3964873.930000007153 60378.815094473 2024-03-09T19:33:44.162507+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3964424.070999979973 60378.815105949 2024-03-09T19:33:45.154010+00:00 19994330.293999999762 29000000.014000058174 27870000.033000018448 3963038.990000010002 60378.815117603 2024-03-09T19:33:46.160889+00:00 19994330.287999998778 28999999.990000009537 27869999.987999979407 3963152.002000033855 60378.815129078 2024-03-09T19:33:47.152393+00:00 19994330.289000000805 29000000.041999939829 27870000.026000019163 3963813.063999950886 60378.815140733 2024-03-09T19:33:48.159271+00:00 19994330.288000009954 28999999.957000020891 27869999.978999968618 3961123.968000053894 60378.815152208 2024-03-09T19:33:49.150775+00:00 19994330.290999989957 29000000.007000088692 27870000.002000030130 3962822.962999999989 60378.815163868 2024-03-09T19:33:50.158150+00:00 19994330.290000010282 29000000.004999998957 27869999.982999980450 3964791.990999997128 60378.815175338 2024-03-09T19:33:51.149157+00:00 19994330.293999981135 28999999.970999959856 27870000.028000000864 3962377.015999972820 60378.815186997 2024-03-09T19:33:52.156532+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3965370.033999979030 60378.815198467 2024-03-09T19:33:53.147540+00:00 19994330.291999999434 29000000.031999949366 27869999.977999988943 3956236.990000010002 60378.815210126 2024-03-09T19:33:54.154915+00:00 19994330.288000021130 28999999.950000051409 27869999.983999971300 3965399.869000018109 60378.815221780 2024-03-09T19:33:55.161794+00:00 19994330.290999978781 29000000.022999998182 27870000.044000029564 3966416.137000023853 60378.815233256 2024-03-09T19:33:56.153297+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3965104.965999960899 60378.815244909 2024-03-09T19:33:57.160177+00:00 19994330.289000000805 29000000.001999970526 27869999.970999959856 3960857.011000037193 60378.815256385 2024-03-09T19:33:58.151680+00:00 19994330.293000008911 29000000.021000031382 27870000.088999990374 3963128.925999999046 60378.815268039 2024-03-09T19:33:59.158559+00:00 19994330.288999971002 28999999.968999978155 27869999.935000058264 3958300.077999948990 60378.815279515 2024-03-09T19:34:00.150062+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3957012.942000031006 60378.815291174 2024-03-09T19:34:01.157437+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3956480.987999976147 60378.815302644 2024-03-09T19:34:02.148444+00:00 19994330.289000030607 28999999.942999999970 27870000.014999989420 3962983.104000031948 60378.815314304 2024-03-09T19:34:03.155820+00:00 19994330.286000009626 29000000.054000008851 27870000.018000010401 3964817.907999991905 60378.815325773 2024-03-09T19:34:04.146827+00:00 19994330.289999961853 29000000.011999990791 27869999.988000039011 3963690.033999979030 60378.815337433 2024-03-09T19:34:05.154202+00:00 19994330.294000029564 28999999.967999991030 27869999.986999988556 3964534.985000013839 60378.815349087 2024-03-09T19:34:06.161081+00:00 19994330.288999971002 29000000.013999998569 27869999.995999928564 3957355.050999999046 60378.815360562 2024-03-09T19:34:07.152584+00:00 19994330.290000021458 28999999.980000019073 27869999.961000081152 3960589.033999979030 60378.815372222 2024-03-09T19:34:08.159959+00:00 19994330.291000008583 29000000.035999979824 27870000.029999971390 3963385.950000048149 60378.815383692 2024-03-09T19:34:09.150967+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3962810.001999973785 60378.815395351 2024-03-09T19:34:10.158342+00:00 19994330.287000000477 28999999.997000038624 27869999.998000029474 3958641.916999996174 60378.815406821 2024-03-09T19:34:11.149349+00:00 19994330.290000021458 29000000.000000000000 27870000.045000080019 3959948.037000000011 60378.815418480 2024-03-09T19:34:12.156724+00:00 19994330.291999939829 28999999.975999951363 27869999.937999960035 3962613.986000000965 60378.815429956 2024-03-09T19:34:13.148227+00:00 19994330.289999961853 29000000.043000038713 27870000.019999980927 3961935.171000003815 60378.815441610 2024-03-09T19:34:14.155107+00:00 19994330.290000081062 28999999.974999960512 27869999.993999961764 3958184.842000008095 60378.815453264 2024-03-09T19:34:15.161986+00:00 19994330.294999960810 29000000.030000030994 27870000.013999998569 3958141.057999968994 60378.815464740 2024-03-09T19:34:16.153489+00:00 19994330.289999961853 28999999.992999970913 27870000.002999998629 3959957.985000013839 60378.815476399 2024-03-09T19:34:17.160864+00:00 19994330.288000110537 28999999.983000040054 27869999.969000000507 3960709.935000001919 60378.815487869 2024-03-09T19:34:18.151872+00:00 19994330.288999918848 29000000.013000011444 27870000.012000009418 3962851.990999997128 60378.815499528 2024-03-09T19:34:19.159247+00:00 19994330.289000030607 29000000.008000019938 27870000.008000001311 3958914.058000028133 60378.815510998 2024-03-09T19:34:20.150254+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3962660.962999999989 60378.815522658 2024-03-09T19:34:21.157629+00:00 19994330.289000030607 28999999.980999950320 27870000.044999990612 3957351.083000003826 60378.815534133 2024-03-09T19:34:22.149133+00:00 19994330.291999939829 29000000.001000050455 27870000.012000020593 3962763.896999955177 60378.815545787 2024-03-09T19:34:23.156011+00:00 19994330.292000059038 28999999.995000001043 27869999.969999998808 3960840.020000040997 60378.815557257 2024-03-09T19:34:24.147019+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3963267.038999975193 60378.815568916 2024-03-09T19:34:25.154394+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3961219.069999992847 60378.815580570 2024-03-09T19:34:26.161273+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3960117.932000041008 60378.815592046 2024-03-09T19:34:27.152776+00:00 19994330.289999961853 28999999.991000059992 27869999.981000009924 3958319.019999980927 60378.815603700 2024-03-09T19:34:28.159655+00:00 19994330.289999961853 29000000.003000020981 27869999.992000039667 3962363.009000002872 60378.815615175 2024-03-09T19:34:29.151158+00:00 19994330.291000008583 28999999.993999961764 27869999.984999950975 3962393.917999982834 60378.815626835 2024-03-09T19:34:30.158533+00:00 19994330.292000059038 29000000.014999989420 27870000.006000038236 3962315.018999993801 60378.815638305 2024-03-09T19:34:31.149541+00:00 19994330.289999961853 29000000.016999959946 27870000.002999961376 3965226.083999990951 60378.815649964 2024-03-09T19:34:32.156916+00:00 19994330.295000080019 28999999.981000069529 27870000.034000039101 3967415.911000012886 60378.815661434 2024-03-09T19:34:33.147924+00:00 19994330.282999988645 28999999.991999980062 27869999.960999969393 3966624.041000009049 60378.815673094 2024-03-09T19:34:34.155299+00:00 19994330.291999939829 28999999.985000010580 27869999.975000020117 3963661.017000020016 60378.815684747 2024-03-09T19:34:35.162179+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3964606.040999948978 60378.815696223 2024-03-09T19:34:36.153680+00:00 19994330.292999979109 29000000.010999921709 27870000.031999949366 3961994.986000000965 60378.815707877 2024-03-09T19:34:37.160560+00:00 19994330.292999979109 28999999.953000068665 27869999.945000048727 3965083.888000010978 60378.815719353 2024-03-09T19:34:38.152063+00:00 19994330.286999940872 29000000.034000001848 27870000.014999989420 3963791.122000039089 60378.815731006 2024-03-09T19:34:39.158943+00:00 19994330.293000001460 29000000.004999998957 27870000.029999971390 3960496.976999998093 60378.815742482 2024-03-09T19:34:40.150446+00:00 19994330.291000001132 28999999.995000001043 27869999.970999959856 3964201.979999959003 60378.815754142 2024-03-09T19:34:41.157821+00:00 19994330.286999989301 29000000.013000000268 27869999.987000111490 3959670.981000006199 60378.815765611 2024-03-09T19:34:42.148828+00:00 19994330.289000000805 29000000.005999978632 27870000.048999909312 3960153.974000037182 60378.815777271 2024-03-09T19:34:43.156202+00:00 19994330.295000001788 28999999.967000011355 27869999.953999999911 3959367.023999989033 60378.815788741 2024-03-09T19:34:44.147210+00:00 19994330.283999990672 29000000.048999991268 27870000.046000000089 3961651.990000010002 60378.815800400 2024-03-09T19:34:45.154586+00:00 19994330.293000008911 28999999.996000021696 27869999.998000029474 3962957.077999948990 60378.815812054 2024-03-09T19:34:46.161465+00:00 19994330.293999999762 28999999.980999980122 27869999.991999980062 3963589.967000008095 60378.815823530 2024-03-09T19:34:47.152968+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3962627.006999969017 60378.815835183 2024-03-09T19:34:48.159847+00:00 19994330.291000008583 28999999.999000009149 27869999.961000081152 3963270.064000010025 60378.815846659 2024-03-09T19:34:49.151352+00:00 19994330.289000000805 28999999.977999988943 27870000.026999950409 3962394.935000061989 60378.815858318 2024-03-09T19:34:50.158726+00:00 19994330.289999991655 29000000.036000009626 27870000.001999970526 3966879.972999929916 60378.815869789 2024-03-09T19:34:51.149733+00:00 19994330.286999970675 28999999.943000018597 27869999.975000020117 3962797.012000083923 60378.815881448 2024-03-09T19:34:52.157108+00:00 19994330.292000059038 29000000.038999971002 27870000.049000021070 3966214.993999958038 60378.815892918 2024-03-09T19:34:53.148115+00:00 19994330.292999979109 29000000.029000040144 27869999.930999990553 3960618.945999979973 60378.815904577 2024-03-09T19:34:54.155490+00:00 19994330.291000008583 28999999.991999980062 27870000.043000001460 3966564.014999986161 60378.815916047 2024-03-09T19:34:55.146498+00:00 19994330.288999971002 28999999.981999989599 27870000.011999990791 3965125.952000021935 60378.815927707 2024-03-09T19:34:56.153873+00:00 19994330.291000008583 29000000.031999949366 27870000.008999999613 3968180.037000060081 60378.815939366 2024-03-09T19:34:57.161248+00:00 19994330.287000000477 28999999.988000039011 27870000.002000000328 3962120.099999905098 60378.815950836 2024-03-09T19:34:58.152255+00:00 19994330.291000008583 28999999.983000040054 27869999.969999980181 3961398.971000074875 60378.815962496 2024-03-09T19:34:59.159630+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3964604.871999979019 60378.815973965 2024-03-09T19:35:00.150638+00:00 19994330.295000020415 28999999.998000029474 27869999.979999989271 3962115.126999973785 60378.815985625 2024-03-09T19:35:01.158013+00:00 19994330.292999979109 29000000.021999958903 27870000.048000011593 3965752.041000009049 60378.815997095 2024-03-09T19:35:02.149020+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3967800.922000051010 60378.816008755 2024-03-09T19:35:03.156395+00:00 19994330.289999961853 29000000.008000019938 27870000.058000031859 3965753.100000023842 60378.816020225 2024-03-09T19:35:04.147402+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3964023.854999899864 60378.816031884 2024-03-09T19:35:05.154778+00:00 19994330.288999971002 29000000.050999999046 27870000.026999950409 3962826.026000022888 60378.816043360 2024-03-09T19:35:06.146281+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3967825.975000023842 60378.816055013 2024-03-09T19:35:07.153160+00:00 19994330.292000059038 29000000.028000000864 27870000.012000020593 3959365.087000011932 60378.816066673 2024-03-09T19:35:08.160535+00:00 19994330.289999961853 28999999.963000059128 27870000.003999948502 3962938.000000000000 60378.816078143 2024-03-09T19:35:09.151543+00:00 19994330.296000000089 29000000.046999931335 27870000.032999988645 3962345.967999935150 60378.816089802 2024-03-09T19:35:10.158918+00:00 19994330.286000009626 28999999.997000098228 27869999.962000008672 3970068.990000010002 60378.816101272 2024-03-09T19:35:11.149925+00:00 19994330.287999991328 28999999.949999928474 27869999.986000001431 3969083.965000032913 60378.816112932 2024-03-09T19:35:12.157300+00:00 19994330.294000029564 29000000.042999979109 27870000.025000039488 3969011.070000051986 60378.816124408 2024-03-09T19:35:13.148803+00:00 19994330.286000009626 28999999.976000070572 27869999.963999990374 3964217.954999924172 60378.816136061 2024-03-09T19:35:14.155682+00:00 19994330.291999939829 28999999.996999979019 27869999.996000051498 3963650.059000014793 60378.816147537 2024-03-09T19:35:15.147186+00:00 19994330.290000081062 29000000.004000000656 27870000.047999981791 3962549.981999992859 60378.816159191 2024-03-09T19:35:16.154065+00:00 19994330.291999939829 29000000.005000010133 27869999.971999999136 3965536.078999996185 60378.816170850 2024-03-09T19:35:17.161440+00:00 19994330.292000059038 28999999.996999990195 27870000.018000010401 3965985.881999969017 60378.816182320 2024-03-09T19:35:18.152448+00:00 19994330.289999961853 28999999.987999990582 27870000.044999960810 3963808.098000050057 60378.816193979 2024-03-09T19:35:19.159823+00:00 19994330.291000008583 29000000.013999998569 27869999.950999978930 3962485.932999968994 60378.816205455 2024-03-09T19:35:20.151326+00:00 19994330.284999970347 29000000.011000011116 27869999.990000009537 3963036.991000055801 60378.816217109 2024-03-09T19:35:21.158205+00:00 19994330.293000098318 29000000.004999998957 27870000.054000020027 3961834.034999967087 60378.816228584 2024-03-09T19:35:22.149708+00:00 19994330.286999940872 28999999.983000010252 27869999.977000001818 3961437.041000009049 60378.816240238 2024-03-09T19:35:23.156587+00:00 19994330.291000008583 29000000.011000011116 27869999.983000040054 3964459.968000053894 60378.816251714 2024-03-09T19:35:24.148090+00:00 19994330.291999939829 28999999.992999970913 27869999.981999989599 3961564.908999919891 60378.816263367 2024-03-09T19:35:25.154970+00:00 19994330.295000080019 29000000.003000020981 27869999.997999910265 3959984.132000089157 60378.816274843 2024-03-09T19:35:26.146473+00:00 19994330.286999940872 29000000.027000010014 27870000.083000060171 3960832.902999997139 60378.816286503 2024-03-09T19:35:27.153848+00:00 19994330.287999991328 28999999.969999969006 27869999.932999968529 3957549.996999979019 60378.816298157 2024-03-09T19:35:28.160727+00:00 19994330.293000098318 29000000.027000010014 27870000.032000061125 3964479.018000007141 60378.816309632 2024-03-09T19:35:29.152231+00:00 19994330.288999918848 28999999.924000021070 27869999.937999960035 3958872.990999937057 60378.816321286 2024-03-09T19:35:30.159110+00:00 19994330.289000030607 29000000.032000008970 27870000.029999971390 3963211.078000069130 60378.816332762 2024-03-09T19:35:31.150613+00:00 19994330.292000059038 29000000.000999990851 27869999.976000070572 3964826.896999955177 60378.816344415 2024-03-09T19:35:32.157492+00:00 19994330.291999939829 29000000.013999938965 27870000.019000001252 3962709.070999979973 60378.816355891 2024-03-09T19:35:33.148995+00:00 19994330.287999998778 29000000.004999998957 27869999.991999998689 3961993.919000030030 60378.816367551 2024-03-09T19:35:34.156371+00:00 19994330.291000001132 28999999.971999999136 27869999.974000010639 3964058.988999962807 60378.816379020 2024-03-09T19:35:35.147378+00:00 19994330.289000000805 29000000.030000090599 27870000.055999990553 3960795.986000061035 60378.816390680 2024-03-09T19:35:36.154753+00:00 19994330.288999989629 29000000.010999921709 27869999.967000011355 3964424.110999941826 60378.816402150 2024-03-09T19:35:37.145759+00:00 19994330.289000000805 28999999.976000070572 27870000.013999998569 3961088.953000069130 60378.816413810 2024-03-09T19:35:38.153135+00:00 19994330.293000008911 29000000.004999998957 27870000.006999999285 3964007.968999981880 60378.816425463 2024-03-09T19:35:39.160014+00:00 19994330.289999991655 29000000.006999969482 27869999.964999999851 3965587.097999929916 60378.816436939 2024-03-09T19:35:40.151518+00:00 19994330.293999999762 28999999.998000029474 27870000.021000001580 3964007.971000074875 60378.816448598 2024-03-09T19:35:41.158893+00:00 19994330.287999991328 28999999.977999929339 27870000.019000019878 3963782.896999955177 60378.816460068 2024-03-09T19:35:42.149900+00:00 19994330.287000000477 29000000.009000059217 27869999.973999980837 3961301.136000037193 60378.816471728 2024-03-09T19:35:43.157275+00:00 19994330.293000008911 29000000.011999960989 27870000.041999999434 3962568.894999980927 60378.816483198 2024-03-09T19:35:44.148282+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3960174.050999999046 60378.816494857 2024-03-09T19:35:45.155660+00:00 19994330.289999991655 29000000.027000069618 27870000.028999980539 3964974.990999937057 60378.816506327 2024-03-09T19:35:46.146665+00:00 19994330.287999991328 28999999.954999919981 27869999.938000019640 3964808.009000062943 60378.816517986 2024-03-09T19:35:47.154040+00:00 19994330.292000059038 29000000.011999960989 27870000.021000031382 3966958.898000001907 60378.816529462 2024-03-09T19:35:48.145543+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3966288.095000029076 60378.816541116 2024-03-09T19:35:49.152423+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3963894.992999910843 60378.816552775 2024-03-09T19:35:50.159798+00:00 19994330.288999971002 29000000.003000020981 27869999.994000021368 3961108.016000031959 60378.816564245 2024-03-09T19:35:51.150804+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3966738.029000043869 60378.816575905 2024-03-09T19:35:52.158180+00:00 19994330.289999961853 28999999.991999998689 27869999.971000079066 3963437.947999954224 60378.816587381 2024-03-09T19:35:53.149683+00:00 19994330.289000030607 29000000.028999999166 27870000.038999918848 3960093.133000016212 60378.816599034 2024-03-09T19:35:54.156562+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3954731.960000038147 60378.816610510 2024-03-09T19:35:55.148065+00:00 19994330.295000020415 28999999.975000008941 27869999.924000021070 3963215.952999948990 60378.816622164 2024-03-09T19:35:56.154945+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3964834.963000059128 60378.816633639 2024-03-09T19:35:57.146447+00:00 19994330.290000021458 29000000.022999998182 27870000.029000040144 3962250.014999986161 60378.816645293 2024-03-09T19:35:58.153327+00:00 19994330.291000008583 29000000.006000008434 27869999.970999959856 3962961.018999934196 60378.816656953 2024-03-09T19:35:59.160703+00:00 19994330.286999940872 29000000.004000011832 27869999.978000041097 3963105.990000010002 60378.816668422 2024-03-09T19:36:00.151709+00:00 19994330.290000081062 29000000.008000019938 27870000.010999921709 3962811.910000085831 60378.816680082 2024-03-09T19:36:01.159085+00:00 19994330.291000008583 28999999.967999991030 27869999.978000041097 3962640.101999998093 60378.816691558 2024-03-09T19:36:02.150588+00:00 19994330.293999910355 29000000.030999958515 27870000.036999940872 3957476.949000000954 60378.816703212 2024-03-09T19:36:03.157467+00:00 19994330.292000059038 28999999.989000018686 27869999.994000080973 3960261.937999964226 60378.816714682 2024-03-09T19:36:04.148474+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3960581.072999954224 60378.816726341 2024-03-09T19:36:05.155849+00:00 19994330.292000059038 28999999.994000021368 27869999.990000009537 3963123.055000067223 60378.816737817 2024-03-09T19:36:06.147353+00:00 19994330.286999940872 29000000.017000019550 27869999.981999989599 3962718.889999986161 60378.816749470 2024-03-09T19:36:07.154232+00:00 19994330.289999961853 28999999.955999970436 27869999.988000039011 3956885.021000028122 60378.816760946 2024-03-09T19:36:08.145735+00:00 19994330.287000060081 29000000.031000021845 27869999.993999961764 3962168.985999941826 60378.816772600 2024-03-09T19:36:09.152614+00:00 19994330.292999979109 28999999.995999988168 27870000.069000009447 3960029.014999986161 60378.816784259 2024-03-09T19:36:10.159989+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3954909.044000030030 60378.816795729 2024-03-09T19:36:11.150997+00:00 19994330.290999889374 29000000.024000048637 27869999.978000000119 3959929.983999968041 60378.816807388 2024-03-09T19:36:12.158372+00:00 19994330.292000059038 28999999.985999941826 27869999.995000001043 3961299.055000067223 60378.816818864 2024-03-09T19:36:13.149875+00:00 19994330.286000009626 28999999.980000019073 27870000.021999999881 3959216.844999908935 60378.816830518 2024-03-09T19:36:14.156754+00:00 19994330.289000030607 29000000.011999960989 27869999.942000001669 3956065.029000043869 60378.816841993 2024-03-09T19:36:15.148257+00:00 19994330.290999889374 29000000.014000058174 27869999.997999981046 3963237.172999978065 60378.816853647 2024-03-09T19:36:16.155136+00:00 19994330.293000098318 28999999.965999960899 27870000.030000001192 3962781.800000071991 60378.816865123 2024-03-09T19:36:17.146640+00:00 19994330.288999918848 29000000.042999979109 27870000.041000008583 3959069.127999901772 60378.816876783 2024-03-09T19:36:18.154015+00:00 19994330.290000081062 28999999.986000061035 27870000.008999999613 3961090.960000038147 60378.816888253 2024-03-09T19:36:19.145022+00:00 19994330.293999910355 29000000.000999931246 27869999.975000020117 3964609.991999983788 60378.816899912 2024-03-09T19:36:20.152397+00:00 19994330.287000060081 28999999.995000001043 27869999.997999969870 3961469.017000079155 60378.816911566 2024-03-09T19:36:21.159277+00:00 19994330.291999939829 29000000.009000059217 27870000.019999980927 3960721.992999910843 60378.816923041 2024-03-09T19:36:22.150780+00:00 19994330.286000009626 28999999.944000009447 27869999.974000040442 3960484.044000030030 60378.816934695 2024-03-09T19:36:23.157659+00:00 19994330.290000081062 29000000.030999898911 27870000.013999998569 3964457.016999959946 60378.816946171 2024-03-09T19:36:24.149162+00:00 19994330.291999939829 29000000.025000099093 27869999.967999991030 3961759.932000041008 60378.816957824 2024-03-09T19:36:25.156041+00:00 19994330.289000030607 28999999.968999978155 27869999.958999991417 3961446.027999997139 60378.816969300 2024-03-09T19:36:26.147545+00:00 19994330.293000001460 29000000.034999970347 27870000.069999989122 3961320.046000003815 60378.816980954 2024-03-09T19:36:27.154424+00:00 19994330.293000001460 28999999.973000049591 27870000.004000011832 3962931.952000021935 60378.816992430 2024-03-09T19:36:28.145926+00:00 19994330.285999998450 28999999.986999988556 27869999.928000029176 3963858.942000031006 60378.817004084 2024-03-09T19:36:29.152806+00:00 19994330.291000001132 29000000.021999999881 27870000.046999990940 3955372.982999920845 60378.817015743 2024-03-09T19:36:30.160183+00:00 19994330.289000000805 28999999.984000001103 27870000.021999958903 3964120.027000070084 60378.817027213 2024-03-09T19:36:31.151187+00:00 19994330.289999991655 29000000.013000000268 27870000.000000000000 3959368.161000012886 60378.817038872 2024-03-09T19:36:32.158564+00:00 19994330.289000000805 29000000.003000009805 27869999.994000080973 3958049.828999996185 60378.817050348 2024-03-09T19:36:33.150067+00:00 19994330.291999999434 29000000.010999981314 27869999.981999989599 3962898.028999925125 60378.817062002 2024-03-09T19:36:34.156946+00:00 19994330.291000008583 29000000.001000020653 27870000.041000008583 3963597.945999979973 60378.817073477 2024-03-09T19:36:35.148449+00:00 19994330.291999999434 28999999.983000010252 27869999.966999888420 3958444.023000001907 60378.817085131 2024-03-09T19:36:36.155329+00:00 19994330.289000000805 29000000.028999980539 27870000.005000110716 3960476.066000103951 60378.817096607 2024-03-09T19:36:37.146831+00:00 19994330.289999991655 29000000.019000019878 27870000.051999930292 3962129.004999995232 60378.817108260 2024-03-09T19:36:38.153711+00:00 19994330.288000021130 28999999.962999999523 27869999.991999980062 3961515.916000009049 60378.817119736 2024-03-09T19:36:39.145214+00:00 19994330.289999961853 29000000.005999978632 27869999.940000060946 3962236.035999894142 60378.817131395 2024-03-09T19:36:40.152589+00:00 19994330.292000059038 28999999.992999970913 27870000.039999961853 3962330.070000051986 60378.817143050 2024-03-09T19:36:41.159469+00:00 19994330.290999948978 29000000.022000011057 27870000.006999969482 3965141.983999968041 60378.817154525 2024-03-09T19:36:42.150972+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3965439.001000047196 60378.817166179 2024-03-09T19:36:43.157851+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3966100.023000001907 60378.817177655 2024-03-09T19:36:44.149354+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3962414.982999920845 60378.817189314 2024-03-09T19:36:45.156729+00:00 19994330.291000008583 29000000.046999990940 27870000.031000021845 3962338.980000019073 60378.817200784 2024-03-09T19:36:46.147736+00:00 19994330.290000021458 29000000.007000029087 27869999.953999999911 3962769.996000051033 60378.817212443 2024-03-09T19:36:47.155111+00:00 19994330.287000000477 28999999.955999970436 27870000.017000079155 3956651.981999992859 60378.817223914 2024-03-09T19:36:48.146119+00:00 19994330.292999979109 29000000.028999920934 27869999.962999939919 3959386.004999995232 60378.817235573 2024-03-09T19:36:49.153494+00:00 19994330.294000029564 29000000.022000070661 27870000.050000000745 3958644.991000055801 60378.817247043 2024-03-09T19:36:50.144501+00:00 19994330.288999971002 28999999.955999970436 27869999.952999990433 3962917.934999942780 60378.817258702 2024-03-09T19:36:51.151877+00:00 19994330.288999971002 29000000.000000000000 27870000.013000000268 3965016.103999971878 60378.817270362 2024-03-09T19:36:52.159252+00:00 19994330.290000021458 29000000.006999969482 27869999.964999999851 3963683.920000075828 60378.817281832 2024-03-09T19:36:53.150259+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3959153.056999921799 60378.817293491 2024-03-09T19:36:54.157634+00:00 19994330.287999991328 29000000.019000049680 27870000.016999989748 3957744.993000030983 60378.817304961 2024-03-09T19:36:55.148641+00:00 19994330.289000030607 28999999.996000051498 27869999.954000029713 3961702.141999959946 60378.817316621 2024-03-09T19:36:56.156016+00:00 19994330.292999979109 29000000.009999990463 27870000.049999978393 3964291.847000002861 60378.817328091 2024-03-09T19:36:57.147024+00:00 19994330.291999939829 28999999.962999939919 27869999.944000009447 3966809.002000092994 60378.817339750 2024-03-09T19:36:58.154399+00:00 19994330.290000081062 29000000.011999960989 27870000.030000001192 3962363.060999989975 60378.817351220 2024-03-09T19:36:59.145406+00:00 19994330.290999889374 29000000.014000058174 27869999.980000019073 3962271.908999919891 60378.817362879 2024-03-09T19:37:00.152781+00:00 19994330.290000081062 28999999.985000010580 27870000.019999980927 3960933.115000010002 60378.817374355 2024-03-09T19:37:01.144285+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3961772.930000067223 60378.817386009 2024-03-09T19:37:02.151164+00:00 19994330.291999939829 29000000.018000010401 27869999.962999999523 3964300.001000000164 60378.817397668 2024-03-09T19:37:03.158539+00:00 19994330.288000110537 29000000.021000031382 27870000.058999959379 3963518.955999998841 60378.817409138 2024-03-09T19:37:04.149546+00:00 19994330.292999979109 28999999.989999890327 27870000.033000048250 3962721.792000000831 60378.817420797 2024-03-09T19:37:05.156921+00:00 19994330.291999939829 28999999.973000049591 27870000.002999961376 3965420.330999999773 60378.817432268 2024-03-09T19:37:06.147928+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3958471.939999998081 60378.817443927 2024-03-09T19:37:07.155304+00:00 19994330.291000008583 29000000.024000000209 27870000.004999998957 3962654.955000001937 60378.817455403 2024-03-09T19:37:08.146807+00:00 19994330.287999991328 29000000.000999998301 27869999.963999990374 3962553.039999999106 60378.817467057 2024-03-09T19:37:09.153686+00:00 19994330.287999991328 29000000.018999990076 27870000.042000059038 3966304.057000000030 60378.817478532 2024-03-09T19:37:10.145189+00:00 19994330.289000030607 28999999.960999999195 27869999.965000029653 3960148.875000004191 60378.817490186 2024-03-09T19:37:11.152069+00:00 19994330.292999979109 28999999.995000001043 27869999.993999961764 3961896.020999997854 60378.817501845 2024-03-09T19:37:12.159444+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3963607.063000001013 60378.817513315 2024-03-09T19:37:13.150451+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3963444.057999997865 60378.817524975 2024-03-09T19:37:14.157826+00:00 19994330.289999961853 28999999.983999971300 27869999.987999919802 3963556.887000001967 60378.817536450 2024-03-09T19:37:15.149329+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3963422.023999996018 60378.817548104 2024-03-09T19:37:16.156208+00:00 19994330.294000029564 29000000.005999978632 27870000.039999961853 3962134.004000001121 60378.817559580 2024-03-09T19:37:17.147712+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3955758.895999997854 60378.817571240 2024-03-09T19:37:18.155087+00:00 19994330.291000008583 29000000.011000040919 27869999.950000051409 3964943.134999997914 60378.817582709 2024-03-09T19:37:19.146094+00:00 19994330.288999918848 28999999.991000000387 27870000.018000010401 3961588.927000001073 60378.817594369 2024-03-09T19:37:20.153469+00:00 19994330.289999999106 29000000.033999979496 27870000.059999939054 3962867.030000001192 60378.817605839 2024-03-09T19:37:21.144476+00:00 19994330.296000000089 28999999.990000009537 27869999.989000078291 3963631.936000003945 60378.817617498 2024-03-09T19:37:22.151852+00:00 19994330.287999998778 28999999.958999991417 27869999.979999899864 3961326.984999998938 60378.817629158 2024-03-09T19:37:23.159227+00:00 19994330.293000001460 29000000.042000059038 27870000.015000101179 3960547.155000001192 60378.817640628 2024-03-09T19:37:24.150234+00:00 19994330.285999998450 28999999.984999898821 27870000.029999971390 3962248.894999995828 60378.817652287 2024-03-09T19:37:25.157609+00:00 19994330.290000010282 29000000.006000038236 27869999.958999991417 3960680.979000002146 60378.817663757 2024-03-09T19:37:26.148616+00:00 19994330.289000000805 28999999.996000051498 27870000.018999930471 3965569.075000002980 60378.817675416 2024-03-09T19:37:27.155991+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3958300.068999990821 60378.817686887 2024-03-09T19:37:28.146999+00:00 19994330.295000020415 29000000.022000070661 27870000.021999999881 3960853.865000010002 60378.817698546 2024-03-09T19:37:29.154374+00:00 19994330.291999999434 28999999.977000001818 27869999.982999999076 3964095.067000002135 60378.817710016 2024-03-09T19:37:30.145381+00:00 19994330.289000000805 28999999.992999911308 27870000.008000001311 3963376.023999989033 60378.817721675 2024-03-09T19:37:31.152756+00:00 19994330.287999991328 29000000.036000009626 27869999.974999990314 3961225.994000003207 60378.817733151 2024-03-09T19:37:32.144260+00:00 19994330.291000008583 28999999.966000080109 27869999.986000020057 3960135.018000007141 60378.817744805 2024-03-09T19:37:33.151138+00:00 19994330.290999978781 29000000.013999938965 27870000.038999971002 3958484.946999996901 60378.817756464 2024-03-09T19:37:34.158514+00:00 19994330.289000030607 29000000.006999969482 27869999.951000008732 3963024.089000002015 60378.817767934 2024-03-09T19:37:35.149521+00:00 19994330.296000000089 28999999.970000028610 27869999.995000001043 3960719.878000006080 60378.817779594 2024-03-09T19:37:36.156896+00:00 19994330.285999950022 29000000.034000039101 27870000.007000029087 3965820.069000006188 60378.817791069 2024-03-09T19:37:37.148399+00:00 19994330.295000020415 28999999.985999941826 27870000.023999989033 3969094.983999996912 60378.817802723 2024-03-09T19:37:38.155279+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3965922.960999995004 60378.817814199 2024-03-09T19:37:39.146782+00:00 19994330.288999971002 28999999.986000061035 27869999.981999989599 3963422.012999982107 60378.817825858 2024-03-09T19:37:40.154157+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3964725.902999997139 60378.817837328 2024-03-09T19:37:41.145164+00:00 19994330.286000009626 29000000.000999931246 27870000.005999978632 3963220.064000010025 60378.817848988 2024-03-09T19:37:42.152539+00:00 19994330.291000008583 28999999.978000041097 27869999.984000030905 3963563.062000005972 60378.817860458 2024-03-09T19:37:43.143547+00:00 19994330.290000021458 28999999.969999998808 27870000.004999998957 3959335.006999998819 60378.817872117 2024-03-09T19:37:44.150922+00:00 19994330.292999979109 29000000.029000010341 27870000.087000008672 3962455.916000009049 60378.817883777 2024-03-09T19:37:45.158297+00:00 19994330.290000021458 29000000.017999991775 27869999.960999969393 3961615.012999982107 60378.817895247 2024-03-09T19:37:46.149304+00:00 19994330.288999971002 28999999.964000001550 27869999.933000031859 3962355.092999995220 60378.817906906 2024-03-09T19:37:47.156679+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3963417.929000020027 60378.817918376 2024-03-09T19:37:48.147687+00:00 19994330.291000008583 29000000.011000011116 27870000.018999930471 3962241.069000006188 60378.817930035 2024-03-09T19:37:49.155062+00:00 19994330.292999979109 28999999.960999999195 27869999.985000010580 3961332.007999985944 60378.817941505 2024-03-09T19:37:50.146069+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3959343.944999992847 60378.817953165 2024-03-09T19:37:51.153444+00:00 19994330.289999961853 29000000.002000000328 27869999.955000039190 3963356.024000018835 60378.817964635 2024-03-09T19:37:52.144451+00:00 19994330.296000000089 29000000.000000000000 27870000.026000019163 3961018.972000002861 60378.817976294 2024-03-09T19:37:53.151827+00:00 19994330.284999970347 28999999.978999968618 27869999.958999991417 3965230.985999972094 60378.817987948 2024-03-09T19:37:54.158706+00:00 19994330.290000081062 29000000.058000031859 27870000.026999950409 3958568.024000018835 60378.817999423 2024-03-09T19:37:55.150208+00:00 19994330.289999961853 28999999.977999988943 27870000.021000031382 3963891.028999983799 60378.818011077 2024-03-09T19:37:56.157088+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3961574.901000022888 60378.818022553 2024-03-09T19:37:57.148591+00:00 19994330.295000080019 28999999.988999959081 27870000.009999990463 3958914.093999981880 60378.818034207 2024-03-09T19:37:58.155470+00:00 19994330.287999991328 29000000.004000011832 27870000.002000089735 3962143.960999995004 60378.818045683 2024-03-09T19:37:59.146974+00:00 19994330.294999960810 29000000.028999980539 27870000.044999960810 3957616.946000009775 60378.818057342 2024-03-09T19:38:00.154349+00:00 19994330.287000060081 28999999.988000039011 27869999.996000051498 3959505.129999995232 60378.818068812 2024-03-09T19:38:01.145356+00:00 19994330.289999961853 29000000.003999948502 27869999.938999891281 3963139.942000002135 60378.818080471 2024-03-09T19:38:02.152731+00:00 19994330.291000008583 28999999.989000078291 27869999.975000020117 3959927.935999989975 60378.818091942 2024-03-09T19:38:03.143739+00:00 19994330.289999961853 29000000.029999971390 27870000.062000039965 3959714.040000020992 60378.818103601 2024-03-09T19:38:04.151114+00:00 19994330.287000060081 28999999.973999980837 27869999.960000038147 3963099.967999995220 60378.818115254 2024-03-09T19:38:05.157993+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3961291.025999993086 60378.818126730 2024-03-09T19:38:06.149496+00:00 19994330.294000029564 29000000.008000019938 27870000.030999999493 3963096.064000010025 60378.818138384 2024-03-09T19:38:07.156375+00:00 19994330.289999961853 28999999.971999999136 27869999.956999998540 3963657.006999998819 60378.818149860 2024-03-09T19:38:08.147879+00:00 19994330.289000030607 29000000.053999900818 27870000.032000001520 3964142.954999982845 60378.818161519 2024-03-09T19:38:09.155253+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3962654.981000006199 60378.818172989 2024-03-09T19:38:10.146261+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3965647.982999979984 60378.818184649 2024-03-09T19:38:11.153636+00:00 19994330.289999961853 28999999.991000059992 27869999.944000009447 3955910.012000023853 60378.818196119 2024-03-09T19:38:12.144643+00:00 19994330.290000081062 28999999.981999989599 27870000.069000009447 3965228.972999989986 60378.818207778 2024-03-09T19:38:13.152018+00:00 19994330.292999979109 29000000.014999989420 27869999.922999981791 3963153.078999996185 60378.818219254 2024-03-09T19:38:14.143522+00:00 19994330.289999999106 28999999.985999941826 27870000.052000019699 3962529.993000030983 60378.818230907 2024-03-09T19:38:15.150401+00:00 19994330.289999999106 29000000.012000080198 27870000.011999990791 3963620.958999990951 60378.818242567 2024-03-09T19:38:16.157776+00:00 19994330.292000010610 29000000.010999921709 27869999.964999970049 3960073.982999979984 60378.818254042 2024-03-09T19:38:17.149279+00:00 19994330.288999989629 28999999.983000040054 27870000.046000000089 3962663.951000034809 60378.818265696 2024-03-09T19:38:18.156159+00:00 19994330.287999998778 28999999.980000019073 27869999.948000010103 3959611.116999983788 60378.818277172 2024-03-09T19:38:19.147662+00:00 19994330.290999989957 29000000.003000020981 27870000.037999991328 3960455.895999968052 60378.818288825 2024-03-09T19:38:20.154541+00:00 19994330.291000008583 29000000.006000000983 27869999.995000001043 3958715.108000040054 60378.818300301 2024-03-09T19:38:21.146044+00:00 19994330.287000000477 29000000.021000009030 27869999.970000028610 3963525.917999982834 60378.818311961 2024-03-09T19:38:22.153419+00:00 19994330.296999990940 28999999.978999998420 27870000.011999960989 3957632.092000008095 60378.818323431 2024-03-09T19:38:23.144426+00:00 19994330.289000000805 28999999.996999990195 27869999.985000010580 3963633.000000000000 60378.818335090 2024-03-09T19:38:24.151802+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3968096.916000009049 60378.818346560 2024-03-09T19:38:25.142809+00:00 19994330.289999991655 28999999.988000009209 27869999.989000018686 3961541.995000004768 60378.818358220 2024-03-09T19:38:26.150184+00:00 19994330.289000030607 28999999.974000010639 27869999.955999970436 3966006.011999965180 60378.818369879 2024-03-09T19:38:27.157559+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3964870.018999993801 60378.818381349 2024-03-09T19:38:28.148567+00:00 19994330.288999971002 29000000.037999991328 27870000.058000091463 3961674.984000027180 60378.818393009 2024-03-09T19:38:29.155942+00:00 19994330.290000021458 28999999.981999989599 27870000.005999919027 3958863.972999989986 60378.818404478 2024-03-09T19:38:30.146949+00:00 19994330.291999999434 29000000.012000020593 27869999.970000028610 3961317.065999985207 60378.818416138 2024-03-09T19:38:31.154324+00:00 19994330.289999961853 28999999.994000021368 27870000.014000058174 3962148.923000038136 60378.818427614 2024-03-09T19:38:32.145827+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3959790.018000007141 60378.818439268 2024-03-09T19:38:33.152707+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3961118.064999998081 60378.818450743 2024-03-09T19:38:34.144210+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3961041.026999949943 60378.818462403 2024-03-09T19:38:35.151585+00:00 19994330.287000000477 29000000.025999959558 27869999.985000010580 3965272.956000030041 60378.818473873 2024-03-09T19:38:36.142592+00:00 19994330.295000020415 28999999.938000019640 27869999.985000010580 3959882.986000000965 60378.818485532 2024-03-09T19:38:37.149967+00:00 19994330.291999999434 29000000.072000030428 27870000.020999908447 3960366.066999971867 60378.818497186 2024-03-09T19:38:38.156846+00:00 19994330.288999971002 28999999.977999929339 27870000.001000050455 3960553.908000051975 60378.818508661 2024-03-09T19:38:39.148350+00:00 19994330.291999999434 28999999.979000091553 27869999.988999959081 3963856.009000002872 60378.818520315 2024-03-09T19:38:40.155229+00:00 19994330.291000008583 29000000.046999931335 27870000.011000040919 3964113.011999965180 60378.818531791 2024-03-09T19:38:41.146732+00:00 19994330.287999991328 28999999.945999979973 27869999.950999978930 3966123.013000010978 60378.818543444 2024-03-09T19:38:42.153611+00:00 19994330.289000030607 29000000.045000080019 27870000.085000038147 3962497.037999988068 60378.818554920 2024-03-09T19:38:43.145115+00:00 19994330.287999991328 28999999.953999999911 27869999.965000029653 3966671.002000033855 60378.818566580 2024-03-09T19:38:44.152490+00:00 19994330.294999960810 29000000.014999989420 27869999.983999971300 3964977.932999968994 60378.818578050 2024-03-09T19:38:45.143497+00:00 19994330.290000081062 29000000.003999948502 27869999.995999999344 3964342.003000020981 60378.818589709 2024-03-09T19:38:46.150872+00:00 19994330.291999939829 28999999.977000001818 27869999.984000001103 3960207.992999970913 60378.818601363 2024-03-09T19:38:47.157751+00:00 19994330.289999961853 29000000.026000019163 27870000.037000000477 3960807.069000006188 60378.818612839 2024-03-09T19:38:48.149254+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3966532.943000019062 60378.818624498 2024-03-09T19:38:49.156629+00:00 19994330.291999939829 29000000.011999960989 27870000.058999989182 3961654.084999979008 60378.818635968 2024-03-09T19:38:50.147637+00:00 19994330.288000110537 28999999.971000079066 27869999.971999999136 3960011.930000007153 60378.818647628 2024-03-09T19:38:51.155012+00:00 19994330.288999918848 28999999.991999980062 27869999.950000021607 3964349.037000000011 60378.818659103 2024-03-09T19:38:52.146515+00:00 19994330.291000008583 29000000.038999918848 27870000.041999999434 3958212.961000024807 60378.818670757 2024-03-09T19:38:53.153394+00:00 19994330.292000059038 28999999.942000031471 27869999.965999990702 3962193.923999965191 60378.818682227 2024-03-09T19:38:54.144401+00:00 19994330.294000029564 29000000.036000009626 27870000.031000021845 3965726.076000034809 60378.818693887 2024-03-09T19:38:55.151777+00:00 19994330.285999890417 29000000.001999970526 27869999.973999980837 3962569.958000003826 60378.818705356 2024-03-09T19:38:56.142784+00:00 19994330.293000098318 28999999.995000001043 27870000.031000021845 3960196.046999990940 60378.818717016 2024-03-09T19:38:57.150159+00:00 19994330.285999890417 29000000.010000009090 27869999.967000011355 3963606.986000000965 60378.818728675 2024-03-09T19:38:58.157534+00:00 19994330.291000008583 28999999.984999999404 27870000.002999961376 3963225.075999975204 60378.818740145 2024-03-09T19:38:59.148542+00:00 19994330.292000059038 28999999.989999990910 27870000.008000019938 3961522.990999997128 60378.818751805 2024-03-09T19:39:00.155917+00:00 19994330.289000030607 28999999.987999990582 27869999.986000001431 3961455.986999989022 60378.818763275 2024-03-09T19:39:01.146924+00:00 19994330.292999979109 29000000.013000011444 27870000.007000029087 3960598.950000048149 60378.818774934 2024-03-09T19:39:02.154299+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3966974.957999945153 60378.818786404 2024-03-09T19:39:03.145306+00:00 19994330.289000030607 29000000.024000018835 27870000.003999948502 3961102.020000040997 60378.818798063 2024-03-09T19:39:04.152681+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3963202.027999997139 60378.818809533 2024-03-09T19:39:05.143689+00:00 19994330.289999961853 28999999.979999989271 27869999.977999929339 3958184.023999989033 60378.818821193 2024-03-09T19:39:06.151064+00:00 19994330.291999939829 29000000.008999999613 27870000.014999989420 3967179.060999989975 60378.818832663 2024-03-09T19:39:07.142071+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3966504.910000026226 60378.818844322 2024-03-09T19:39:08.149446+00:00 19994330.293000001460 28999999.994000021368 27869999.953000068665 3964181.965999960899 60378.818855976 2024-03-09T19:39:09.156325+00:00 19994330.291000001132 29000000.032000008970 27870000.064000010490 3963185.992000042927 60378.818867452 2024-03-09T19:39:10.147828+00:00 19994330.287999998778 28999999.981999989599 27869999.950999978930 3961668.021999955177 60378.818879111 2024-03-09T19:39:11.155204+00:00 19994330.291000008583 28999999.988999959081 27869999.987999919802 3963632.061000049114 60378.818890581 2024-03-09T19:39:12.146211+00:00 19994330.288999989629 29000000.019000049680 27870000.021000031382 3961074.972000002861 60378.818902241 2024-03-09T19:39:13.153586+00:00 19994330.288000021130 28999999.974999960512 27870000.050999999046 3961489.050999999046 60378.818913710 2024-03-09T19:39:14.144593+00:00 19994330.288999971002 28999999.983000040054 27869999.950999978930 3963284.915999948978 60378.818925370 2024-03-09T19:39:15.151969+00:00 19994330.293000008911 29000000.050999999046 27870000.044000029564 3961979.997000039089 60378.818936840 2024-03-09T19:39:16.142976+00:00 19994330.293000008911 28999999.982999920845 27869999.986000061035 3964897.083000003826 60378.818948499 2024-03-09T19:39:17.150351+00:00 19994330.287999991328 29000000.025000099093 27870000.001999970526 3962769.932999968994 60378.818960153 2024-03-09T19:39:18.157230+00:00 19994330.293000008911 28999999.998999949545 27870000.019999980927 3961501.014999986161 60378.818971629 2024-03-09T19:39:19.148733+00:00 19994330.287999991328 28999999.949000000954 27869999.978000041097 3969922.055000067223 60378.818983288 2024-03-09T19:39:20.156109+00:00 19994330.289000000805 29000000.001000050455 27869999.951999899000 3966406.847000002861 60378.818994758 2024-03-09T19:39:21.147116+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3963897.085999966133 60378.819006418 2024-03-09T19:39:22.154491+00:00 19994330.294000029564 29000000.011999960989 27870000.001999970526 3965413.983000040054 60378.819017888 2024-03-09T19:39:23.145498+00:00 19994330.288999971002 28999999.953999999911 27869999.934999998659 3964598.973999977112 60378.819029547 2024-03-09T19:39:24.152873+00:00 19994330.291000008583 29000000.024999979883 27870000.052999999374 3963984.049999951851 60378.819041017 2024-03-09T19:39:25.143880+00:00 19994330.291000008583 29000000.001000050455 27870000.026000000536 3966062.068000078201 60378.819052677 2024-03-09T19:39:26.151256+00:00 19994330.291000008583 29000000.018999930471 27869999.995999988168 3962770.958999990951 60378.819064152 2024-03-09T19:39:27.142759+00:00 19994330.285999950022 28999999.990000009537 27870000.008000001311 3963031.075999975204 60378.819075806 2024-03-09T19:39:28.149639+00:00 19994330.291000008583 29000000.019999980927 27870000.011000011116 3963939.792999982834 60378.819087460 2024-03-09T19:39:29.156517+00:00 19994330.291000008583 28999999.980000019073 27869999.921999990940 3965943.026000022888 60378.819098935 2024-03-09T19:39:30.148021+00:00 19994330.290000021458 28999999.999000068754 27870000.025000009686 3963618.108999968041 60378.819110595 2024-03-09T19:39:31.155396+00:00 19994330.289999961853 29000000.044999960810 27870000.062999989837 3964817.940000057220 60378.819122065 2024-03-09T19:39:32.146403+00:00 19994330.293000038713 28999999.963999990374 27869999.954999979585 3964424.010999917984 60378.819133724 2024-03-09T19:39:33.153777+00:00 19994330.290000021458 28999999.988000039011 27869999.978000041097 3964411.032000064850 60378.819145194 2024-03-09T19:39:34.144785+00:00 19994330.289999961853 29000000.008000001311 27870000.032000008970 3963753.000999927986 60378.819156853 2024-03-09T19:39:35.152161+00:00 19994330.289000030607 28999999.995000001043 27869999.940000001341 3962935.988000034820 60378.819168329 2024-03-09T19:39:36.143664+00:00 19994330.291000008583 29000000.008000001311 27870000.047999981791 3963903.018000007141 60378.819179983 2024-03-09T19:39:37.150543+00:00 19994330.289999961853 29000000.008999999613 27869999.994000021368 3961115.947000027169 60378.819191459 2024-03-09T19:39:38.142046+00:00 19994330.287999991328 28999999.970999989659 27869999.983999971300 3963243.047999978065 60378.819203112 2024-03-09T19:39:39.148925+00:00 19994330.292000059038 29000000.031000021845 27870000.039000030607 3959774.050999999046 60378.819214772 2024-03-09T19:39:40.156300+00:00 19994330.291999939829 28999999.977000001818 27869999.956999961287 3962866.914000033867 60378.819226242 2024-03-09T19:39:41.147308+00:00 19994330.289000030607 28999999.997999999672 27869999.999000009149 3963823.048999906052 60378.819237901 2024-03-09T19:39:42.154683+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3963260.930999993812 60378.819249377 2024-03-09T19:39:43.146186+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3968730.977000116836 60378.819261031 2024-03-09T19:39:44.153065+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3968908.049999951851 60378.819272507 2024-03-09T19:39:45.144569+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3969469.032999991905 60378.819284166 2024-03-09T19:39:46.151944+00:00 19994330.292999979109 28999999.981999989599 27870000.008999940008 3967728.917000054847 60378.819295636 2024-03-09T19:39:47.142951+00:00 19994330.292999979109 29000000.015999969095 27870000.004999998957 3970607.058999896049 60378.819307296 2024-03-09T19:39:48.150326+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3962965.008000016212 60378.819318765 2024-03-09T19:39:49.141333+00:00 19994330.289000030607 28999999.964999970049 27869999.978999968618 3967273.963999987114 60378.819330425 2024-03-09T19:39:50.148708+00:00 19994330.291000008583 29000000.002000030130 27870000.024000048637 3964461.122000098228 60378.819342079 2024-03-09T19:39:51.155588+00:00 19994330.287999991328 29000000.023999989033 27869999.985999941826 3968195.998999952804 60378.819353554 2024-03-09T19:39:52.147091+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3965401.949000000954 60378.819365208 2024-03-09T19:39:53.153970+00:00 19994330.292999979109 28999999.973000049591 27869999.960000038147 3961278.980000019073 60378.819376684 2024-03-09T19:39:54.145473+00:00 19994330.287999991328 29000000.014999989420 27870000.028999920934 3962176.031999946106 60378.819388343 2024-03-09T19:39:55.152849+00:00 19994330.292000059038 28999999.985999941826 27870000.017000079155 3963962.000000000000 60378.819399813 2024-03-09T19:39:56.143856+00:00 19994330.291000008583 29000000.012000080198 27870000.033999919891 3963956.945000051986 60378.819411472 2024-03-09T19:39:57.151230+00:00 19994330.288999918848 29000000.025999899954 27870000.053000088781 3962719.959999918938 60378.819422943 2024-03-09T19:39:58.142238+00:00 19994330.290000081062 28999999.945000048727 27869999.900999899954 3970071.018000007141 60378.819434602 2024-03-09T19:39:59.149613+00:00 19994330.286999940872 28999999.993000030518 27869999.998000029474 3964183.032000064850 60378.819446255 2024-03-09T19:40:00.156493+00:00 19994330.294000029564 29000000.008999940008 27870000.000000000000 3962862.988000034820 60378.819457731 2024-03-09T19:40:01.147996+00:00 19994330.289000000805 28999999.996999979019 27869999.991000059992 3963656.056999921799 60378.819469385 2024-03-09T19:40:02.154875+00:00 19994330.291999999434 29000000.028000000864 27870000.026000000536 3963837.014000058174 60378.819480861 2024-03-09T19:40:03.146378+00:00 19994330.291999999434 28999999.971999999136 27869999.964999999851 3962856.945999979973 60378.819492520 2024-03-09T19:40:04.153753+00:00 19994330.289999991655 28999999.996000051498 27869999.999000001699 3956913.041000009049 60378.819503990 2024-03-09T19:40:05.144760+00:00 19994330.285999998450 29000000.013999938965 27870000.024000000209 3957662.981999992859 60378.819515650 2024-03-09T19:40:06.152136+00:00 19994330.292000010610 28999999.999000068754 27869999.974000010639 3959033.960000038147 60378.819527120 2024-03-09T19:40:07.143143+00:00 19994330.289000000805 28999999.993999961764 27869999.981000009924 3961788.947999954224 60378.819538779 2024-03-09T19:40:08.150518+00:00 19994330.290999978781 29000000.008000019938 27870000.037999991328 3957860.108999968041 60378.819550249 2024-03-09T19:40:09.141525+00:00 19994330.288000021130 29000000.011999960989 27870000.039999991655 3959952.944000006188 60378.819561908 2024-03-09T19:40:10.148901+00:00 19994330.293999999762 29000000.012000080198 27869999.983000010252 3960826.978999971878 60378.819573568 2024-03-09T19:40:11.156276+00:00 19994330.291000008583 28999999.958999998868 27869999.949000000954 3962602.044000030030 60378.819585038 2024-03-09T19:40:12.147282+00:00 19994330.288999971002 29000000.048999998719 27870000.049000021070 3961824.088999987114 60378.819596698 2024-03-09T19:40:13.154658+00:00 19994330.291000008583 28999999.999000001699 27869999.958999991417 3959453.859000086784 60378.819608167 2024-03-09T19:40:14.145665+00:00 19994330.287999991328 28999999.980999991298 27869999.998999949545 3961952.972000002861 60378.819619827 2024-03-09T19:40:15.153041+00:00 19994330.290000021458 28999999.997000008821 27870000.020000040531 3962625.977999926079 60378.819631303 2024-03-09T19:40:16.144544+00:00 19994330.290000021458 28999999.984999980778 27869999.977999988943 3964003.090000032913 60378.819642956 2024-03-09T19:40:17.151422+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3961025.026000022888 60378.819654432 2024-03-09T19:40:18.142926+00:00 19994330.291999999434 29000000.000000000000 27870000.040000021458 3960857.969999908935 60378.819666091 2024-03-09T19:40:19.150301+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3964558.963000059128 60378.819677562 2024-03-09T19:40:20.141308+00:00 19994330.290000021458 28999999.976000010967 27869999.974000040442 3960784.036999940872 60378.819689221 2024-03-09T19:40:21.148684+00:00 19994330.288999971002 29000000.043999969959 27870000.023999929428 3961186.017000079155 60378.819700874 2024-03-09T19:40:22.155563+00:00 19994330.290000021458 28999999.995999988168 27870000.009000059217 3959885.945999979973 60378.819712350 2024-03-09T19:40:23.147066+00:00 19994330.287000000477 28999999.992000039667 27869999.981999989599 3963937.065999985207 60378.819724010 2024-03-09T19:40:24.154441+00:00 19994330.293999969959 28999999.991999980062 27869999.952000018209 3961389.065999985207 60378.819735480 2024-03-09T19:40:25.145448+00:00 19994330.289000030607 29000000.024999979883 27870000.036999940872 3962956.912999988068 60378.819747139 2024-03-09T19:40:26.152824+00:00 19994330.291999999434 28999999.973000049591 27870000.034999970347 3964466.116999983788 60378.819758609 2024-03-09T19:40:27.143831+00:00 19994330.291999939829 29000000.009999990463 27869999.971000079066 3957347.881000041962 60378.819770269 2024-03-09T19:40:28.151206+00:00 19994330.289000030607 28999999.998999949545 27870000.005999919027 3962274.893000007141 60378.819781738 2024-03-09T19:40:29.142213+00:00 19994330.289999961853 28999999.998000029474 27869999.945000048727 3959290.120000004768 60378.819793398 2024-03-09T19:40:30.149588+00:00 19994330.289000030607 29000000.031999949366 27870000.077000018209 3961673.944000006188 60378.819804868 2024-03-09T19:40:31.140596+00:00 19994330.292000059038 29000000.001000050455 27870000.016000028700 3960754.138000010978 60378.819816527 2024-03-09T19:40:32.147971+00:00 19994330.286999940872 28999999.962000008672 27869999.943999890238 3961400.921000003815 60378.819828187 2024-03-09T19:40:33.155345+00:00 19994330.292999979109 28999999.990000009537 27870000.022000070661 3964673.947999954224 60378.819839657 2024-03-09T19:40:34.146353+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3959632.006000041962 60378.819851310 2024-03-09T19:40:35.153232+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3961952.006999969017 60378.819862786 2024-03-09T19:40:36.144735+00:00 19994330.289000030607 29000000.010999921709 27870000.014000058174 3960512.884000062943 60378.819874446 2024-03-09T19:40:37.152111+00:00 19994330.291999939829 29000000.022000070661 27870000.003999948502 3959009.110999941826 60378.819885916 2024-03-09T19:40:38.143118+00:00 19994330.286000009626 29000000.011000040919 27870000.038000110537 3959513.004999995232 60378.819897575 2024-03-09T19:40:39.150493+00:00 19994330.291000008583 28999999.982999920845 27869999.978999968618 3958951.029999970924 60378.819909045 2024-03-09T19:40:40.141500+00:00 19994330.290000081062 28999999.967000011355 27869999.918000001460 3961659.986000061035 60378.819920705 2024-03-09T19:40:41.148875+00:00 19994330.291999939829 29000000.001999970526 27870000.037999998778 3956917.988000034820 60378.819932358 2024-03-09T19:40:42.155755+00:00 19994330.292000059038 29000000.001000050455 27869999.991999998689 3964783.089999914169 60378.819943834 2024-03-09T19:40:43.147258+00:00 19994330.289999961853 29000000.003000020981 27870000.011000011116 3962372.896000028122 60378.819955488 2024-03-09T19:40:44.154137+00:00 19994330.289000030607 29000000.016999959946 27869999.993999999017 3961287.978999971878 60378.819966963 2024-03-09T19:40:45.145640+00:00 19994330.287999991328 28999999.991999980062 27870000.025000009686 3961770.036000012886 60378.819978623 2024-03-09T19:40:46.153016+00:00 19994330.291000008583 28999999.999000068754 27869999.979999989271 3961278.004999995232 60378.819990093 2024-03-09T19:40:47.144023+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3960525.024999976158 60378.820001752 2024-03-09T19:40:48.151398+00:00 19994330.296999931335 29000000.026999998838 27870000.023999989033 3959971.076000093948 60378.820013222 2024-03-09T19:40:49.142405+00:00 19994330.289000030607 28999999.986999999732 27869999.984000001103 3959960.852999926079 60378.820024882 2024-03-09T19:40:50.149780+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3963061.124000072014 60378.820036352 2024-03-09T19:40:51.140787+00:00 19994330.287000060081 28999999.989999990910 27869999.962999999523 3963536.879999995232 60378.820048011 2024-03-09T19:40:52.148162+00:00 19994330.287999991328 29000000.056000009179 27870000.070999979973 3964232.138000010978 60378.820059671 2024-03-09T19:40:53.155538+00:00 19994330.291000008583 28999999.934999998659 27869999.944000009447 3963500.969999908935 60378.820071140 2024-03-09T19:40:54.146545+00:00 19994330.291999939829 29000000.051999989897 27870000.060999989510 3966799.955000042915 60378.820082800 2024-03-09T19:40:55.153920+00:00 19994330.291000001132 29000000.041000008583 27869999.978000041097 3968503.049000024796 60378.820094270 2024-03-09T19:40:56.144927+00:00 19994330.289000000805 28999999.934999998659 27869999.974999960512 3963969.924000024796 60378.820105929 2024-03-09T19:40:57.152303+00:00 19994330.289000000805 29000000.023999989033 27870000.035000029951 3966618.045999885071 60378.820117400 2024-03-09T19:40:58.143310+00:00 19994330.293000001460 28999999.981999989599 27869999.962999999523 3966960.917000054847 60378.820129059 2024-03-09T19:40:59.150685+00:00 19994330.287999998778 29000000.016000028700 27870000.024999979883 3962676.059999942780 60378.820140529 2024-03-09T19:41:00.141692+00:00 19994330.291999999434 28999999.998999949545 27870000.014000058174 3966301.968000053894 60378.820152188 2024-03-09T19:41:01.149068+00:00 19994330.289000000805 28999999.979000028223 27869999.964999910444 3963402.036000012886 60378.820163658 2024-03-09T19:41:02.140075+00:00 19994330.289999991655 29000000.033999979496 27870000.052000049502 3960618.034000039101 60378.820175318 2024-03-09T19:41:03.147450+00:00 19994330.288000021130 28999999.956000030041 27869999.958999991417 3968265.980999947060 60378.820186972 2024-03-09T19:41:04.154329+00:00 19994330.292999979109 29000000.034999970347 27869999.998999949545 3960332.967000008095 60378.820198447 2024-03-09T19:41:05.145832+00:00 19994330.289999991655 28999999.950000051409 27870000.000000000000 3967373.105999947060 60378.820210107 2024-03-09T19:41:06.153206+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3964139.944000006188 60378.820221577 2024-03-09T19:41:07.144215+00:00 19994330.293000008911 29000000.001000050455 27869999.990000009537 3965959.952000021935 60378.820233236 2024-03-09T19:41:08.151590+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3963989.000000000000 60378.820244712 2024-03-09T19:41:09.143093+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3960502.047999978065 60378.820256365 2024-03-09T19:41:10.149972+00:00 19994330.287999991328 28999999.950000051409 27869999.977000001818 3965800.907999991905 60378.820267841 2024-03-09T19:41:11.141475+00:00 19994330.288999971002 29000000.060999989510 27870000.039000030607 3962489.062000035774 60378.820279495 2024-03-09T19:41:12.148354+00:00 19994330.296000000089 28999999.964999910444 27869999.986999988556 3964496.914999961853 60378.820291154 2024-03-09T19:41:13.155730+00:00 19994330.289000030607 29000000.019000049680 27869999.983000040054 3965747.048000096809 60378.820302624 2024-03-09T19:41:14.146737+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3965680.110999941826 60378.820314283 2024-03-09T19:41:15.154112+00:00 19994330.291999999434 28999999.998000029474 27869999.972999930382 3965490.927999972831 60378.820325754 2024-03-09T19:41:16.145119+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3967757.972000002861 60378.820337413 2024-03-09T19:41:17.152495+00:00 19994330.289000030607 28999999.942000031471 27869999.998999949545 3959939.940999985207 60378.820348883 2024-03-09T19:41:18.143501+00:00 19994330.290999948978 29000000.054000020027 27869999.971000079066 3965796.008000016212 60378.820360542 2024-03-09T19:41:19.150877+00:00 19994330.292000059038 28999999.974999900907 27869999.960999999195 3965885.037000060081 60378.820372018 2024-03-09T19:41:20.142380+00:00 19994330.290999948978 29000000.040000081062 27870000.109999988228 3961892.005999923218 60378.820383672 2024-03-09T19:41:21.149259+00:00 19994330.288999971002 28999999.972999930382 27869999.934999998659 3964857.074000000954 60378.820395147 2024-03-09T19:41:22.140762+00:00 19994330.293000098318 29000000.016000028700 27870000.032000008970 3966071.939000010025 60378.820406802 2024-03-09T19:41:23.147641+00:00 19994330.286999940872 28999999.993000030518 27870000.021999981254 3964280.032999991905 60378.820418461 2024-03-09T19:41:24.155017+00:00 19994330.292000059038 28999999.990999940783 27869999.932000011206 3965039.073000072967 60378.820429931 2024-03-09T19:41:25.146024+00:00 19994330.287999991328 29000000.000999998301 27870000.039999991655 3964973.957999945153 60378.820441590 2024-03-09T19:41:26.153399+00:00 19994330.291999939829 28999999.984999999404 27869999.987000018358 3969760.934000014793 60378.820453066 2024-03-09T19:41:27.144903+00:00 19994330.290000081062 29000000.069000009447 27870000.039999991655 3961770.999000072014 60378.820464720 2024-03-09T19:41:28.151782+00:00 19994330.289999961853 28999999.942000001669 27869999.961000028998 3965445.043999909889 60378.820476195 2024-03-09T19:41:29.143284+00:00 19994330.289999961853 28999999.987999990582 27869999.983999971300 3963401.022000073921 60378.820487849 2024-03-09T19:41:30.150164+00:00 19994330.292000059038 29000000.015999998897 27870000.022999998182 3963653.927999972831 60378.820499325 2024-03-09T19:41:31.141667+00:00 19994330.287999991328 29000000.006000008434 27869999.995000001043 3965120.972999929916 60378.820510984 2024-03-09T19:41:32.149042+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3965375.107000112999 60378.820522455 2024-03-09T19:41:33.140050+00:00 19994330.289000030607 28999999.974000010639 27870000.019999980927 3966572.001999998931 60378.820534108 2024-03-09T19:41:34.146929+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3966048.984000000171 60378.820545767 2024-03-09T19:41:35.154304+00:00 19994330.292999979109 29000000.003000020981 27870000.021000031382 3963938.953999999911 60378.820557243 2024-03-09T19:41:36.145807+00:00 19994330.291999939829 28999999.982999980450 27869999.955999970436 3968414.942999999970 60378.820568897 2024-03-09T19:41:37.152686+00:00 19994330.287999991328 29000000.013999998569 27869999.992000039667 3965345.030000001192 60378.820580373 2024-03-09T19:41:38.144190+00:00 19994330.292999979109 29000000.011000040919 27870000.056999921799 3964259.066999997944 60378.820592026 2024-03-09T19:41:39.151069+00:00 19994330.288000110537 28999999.990000009537 27869999.986000061035 3967697.920000001788 60378.820603502 2024-03-09T19:41:40.142572+00:00 19994330.289999961853 28999999.956999961287 27869999.940999981016 3970005.013999999035 60378.820615161 2024-03-09T19:41:41.149947+00:00 19994330.289999961853 29000000.061000049114 27870000.041000008583 3959220.038000002969 60378.820626631 2024-03-09T19:41:42.140955+00:00 19994330.289000030607 28999999.967999938875 27869999.981999989599 3958631.004999995232 60378.820638291 2024-03-09T19:41:43.148330+00:00 19994330.294999960810 29000000.048000101000 27870000.044000029564 3965265.962999999989 60378.820649945 2024-03-09T19:41:44.155209+00:00 19994330.287000060081 28999999.966999888420 27869999.944000009447 3965413.040000007022 60378.820661420 2024-03-09T19:41:45.146712+00:00 19994330.294000029564 28999999.994000080973 27870000.057999968529 3965486.961999997031 60378.820673074 2024-03-09T19:41:46.153591+00:00 19994330.286999940872 29000000.019999980927 27869999.970000028610 3962717.991999999154 60378.820684550 2024-03-09T19:41:47.145095+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3964991.057999997865 60378.820696204 2024-03-09T19:41:48.151974+00:00 19994330.291999939829 28999999.983999971300 27870000.042999979109 3969380.057000004221 60378.820707679 2024-03-09T19:41:49.143477+00:00 19994330.287999998778 29000000.000999931246 27869999.978999968618 3960254.924000001978 60378.820719338 2024-03-09T19:41:50.150852+00:00 19994330.294999990612 28999999.990000009537 27870000.026000019163 3965807.884000002872 60378.820730809 2024-03-09T19:41:51.141859+00:00 19994330.287999998778 29000000.019000049680 27869999.990999940783 3971921.051999986172 60378.820742468 2024-03-09T19:41:52.149234+00:00 19994330.290000010282 28999999.968999978155 27869999.978000041097 3961441.050000011921 60378.820753938 2024-03-09T19:41:53.140242+00:00 19994330.291999999434 29000000.031000021845 27870000.011999960989 3966041.021999999881 60378.820765597 2024-03-09T19:41:54.147617+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3963947.021999999881 60378.820777251 2024-03-09T19:41:55.154496+00:00 19994330.289000000805 29000000.026999950409 27870000.029999971390 3964941.950999990106 60378.820788727 2024-03-09T19:41:56.145999+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3962436.034000008833 60378.820800381 2024-03-09T19:41:57.152878+00:00 19994330.291000008583 28999999.991000059992 27869999.980000000447 3966363.067999988794 60378.820811857 2024-03-09T19:41:58.144382+00:00 19994330.293999999762 28999999.996999979019 27869999.978999998420 3965248.945000008214 60378.820823510 2024-03-09T19:41:59.151260+00:00 19994330.289999991655 28999999.998000029474 27869999.989999998361 3962016.950000002980 60378.820834986 2024-03-09T19:42:00.142764+00:00 19994330.289999991655 28999999.990999940783 27870000.065999999642 3966454.035999997985 60378.820846645 2024-03-09T19:42:01.150139+00:00 19994330.287999991328 29000000.019000049680 27869999.949999991804 3960801.038000002969 60378.820858115 2024-03-09T19:42:02.141146+00:00 19994330.291000008583 28999999.978999998420 27870000.006999999285 3965799.765999988187 60378.820869775 2024-03-09T19:42:03.148522+00:00 19994330.289000030607 29000000.017000000924 27870000.000000000000 3966252.242000014056 60378.820881245 2024-03-09T19:42:04.139529+00:00 19994330.289999961853 28999999.977000001818 27870000.019000019878 3957300.951999992132 60378.820892904 2024-03-09T19:42:05.146904+00:00 19994330.291000008583 28999999.999000001699 27869999.954999979585 3963357.917999998201 60378.820904558 2024-03-09T19:42:06.153783+00:00 19994330.290000021458 29000000.005000010133 27870000.072000000626 3959479.086000009906 60378.820916033 2024-03-09T19:42:07.145286+00:00 19994330.293999969959 29000000.039000000805 27869999.999000009149 3958518.972000002861 60378.820927687 2024-03-09T19:42:08.152166+00:00 19994330.287999991328 28999999.965999990702 27869999.986000001431 3964046.995000004768 60378.820939163 2024-03-09T19:42:09.143669+00:00 19994330.290000021458 28999999.995000001043 27869999.977999988943 3963704.981999992859 60378.820950816 2024-03-09T19:42:10.150548+00:00 19994330.289000030607 28999999.991000000387 27869999.979000028223 3963509.021999984980 60378.820962292 2024-03-09T19:42:11.142051+00:00 19994330.289999961853 28999999.992999970913 27870000.003999948502 3958344.923000007868 60378.820973946 2024-03-09T19:42:12.148930+00:00 19994330.289000030607 29000000.028000000864 27870000.017000019550 3959265.106999992859 60378.820985422 2024-03-09T19:42:13.140433+00:00 19994330.289999961853 28999999.970000028610 27870000.005999978632 3960669.995999991894 60378.820997081 2024-03-09T19:42:14.147809+00:00 19994330.294000029564 29000000.005999978632 27869999.996000051498 3956856.973000019789 60378.821008735 2024-03-09T19:42:15.154688+00:00 19994330.291000008583 29000000.008999999613 27870000.010999981314 3958976.951999992132 60378.821020211 2024-03-09T19:42:16.146191+00:00 19994330.289999961853 29000000.020000040531 27869999.997999969870 3968162.087999999989 60378.821031864 2024-03-09T19:42:17.153070+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3962694.000000000000 60378.821043340 2024-03-09T19:42:18.144574+00:00 19994330.287999991328 28999999.999000009149 27870000.027000069618 3956527.011000006925 60378.821054994 2024-03-09T19:42:19.151452+00:00 19994330.292999979109 29000000.018999930471 27870000.039999961853 3959547.988999993075 60378.821066469 2024-03-09T19:42:20.142956+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3960659.930000007153 60378.821078123 2024-03-09T19:42:21.149835+00:00 19994330.297000050545 29000000.003999948502 27869999.914999961853 3959833.064000010025 60378.821089599 2024-03-09T19:42:22.141339+00:00 19994330.289000030607 28999999.961000081152 27870000.047000050545 3958424.947999984026 60378.821101252 2024-03-09T19:42:23.148217+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3963301.066000015009 60378.821112728 2024-03-09T19:42:24.139721+00:00 19994330.292999979109 29000000.047999981791 27869999.990000009537 3959077.991999983788 60378.821124382 2024-03-09T19:42:25.146600+00:00 19994330.286999940872 28999999.967999938875 27869999.973999980837 3960747.886999994982 60378.821136042 2024-03-09T19:42:26.153975+00:00 19994330.291000008583 29000000.014000058174 27870000.039999961853 3962482.008000016212 60378.821147511 2024-03-09T19:42:27.144982+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3963884.997999995947 60378.821159171 2024-03-09T19:42:28.152357+00:00 19994330.293000098318 29000000.014000058174 27870000.004999998957 3960568.157000004780 60378.821170647 2024-03-09T19:42:29.143860+00:00 19994330.291999939829 28999999.998999949545 27870000.016999959946 3965347.929999976885 60378.821182300 2024-03-09T19:42:30.150740+00:00 19994330.292000059038 28999999.988000039011 27870000.049000021070 3961275.032000004780 60378.821193776 2024-03-09T19:42:31.142243+00:00 19994330.288999918848 29000000.008000019938 27869999.970999959856 3963904.944000006188 60378.821205435 2024-03-09T19:42:32.149618+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3963684.995000004768 60378.821216905 2024-03-09T19:42:33.140625+00:00 19994330.287000060081 28999999.960000038147 27869999.937999960035 3961461.955999999773 60378.821228565 2024-03-09T19:42:34.148000+00:00 19994330.288999918848 29000000.041000008583 27870000.030000090599 3967898.030000001192 60378.821240035 2024-03-09T19:42:35.139008+00:00 19994330.294000029564 28999999.974999900907 27870000.008999940008 3961380.067999988794 60378.821251694 2024-03-09T19:42:36.146383+00:00 19994330.286000009626 29000000.012000080198 27869999.965999998152 3966717.919000000227 60378.821263348 2024-03-09T19:42:37.153262+00:00 19994330.291000008583 28999999.995999928564 27870000.024000000209 3960383.092000008095 60378.821274824 2024-03-09T19:42:38.144765+00:00 19994330.294999960810 29000000.006999969482 27870000.003000009805 3961515.849000006914 60378.821286477 2024-03-09T19:42:39.151645+00:00 19994330.289000030607 28999999.982999999076 27869999.996999990195 3964219.109999984968 60378.821297953 2024-03-09T19:42:40.143148+00:00 19994330.287000060081 29000000.030999999493 27870000.032000008970 3964193.960000038147 60378.821309607 2024-03-09T19:42:41.150027+00:00 19994330.291999939829 28999999.989999990910 27870000.008999999613 3967910.018999993801 60378.821321082 2024-03-09T19:42:42.141530+00:00 19994330.289999999106 28999999.988999988884 27869999.914999991655 3966647.901999949943 60378.821332742 2024-03-09T19:42:43.148906+00:00 19994330.289999999106 29000000.042000010610 27870000.067999988794 3964490.189000010025 60378.821344212 2024-03-09T19:42:44.139912+00:00 19994330.287000000477 28999999.979999989271 27869999.947000030428 3960815.901000022888 60378.821355871 2024-03-09T19:42:45.147288+00:00 19994330.294999990612 28999999.990000009537 27870000.022000011057 3965990.974999963772 60378.821367525 2024-03-09T19:42:46.154167+00:00 19994330.291000008583 28999999.988000009209 27869999.960999969393 3962246.034000039101 60378.821379001 2024-03-09T19:42:47.145670+00:00 19994330.288999989629 29000000.038000021130 27870000.073000010103 3962827.013000010978 60378.821390654 2024-03-09T19:42:48.152549+00:00 19994330.289000000805 28999999.981999989599 27869999.976000010967 3961282.979999959003 60378.821402130 2024-03-09T19:42:49.144053+00:00 19994330.289999991655 28999999.992999970913 27870000.008999999613 3962600.012000023853 60378.821413790 2024-03-09T19:42:50.151428+00:00 19994330.287000000477 28999999.962000008672 27869999.949999991804 3964531.981999992859 60378.821425260 2024-03-09T19:42:51.142434+00:00 19994330.291000008583 29000000.010999981314 27870000.057999968529 3961680.083000003826 60378.821436919 2024-03-09T19:42:52.149810+00:00 19994330.293000008911 29000000.053000029176 27870000.001000050455 3963646.962000011932 60378.821448389 2024-03-09T19:42:53.140817+00:00 19994330.292999979109 28999999.962999999523 27869999.962999999523 3963027.945999979973 60378.821460049 2024-03-09T19:42:54.148193+00:00 19994330.286000009626 29000000.011999960989 27870000.073000010103 3964469.971000016201 60378.821471518 2024-03-09T19:42:55.139200+00:00 19994330.291999999434 28999999.991000000387 27869999.950999978930 3965598.009000002872 60378.821483178 2024-03-09T19:42:56.146575+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3959476.011999965180 60378.821494837 2024-03-09T19:42:57.153950+00:00 19994330.291000008583 28999999.955000039190 27870000.008000019938 3957282.086000024807 60378.821506307 2024-03-09T19:42:58.144957+00:00 19994330.289000030607 28999999.983999971300 27869999.962999939919 3963310.895999968052 60378.821517967 2024-03-09T19:42:59.152332+00:00 19994330.291000008583 29000000.069000009447 27870000.032999988645 3961474.056000053883 60378.821529437 2024-03-09T19:43:00.143338+00:00 19994330.290999948978 28999999.962999939919 27869999.986999988556 3961847.038999975193 60378.821541096 2024-03-09T19:43:01.150715+00:00 19994330.291000008583 29000000.035000089556 27870000.003000020981 3962798.981000006199 60378.821552566 2024-03-09T19:43:02.141722+00:00 19994330.291999999434 28999999.971999999136 27870000.006999969482 3957596.064000010025 60378.821564225 2024-03-09T19:43:03.149097+00:00 19994330.287000000477 29000000.026999950409 27869999.989000078291 3962246.942999958992 60378.821575696 2024-03-09T19:43:04.140104+00:00 19994330.293000038713 28999999.978999968618 27869999.956999901682 3959055.981000006199 60378.821587355 2024-03-09T19:43:05.147480+00:00 19994330.288999971002 29000000.000000000000 27870000.022000070661 3957909.046999990940 60378.821598831 2024-03-09T19:43:06.138983+00:00 19994330.288999971002 29000000.001000050455 27870000.059999939054 3960745.996000051033 60378.821610484 2024-03-09T19:43:07.145862+00:00 19994330.290000021458 28999999.998000029474 27869999.940000060946 3961006.870999991894 60378.821622144 2024-03-09T19:43:08.153237+00:00 19994330.291999999434 28999999.988999959081 27869999.985999941826 3960995.981999992859 60378.821633614 2024-03-09T19:43:09.144245+00:00 19994330.292999979109 29000000.050999999046 27870000.027000069618 3963851.069000006188 60378.821645273 2024-03-09T19:43:10.151620+00:00 19994330.289000030607 28999999.960999969393 27870000.024999979883 3966184.958000003826 60378.821656744 2024-03-09T19:43:11.142627+00:00 19994330.287999991328 29000000.030000090599 27869999.955000039190 3962199.080999969970 60378.821668403 2024-03-09T19:43:12.150002+00:00 19994330.287000060081 28999999.955999970436 27870000.005999919027 3961497.045000017155 60378.821679873 2024-03-09T19:43:13.141009+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3956300.925000011921 60378.821691532 2024-03-09T19:43:14.148384+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3964917.015999972820 60378.821703002 2024-03-09T19:43:15.139392+00:00 19994330.291999939829 29000000.001000050455 27869999.989999998361 3961702.943000019062 60378.821714662 2024-03-09T19:43:16.146767+00:00 19994330.291000008583 29000000.011999998242 27870000.000999998301 3964624.025999962818 60378.821726132 2024-03-09T19:43:17.137774+00:00 19994330.291000008583 28999999.973999999464 27870000.024000000209 3965281.974000037182 60378.821737791 2024-03-09T19:43:18.145149+00:00 19994330.291000008583 29000000.008000001311 27869999.950999990106 3957562.960999966133 60378.821749451 2024-03-09T19:43:19.152524+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3963399.091000020970 60378.821760920 2024-03-09T19:43:20.143531+00:00 19994330.291000008583 28999999.965999990702 27869999.995000001043 3957789.024999976158 60378.821772580 2024-03-09T19:43:21.150907+00:00 19994330.289000030607 29000000.011000011116 27870000.002000000328 3959075.031000018120 60378.821784050 2024-03-09T19:43:22.141914+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3960123.000000000000 60378.821795709 2024-03-09T19:43:23.149289+00:00 19994330.289999961853 28999999.969999998808 27870000.017999980599 3965665.951000034809 60378.821807180 2024-03-09T19:43:24.140297+00:00 19994330.293000098318 28999999.989000018686 27869999.930999990553 3958213.009999989998 60378.821818839 2024-03-09T19:43:25.147672+00:00 19994330.288999918848 29000000.084999978542 27870000.087999999523 3960666.095999956131 60378.821830315 2024-03-09T19:43:26.139175+00:00 19994330.290000081062 28999999.979000028223 27870000.013000011444 3964750.891000031959 60378.821841968 2024-03-09T19:43:27.146054+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3965771.012000023853 60378.821853627 2024-03-09T19:43:28.153429+00:00 19994330.288999918848 28999999.998999949545 27870000.041000008583 3963439.018999993801 60378.821865103 2024-03-09T19:43:29.144933+00:00 19994330.290000081062 29000000.003000020981 27869999.967000011355 3960372.915999948978 60378.821876757 2024-03-09T19:43:30.151812+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3961560.048000038136 60378.821888233 2024-03-09T19:43:31.143315+00:00 19994330.289999961853 28999999.956000030041 27869999.962000008672 3957979.015999972820 60378.821899886 2024-03-09T19:43:32.150194+00:00 19994330.292999979109 29000000.085999969393 27870000.020999971777 3958141.930000007153 60378.821911362 2024-03-09T19:43:33.141697+00:00 19994330.289000030607 28999999.945000048727 27870000.004999998957 3961037.032999991905 60378.821923016 2024-03-09T19:43:34.148576+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3962338.043000041973 60378.821934491 2024-03-09T19:43:35.140080+00:00 19994330.291000008583 29000000.018999930471 27869999.991000059992 3959978.995000004768 60378.821946151 2024-03-09T19:43:36.147455+00:00 19994330.287999998778 29000000.016999959946 27870000.037999991328 3966081.922999978065 60378.821957621 2024-03-09T19:43:37.138462+00:00 19994330.291000001132 29000000.000000000000 27869999.969999909401 3954601.985000013839 60378.821969280 2024-03-09T19:43:38.145837+00:00 19994330.290000010282 28999999.993000030518 27870000.022000070661 3957661.058999956120 60378.821980934 2024-03-09T19:43:39.152716+00:00 19994330.289999991655 28999999.990000009537 27870000.037999991328 3956087.023000001907 60378.821992410 2024-03-09T19:43:40.144219+00:00 19994330.293000001460 28999999.988000039011 27869999.953999999911 3959629.087000011932 60378.822004064 2024-03-09T19:43:41.151099+00:00 19994330.287000000477 29000000.023999929428 27870000.011999960989 3958863.886000037193 60378.822015539 2024-03-09T19:43:42.142602+00:00 19994330.290000010282 28999999.996000051498 27869999.991000059992 3965963.007999957073 60378.822027193 2024-03-09T19:43:43.149481+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3960136.160000026226 60378.822038669 2024-03-09T19:43:44.140984+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3965132.874000012875 60378.822050328 2024-03-09T19:43:45.148359+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3959769.989999949932 60378.822061798 2024-03-09T19:43:46.139367+00:00 19994330.293000008911 28999999.989000078291 27870000.008999940008 3962371.027999997139 60378.822073458 2024-03-09T19:43:47.146742+00:00 19994330.289999991655 29000000.011999960989 27870000.042000059038 3964246.996000051033 60378.822084927 2024-03-09T19:43:48.137748+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3961648.968999921810 60378.822096587 2024-03-09T19:43:49.145124+00:00 19994330.291000008583 29000000.035000089556 27869999.947999950498 3961687.097000002861 60378.822108246 2024-03-09T19:43:50.152500+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3962449.919000030030 60378.822119717 2024-03-09T19:43:51.143507+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3962449.994000076782 60378.822131376 2024-03-09T19:43:52.150882+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3963450.943999886978 60378.822142846 2024-03-09T19:43:53.141889+00:00 19994330.287000000477 28999999.964999999851 27869999.956999998540 3957577.942000031006 60378.822154505 2024-03-09T19:43:54.149264+00:00 19994330.292000059038 29000000.017999999225 27870000.013000000268 3960044.167999982834 60378.822165975 2024-03-09T19:43:55.140272+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3957171.956000090111 60378.822177635 2024-03-09T19:43:56.147647+00:00 19994330.288999971002 29000000.021000001580 27870000.002999991179 3960091.893000007141 60378.822189105 2024-03-09T19:43:57.138654+00:00 19994330.292999979109 29000000.000000000000 27870000.043999999762 3963020.084999918938 60378.822200764 2024-03-09T19:43:58.146029+00:00 19994330.286000009626 29000000.002999991179 27869999.988999988884 3962087.016000031959 60378.822212240 2024-03-09T19:43:59.137532+00:00 19994330.291000008583 28999999.971999999136 27869999.969999998808 3967163.991999983788 60378.822223893 2024-03-09T19:44:00.144411+00:00 19994330.288999971002 29000000.033000018448 27870000.035000029951 3960940.996999979019 60378.822235553 2024-03-09T19:44:01.151786+00:00 19994330.291999999434 28999999.989999979734 27869999.970999989659 3958728.967000008095 60378.822247029 2024-03-09T19:44:02.143290+00:00 19994330.290000021458 29000000.005999978632 27869999.996000021696 3962890.991000055801 60378.822258682 2024-03-09T19:44:03.150168+00:00 19994330.292999979109 29000000.003000020981 27870000.049999948591 3960895.105000019073 60378.822270158 2024-03-09T19:44:04.141672+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3957182.926999927033 60378.822281812 2024-03-09T19:44:05.148551+00:00 19994330.289000030607 28999999.936999980360 27869999.976000010967 3959585.032999991905 60378.822293288 2024-03-09T19:44:06.140055+00:00 19994330.289999961853 29000000.055000010878 27870000.018999990076 3960935.970000029076 60378.822304947 2024-03-09T19:44:07.147430+00:00 19994330.290000081062 28999999.986999988556 27870000.000999990851 3964532.988000034820 60378.822316417 2024-03-09T19:44:08.138437+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3964558.009999989998 60378.822328077 2024-03-09T19:44:09.145811+00:00 19994330.287999991328 29000000.030000030994 27870000.039000030607 3965855.942000031006 60378.822339730 2024-03-09T19:44:10.152691+00:00 19994330.291999939829 28999999.977999988943 27869999.940999981016 3960851.037999988068 60378.822351206 2024-03-09T19:44:11.144194+00:00 19994330.292000059038 28999999.992999970913 27869999.998000029474 3963194.033999919891 60378.822362860 2024-03-09T19:44:12.151074+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3963617.986999989022 60378.822374335 2024-03-09T19:44:13.142577+00:00 19994330.289999961853 28999999.985000010580 27869999.962999939919 3960184.018000007141 60378.822385995 2024-03-09T19:44:14.149952+00:00 19994330.286000009626 28999999.978000041097 27870000.018000010401 3960551.040000081062 60378.822397465 2024-03-09T19:44:15.140959+00:00 19994330.291999939829 29000000.036000009626 27870000.027000069618 3961694.870000004768 60378.822409124 2024-03-09T19:44:16.148334+00:00 19994330.290000081062 28999999.967999938875 27869999.954999919981 3959604.077999948990 60378.822420594 2024-03-09T19:44:17.139342+00:00 19994330.288999918848 29000000.001999970526 27870000.019000049680 3960144.013000010978 60378.822432254 2024-03-09T19:44:18.146717+00:00 19994330.296000000089 29000000.034000039101 27869999.995000001043 3958535.960000038147 60378.822443724 2024-03-09T19:44:19.137724+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3957288.057999968994 60378.822455383 2024-03-09T19:44:20.145099+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3960788.054000020027 60378.822467037 2024-03-09T19:44:21.151979+00:00 19994330.288000110537 29000000.004000071436 27869999.985000010580 3962992.876999973785 60378.822478512 2024-03-09T19:44:22.143482+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3961444.008999944199 60378.822490166 2024-03-09T19:44:23.150361+00:00 19994330.289000030607 28999999.962000008672 27869999.957000020891 3961871.073000072967 60378.822501642 2024-03-09T19:44:24.141864+00:00 19994330.288999918848 29000000.050999999046 27870000.031999949366 3962239.927999972831 60378.822513301 2024-03-09T19:44:25.149239+00:00 19994330.295000080019 28999999.947999950498 27869999.983000040054 3963801.995000004768 60378.822524771 2024-03-09T19:44:26.140247+00:00 19994330.289999961853 29000000.015000101179 27869999.978999968618 3961167.110999941826 60378.822536431 2024-03-09T19:44:27.147622+00:00 19994330.292000059038 28999999.984999898821 27870000.032999988645 3961928.899000049103 60378.822547901 2024-03-09T19:44:28.138629+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3961246.929000020027 60378.822559560 2024-03-09T19:44:29.146004+00:00 19994330.287999991328 29000000.023999929428 27870000.032000061125 3956821.136000037193 60378.822571036 2024-03-09T19:44:30.137507+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3961209.901999949943 60378.822582690 2024-03-09T19:44:31.144386+00:00 19994330.289000000805 28999999.992000009865 27869999.977000001818 3959857.075000048149 60378.822594349 2024-03-09T19:44:32.151762+00:00 19994330.293000001460 29000000.008999988437 27870000.072999998927 3963094.975999950897 60378.822605819 2024-03-09T19:44:33.142769+00:00 19994330.291999999434 29000000.006999999285 27869999.959999989718 3959377.957000017166 60378.822617479 2024-03-09T19:44:34.150144+00:00 19994330.289000000805 28999999.964999999851 27869999.978999998420 3963255.108000040054 60378.822628954 2024-03-09T19:44:35.141647+00:00 19994330.291000008583 29000000.029000010341 27869999.993999999017 3961320.968999981880 60378.822640608 2024-03-09T19:44:36.148527+00:00 19994330.289000000805 28999999.978999998420 27869999.971999999136 3964011.013999938965 60378.822652084 2024-03-09T19:44:37.140030+00:00 19994330.289999991655 29000000.012999981642 27870000.032000008970 3961416.976000071038 60378.822663737 2024-03-09T19:44:38.146909+00:00 19994330.289000000805 29000000.011999990791 27870000.015999998897 3958549.896999955177 60378.822675213 2024-03-09T19:44:39.138412+00:00 19994330.292999979109 29000000.036000009626 27869999.993000000715 3960890.100999950897 60378.822686872 2024-03-09T19:44:40.145787+00:00 19994330.288000021130 28999999.953000009060 27870000.013999998569 3958941.941000103951 60378.822698343 2024-03-09T19:44:41.136794+00:00 19994330.290999978781 29000000.008000019938 27869999.991000000387 3959400.014999986161 60378.822710002 2024-03-09T19:44:42.144170+00:00 19994330.291999999434 28999999.963999990374 27869999.968999978155 3962322.115999937057 60378.822721655 2024-03-09T19:44:43.151049+00:00 19994330.290000021458 29000000.034999970347 27870000.009999990463 3956028.828000069130 60378.822733131 2024-03-09T19:44:44.142552+00:00 19994330.290000021458 28999999.955000039190 27869999.932000041008 3961161.122999907006 60378.822744785 2024-03-09T19:44:45.149431+00:00 19994330.287999991328 29000000.055999990553 27870000.097999989986 3961492.947000027169 60378.822756261 2024-03-09T19:44:46.140935+00:00 19994330.288999971002 28999999.958999991417 27869999.981999989599 3957886.110000013839 60378.822767920 2024-03-09T19:44:47.148310+00:00 19994330.290000021458 29000000.037000000477 27870000.018999990076 3958877.963000059128 60378.822779390 2024-03-09T19:44:48.139317+00:00 19994330.288999971002 28999999.975999951363 27869999.934000018984 3961599.970999956131 60378.822791050 2024-03-09T19:44:49.146692+00:00 19994330.294000029564 29000000.004999998957 27870000.037999991328 3964495.018999934196 60378.822802525 2024-03-09T19:44:50.138195+00:00 19994330.291000008583 29000000.037000060081 27870000.040999948978 3966576.918000102043 60378.822814179 2024-03-09T19:44:51.145074+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3967176.031999946106 60378.822825839 2024-03-09T19:44:52.152450+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3959238.031000018120 60378.822837309 2024-03-09T19:44:53.143457+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3964780.039999961853 60378.822848968 2024-03-09T19:44:54.150832+00:00 19994330.292999979109 29000000.021999958903 27870000.009999990463 3958691.968000053894 60378.822860438 2024-03-09T19:44:55.141840+00:00 19994330.287999991328 28999999.983000040054 27869999.963000059128 3963837.914999961853 60378.822872098 2024-03-09T19:44:56.149215+00:00 19994330.293999969959 29000000.013000011444 27870000.020999908447 3960813.991000055801 60378.822883567 2024-03-09T19:44:57.140222+00:00 19994330.290000081062 28999999.991000059992 27869999.998000029474 3958709.038999915123 60378.822895227 2024-03-09T19:44:58.147597+00:00 19994330.291999939829 28999999.973999980837 27870000.007000088692 3964314.037999988068 60378.822906697 2024-03-09T19:44:59.138604+00:00 19994330.289000030607 29000000.023999929428 27870000.003999948502 3962267.921000003815 60378.822918356 2024-03-09T19:45:00.145979+00:00 19994330.286999940872 29000000.002000089735 27869999.981999989599 3961561.981000065804 60378.822929826 2024-03-09T19:45:01.136987+00:00 19994330.293000098318 29000000.004999998957 27870000.032999988645 3965526.085000038147 60378.822941486 2024-03-09T19:45:02.144362+00:00 19994330.286999940872 28999999.992999911308 27870000.006000038236 3963073.018999934196 60378.822953145 2024-03-09T19:45:03.151737+00:00 19994330.294000029564 29000000.013000011444 27869999.995000001043 3961798.016999959946 60378.822964615 2024-03-09T19:45:04.142746+00:00 19994330.291000008583 28999999.995000001043 27870000.020999908447 3960017.968000053894 60378.822976269 2024-03-09T19:45:05.149623+00:00 19994330.286999940872 28999999.980000019073 27869999.939000010490 3961940.006999969017 60378.822987745 2024-03-09T19:45:06.141127+00:00 19994330.292999979109 29000000.083000060171 27870000.060999989510 3966662.004999995232 60378.822999404 2024-03-09T19:45:07.148502+00:00 19994330.286000009626 28999999.932000000030 27869999.937000039965 3963113.851999998093 60378.823010874 2024-03-09T19:45:08.139509+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3958398.157000064850 60378.823022533 2024-03-09T19:45:09.146884+00:00 19994330.287999991328 29000000.026999998838 27870000.064999941736 3959820.975000023842 60378.823034003 2024-03-09T19:45:10.137891+00:00 19994330.292999979109 28999999.984999999404 27869999.971999999136 3961194.001999973785 60378.823045663 2024-03-09T19:45:11.145266+00:00 19994330.289000030607 28999999.991000011563 27869999.943999998271 3961909.064999938011 60378.823057138 2024-03-09T19:45:12.136770+00:00 19994330.291000008583 28999999.979999989271 27870000.000000011176 3961139.072000027169 60378.823068792 2024-03-09T19:45:13.143649+00:00 19994330.291999939829 29000000.058999989182 27870000.116000000387 3957362.828999996185 60378.823080452 2024-03-09T19:45:14.151024+00:00 19994330.292000059038 28999999.964000020176 27869999.899999991059 3956485.050999999046 60378.823091921 2024-03-09T19:45:15.142031+00:00 19994330.286999940872 29000000.019000019878 27870000.008999999613 3956413.947999954224 60378.823103581 2024-03-09T19:45:16.149407+00:00 19994330.287999991328 29000000.017999950796 27870000.000000000000 3958006.999000072014 60378.823115051 2024-03-09T19:45:17.140413+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3958731.051999927033 60378.823126710 2024-03-09T19:45:18.147789+00:00 19994330.290000081062 29000000.015999969095 27870000.071000009775 3961975.113000034820 60378.823138181 2024-03-09T19:45:19.138796+00:00 19994330.291999939829 28999999.996999979019 27869999.955000009388 3960204.888000010978 60378.823149840 2024-03-09T19:45:20.146171+00:00 19994330.290000081062 29000000.002000030130 27870000.019999980927 3957045.888000010978 60378.823161310 2024-03-09T19:45:21.137179+00:00 19994330.291999939829 28999999.975000020117 27869999.975000020117 3963472.016000031959 60378.823172969 2024-03-09T19:45:22.144554+00:00 19994330.287000060081 29000000.006999969482 27870000.047999981791 3959533.054999948014 60378.823184623 2024-03-09T19:45:23.151433+00:00 19994330.293000001460 28999999.991000000387 27869999.955999970436 3957544.024999976158 60378.823196099 2024-03-09T19:45:24.142936+00:00 19994330.287000000477 29000000.036000009626 27869999.959000051022 3956925.988000034820 60378.823207753 2024-03-09T19:45:25.149815+00:00 19994330.290000010282 28999999.987999979407 27870000.060999989510 3959772.962000011932 60378.823219228 2024-03-09T19:45:26.141318+00:00 19994330.291000001132 29000000.006000038236 27869999.985000010580 3963406.098999977112 60378.823230882 2024-03-09T19:45:27.148198+00:00 19994330.291999999434 28999999.990000009537 27870000.039999961853 3959171.861999989022 60378.823242358 2024-03-09T19:45:28.139701+00:00 19994330.291999999434 28999999.993999961764 27869999.955000039190 3958644.000000000000 60378.823254012 2024-03-09T19:45:29.146580+00:00 19994330.289000000805 29000000.001999970526 27870000.000999931246 3961247.045000075828 60378.823265487 2024-03-09T19:45:30.138083+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3961896.029999970924 60378.823277147 2024-03-09T19:45:31.145458+00:00 19994330.287999991328 28999999.983999971300 27870000.065000060946 3963901.965000032913 60378.823288617 2024-03-09T19:45:32.136465+00:00 19994330.289000000805 29000000.001000050455 27869999.942999958992 3960207.086999893188 60378.823300276 2024-03-09T19:45:33.143841+00:00 19994330.289999991655 29000000.039000030607 27870000.065999981016 3961015.992000102997 60378.823311930 2024-03-09T19:45:34.150720+00:00 19994330.293000008911 29000000.005999919027 27870000.008000019938 3959042.922999978065 60378.823323405 2024-03-09T19:45:35.142223+00:00 19994330.291999999434 28999999.983000040054 27869999.949999928474 3959208.026000022888 60378.823335059 2024-03-09T19:45:36.149102+00:00 19994330.290000021458 28999999.975999951363 27870000.004000071436 3958073.995000004768 60378.823346535 2024-03-09T19:45:37.140606+00:00 19994330.288999971002 29000000.022000070661 27869999.967999938875 3955705.987999916077 60378.823358188 2024-03-09T19:45:38.147484+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3964523.050999999046 60378.823369664 2024-03-09T19:45:39.138988+00:00 19994330.288999971002 28999999.998999949545 27870000.016999959946 3962105.995000004768 60378.823381318 2024-03-09T19:45:40.145867+00:00 19994330.287000000477 29000000.001000050455 27869999.958000060171 3958999.965000032913 60378.823392794 2024-03-09T19:45:41.137370+00:00 19994330.294000029564 28999999.993999961764 27870000.044000029564 3969294.912999988068 60378.823404447 2024-03-09T19:45:42.144249+00:00 19994330.288999971002 29000000.031999949366 27869999.992999911308 3965326.100000023842 60378.823416101 2024-03-09T19:45:43.151129+00:00 19994330.292999979109 28999999.958000060171 27869999.983000040054 3960102.005999923218 60378.823427577 2024-03-09T19:45:44.142632+00:00 19994330.291999999434 28999999.995000001043 27870000.037000060081 3961126.072000027169 60378.823439236 2024-03-09T19:45:45.150007+00:00 19994330.286000009626 29000000.008000001311 27869999.986999988556 3962617.881000041962 60378.823450706 2024-03-09T19:45:46.141014+00:00 19994330.291999999434 29000000.019999999553 27869999.970999959856 3964276.087999939919 60378.823462366 2024-03-09T19:45:47.148389+00:00 19994330.289000030607 28999999.966000009328 27870000.003000020981 3964113.900000094902 60378.823473835 2024-03-09T19:45:48.139397+00:00 19994330.288999971002 29000000.021999981254 27870000.013999938965 3960715.120000004768 60378.823485495 2024-03-09T19:45:49.146772+00:00 19994330.290999948978 29000000.008000019938 27870000.006999999285 3963090.990999937057 60378.823496971 2024-03-09T19:45:50.138275+00:00 19994330.290000081062 29000000.032000008970 27869999.997000001371 3961269.904000043869 60378.823508624 2024-03-09T19:45:51.145156+00:00 19994330.291999939829 28999999.962999999523 27869999.982999999076 3958117.995999931823 60378.823520100 2024-03-09T19:45:52.136657+00:00 19994330.290000081062 29000000.013000011444 27870000.046000018716 3958843.999000072014 60378.823531760 2024-03-09T19:45:53.144033+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3956210.070999979973 60378.823543414 2024-03-09T19:45:54.150912+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3958493.018000007141 60378.823554889 2024-03-09T19:45:55.142415+00:00 19994330.287999991328 28999999.962000008672 27869999.995999988168 3957268.916000009049 60378.823566543 2024-03-09T19:45:56.149294+00:00 19994330.291000008583 29000000.045000020415 27870000.022999998182 3960097.026999949943 60378.823578019 2024-03-09T19:45:57.140797+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3958534.075999975204 60378.823589678 2024-03-09T19:45:58.148173+00:00 19994330.293000098318 28999999.963999990374 27869999.928999960423 3957044.919000030030 60378.823601148 2024-03-09T19:45:59.139180+00:00 19994330.291999939829 29000000.034999970347 27870000.049000021070 3961485.067999958992 60378.823612807 2024-03-09T19:46:00.146555+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3961971.960000038147 60378.823624277 2024-03-09T19:46:01.137562+00:00 19994330.294000029564 28999999.990000009537 27869999.966999951750 3956190.920000075828 60378.823635937 2024-03-09T19:46:02.144937+00:00 19994330.287000060081 28999999.957999940962 27869999.964000049978 3959393.069999932777 60378.823647407 2024-03-09T19:46:03.135944+00:00 19994330.286000009626 29000000.024000048637 27869999.955999970436 3958600.917000054847 60378.823659066 2024-03-09T19:46:04.143320+00:00 19994330.288999918848 28999999.977000001818 27870000.050999999046 3956287.080999999773 60378.823670720 2024-03-09T19:46:05.150199+00:00 19994330.294000029564 29000000.011999960989 27869999.976000010967 3954513.054000000004 60378.823682196 2024-03-09T19:46:06.141702+00:00 19994330.291000008583 29000000.003000020981 27870000.035000029951 3957943.961999998894 60378.823693855 2024-03-09T19:46:07.149077+00:00 19994330.289000030607 28999999.990999940783 27869999.945999979973 3957918.055000002030 60378.823705325 2024-03-09T19:46:08.140085+00:00 19994330.291999939829 28999999.996000051498 27870000.077000018209 3958180.869999996852 60378.823716985 2024-03-09T19:46:09.147460+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3956970.989000000060 60378.823728454 2024-03-09T19:46:10.138467+00:00 19994330.290000081062 28999999.991000059992 27869999.927999969572 3958196.071000001859 60378.823740114 2024-03-09T19:46:11.145842+00:00 19994330.287999991328 29000000.054000020027 27870000.085000038147 3960947.985999998171 60378.823751590 2024-03-09T19:46:12.137345+00:00 19994330.293999910355 28999999.980000019073 27869999.983000040054 3960900.935000001919 60378.823763243 2024-03-09T19:46:13.144225+00:00 19994330.290000081062 28999999.969999909401 27869999.949999928474 3953179.069999999832 60378.823774719 2024-03-09T19:46:14.135728+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3956625.978000000119 60378.823786373 2024-03-09T19:46:15.142607+00:00 19994330.294000029564 29000000.013000011444 27870000.003999948502 3963376.044000000227 60378.823798032 2024-03-09T19:46:16.149982+00:00 19994330.286000009626 28999999.971999999136 27869999.961000081152 3960257.958999998868 60378.823809508 2024-03-09T19:46:17.141485+00:00 19994330.291999999434 29000000.029999971390 27870000.105999950320 3956562.038000002969 60378.823821162 2024-03-09T19:46:18.148364+00:00 19994330.287999998778 28999999.987000111490 27869999.934000018984 3960983.006999998819 60378.823832638 2024-03-09T19:46:19.139868+00:00 19994330.291000001132 28999999.984999898821 27870000.029999971390 3958992.930000000168 60378.823844291 2024-03-09T19:46:20.146747+00:00 19994330.289999999106 28999999.997000098228 27869999.953000068665 3959789.054999991786 60378.823855761 2024-03-09T19:46:21.137754+00:00 19994330.291000008583 28999999.978999998420 27870000.036999940872 3957320.072999998927 60378.823867421 2024-03-09T19:46:22.145130+00:00 19994330.293000001460 29000000.004000000656 27869999.958000060171 3959025.864000007976 60378.823878896 2024-03-09T19:46:23.136633+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3954002.091999993194 60378.823890550 2024-03-09T19:46:24.143512+00:00 19994330.289999991655 29000000.010000009090 27869999.990000009537 3958460.028999999166 60378.823902209 2024-03-09T19:46:25.150887+00:00 19994330.285999979824 29000000.010000009090 27870000.072999950498 3961990.004000008106 60378.823913679 2024-03-09T19:46:26.141894+00:00 19994330.292000029236 28999999.991999980062 27869999.994000080973 3958815.946999996901 60378.823925339 2024-03-09T19:46:27.149270+00:00 19994330.288999971002 28999999.985000010580 27869999.965999998152 3960336.939999998081 60378.823936809 2024-03-09T19:46:28.140277+00:00 19994330.290000021458 29000000.004000011832 27870000.026999998838 3959892.965000004042 60378.823948468 2024-03-09T19:46:29.147652+00:00 19994330.292999979109 29000000.038999971002 27870000.021000001580 3956838.104000002146 60378.823959938 2024-03-09T19:46:30.138659+00:00 19994330.290000021458 28999999.986999988556 27869999.984000001103 3962158.069999992847 60378.823971597 2024-03-09T19:46:31.146034+00:00 19994330.291000008583 28999999.965000029653 27869999.976000010967 3957300.870000004768 60378.823983073 2024-03-09T19:46:32.137537+00:00 19994330.288999971002 29000000.037000000477 27870000.067000001669 3957874.049999997020 60378.823994727 2024-03-09T19:46:33.144416+00:00 19994330.287999991328 28999999.983999971300 27869999.928999990225 3959625.027000010014 60378.824006203 2024-03-09T19:46:34.135920+00:00 19994330.291000008583 29000000.029000040144 27870000.057999998331 3956537.861000000965 60378.824017862 2024-03-09T19:46:35.143295+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3962880.119999989867 60378.824029516 2024-03-09T19:46:36.150174+00:00 19994330.292999979109 28999999.958999991417 27869999.984999980778 3956457.961000009906 60378.824040992 2024-03-09T19:46:37.141677+00:00 19994330.293000038713 29000000.049000021070 27870000.008999999613 3956852.077999978792 60378.824052645 2024-03-09T19:46:38.148557+00:00 19994330.288999971002 28999999.973999980837 27870000.042999979109 3961385.916000009049 60378.824064121 2024-03-09T19:46:39.140059+00:00 19994330.290000021458 29000000.009999990463 27869999.949000000954 3959612.069999992847 60378.824075775 2024-03-09T19:46:40.146939+00:00 19994330.289999961853 29000000.004000071436 27870000.015000049025 3963297.900000005960 60378.824087251 2024-03-09T19:46:41.138442+00:00 19994330.287000000477 28999999.986999988556 27869999.989999949932 3957159.080000013113 60378.824098910 2024-03-09T19:46:42.145816+00:00 19994330.291999999434 29000000.011999960989 27870000.033000048250 3960939.923999994993 60378.824110380 2024-03-09T19:46:43.136824+00:00 19994330.291000068188 28999999.996999979019 27869999.953999999911 3959536.006000012159 60378.824122040 2024-03-09T19:46:44.144199+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3960518.026999980211 60378.824133509 2024-03-09T19:46:45.135207+00:00 19994330.292999979109 28999999.995000001043 27869999.969999969006 3956308.976999998093 60378.824145169 2024-03-09T19:46:46.142582+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3960033.080000013113 60378.824156828 2024-03-09T19:46:47.149957+00:00 19994330.286000009626 29000000.008999940008 27870000.037000060081 3964565.963999987114 60378.824168298 2024-03-09T19:46:48.140965+00:00 19994330.289999961853 28999999.987000111490 27869999.995000001043 3960551.995000004768 60378.824179958 2024-03-09T19:46:49.148340+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3961513.011999994982 60378.824191428 2024-03-09T19:46:50.139347+00:00 19994330.292000059038 29000000.031000021845 27870000.008999940008 3959680.944000006188 60378.824203087 2024-03-09T19:46:51.146722+00:00 19994330.290999889374 28999999.979999899864 27869999.980000019073 3957489.008000016212 60378.824214557 2024-03-09T19:46:52.137729+00:00 19994330.290000081062 29000000.015000101179 27870000.008999940008 3958086.019999980927 60378.824226216 2024-03-09T19:46:53.145104+00:00 19994330.291000008583 28999999.969999909401 27869999.966000080109 3956154.147000014782 60378.824237692 2024-03-09T19:46:54.136608+00:00 19994330.291000008583 29000000.025000099093 27870000.024999979883 3959285.896999984980 60378.824249346 2024-03-09T19:46:55.143488+00:00 19994330.288999918848 29000000.016999959946 27870000.003000020981 3961576.981000006199 60378.824260822 2024-03-09T19:46:56.134990+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3960757.997000008821 60378.824272475 2024-03-09T19:46:57.141869+00:00 19994330.292000059038 29000000.037999991328 27870000.034999970347 3959279.061999977101 60378.824284135 2024-03-09T19:46:58.149244+00:00 19994330.288999918848 28999999.945999991149 27869999.945000048727 3958605.954000025988 60378.824295605 2024-03-09T19:46:59.140252+00:00 19994330.289000030607 29000000.021000001580 27870000.007999900728 3959957.973999977112 60378.824307264 2024-03-09T19:47:00.147627+00:00 19994330.294000029564 29000000.008999999613 27870000.012000080198 3961068.993000001181 60378.824318740 2024-03-09T19:47:01.139130+00:00 19994330.288999918848 28999999.995000001043 27869999.972999930382 3962068.083000003826 60378.824330394 2024-03-09T19:47:02.146009+00:00 19994330.289000030607 29000000.046000000089 27870000.098999980837 3955583.907999991905 60378.824341869 2024-03-09T19:47:03.137512+00:00 19994330.292999979109 28999999.995999988168 27869999.951000090688 3960436.143000007141 60378.824353523 2024-03-09T19:47:04.144391+00:00 19994330.287000060081 28999999.991000000387 27870000.023999929428 3960103.812000005972 60378.824364999 2024-03-09T19:47:05.135895+00:00 19994330.291999939829 28999999.988000009209 27869999.965000029653 3963657.055000007153 60378.824376652 2024-03-09T19:47:06.142774+00:00 19994330.289000030607 28999999.967999991030 27870000.006999999285 3960783.041999996174 60378.824388312 2024-03-09T19:47:07.150149+00:00 19994330.291000008583 29000000.009999990463 27869999.982000008225 3959808.990999997128 60378.824399787 2024-03-09T19:47:08.141652+00:00 19994330.292000059038 28999999.979000028223 27869999.962999999523 3961039.062999994028 60378.824411442 2024-03-09T19:47:09.148531+00:00 19994330.289999961853 28999999.983999971300 27870000.023999989033 3958707.895999997854 60378.824422917 2024-03-09T19:47:10.140035+00:00 19994330.292999979109 29000000.044000029564 27870000.024000000209 3957574.944000006188 60378.824434571 2024-03-09T19:47:11.146914+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3956323.118000030983 60378.824446047 2024-03-09T19:47:12.138417+00:00 19994330.291000001132 29000000.018999990076 27870000.062000010163 3959628.915999948978 60378.824457700 2024-03-09T19:47:13.145296+00:00 19994330.286999989301 28999999.964999970049 27869999.974999990314 3964484.081000030041 60378.824469176 2024-03-09T19:47:14.136799+00:00 19994330.293000008911 28999999.999000009149 27869999.995000001043 3962116.013999999035 60378.824480835 2024-03-09T19:47:15.144174+00:00 19994330.290999989957 29000000.036000009626 27869999.982999980450 3963912.909999967087 60378.824492306 2024-03-09T19:47:16.135182+00:00 19994330.287999998778 28999999.959000051022 27869999.974000040442 3954506.060000001919 60378.824503965 2024-03-09T19:47:17.142557+00:00 19994330.294999990612 28999999.995999928564 27870000.022999998182 3958298.975000023842 60378.824515618 2024-03-09T19:47:18.149436+00:00 19994330.288000021130 29000000.014999989420 27870000.018000010401 3960417.022000014782 60378.824527094 2024-03-09T19:47:19.140939+00:00 19994330.290999978781 29000000.004000071436 27869999.987999979407 3959413.963999987114 60378.824538753 2024-03-09T19:47:20.148314+00:00 19994330.287000000477 28999999.974999900907 27869999.994000021368 3961874.035000026226 60378.824550224 2024-03-09T19:47:21.139322+00:00 19994330.293000008911 29000000.049000021070 27870000.010999981314 3958450.919999957085 60378.824561883 2024-03-09T19:47:22.146697+00:00 19994330.289000000805 28999999.978000041097 27869999.967000011355 3957375.062000035774 60378.824573359 2024-03-09T19:47:23.138200+00:00 19994330.290999978781 28999999.988000039011 27869999.981000009924 3960538.038999975193 60378.824585013 2024-03-09T19:47:24.145079+00:00 19994330.291000008583 29000000.012999888510 27870000.030000030994 3960982.945999979973 60378.824596488 2024-03-09T19:47:25.136583+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3965724.049000024796 60378.824608142 2024-03-09T19:47:26.143462+00:00 19994330.287000000477 28999999.970000028610 27869999.977999929339 3959797.944000006188 60378.824619618 2024-03-09T19:47:27.134965+00:00 19994330.293999969959 29000000.044999960810 27870000.041000008583 3956708.983999968041 60378.824631271 2024-03-09T19:47:28.141844+00:00 19994330.288000050932 28999999.986999988556 27869999.993999961764 3960943.033000051975 60378.824642931 2024-03-09T19:47:29.149220+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3960988.027999997139 60378.824654401 2024-03-09T19:47:30.140227+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3958236.039999961853 60378.824666060 2024-03-09T19:47:31.147602+00:00 19994330.296999990940 29000000.001000050455 27870000.004999998957 3960039.896000028122 60378.824677530 2024-03-09T19:47:32.138608+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3954961.000999987125 60378.824689190 2024-03-09T19:47:33.145984+00:00 19994330.289999961853 29000000.046000000089 27870000.000000000000 3958235.032999991905 60378.824700665 2024-03-09T19:47:34.137486+00:00 19994330.290000021458 28999999.924000021070 27870000.005999919027 3959480.957000017166 60378.824712325 2024-03-09T19:47:35.144863+00:00 19994330.290000021458 29000000.021999999881 27870000.003000020981 3961025.041999996174 60378.824723795 2024-03-09T19:47:36.135870+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3960285.018000007141 60378.824735454 2024-03-09T19:47:37.143246+00:00 19994330.291000008583 29000000.003999989480 27870000.040000081062 3958474.018999993801 60378.824746924 2024-03-09T19:47:38.134252+00:00 19994330.291000008583 29000000.010000009090 27869999.967000011355 3961914.995000004768 60378.824758584 2024-03-09T19:47:39.141627+00:00 19994330.291999939829 28999999.993999999017 27869999.990999940783 3960761.994000018109 60378.824770237 2024-03-09T19:47:40.148507+00:00 19994330.291000008583 29000000.025000009686 27870000.036000009626 3962681.894999980927 60378.824781713 2024-03-09T19:47:41.140010+00:00 19994330.290000081062 28999999.933999989182 27869999.998999949545 3961726.125000000000 60378.824793372 2024-03-09T19:47:42.147385+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3965543.907999991905 60378.824804842 2024-03-09T19:47:43.138392+00:00 19994330.291999939829 28999999.991000000387 27869999.913000110537 3964597.995999991894 60378.824816502 2024-03-09T19:47:44.145767+00:00 19994330.284999970347 29000000.027000010014 27870000.045000001788 3956649.062000035774 60378.824827977 2024-03-09T19:47:45.137271+00:00 19994330.292000059038 28999999.986999988556 27869999.986999999732 3963239.972999989986 60378.824839631 2024-03-09T19:47:46.144150+00:00 19994330.291000008583 28999999.991999980062 27869999.975999999791 3961325.009999989998 60378.824851107 2024-03-09T19:47:47.135653+00:00 19994330.291000008583 29000000.021000031382 27870000.043999999762 3961435.085999966133 60378.824862761 2024-03-09T19:47:48.142532+00:00 19994330.291999939829 28999999.962999999523 27869999.986000020057 3964311.970000029076 60378.824874236 2024-03-09T19:47:49.134035+00:00 19994330.288000110537 28999999.996999979019 27869999.949000000954 3963490.976999998093 60378.824885890 2024-03-09T19:47:50.140915+00:00 19994330.288999918848 29000000.027000010014 27870000.035000000149 3961166.064000010025 60378.824897550 2024-03-09T19:47:51.148290+00:00 19994330.290000081062 28999999.999000009149 27870000.039000000805 3960646.954999982845 60378.824909020 2024-03-09T19:47:52.139297+00:00 19994330.291999939829 28999999.962000008672 27869999.943999979645 3966227.916000009049 60378.824920679 2024-03-09T19:47:53.146672+00:00 19994330.289000030607 29000000.054000020027 27870000.041000008583 3966698.037000000011 60378.824932155 2024-03-09T19:47:54.138175+00:00 19994330.291000008583 28999999.995999928564 27870000.001999970526 3967011.957000017166 60378.824943808 2024-03-09T19:47:55.145054+00:00 19994330.292999979109 28999999.970000028610 27869999.955000039190 3961028.042999982834 60378.824955284 2024-03-09T19:47:56.136557+00:00 19994330.289999961853 29000000.013000011444 27870000.025999959558 3967598.110000013839 60378.824966938 2024-03-09T19:47:57.143437+00:00 19994330.287000060081 28999999.985000010580 27869999.967999991030 3966861.940999985207 60378.824978414 2024-03-09T19:47:58.134940+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3957675.008000016212 60378.824990068 2024-03-09T19:47:59.141819+00:00 19994330.288999918848 29000000.004999998957 27869999.987000048161 3963919.886999965180 60378.825001727 2024-03-09T19:48:00.149195+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3962622.027000010014 60378.825013203 2024-03-09T19:48:01.140698+00:00 19994330.291000008583 28999999.966000080109 27869999.969999969006 3961924.022000014782 60378.825024856 2024-03-09T19:48:02.147577+00:00 19994330.292999979109 28999999.993999961764 27869999.987000048161 3963502.015999972820 60378.825036332 2024-03-09T19:48:03.139080+00:00 19994330.289000030607 29000000.044000029564 27870000.086999949068 3960812.001000047196 60378.825047986 2024-03-09T19:48:04.145959+00:00 19994330.292000059038 28999999.958999991417 27869999.986000061035 3961838.861000000965 60378.825059461 2024-03-09T19:48:05.137463+00:00 19994330.289000000805 28999999.997999910265 27869999.940999981016 3965371.156999946106 60378.825071115 2024-03-09T19:48:06.144342+00:00 19994330.286000009626 29000000.009000059217 27870000.046999931335 3963856.004000008106 60378.825082591 2024-03-09T19:48:07.135845+00:00 19994330.291000001132 29000000.019999980927 27870000.004000071436 3964152.034000039101 60378.825094250 2024-03-09T19:48:08.143220+00:00 19994330.290999989957 28999999.988999959081 27869999.977000001818 3960194.884000002872 60378.825105720 2024-03-09T19:48:09.134227+00:00 19994330.291999999434 28999999.999000068754 27869999.998999949545 3959942.098999977112 60378.825117379 2024-03-09T19:48:10.141603+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3963755.018999993801 60378.825129033 2024-03-09T19:48:11.148482+00:00 19994330.291000008583 29000000.024999979883 27870000.041999939829 3963394.919000030030 60378.825140509 2024-03-09T19:48:12.139985+00:00 19994330.287999991328 28999999.947999998927 27869999.960000038147 3966115.089999973774 60378.825152163 2024-03-09T19:48:13.146864+00:00 19994330.289000000805 29000000.030000001192 27869999.995000001043 3959089.970000029076 60378.825163638 2024-03-09T19:48:14.138367+00:00 19994330.292999979109 28999999.989999990910 27870000.022999998182 3965006.953999996185 60378.825175298 2024-03-09T19:48:15.145742+00:00 19994330.285000029951 28999999.974000010639 27869999.955999970436 3962955.060000001919 60378.825186768 2024-03-09T19:48:16.136749+00:00 19994330.293999999762 29000000.011000011116 27870000.014000058174 3965865.960999966133 60378.825198427 2024-03-09T19:48:17.144125+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3965880.022000014782 60378.825209897 2024-03-09T19:48:18.135132+00:00 19994330.288999971002 29000000.011000011116 27869999.996999979019 3964312.865999997128 60378.825221557 2024-03-09T19:48:19.142507+00:00 19994330.291999999434 28999999.962999999523 27869999.983999971300 3964886.117000042927 60378.825233032 2024-03-09T19:48:20.134010+00:00 19994330.289000030607 29000000.040000021458 27870000.054000020027 3966152.990000010002 60378.825244686 2024-03-09T19:48:21.140890+00:00 19994330.289999961853 28999999.949999991804 27869999.932000041008 3963758.986999989022 60378.825256346 2024-03-09T19:48:22.148265+00:00 19994330.289000030607 29000000.046999990940 27870000.036999940872 3967514.002999901772 60378.825267822 2024-03-09T19:48:23.139768+00:00 19994330.290999948978 28999999.963999990374 27869999.954999998212 3961414.988000034820 60378.825279475 2024-03-09T19:48:24.146647+00:00 19994330.289000030607 29000000.007000029087 27870000.049000009894 3961045.955999969970 60378.825290951 2024-03-09T19:48:25.138151+00:00 19994330.291000008583 28999999.945999979973 27869999.978000000119 3965950.065000057220 60378.825302605 2024-03-09T19:48:26.145029+00:00 19994330.289999961853 29000000.037999991328 27869999.995999988168 3962714.995000004768 60378.825314080 2024-03-09T19:48:27.136533+00:00 19994330.291999999434 28999999.984000030905 27869999.980000000447 3961061.019999980927 60378.825325740 2024-03-09T19:48:28.143908+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3969366.939000010025 60378.825337210 2024-03-09T19:48:29.134915+00:00 19994330.288999971002 29000000.017000019550 27870000.018999990076 3963093.037999988068 60378.825348869 2024-03-09T19:48:30.142290+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3959915.001999973785 60378.825360339 2024-03-09T19:48:31.133298+00:00 19994330.287999991328 29000000.009999990463 27869999.951000008732 3960322.037999988068 60378.825371998 2024-03-09T19:48:32.140673+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3963584.988000034820 60378.825383652 2024-03-09T19:48:33.147552+00:00 19994330.292000059038 28999999.986000061035 27869999.958000000566 3964672.998999952804 60378.825395128 2024-03-09T19:48:34.139055+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3961994.022000073921 60378.825406787 2024-03-09T19:48:35.146430+00:00 19994330.289999961853 28999999.986999988556 27869999.984999950975 3961510.901999949943 60378.825418257 2024-03-09T19:48:36.137437+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3960903.075000048149 60378.825429917 2024-03-09T19:48:37.144813+00:00 19994330.289000030607 29000000.013999938965 27870000.023999989033 3959530.077000021935 60378.825441387 2024-03-09T19:48:38.135820+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3960143.944000006188 60378.825453046 2024-03-09T19:48:39.143195+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3956799.056999921799 60378.825464516 2024-03-09T19:48:40.134202+00:00 19994330.294999960810 28999999.990000009537 27869999.963999990374 3965996.861000061035 60378.825476176 2024-03-09T19:48:41.141578+00:00 19994330.292000059038 29000000.029000040144 27870000.039999961853 3969325.041999936104 60378.825487651 2024-03-09T19:48:42.133081+00:00 19994330.289999961853 28999999.944000009447 27869999.960000038147 3963011.073000072967 60378.825499305 2024-03-09T19:48:43.139960+00:00 19994330.287000060081 29000000.031999949366 27870000.013000011444 3961608.924999951851 60378.825510965 2024-03-09T19:48:44.147335+00:00 19994330.292999979109 28999999.993999961764 27870000.024999979883 3966566.075000048149 60378.825522434 2024-03-09T19:48:45.138342+00:00 19994330.287999991328 28999999.971000079066 27869999.952000018209 3966594.909999967087 60378.825534094 2024-03-09T19:48:46.145718+00:00 19994330.286000009626 29000000.052999969572 27870000.029000040144 3966505.996000051033 60378.825545564 2024-03-09T19:48:47.136725+00:00 19994330.291999939829 28999999.935999989510 27869999.967000011355 3960403.984999895096 60378.825557224 2024-03-09T19:48:48.144100+00:00 19994330.296000000089 29000000.000000000000 27870000.025999899954 3964137.057000041008 60378.825568699 2024-03-09T19:48:49.135603+00:00 19994330.285000089556 29000000.021000009030 27870000.004999998957 3964087.981000065804 60378.825580353 2024-03-09T19:48:50.142482+00:00 19994330.294999960810 29000000.010999999940 27869999.977000001818 3962424.955999969970 60378.825591829 2024-03-09T19:48:51.133985+00:00 19994330.287999991328 29000000.026000000536 27870000.018000010401 3959982.032999991905 60378.825603482 2024-03-09T19:48:52.140865+00:00 19994330.291000008583 28999999.947000000626 27870000.018000010401 3962372.064000010025 60378.825615142 2024-03-09T19:48:53.148240+00:00 19994330.286000009626 29000000.059999991208 27870000.050999999046 3964227.967999935150 60378.825626612 2024-03-09T19:48:54.139247+00:00 19994330.292999979109 28999999.973000019789 27869999.920000080019 3963978.962000011932 60378.825638271 2024-03-09T19:48:55.146622+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3959260.958999990951 60378.825649747 2024-03-09T19:48:56.138125+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3965704.047999978065 60378.825661400 2024-03-09T19:48:57.145005+00:00 19994330.296000000089 28999999.993000000715 27870000.006999969482 3961937.935000061989 60378.825672876 2024-03-09T19:48:58.136508+00:00 19994330.287000000477 29000000.039999961853 27870000.037000060081 3965823.018000007141 60378.825684530 2024-03-09T19:48:59.143387+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3965074.128999948967 60378.825696005 2024-03-09T19:49:00.134890+00:00 19994330.290000010282 28999999.981000009924 27870000.009000059217 3965627.952000021935 60378.825707665 2024-03-09T19:49:01.142265+00:00 19994330.291999999434 28999999.972999989986 27869999.943999998271 3963649.988000034820 60378.825719135 2024-03-09T19:49:02.133273+00:00 19994330.290000010282 29000000.014999989420 27870000.022999998182 3964900.975000023842 60378.825730795 2024-03-09T19:49:03.140648+00:00 19994330.288999989629 29000000.000000000000 27869999.996999990195 3966861.025999904145 60378.825742448 2024-03-09T19:49:04.147527+00:00 19994330.293000001460 28999999.979000028223 27869999.993000000715 3962773.923000096809 60378.825753924 2024-03-09T19:49:05.139030+00:00 19994330.289000000805 29000000.000999990851 27869999.988000009209 3964607.113999962807 60378.825765578 2024-03-09T19:49:06.145909+00:00 19994330.291999999434 29000000.026000019163 27870000.079999979585 3960847.871000051033 60378.825777053 2024-03-09T19:49:07.137412+00:00 19994330.289999991655 29000000.004999998957 27869999.934000018984 3955161.017999887001 60378.825788707 2024-03-09T19:49:08.144292+00:00 19994330.288000021130 29000000.008999940008 27870000.035999979824 3963890.035000085831 60378.825800183 2024-03-09T19:49:09.135795+00:00 19994330.291000008583 28999999.992000099272 27870000.015000019222 3955422.962000011932 60378.825811836 2024-03-09T19:49:10.142675+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3960469.050999999046 60378.825823312 2024-03-09T19:49:11.134177+00:00 19994330.289999991655 28999999.983999971300 27870000.003000020981 3955682.953999996185 60378.825834972 2024-03-09T19:49:12.141553+00:00 19994330.290000021458 29000000.031999949366 27870000.039999961853 3962691.000999927986 60378.825846442 2024-03-09T19:49:13.132560+00:00 19994330.291000008583 28999999.975000020117 27869999.966000020504 3963353.149000049103 60378.825858101 2024-03-09T19:49:14.139935+00:00 19994330.291999999434 29000000.014000058174 27870000.013999998569 3961559.876999973785 60378.825869760 2024-03-09T19:49:15.147310+00:00 19994330.287999991328 28999999.977000001818 27870000.015999969095 3959248.080000042915 60378.825881231 2024-03-09T19:49:16.138317+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3959145.962000011932 60378.825892890 2024-03-09T19:49:17.145692+00:00 19994330.287999991328 29000000.026000019163 27869999.975000020117 3963751.969999908935 60378.825904360 2024-03-09T19:49:18.136700+00:00 19994330.293000038713 28999999.975000020117 27869999.977000001818 3965162.992000102997 60378.825916019 2024-03-09T19:49:19.144075+00:00 19994330.293999969959 29000000.024999979883 27870000.044999960810 3963207.007999897003 60378.825927495 2024-03-09T19:49:20.135578+00:00 19994330.287999991328 28999999.995000001043 27870000.040000081062 3956292.000000000000 60378.825939149 2024-03-09T19:49:21.142458+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3962730.043000102043 60378.825950624 2024-03-09T19:49:22.133961+00:00 19994330.288999971002 28999999.983000040054 27869999.972999930382 3963093.063999890815 60378.825962278 2024-03-09T19:49:23.140840+00:00 19994330.289000030607 28999999.996999979019 27870000.037000060081 3957949.921000003815 60378.825973754 2024-03-09T19:49:24.132343+00:00 19994330.291999999434 29000000.010999921709 27869999.970999959856 3963228.941000103951 60378.825985414 2024-03-09T19:49:25.139718+00:00 19994330.286999940872 28999999.996000051498 27870000.016000028700 3957140.101999998093 60378.825997067 2024-03-09T19:49:26.146597+00:00 19994330.294000029564 29000000.004999998957 27869999.988999959081 3958918.892999887001 60378.826008543 2024-03-09T19:49:27.138103+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3961921.070000051986 60378.826020202 2024-03-09T19:49:28.145476+00:00 19994330.294000029564 28999999.977999988943 27869999.986999988556 3959939.898000001907 60378.826031672 2024-03-09T19:49:29.136483+00:00 19994330.287000060081 29000000.020000010729 27870000.018000010401 3959386.055999993812 60378.826043332 2024-03-09T19:49:30.143858+00:00 19994330.287999991328 28999999.982000008225 27869999.929000020027 3960792.970999956131 60378.826054802 2024-03-09T19:49:31.134865+00:00 19994330.289000030607 28999999.993999991566 27870000.075999978930 3958149.104000092018 60378.826066461 2024-03-09T19:49:32.142240+00:00 19994330.290999889374 29000000.050999999046 27870000.007000088692 3956930.842000008095 60378.826077931 2024-03-09T19:49:33.133248+00:00 19994330.290000081062 28999999.969999998808 27869999.991999980062 3953008.125000000000 60378.826089591 2024-03-09T19:49:34.140623+00:00 19994330.289999961853 28999999.997999999672 27869999.967000011355 3957522.065999985207 60378.826101244 2024-03-09T19:49:35.147502+00:00 19994330.294999960810 29000000.000999990851 27870000.009999990463 3960398.967000008095 60378.826112720 2024-03-09T19:49:36.139005+00:00 19994330.290000081062 29000000.018000010401 27870000.015999909490 3962993.927999972831 60378.826124374 2024-03-09T19:49:37.145885+00:00 19994330.288999918848 29000000.017000019550 27869999.997000098228 3956968.026999949943 60378.826135850 2024-03-09T19:49:38.137388+00:00 19994330.290000081062 28999999.969999969006 27869999.987999919802 3961446.943000078201 60378.826147503 2024-03-09T19:49:39.144267+00:00 19994330.289999961853 29000000.017000019550 27870000.050000071526 3962000.064999938011 60378.826158979 2024-03-09T19:49:40.135770+00:00 19994330.287999991328 28999999.963999990374 27869999.953000001609 3959851.940000057220 60378.826170633 2024-03-09T19:49:41.142649+00:00 19994330.289000030607 29000000.045000020415 27869999.999000001699 3960493.082000017166 60378.826182108 2024-03-09T19:49:42.134153+00:00 19994330.294999960810 28999999.980000019073 27869999.993000000715 3957136.047999978065 60378.826193768 2024-03-09T19:49:43.141527+00:00 19994330.290000081062 28999999.993999961764 27870000.000999998301 3961079.868999958038 60378.826205238 2024-03-09T19:49:44.132535+00:00 19994330.289999961853 29000000.004999998957 27870000.024999991059 3959463.027999997139 60378.826216897 2024-03-09T19:49:45.139910+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3962467.024000049103 60378.826228551 2024-03-09T19:49:46.146789+00:00 19994330.288999918848 29000000.009000059217 27869999.941000010818 3961096.038999915123 60378.826240026 2024-03-09T19:49:47.138292+00:00 19994330.287999991328 28999999.957999940962 27869999.965999990702 3964656.953000069130 60378.826251680 2024-03-09T19:49:48.145172+00:00 19994330.292000059038 29000000.008000019938 27870000.046999990940 3961301.978999971878 60378.826263156 2024-03-09T19:49:49.136675+00:00 19994330.292000059038 29000000.047999981791 27869999.991999980062 3962502.080000042915 60378.826274809 2024-03-09T19:49:50.143553+00:00 19994330.290999889374 28999999.977000001818 27869999.962000008672 3960203.958999990951 60378.826286285 2024-03-09T19:49:51.135057+00:00 19994330.291000008583 29000000.002000089735 27870000.042999979109 3960437.978999971878 60378.826297945 2024-03-09T19:49:52.142433+00:00 19994330.291000001132 28999999.974999900907 27869999.993000030518 3959939.919000030030 60378.826309415 2024-03-09T19:49:53.133440+00:00 19994330.287000000477 29000000.009000059217 27869999.955999970436 3961149.082000017166 60378.826321074 2024-03-09T19:49:54.140815+00:00 19994330.289000000805 28999999.980999950320 27870000.013999998569 3961874.951999903191 60378.826332544 2024-03-09T19:49:55.131822+00:00 19994330.289000000805 29000000.029000040144 27870000.057000041008 3954881.110000013839 60378.826344204 2024-03-09T19:49:56.139197+00:00 19994330.293000001460 28999999.988000039011 27869999.958999991417 3964572.865000010002 60378.826355857 2024-03-09T19:49:57.146077+00:00 19994330.290000010282 29000000.043999910355 27870000.038999971002 3963482.042999982834 60378.826367333 2024-03-09T19:49:58.137580+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3961893.012000083923 60378.826378993 2024-03-09T19:49:59.144955+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3965400.969999908935 60378.826390462 2024-03-09T19:50:00.135962+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3959674.049000024796 60378.826402122 2024-03-09T19:50:01.143337+00:00 19994330.289000000805 29000000.016000028700 27870000.028000000864 3960460.167999982834 60378.826413592 2024-03-09T19:50:02.134344+00:00 19994330.291000008583 28999999.989000078291 27869999.988000039011 3963304.774000049103 60378.826425252 2024-03-09T19:50:03.141719+00:00 19994330.285999979824 29000000.006999999285 27869999.978000041097 3961990.047999978065 60378.826436721 2024-03-09T19:50:04.132727+00:00 19994330.291000008583 28999999.984000001103 27870000.041999939829 3963766.988000034820 60378.826448381 2024-03-09T19:50:05.140102+00:00 19994330.290000021458 29000000.034000001848 27869999.995000001043 3957675.082000017166 60378.826460040 2024-03-09T19:50:06.147477+00:00 19994330.295999940485 28999999.991000000387 27870000.008000019938 3960923.959999918938 60378.826471510 2024-03-09T19:50:07.138484+00:00 19994330.288000050932 28999999.993000000715 27870000.011999960989 3961508.060000061989 60378.826483170 2024-03-09T19:50:08.145860+00:00 19994330.291000008583 29000000.006000008434 27869999.966000080109 3963984.958999990951 60378.826494640 2024-03-09T19:50:09.136867+00:00 19994330.290999948978 28999999.978999998420 27869999.982999920845 3959917.021000028122 60378.826506299 2024-03-09T19:50:10.144242+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3962816.941999911796 60378.826517769 2024-03-09T19:50:11.135249+00:00 19994330.290000021458 28999999.988999988884 27870000.009999990463 3960648.949000000954 60378.826529428 2024-03-09T19:50:12.142624+00:00 19994330.288999971002 29000000.004000041634 27870000.005000110716 3957368.084000111092 60378.826540904 2024-03-09T19:50:13.134128+00:00 19994330.293000038713 28999999.986999988556 27870000.029999971390 3961758.967999935150 60378.826552558 2024-03-09T19:50:14.141007+00:00 19994330.292999979109 29000000.013999998569 27870000.034999970347 3960341.023000001907 60378.826564034 2024-03-09T19:50:15.132510+00:00 19994330.287999991328 29000000.023999989033 27869999.952000018209 3960753.970999956131 60378.826575687 2024-03-09T19:50:16.139389+00:00 19994330.291999999434 28999999.976000010967 27870000.001999970526 3960690.024000049103 60378.826587347 2024-03-09T19:50:17.146764+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3958365.934999942780 60378.826598817 2024-03-09T19:50:18.137772+00:00 19994330.287999991328 29000000.020999971777 27870000.011999998242 3961820.054000020027 60378.826610476 2024-03-09T19:50:19.145147+00:00 19994330.292000059038 28999999.970000028610 27869999.999000001699 3961163.004999995232 60378.826621952 2024-03-09T19:50:20.136649+00:00 19994330.291000008583 29000000.025999959558 27870000.000000011176 3961607.008000016212 60378.826633606 2024-03-09T19:50:21.143528+00:00 19994330.291000008583 29000000.004000071436 27870000.013000000268 3965318.952000021935 60378.826645081 2024-03-09T19:50:22.135033+00:00 19994330.288999918848 28999999.983999971300 27869999.995000001043 3954425.042000054847 60378.826656741 2024-03-09T19:50:23.142407+00:00 19994330.292999979109 29000000.000999931246 27870000.013999998569 3960616.935999989975 60378.826668211 2024-03-09T19:50:24.133415+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3958865.100999950897 60378.826679870 2024-03-09T19:50:25.140790+00:00 19994330.287000060081 29000000.067000031471 27870000.007000029087 3962493.965000032913 60378.826691340 2024-03-09T19:50:26.131797+00:00 19994330.289999961853 28999999.955999970436 27870000.062999989837 3958907.991999983788 60378.826703000 2024-03-09T19:50:27.139172+00:00 19994330.291000008583 29000000.003000020981 27869999.973000019789 3960825.980000019073 60378.826714654 2024-03-09T19:50:28.146051+00:00 19994330.287000060081 28999999.999000068754 27869999.963999990374 3959372.042999982834 60378.826726129 2024-03-09T19:50:29.137554+00:00 19994330.289999961853 29000000.021999958903 27870000.044999960810 3957063.962000011932 60378.826737789 2024-03-09T19:50:30.144930+00:00 19994330.292999979109 29000000.001000050455 27869999.953000009060 3958396.968999981880 60378.826749259 2024-03-09T19:50:31.135937+00:00 19994330.289000030607 28999999.979999899864 27870000.013999998569 3963142.093999981880 60378.826760918 2024-03-09T19:50:32.143312+00:00 19994330.291999939829 29000000.009999990463 27869999.989000018686 3960388.907000064850 60378.826772394 2024-03-09T19:50:33.134817+00:00 19994330.290000081062 28999999.971999999136 27870000.041000008583 3960912.032999991905 60378.826784047 2024-03-09T19:50:34.141694+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3962055.977999926079 60378.826795523 2024-03-09T19:50:35.133198+00:00 19994330.287000060081 29000000.001000050455 27870000.033999979496 3965348.927000000142 60378.826807177 2024-03-09T19:50:36.140077+00:00 19994330.292999979109 29000000.016000028700 27869999.991000000387 3962420.140999998897 60378.826818652 2024-03-09T19:50:37.131580+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3963188.993000001181 60378.826830306 2024-03-09T19:50:38.138459+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3965196.987999999896 60378.826841966 2024-03-09T19:50:39.145835+00:00 19994330.292000059038 29000000.069000009447 27870000.060999989510 3964668.012999997940 60378.826853435 2024-03-09T19:50:40.136842+00:00 19994330.287999991328 28999999.945999998599 27869999.944999929518 3959639.865000002086 60378.826865095 2024-03-09T19:50:41.144217+00:00 19994330.288999918848 28999999.995000001043 27869999.979000091553 3961156.171000000089 60378.826876565 2024-03-09T19:50:42.135224+00:00 19994330.287000060081 28999999.986000001431 27870000.082999940962 3961150.958000001032 60378.826888225 2024-03-09T19:50:43.142599+00:00 19994330.292000059038 29000000.035999998450 27869999.917999979109 3964958.946999996901 60378.826899694 2024-03-09T19:50:44.133607+00:00 19994330.290999889374 28999999.978000018746 27870000.011999960989 3956314.930000000168 60378.826911354 2024-03-09T19:50:45.140982+00:00 19994330.293000098318 28999999.996999979019 27870000.011000040919 3963137.100000001024 60378.826922830 2024-03-09T19:50:46.132486+00:00 19994330.287999998778 29000000.013999998569 27869999.998000029474 3956954.050999999046 60378.826934483 2024-03-09T19:50:47.139364+00:00 19994330.291000001132 29000000.000000000000 27869999.998999949545 3963043.954999998212 60378.826945959 2024-03-09T19:50:48.130867+00:00 19994330.287999998778 28999999.968000020832 27869999.965000029653 3959979.005000003148 60378.826957613 2024-03-09T19:50:49.137746+00:00 19994330.289999991655 29000000.015000019222 27870000.003999948502 3965939.012000001967 60378.826969272 2024-03-09T19:50:50.145122+00:00 19994330.289000000805 28999999.987999979407 27870000.070000048727 3964249.902999997139 60378.826980748 2024-03-09T19:50:51.136626+00:00 19994330.293000008911 29000000.009999990463 27869999.980999950320 3962774.980999999214 60378.826992402 2024-03-09T19:50:52.143504+00:00 19994330.288999971002 29000000.028000000864 27870000.001000050455 3965594.158000006806 60378.827003878 2024-03-09T19:50:53.135007+00:00 19994330.293000008911 29000000.008000019938 27870000.032000061125 3962099.869000003207 60378.827015531 2024-03-09T19:50:54.141887+00:00 19994330.293000008911 28999999.967999991030 27869999.952999949455 3959969.141999990214 60378.827027007 2024-03-09T19:50:55.133389+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3960707.871000006795 60378.827038661 2024-03-09T19:50:56.140269+00:00 19994330.287999991328 28999999.953999999911 27869999.952999949455 3958182.077999994159 60378.827050136 2024-03-09T19:50:57.131772+00:00 19994330.287000000477 29000000.031000021845 27870000.015000000596 3962495.916999996174 60378.827061796 2024-03-09T19:50:58.139147+00:00 19994330.294000029564 29000000.001999970526 27870000.022999990731 3959721.058999999892 60378.827073449 2024-03-09T19:50:59.146026+00:00 19994330.287999991328 28999999.990000009537 27870000.000999998301 3961094.040000007022 60378.827084925 2024-03-09T19:51:00.137530+00:00 19994330.291999999434 29000000.004999998957 27869999.940000001341 3959774.932999997865 60378.827096585 2024-03-09T19:51:01.144905+00:00 19994330.295000020415 29000000.014999989420 27870000.086000010371 3963997.982000008225 60378.827108054 2024-03-09T19:51:02.135912+00:00 19994330.285999950022 29000000.012000080198 27870000.019999980927 3963309.883999987971 60378.827119714 2024-03-09T19:51:03.143287+00:00 19994330.292000059038 28999999.974999900907 27869999.915000021458 3960864.182999997865 60378.827131184 2024-03-09T19:51:04.134295+00:00 19994330.288999971002 29000000.045000080019 27870000.077999979258 3967867.973000004888 60378.827142844 2024-03-09T19:51:05.141670+00:00 19994330.290000021458 28999999.944000009447 27869999.881000008434 3963799.952999994159 60378.827154319 2024-03-09T19:51:06.133173+00:00 19994330.287999991328 28999999.998999949545 27870000.073000010103 3962287.015000001062 60378.827165973 2024-03-09T19:51:07.140052+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3965257.048000007868 60378.827177449 2024-03-09T19:51:08.131555+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3962470.980999990832 60378.827189102 2024-03-09T19:51:09.138435+00:00 19994330.288999971002 28999999.978000041097 27869999.962999999523 3964628.073000013828 60378.827200762 2024-03-09T19:51:10.145810+00:00 19994330.291999999434 29000000.028000000864 27870000.050000008196 3966270.935000001919 60378.827212237 2024-03-09T19:51:11.137313+00:00 19994330.290000021458 28999999.998999949545 27870000.036000009626 3966826.023000001907 60378.827223891 2024-03-09T19:51:12.144192+00:00 19994330.286000009626 28999999.958999991417 27869999.921999990940 3957128.849999994040 60378.827235367 2024-03-09T19:51:13.135695+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3963048.123999983072 60378.827247021 2024-03-09T19:51:14.142574+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3962295.006999998819 60378.827258497 2024-03-09T19:51:15.134078+00:00 19994330.292000059038 28999999.975999951363 27869999.946000039577 3963266.954000025988 60378.827270156 2024-03-09T19:51:16.141453+00:00 19994330.289999961853 28999999.989000078291 27870000.009999990463 3967199.982999979984 60378.827281626 2024-03-09T19:51:17.132460+00:00 19994330.291000008583 28999999.951999999583 27870000.016999959946 3962451.979000002146 60378.827293285 2024-03-09T19:51:18.139835+00:00 19994330.289999961853 29000000.067999999970 27869999.998000029474 3965659.068000019062 60378.827304755 2024-03-09T19:51:19.130843+00:00 19994330.287000060081 28999999.962000001222 27869999.993999961764 3967120.977999985218 60378.827316415 2024-03-09T19:51:20.138218+00:00 19994330.291999939829 29000000.006999999285 27869999.929000020027 3965643.032000004780 60378.827328068 2024-03-09T19:51:21.145097+00:00 19994330.290000081062 28999999.984999980778 27870000.044000029564 3959841.039000004996 60378.827339544 2024-03-09T19:51:22.136600+00:00 19994330.291000008583 29000000.046000000089 27870000.022999998182 3959196.938999981154 60378.827351203 2024-03-09T19:51:23.143975+00:00 19994330.291000008583 28999999.976000010967 27869999.995999928564 3960862.077000021935 60378.827362673 2024-03-09T19:51:24.134982+00:00 19994330.289999961853 29000000.021999981254 27869999.965000029653 3965129.944999992847 60378.827374333 2024-03-09T19:51:25.142358+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3963514.055999993812 60378.827385803 2024-03-09T19:51:26.133365+00:00 19994330.289999961853 28999999.975000020117 27870000.033000111580 3963591.979000002146 60378.827397462 2024-03-09T19:51:27.140740+00:00 19994330.291000008583 28999999.995999988168 27870000.041999939829 3961314.002000004053 60378.827408938 2024-03-09T19:51:28.132243+00:00 19994330.286999940872 29000000.046999990940 27869999.963999990374 3961214.981999992859 60378.827420592 2024-03-09T19:51:29.139123+00:00 19994330.295000080019 29000000.003000020981 27870000.034999970347 3962296.013999999035 60378.827432068 2024-03-09T19:51:30.130626+00:00 19994330.286999940872 28999999.921999990940 27869999.927000049502 3956618.913000016939 60378.827443721 2024-03-09T19:51:31.137505+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3961110.013999999035 60378.827455380 2024-03-09T19:51:32.144880+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3960509.949000000954 60378.827466856 2024-03-09T19:51:33.136383+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3959251.067999988794 60378.827478510 2024-03-09T19:51:34.143263+00:00 19994330.292000059038 29000000.005000051111 27870000.050999999046 3962638.002000004053 60378.827489986 2024-03-09T19:51:35.134766+00:00 19994330.286999940872 28999999.991000000387 27869999.960000000894 3957096.944999992847 60378.827501639 2024-03-09T19:51:36.141645+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3961970.076000005007 60378.827513115 2024-03-09T19:51:37.133148+00:00 19994330.292000059038 28999999.990999940783 27869999.977000009269 3962700.944999992847 60378.827524769 2024-03-09T19:51:38.140027+00:00 19994330.289999961853 29000000.009000059217 27870000.032999988645 3958214.143000007141 60378.827536244 2024-03-09T19:51:39.131530+00:00 19994330.289999999106 29000000.000999931246 27869999.982999999076 3958691.951999992132 60378.827547899 2024-03-09T19:51:40.138410+00:00 19994330.289999999106 29000000.005000110716 27870000.008999999613 3961531.941000015009 60378.827559374 2024-03-09T19:51:41.129913+00:00 19994330.291000001132 28999999.951999899000 27869999.976000010967 3963032.002000004053 60378.827571034 2024-03-09T19:51:42.137288+00:00 19994330.289999999106 29000000.062000039965 27870000.007999990135 3960750.967000008095 60378.827582687 2024-03-09T19:51:43.144167+00:00 19994330.289999991655 28999999.990000009537 27870000.032999988645 3956969.071999967098 60378.827594163 2024-03-09T19:51:44.135670+00:00 19994330.290000010282 29000000.016999959946 27870000.002999991179 3955518.005999981891 60378.827605822 2024-03-09T19:51:45.143046+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3960492.919000030030 60378.827617292 2024-03-09T19:51:46.134053+00:00 19994330.293999999762 28999999.976000070572 27869999.976000010967 3965124.995000004768 60378.827628952 2024-03-09T19:51:47.141428+00:00 19994330.292000029236 28999999.990000009537 27869999.999000009149 3958258.050000011921 60378.827640422 2024-03-09T19:51:48.132435+00:00 19994330.288999971002 28999999.997999910265 27870000.020999971777 3961837.018999993801 60378.827652081 2024-03-09T19:51:49.139810+00:00 19994330.293000008911 28999999.993000030518 27869999.955000039190 3961311.932999968994 60378.827663557 2024-03-09T19:51:50.131313+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3960320.049000024796 60378.827675216 2024-03-09T19:51:51.138689+00:00 19994330.288999971002 29000000.032999988645 27870000.001999970526 3965167.976999998093 60378.827686870 2024-03-09T19:51:52.145567+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3960939.019999980927 60378.827698340 2024-03-09T19:51:53.136575+00:00 19994330.296999990940 28999999.991000059992 27870000.030000030994 3959770.064000010025 60378.827709999 2024-03-09T19:51:54.143950+00:00 19994330.290000021458 29000000.021999999881 27870000.022999938577 3966673.851999998093 60378.827721475 2024-03-09T19:51:55.135454+00:00 19994330.291000008583 28999999.973999999464 27869999.988000039011 3962809.162999988068 60378.827733129 2024-03-09T19:51:56.142333+00:00 19994330.289999961853 29000000.003000009805 27870000.004999998957 3962742.951000034809 60378.827744605 2024-03-09T19:51:57.133836+00:00 19994330.287000000477 29000000.015999998897 27869999.957000020891 3964601.034999967087 60378.827756258 2024-03-09T19:51:58.140714+00:00 19994330.289000030607 28999999.964000001550 27869999.978000041097 3963510.992000042927 60378.827767734 2024-03-09T19:51:59.132218+00:00 19994330.288999971002 29000000.051999989897 27870000.093999978155 3962037.020999968052 60378.827779394 2024-03-09T19:52:00.139593+00:00 19994330.291000008583 29000000.025000009686 27869999.967999938875 3962712.870000004768 60378.827790863 2024-03-09T19:52:01.130600+00:00 19994330.291000008583 28999999.925000008196 27869999.968999978155 3957282.047999978065 60378.827802523 2024-03-09T19:52:02.137976+00:00 19994330.290000021458 29000000.026999980211 27870000.011000040919 3960910.020000040997 60378.827814182 2024-03-09T19:52:03.145351+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3957547.981000006199 60378.827825652 2024-03-09T19:52:04.136358+00:00 19994330.288999971002 29000000.014999989420 27870000.021999958903 3961251.047999978065 60378.827837312 2024-03-09T19:52:05.143734+00:00 19994330.292999979109 28999999.973999980837 27869999.996999979019 3961249.935000001919 60378.827848787 2024-03-09T19:52:06.135237+00:00 19994330.289000030607 28999999.990000009537 27869999.982000108808 3958466.009000002872 60378.827860441 2024-03-09T19:52:07.142116+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3961475.948000013828 60378.827871917 2024-03-09T19:52:08.133619+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3961596.108999968041 60378.827883570 2024-03-09T19:52:09.140498+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3961085.892000020016 60378.827895046 2024-03-09T19:52:10.132001+00:00 19994330.289999961853 28999999.984000030905 27869999.970999959856 3962307.130999981891 60378.827906700 2024-03-09T19:52:11.138881+00:00 19994330.291000008583 28999999.993999961764 27870000.032000061125 3964571.887000023853 60378.827918176 2024-03-09T19:52:12.130384+00:00 19994330.287999991328 29000000.002999961376 27869999.955999970436 3961257.121999979019 60378.827929835 2024-03-09T19:52:13.137759+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3962508.861000000965 60378.827941489 2024-03-09T19:52:14.144638+00:00 19994330.289000030607 28999999.973000049591 27869999.997000001371 3962122.991999983788 60378.827952965 2024-03-09T19:52:15.136141+00:00 19994330.291000008583 29000000.030999898911 27869999.960000000894 3962168.104000031948 60378.827964618 2024-03-09T19:52:16.143021+00:00 19994330.287999991328 28999999.980000019073 27870000.043999999762 3960287.914999961853 60378.827976094 2024-03-09T19:52:17.134524+00:00 19994330.292999979109 28999999.998000029474 27869999.980000000447 3962378.106000006199 60378.827987748 2024-03-09T19:52:18.141403+00:00 19994330.291000008583 29000000.014999989420 27870000.013999979943 3963513.907999991905 60378.827999223 2024-03-09T19:52:19.132906+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3962734.977000058163 60378.828010877 2024-03-09T19:52:20.139785+00:00 19994330.292999979109 29000000.021999958903 27870000.046999990940 3961073.004999995232 60378.828022353 2024-03-09T19:52:21.131288+00:00 19994330.286000009626 29000000.001000050455 27869999.953000009060 3960156.055999993812 60378.828034013 2024-03-09T19:52:22.138664+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3963110.049999951851 60378.828045482 2024-03-09T19:52:23.129671+00:00 19994330.289999961853 29000000.003999948502 27869999.947000000626 3962342.899000049103 60378.828057142 2024-03-09T19:52:24.137046+00:00 19994330.293000098318 28999999.981999989599 27870000.051999989897 3964229.088999987114 60378.828068796 2024-03-09T19:52:25.143925+00:00 19994330.288999918848 29000000.029000040144 27869999.958999991417 3963617.037999988068 60378.828080271 2024-03-09T19:52:26.135429+00:00 19994330.290000081062 28999999.960999969393 27870000.003000020981 3964313.951000034809 60378.828091925 2024-03-09T19:52:27.142308+00:00 19994330.291999939829 29000000.050999999046 27869999.977000001818 3961217.993999958038 60378.828103401 2024-03-09T19:52:28.133811+00:00 19994330.289000030607 28999999.937000039965 27870000.013999998569 3958714.897000014782 60378.828115054 2024-03-09T19:52:29.140693+00:00 19994330.289999961853 29000000.021999958903 27870000.017000019550 3963653.074999988079 60378.828126530 2024-03-09T19:52:30.132193+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3961825.004999995232 60378.828138189 2024-03-09T19:52:31.139568+00:00 19994330.291000008583 29000000.010999999940 27870000.044000029564 3964514.002000033855 60378.828149660 2024-03-09T19:52:32.130576+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3959503.093999981880 60378.828161319 2024-03-09T19:52:33.137951+00:00 19994330.287999998778 29000000.006999991834 27870000.000000000000 3961669.851999998093 60378.828172789 2024-03-09T19:52:34.128958+00:00 19994330.293000001460 29000000.000000000000 27869999.972999930382 3967127.096000016201 60378.828184448 2024-03-09T19:52:35.136333+00:00 19994330.290000010282 28999999.943999990821 27869999.973999980837 3961622.972999989986 60378.828196102 2024-03-09T19:52:36.143212+00:00 19994330.289999991655 29000000.022999998182 27870000.008000019938 3964208.009000002872 60378.828207578 2024-03-09T19:52:37.134716+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3959140.022000014782 60378.828219231 2024-03-09T19:52:38.141594+00:00 19994330.291000008583 29000000.032000008970 27870000.065999981016 3959961.014999986161 60378.828230707 2024-03-09T19:52:39.133098+00:00 19994330.290000010282 28999999.986999988556 27869999.968000050634 3965334.902999997139 60378.828242361 2024-03-09T19:52:40.139978+00:00 19994330.289999991655 28999999.981000009924 27869999.952000018209 3959540.107999979984 60378.828253836 2024-03-09T19:52:41.131481+00:00 19994330.296000000089 28999999.991000000387 27870000.055999990553 3962995.009000002872 60378.828265496 2024-03-09T19:52:42.138856+00:00 19994330.285999979824 29000000.003000020981 27869999.937999960035 3962663.932000041008 60378.828276966 2024-03-09T19:52:43.129863+00:00 19994330.290000021458 29000000.004000011832 27870000.031000021845 3960615.864999949932 60378.828288625 2024-03-09T19:52:44.137238+00:00 19994330.290999978781 29000000.033999979496 27870000.016999959946 3959781.143000007141 60378.828300279 2024-03-09T19:52:45.144117+00:00 19994330.287999991328 28999999.963999990374 27870000.019999980927 3965578.999000012875 60378.828311755 2024-03-09T19:52:46.135620+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3964147.959999979008 60378.828323415 2024-03-09T19:52:47.142995+00:00 19994330.290000021458 28999999.962999999523 27869999.996000051498 3961884.052000045776 60378.828334884 2024-03-09T19:52:48.134003+00:00 19994330.292999979109 29000000.020999971777 27870000.011999960989 3961550.947999954224 60378.828346544 2024-03-09T19:52:49.141378+00:00 19994330.290000021458 29000000.015000049025 27870000.004000071436 3963857.000000000000 60378.828358014 2024-03-09T19:52:50.132385+00:00 19994330.290999948978 28999999.964999910444 27869999.939999941736 3963244.038000047207 60378.828369673 2024-03-09T19:52:51.139760+00:00 19994330.290000021458 29000000.017000079155 27870000.029000040144 3962193.018999934196 60378.828381143 2024-03-09T19:52:52.130768+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3960974.960000038147 60378.828392803 2024-03-09T19:52:53.138143+00:00 19994330.287000000477 28999999.977000001818 27869999.964999999851 3964056.991000055801 60378.828404272 2024-03-09T19:52:54.129150+00:00 19994330.289999961853 29000000.018000010401 27870000.028999999166 3961772.024999976158 60378.828415932 2024-03-09T19:52:55.136525+00:00 19994330.294000029564 28999999.996999979019 27869999.981000009924 3962216.957000017166 60378.828427591 2024-03-09T19:52:56.143901+00:00 19994330.289999961853 29000000.008000019938 27870000.052000001073 3959174.982999920845 60378.828439062 2024-03-09T19:52:57.134908+00:00 19994330.289000030607 28999999.971999999136 27869999.944999989122 3958751.083999990951 60378.828450721 2024-03-09T19:52:58.142283+00:00 19994330.291999999434 29000000.042999979109 27870000.018000010401 3958907.853000044823 60378.828462191 2024-03-09T19:52:59.133290+00:00 19994330.289000030607 28999999.967999938875 27869999.967000011355 3962407.136999965180 60378.828473850 2024-03-09T19:53:00.140665+00:00 19994330.288999918848 29000000.034000039101 27870000.025999989361 3956974.083999990951 60378.828485320 2024-03-09T19:53:01.131673+00:00 19994330.290000081062 29000000.014999989420 27870000.074999991804 3962460.943000078201 60378.828496980 2024-03-09T19:53:02.139047+00:00 19994330.292999979109 28999999.978999968618 27869999.973999980837 3960132.932999968994 60378.828508455 2024-03-09T19:53:03.130551+00:00 19994330.289000030607 28999999.971000079066 27869999.934000018984 3957019.993000030983 60378.828520109 2024-03-09T19:53:04.137430+00:00 19994330.291999939829 29000000.028999920934 27870000.059000018984 3961393.078999996185 60378.828531585 2024-03-09T19:53:05.128933+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3960597.980999947060 60378.828543244 2024-03-09T19:53:06.136309+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3957938.738999962807 60378.828554898 2024-03-09T19:53:07.143188+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3960100.171000003815 60378.828566374 2024-03-09T19:53:08.134691+00:00 19994330.289999961853 29000000.000999998301 27869999.995000001043 3959827.044000030030 60378.828578027 2024-03-09T19:53:09.141570+00:00 19994330.289000030607 29000000.006999999285 27869999.960999969393 3958875.105000019073 60378.828589503 2024-03-09T19:53:10.133073+00:00 19994330.289000030607 29000000.002999998629 27870000.026000019163 3963617.922000051010 60378.828601157 2024-03-09T19:53:11.139953+00:00 19994330.291999939829 29000000.011000011116 27869999.991999980062 3960311.979999899864 60378.828612633 2024-03-09T19:53:12.131456+00:00 19994330.293000098318 29000000.015999998897 27870000.029000040144 3963755.937000035774 60378.828624286 2024-03-09T19:53:13.138335+00:00 19994330.288999918848 28999999.951999988407 27869999.949999928474 3961817.093000053894 60378.828635762 2024-03-09T19:53:14.129838+00:00 19994330.287999991328 29000000.060999989510 27870000.060000058264 3962761.931999921799 60378.828647422 2024-03-09T19:53:15.137213+00:00 19994330.290000081062 28999999.950000021607 27869999.983999971300 3967699.039000033867 60378.828659075 2024-03-09T19:53:16.144092+00:00 19994330.289999961853 29000000.026999980211 27869999.993000030518 3961949.970999956131 60378.828670551 2024-03-09T19:53:17.135595+00:00 19994330.291000008583 28999999.969999998808 27869999.986999988556 3960254.076000093948 60378.828682205 2024-03-09T19:53:18.142474+00:00 19994330.289999961853 29000000.028999980539 27870000.004999998957 3960946.924999951851 60378.828693680 2024-03-09T19:53:19.133978+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3965114.049999951851 60378.828705334 2024-03-09T19:53:20.140857+00:00 19994330.291999939829 28999999.952000018209 27869999.985000010580 3963909.953000069130 60378.828716810 2024-03-09T19:53:21.132360+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3966460.930999993812 60378.828728464 2024-03-09T19:53:22.139239+00:00 19994330.287999991328 28999999.991000000387 27869999.942000031471 3959443.036000012886 60378.828739939 2024-03-09T19:53:23.130743+00:00 19994330.286000009626 29000000.005999978632 27870000.065000060946 3964368.055999993812 60378.828751598 2024-03-09T19:53:24.138118+00:00 19994330.292999979109 29000000.016000028700 27869999.990999940783 3965360.003999948967 60378.828763069 2024-03-09T19:53:25.129125+00:00 19994330.287999991328 28999999.955999970436 27869999.952000018209 3964162.991999983788 60378.828774728 2024-03-09T19:53:26.136500+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3961081.042000054847 60378.828786382 2024-03-09T19:53:27.143380+00:00 19994330.295000001788 29000000.009000059217 27869999.988999959081 3963180.889999986161 60378.828797857 2024-03-09T19:53:28.134883+00:00 19994330.287999998778 29000000.000999931246 27869999.985000010580 3961944.983000040054 60378.828809517 2024-03-09T19:53:29.142258+00:00 19994330.289999999106 29000000.028000000864 27870000.054000020027 3966387.070999979973 60378.828820987 2024-03-09T19:53:30.133265+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3961318.092000008095 60378.828832646 2024-03-09T19:53:31.140640+00:00 19994330.288999989629 28999999.985000010580 27869999.918999999762 3964354.921000003815 60378.828844122 2024-03-09T19:53:32.132143+00:00 19994330.289000000805 29000000.019999980927 27870000.028999999166 3959727.065999985207 60378.828855776 2024-03-09T19:53:33.139023+00:00 19994330.293000008911 29000000.003000020981 27869999.999000001699 3965412.013999938965 60378.828867252 2024-03-09T19:53:34.130526+00:00 19994330.290999978781 28999999.983000040054 27870000.013999998569 3964835.839000105858 60378.828878905 2024-03-09T19:53:35.137405+00:00 19994330.286000009626 28999999.967000011355 27869999.952000010759 3962790.066999911796 60378.828890381 2024-03-09T19:53:36.128908+00:00 19994330.293999999762 29000000.047999981791 27870000.034000009298 3962548.951000093948 60378.828902041 2024-03-09T19:53:37.136284+00:00 19994330.289000000805 28999999.977999929339 27870000.007999990135 3963553.160999894142 60378.828913694 2024-03-09T19:53:38.143163+00:00 19994330.289000000805 29000000.003000020981 27870000.022000011057 3961635.808000088204 60378.828925170 2024-03-09T19:53:39.134666+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3961413.087000011932 60378.828936829 2024-03-09T19:53:40.142041+00:00 19994330.288999971002 29000000.014999989420 27869999.993999991566 3965417.011999965180 60378.828948299 2024-03-09T19:53:41.133048+00:00 19994330.291000008583 28999999.990000009537 27870000.017000019550 3965518.008999944199 60378.828959959 2024-03-09T19:53:42.140423+00:00 19994330.291999999434 28999999.978999968618 27869999.955999970436 3962107.054000020027 60378.828971429 2024-03-09T19:53:43.131431+00:00 19994330.295000020415 29000000.003000020981 27869999.991000000387 3960886.907000064850 60378.828983088 2024-03-09T19:53:44.138806+00:00 19994330.286000009626 29000000.019999980927 27870000.002000030130 3963656.991999983788 60378.828994558 2024-03-09T19:53:45.129813+00:00 19994330.290999948978 28999999.993999999017 27870000.030999958515 3966016.962000011932 60378.829006217 2024-03-09T19:53:46.137188+00:00 19994330.289000030607 29000000.002000000328 27869999.976000010967 3963034.997999907006 60378.829017693 2024-03-09T19:53:47.128692+00:00 19994330.288999971002 28999999.991999991238 27870000.013999998569 3965003.087000011932 60378.829029352 2024-03-09T19:53:48.136067+00:00 19994330.293000038713 29000000.003000009805 27869999.984000030905 3961887.951000093948 60378.829041006 2024-03-09T19:53:49.142946+00:00 19994330.287999991328 28999999.993999991566 27870000.021999958903 3962725.111999989022 60378.829052476 2024-03-09T19:53:50.133953+00:00 19994330.292999979109 29000000.013999998569 27869999.973999980837 3960934.956999897957 60378.829064136 2024-03-09T19:53:51.141328+00:00 19994330.290000021458 28999999.963000029325 27870000.002000089735 3958806.950000048149 60378.829075611 2024-03-09T19:53:52.132831+00:00 19994330.291000008583 29000000.029999971390 27869999.996999979019 3961294.009999989998 60378.829087265 2024-03-09T19:53:53.139711+00:00 19994330.288999918848 29000000.011000011116 27870000.013999938965 3961058.042999982834 60378.829098741 2024-03-09T19:53:54.131214+00:00 19994330.287000060081 29000000.006000008434 27870000.036000009626 3958606.906000018120 60378.829110395 2024-03-09T19:53:55.138093+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3965566.113000034820 60378.829121864 2024-03-09T19:53:56.129100+00:00 19994330.291999939829 29000000.007999960333 27869999.998999949545 3962389.995999931823 60378.829133524 2024-03-09T19:53:57.136475+00:00 19994330.292000059038 28999999.988000039011 27869999.978000041097 3960106.951000093948 60378.829145000 2024-03-09T19:53:58.127979+00:00 19994330.292999979109 29000000.010999981314 27870000.011000040919 3962743.000999927986 60378.829156653 2024-03-09T19:53:59.134858+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3961176.988000034820 60378.829168313 2024-03-09T19:54:00.142233+00:00 19994330.287000060081 29000000.032999988645 27869999.962999939919 3963441.014999986161 60378.829179788 2024-03-09T19:54:01.133736+00:00 19994330.292999979109 28999999.956000030041 27870000.044000029564 3961158.016999959946 60378.829191443 2024-03-09T19:54:02.140615+00:00 19994330.289999961853 29000000.035999950022 27869999.995000001043 3964725.934000014793 60378.829202918 2024-03-09T19:54:03.132119+00:00 19994330.287000060081 28999999.955999970436 27869999.986000061035 3965019.030000091065 60378.829214572 2024-03-09T19:54:04.138998+00:00 19994330.293999910355 29000000.014000058174 27869999.968999978155 3962353.079999924172 60378.829226048 2024-03-09T19:54:05.130501+00:00 19994330.289000030607 29000000.008999940008 27870000.018999930471 3965856.004999995232 60378.829237701 2024-03-09T19:54:06.137380+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3962660.904999970924 60378.829249177 2024-03-09T19:54:07.128883+00:00 19994330.291000008583 29000000.011000040919 27870000.042000059038 3964939.090000032913 60378.829260831 2024-03-09T19:54:08.135763+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3964234.988000034820 60378.829272490 2024-03-09T19:54:09.143138+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3963813.837999939919 60378.829283960 2024-03-09T19:54:10.134145+00:00 19994330.290000081062 28999999.987999919802 27870000.083000000566 3966065.146000028122 60378.829295619 2024-03-09T19:54:11.141520+00:00 19994330.286000009626 29000000.007000088692 27869999.967999991030 3960172.940000057220 60378.829307090 2024-03-09T19:54:12.132528+00:00 19994330.293999910355 28999999.967000011355 27869999.986999999732 3958795.000000000000 60378.829318749 2024-03-09T19:54:13.139902+00:00 19994330.292000059038 29000000.018000010401 27869999.966000009328 3962868.979999899864 60378.829330219 2024-03-09T19:54:14.130910+00:00 19994330.291999939829 29000000.023999929428 27870000.076000008732 3970238.085000038147 60378.829341878 2024-03-09T19:54:15.138285+00:00 19994330.288000110537 28999999.996000051498 27869999.972999989986 3965848.914000033867 60378.829353354 2024-03-09T19:54:16.129788+00:00 19994330.288999918848 28999999.981999989599 27869999.940000001341 3965102.953999996185 60378.829365008 2024-03-09T19:54:17.136667+00:00 19994330.291000008583 28999999.975000020117 27870000.025000009686 3959921.103000044823 60378.829376483 2024-03-09T19:54:18.128171+00:00 19994330.290000081062 29000000.038999918848 27870000.012000020593 3960697.975999950897 60378.829388137 2024-03-09T19:54:19.135050+00:00 19994330.289999961853 28999999.961000081152 27869999.981999989599 3964001.027999997139 60378.829399797 2024-03-09T19:54:20.142425+00:00 19994330.289000000805 29000000.046999931335 27869999.995999988168 3961557.986999989022 60378.829411266 2024-03-09T19:54:21.133432+00:00 19994330.293999999762 28999999.980000019073 27870000.038999971002 3960578.998000026215 60378.829422926 2024-03-09T19:54:22.140807+00:00 19994330.289000000805 29000000.015999998897 27869999.986999988556 3960631.018999934196 60378.829434402 2024-03-09T19:54:23.132311+00:00 19994330.290000010282 28999999.975000001490 27869999.988000039011 3962522.978000044823 60378.829446055 2024-03-09T19:54:24.139190+00:00 19994330.289999991655 29000000.025000009686 27870000.032000008970 3964920.100999950897 60378.829457531 2024-03-09T19:54:25.130693+00:00 19994330.290000010282 28999999.982999999076 27869999.967000011355 3956944.823000072967 60378.829469190 2024-03-09T19:54:26.138068+00:00 19994330.289000000805 28999999.975999999791 27869999.975999951363 3962607.093999981880 60378.829480661 2024-03-09T19:54:27.129075+00:00 19994330.289999991655 29000000.030999988317 27870000.054000020027 3963191.060999989975 60378.829492320 2024-03-09T19:54:28.136450+00:00 19994330.291999999434 29000000.033000018448 27869999.992000039667 3957756.886999965180 60378.829503790 2024-03-09T19:54:29.127458+00:00 19994330.291999999434 28999999.984999980778 27870000.038999918848 3962973.071000099182 60378.829515450 2024-03-09T19:54:30.134833+00:00 19994330.293000008911 29000000.008999999613 27870000.000000000000 3960843.961999893188 60378.829527109 2024-03-09T19:54:31.142207+00:00 19994330.285999979824 28999999.968999978155 27869999.938000079244 3961556.049000024796 60378.829538579 2024-03-09T19:54:32.133215+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3957631.955000042915 60378.829550238 2024-03-09T19:54:33.140591+00:00 19994330.291999999434 28999999.953999999911 27869999.981999989599 3962531.013000010978 60378.829561708 2024-03-09T19:54:34.131598+00:00 19994330.288000050932 29000000.018999990076 27870000.000000000000 3963788.962000011932 60378.829573368 2024-03-09T19:54:35.138973+00:00 19994330.292999979109 28999999.997999969870 27869999.980000019073 3961599.082000017166 60378.829584838 2024-03-09T19:54:36.129980+00:00 19994330.288999971002 29000000.034000039101 27870000.047999981791 3962008.993999958038 60378.829596497 2024-03-09T19:54:37.137354+00:00 19994330.290000021458 28999999.971999999136 27869999.947999950498 3964814.965999960899 60378.829607967 2024-03-09T19:54:38.128363+00:00 19994330.292999979109 28999999.987999979407 27870000.014000058174 3966570.050999999046 60378.829619627 2024-03-09T19:54:39.135738+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3966078.953999996185 60378.829631280 2024-03-09T19:54:40.142617+00:00 19994330.287999991328 29000000.004999939352 27869999.988999959081 3963215.915000081062 60378.829642756 2024-03-09T19:54:41.134120+00:00 19994330.289000030607 28999999.991000059992 27870000.003000020981 3959944.106999992859 60378.829654416 2024-03-09T19:54:42.141495+00:00 19994330.290999948978 29000000.032999988645 27869999.995000001043 3963689.893000007141 60378.829665885 2024-03-09T19:54:43.132502+00:00 19994330.289000030607 28999999.983999971300 27870000.060999989510 3960512.086999893188 60378.829677545 2024-03-09T19:54:44.139878+00:00 19994330.292999979109 28999999.968999978155 27869999.945000048727 3960261.949000000954 60378.829689015 2024-03-09T19:54:45.130885+00:00 19994330.290000021458 29000000.005000110716 27869999.985999941826 3964997.013000010978 60378.829700674 2024-03-09T19:54:46.138260+00:00 19994330.290000021458 28999999.993999961764 27870000.006000038236 3968965.019000052940 60378.829712150 2024-03-09T19:54:47.129763+00:00 19994330.289999961853 29000000.029000040144 27870000.015999909490 3963256.031999946106 60378.829723804 2024-03-09T19:54:48.136643+00:00 19994330.289000030607 28999999.979999899864 27869999.965999998152 3963868.914000033867 60378.829735280 2024-03-09T19:54:49.128145+00:00 19994330.291999939829 29000000.011000040919 27870000.040999989957 3963225.103000044823 60378.829746933 2024-03-09T19:54:50.135024+00:00 19994330.287000060081 28999999.990000009537 27869999.934999998659 3962814.866999983788 60378.829758593 2024-03-09T19:54:51.142400+00:00 19994330.292999979109 29000000.024000048637 27870000.067999999970 3962376.059999942780 60378.829770068 2024-03-09T19:54:52.133903+00:00 19994330.291000008583 28999999.985999941826 27870000.007999990135 3965256.027000070084 60378.829781722 2024-03-09T19:54:53.140782+00:00 19994330.291999939829 28999999.963999990374 27869999.949000000954 3962841.909999967087 60378.829793198 2024-03-09T19:54:54.132285+00:00 19994330.288000110537 29000000.028000000864 27869999.988000009209 3963775.133999944199 60378.829804852 2024-03-09T19:54:55.139165+00:00 19994330.291999939829 29000000.037999991328 27870000.087000008672 3958447.931000113022 60378.829816327 2024-03-09T19:54:56.130668+00:00 19994330.287000060081 28999999.966000080109 27869999.949999991804 3965410.026999949943 60378.829827981 2024-03-09T19:54:57.137547+00:00 19994330.291999939829 29000000.018999930471 27870000.005999978632 3960024.975999950897 60378.829839457 2024-03-09T19:54:58.129050+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3967419.026000022888 60378.829851116 2024-03-09T19:54:59.136426+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3969685.001999973785 60378.829862586 2024-03-09T19:55:00.127432+00:00 19994330.289999961853 28999999.964999999851 27870000.020999971777 3965466.980000019073 60378.829874245 2024-03-09T19:55:01.134808+00:00 19994330.292000059038 29000000.030000001192 27869999.978000041097 3961327.934000014793 60378.829885899 2024-03-09T19:55:02.141687+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3962640.123000026215 60378.829897375 2024-03-09T19:55:03.133191+00:00 19994330.289999961853 28999999.996999990195 27869999.975999951363 3964216.901999949943 60378.829909034 2024-03-09T19:55:04.140566+00:00 19994330.289000030607 29000000.002999991179 27870000.032999988645 3962743.034000039101 60378.829920504 2024-03-09T19:55:05.131573+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3963942.976999998093 60378.829932163 2024-03-09T19:55:06.138948+00:00 19994330.293000098318 29000000.009999990463 27869999.986000061035 3965254.964000000153 60378.829943634 2024-03-09T19:55:07.129955+00:00 19994330.289999961853 28999999.981999989599 27870000.015999909490 3963630.109999999870 60378.829955293 2024-03-09T19:55:08.137330+00:00 19994330.289999961853 29000000.011999990791 27870000.014000058174 3964206.978000000119 60378.829966763 2024-03-09T19:55:09.128338+00:00 19994330.294000029564 28999999.968999978155 27869999.967000011355 3960873.933999999892 60378.829978423 2024-03-09T19:55:10.135713+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3967202.064999999013 60378.829989892 2024-03-09T19:55:11.126720+00:00 19994330.289999961853 28999999.964000049978 27869999.954999919981 3960487.865999999922 60378.830001552 2024-03-09T19:55:12.134095+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3967037.100999999791 60378.830013206 2024-03-09T19:55:13.140974+00:00 19994330.292000059038 29000000.017999950796 27869999.977000001818 3962091.019000000786 60378.830024682 2024-03-09T19:55:14.132477+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3960507.017999995034 60378.830036341 2024-03-09T19:55:15.139853+00:00 19994330.289999999106 29000000.010999981314 27870000.000999931246 3963610.003000006080 60378.830047811 2024-03-09T19:55:16.130860+00:00 19994330.291999999434 28999999.996000051498 27869999.997000098228 3964294.002999999095 60378.830059470 2024-03-09T19:55:17.138235+00:00 19994330.289000000805 29000000.032999988645 27870000.046000000089 3963990.024999998976 60378.830070946 2024-03-09T19:55:18.129738+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3962523.865000002086 60378.830082600 2024-03-09T19:55:19.136617+00:00 19994330.288999989629 29000000.004999998957 27870000.039999961853 3957813.085999995004 60378.830094076 2024-03-09T19:55:20.128121+00:00 19994330.290000021458 29000000.003000020981 27869999.962999939919 3963199.002999999095 60378.830105735 2024-03-09T19:55:21.135496+00:00 19994330.291999999434 28999999.988000039011 27869999.974000100046 3960636.003000006080 60378.830117205 2024-03-09T19:55:22.126503+00:00 19994330.285999979824 28999999.967999938875 27869999.982999920845 3962269.004999995232 60378.830128864 2024-03-09T19:55:23.133878+00:00 19994330.296000000089 29000000.048000101000 27870000.047000050545 3962324.980000004172 60378.830140518 2024-03-09T19:55:24.140757+00:00 19994330.286000009626 28999999.959999918938 27869999.953999999911 3960102.954999998212 60378.830151994 2024-03-09T19:55:25.132260+00:00 19994330.291999999434 29000000.001999970526 27870000.031000021845 3960456.050999999046 60378.830163653 2024-03-09T19:55:26.139636+00:00 19994330.289000000805 28999999.989000078291 27869999.980000019073 3959272.048999994993 60378.830175123 2024-03-09T19:55:27.130643+00:00 19994330.291000008583 29000000.036999940872 27870000.059000000358 3958669.973000004888 60378.830186782 2024-03-09T19:55:28.138018+00:00 19994330.288999971002 28999999.968999978155 27869999.929999999702 3967343.886000006925 60378.830198253 2024-03-09T19:55:29.129025+00:00 19994330.290000021458 29000000.012000080198 27870000.013000000268 3963251.153999999166 60378.830209912 2024-03-09T19:55:30.136401+00:00 19994330.291000008583 29000000.032999988645 27870000.001000020653 3962940.934999987017 60378.830221382 2024-03-09T19:55:31.127408+00:00 19994330.294999960810 28999999.993000030518 27869999.980999980122 3964671.986000000965 60378.830233041 2024-03-09T19:55:32.134783+00:00 19994330.287000000477 28999999.991999980062 27870000.034000009298 3961943.006999998819 60378.830244695 2024-03-09T19:55:33.141662+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3962832.036000012886 60378.830256171 2024-03-09T19:55:34.133165+00:00 19994330.290000021458 29000000.019000049680 27870000.043999999762 3962562.897999987006 60378.830267825 2024-03-09T19:55:35.140045+00:00 19994330.287999991328 28999999.975999951363 27869999.945000018924 3959406.121000006795 60378.830279300 2024-03-09T19:55:36.131548+00:00 19994330.287000000477 28999999.977000001818 27869999.961999949068 3961665.944999992847 60378.830290954 2024-03-09T19:55:37.138426+00:00 19994330.295000020415 29000000.008999999613 27870000.055000010878 3960456.119000003207 60378.830302430 2024-03-09T19:55:38.129930+00:00 19994330.289999961853 29000000.032000001520 27869999.970000028610 3961645.892000005115 60378.830314089 2024-03-09T19:55:39.137305+00:00 19994330.293000038713 28999999.997000008821 27870000.022000011057 3956561.930999993812 60378.830325559 2024-03-09T19:55:40.128312+00:00 19994330.289999961853 28999999.985999990255 27870000.018999990076 3964044.075000017881 60378.830337218 2024-03-09T19:55:41.135688+00:00 19994330.289000030607 28999999.988000009209 27869999.930999990553 3965775.967999995220 60378.830348689 2024-03-09T19:55:42.126695+00:00 19994330.291000008583 29000000.039999991655 27870000.099999960512 3961552.065999985207 60378.830360348 2024-03-09T19:55:43.134070+00:00 19994330.286000009626 28999999.974000010639 27869999.941000040621 3964727.974999994040 60378.830372008 2024-03-09T19:55:44.141445+00:00 19994330.289999961853 28999999.993000000715 27869999.979999959469 3961448.930000007153 60378.830383478 2024-03-09T19:55:45.132453+00:00 19994330.289999961853 29000000.005999978632 27870000.037999991328 3964431.971000016201 60378.830395137 2024-03-09T19:55:46.139828+00:00 19994330.292000059038 29000000.008999999613 27870000.001000050455 3961374.106999992859 60378.830406613 2024-03-09T19:55:47.131331+00:00 19994330.294000029564 28999999.993000030518 27869999.991999980062 3965721.942999988794 60378.830418266 2024-03-09T19:55:48.138210+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3964085.022000014782 60378.830429742 2024-03-09T19:55:49.129713+00:00 19994330.288999918848 28999999.947999950498 27869999.939000010490 3962542.067000002135 60378.830441401 2024-03-09T19:55:50.137088+00:00 19994330.289000030607 29000000.022000011057 27870000.034000039101 3965490.970999985933 60378.830452872 2024-03-09T19:55:51.128096+00:00 19994330.294000029564 29000000.044000029564 27870000.019999980927 3963258.939999998081 60378.830464531 2024-03-09T19:55:52.135471+00:00 19994330.286000009626 28999999.908999979496 27869999.963999990374 3961286.098000019789 60378.830476001 2024-03-09T19:55:53.126478+00:00 19994330.289999961853 29000000.055999990553 27870000.013999938965 3960019.954999982845 60378.830487660 2024-03-09T19:55:54.133853+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3963601.004999995232 60378.830499314 2024-03-09T19:55:55.140732+00:00 19994330.289000030607 28999999.963000059128 27869999.940000060946 3964577.860000013839 60378.830510790 2024-03-09T19:55:56.132236+00:00 19994330.291999939829 28999999.995999928564 27870000.008999940008 3963253.019999980927 60378.830522444 2024-03-09T19:55:57.139115+00:00 19994330.287000060081 29000000.016999959946 27870000.045000080019 3962968.125000000000 60378.830533919 2024-03-09T19:55:58.130618+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3961200.014000027906 60378.830545579 2024-03-09T19:55:59.137993+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3962138.943999975920 60378.830557049 2024-03-09T19:56:00.129001+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3962511.023000001907 60378.830568708 2024-03-09T19:56:01.136376+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3964546.980000019073 60378.830580178 2024-03-09T19:56:02.127383+00:00 19994330.289000030607 28999999.978000041097 27870000.024999979883 3964501.909999995958 60378.830591837 2024-03-09T19:56:03.134758+00:00 19994330.289000030607 28999999.975999951363 27869999.954999919981 3960962.035999984015 60378.830603308 2024-03-09T19:56:04.125765+00:00 19994330.293999910355 29000000.022999998182 27870000.009000059217 3966019.071000009775 60378.830614967 2024-03-09T19:56:05.133140+00:00 19994330.288000110537 29000000.016000028700 27869999.988000001758 3962706.986999989022 60378.830626620 2024-03-09T19:56:06.140020+00:00 19994330.287999991328 28999999.990999940783 27870000.050000000745 3961500.901000022888 60378.830638096 2024-03-09T19:56:07.131523+00:00 19994330.289999961853 28999999.998000029474 27869999.993000000715 3962187.035999984015 60378.830649750 2024-03-09T19:56:08.138402+00:00 19994330.291000001132 28999999.983000040054 27870000.004999998957 3960482.055999993812 60378.830661226 2024-03-09T19:56:09.129905+00:00 19994330.293000001460 28999999.986999988556 27869999.997000008821 3959625.993000001181 60378.830672885 2024-03-09T19:56:10.137280+00:00 19994330.289000000805 29000000.037000060081 27869999.998999979347 3963981.008000016212 60378.830684355 2024-03-09T19:56:11.128287+00:00 19994330.292000010610 29000000.028000000864 27870000.029000010341 3966531.056999980938 60378.830696015 2024-03-09T19:56:12.135663+00:00 19994330.287000000477 28999999.926999930292 27869999.953000009060 3964169.016000003088 60378.830707490 2024-03-09T19:56:13.127165+00:00 19994330.291999999434 29000000.059000018984 27869999.987999979407 3967457.970999985933 60378.830719144 2024-03-09T19:56:14.134045+00:00 19994330.286999989301 28999999.991999998689 27870000.013999998569 3964081.958000003826 60378.830730803 2024-03-09T19:56:15.141420+00:00 19994330.293000008911 28999999.997000001371 27870000.002000030130 3964534.955000042915 60378.830742273 2024-03-09T19:56:16.132428+00:00 19994330.287999991328 28999999.975999999791 27869999.949999991804 3960952.117999970913 60378.830753933 2024-03-09T19:56:17.139803+00:00 19994330.291000008583 28999999.993000000715 27870000.041999999434 3962361.971000016201 60378.830765408 2024-03-09T19:56:18.131306+00:00 19994330.293999999762 29000000.025999989361 27869999.991000000387 3963147.965999960899 60378.830777062 2024-03-09T19:56:19.138185+00:00 19994330.289999991655 28999999.980000019073 27870000.021000031382 3960759.974000037182 60378.830788538 2024-03-09T19:56:20.129689+00:00 19994330.287999991328 29000000.006999999285 27869999.942999958992 3963867.990999997128 60378.830800191 2024-03-09T19:56:21.136568+00:00 19994330.290000021458 28999999.977000001818 27870000.002000030130 3961085.034999967087 60378.830811667 2024-03-09T19:56:22.128071+00:00 19994330.290000021458 29000000.031000021845 27870000.044999960810 3963121.984000027180 60378.830823321 2024-03-09T19:56:23.134950+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3959463.927999972831 60378.830834791 2024-03-09T19:56:24.125957+00:00 19994330.288000050932 28999999.991999980062 27870000.009999990463 3963020.055000007153 60378.830846451 2024-03-09T19:56:25.133332+00:00 19994330.293999969959 28999999.981999989599 27869999.958999991417 3962080.086000024807 60378.830858110 2024-03-09T19:56:26.140708+00:00 19994330.291999999434 29000000.020999971777 27870000.034000039101 3963295.909999967087 60378.830869580 2024-03-09T19:56:27.131715+00:00 19994330.290000021458 28999999.980000019073 27869999.949000000954 3965705.973000050057 60378.830881239 2024-03-09T19:56:28.139090+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3967655.075999975204 60378.830892710 2024-03-09T19:56:29.130097+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3963881.055999993812 60378.830904369 2024-03-09T19:56:30.137472+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3961208.940999985207 60378.830915845 2024-03-09T19:56:31.128978+00:00 19994330.286000009626 29000000.007000029087 27870000.019999980927 3965394.025000036228 60378.830927498 2024-03-09T19:56:32.135855+00:00 19994330.296000000089 28999999.988999959081 27870000.039000030607 3963236.870999991894 60378.830938974 2024-03-09T19:56:33.127358+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3962383.077000021935 60378.830950628 2024-03-09T19:56:34.134237+00:00 19994330.290000021458 29000000.028000120074 27870000.059000018984 3961346.009000002872 60378.830962103 2024-03-09T19:56:35.125740+00:00 19994330.291000008583 28999999.981999989599 27869999.919000029564 3966733.047999978065 60378.830973757 2024-03-09T19:56:36.132620+00:00 19994330.287999991328 29000000.000999931246 27870000.005999919027 3967182.980000019073 60378.830985417 2024-03-09T19:56:37.139995+00:00 19994330.291999939829 29000000.014000058174 27870000.006999969482 3965732.995999991894 60378.830996887 2024-03-09T19:56:38.131002+00:00 19994330.285000089556 28999999.973999980837 27870000.000000000000 3966470.079999982845 60378.831008546 2024-03-09T19:56:39.138377+00:00 19994330.294999960810 29000000.013999938965 27870000.026000019163 3962667.901000022888 60378.831020016 2024-03-09T19:56:40.129384+00:00 19994330.289999961853 29000000.004000071436 27869999.981000069529 3964452.011999965180 60378.831031675 2024-03-09T19:56:41.136760+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3963969.087000011932 60378.831043151 2024-03-09T19:56:42.128262+00:00 19994330.289000030607 29000000.006000038236 27870000.025999899954 3964759.012000023853 60378.831054805 2024-03-09T19:56:43.135142+00:00 19994330.289000030607 28999999.991999980062 27869999.948000069708 3962035.858999968041 60378.831066281 2024-03-09T19:56:44.126645+00:00 19994330.289999961853 29000000.036000009626 27870000.008000001311 3957808.111000000965 60378.831077934 2024-03-09T19:56:45.133525+00:00 19994330.289999961853 28999999.998000029474 27870000.013000000268 3958336.939000010025 60378.831089593 2024-03-09T19:56:46.140900+00:00 19994330.290000081062 28999999.970999959856 27869999.978000000119 3962547.023999989033 60378.831101069 2024-03-09T19:56:47.132403+00:00 19994330.290999889374 29000000.003999948502 27870000.000999998301 3966111.013000010978 60378.831112723 2024-03-09T19:56:48.139281+00:00 19994330.291000008583 29000000.008000019938 27870000.052000019699 3961389.004999995232 60378.831124193 2024-03-09T19:56:49.130289+00:00 19994330.291000008583 29000000.022999998182 27869999.957999970764 3963271.949000000954 60378.831135853 2024-03-09T19:56:50.137664+00:00 19994330.289000030607 28999999.945999979973 27869999.943000018597 3961917.022000014782 60378.831147328 2024-03-09T19:56:51.129167+00:00 19994330.287999991328 29000000.046000000089 27870000.039999991655 3967537.055000007153 60378.831158982 2024-03-09T19:56:52.136047+00:00 19994330.292000059038 28999999.971000000834 27869999.991000000387 3971587.919999957085 60378.831170458 2024-03-09T19:56:53.127550+00:00 19994330.289999961853 29000000.043999999762 27870000.031000021845 3963245.022000014782 60378.831182112 2024-03-09T19:56:54.134429+00:00 19994330.289999961853 28999999.953999999911 27869999.951999958605 3958709.925000011921 60378.831193587 2024-03-09T19:56:55.125932+00:00 19994330.289000030607 29000000.008000019938 27870000.061000049114 3958924.083999990951 60378.831205241 2024-03-09T19:56:56.132812+00:00 19994330.294999960810 29000000.005999978632 27869999.953999999911 3965505.987999976147 60378.831216900 2024-03-09T19:56:57.140186+00:00 19994330.288000110537 29000000.000000000000 27870000.009999990463 3960354.941000043880 60378.831228376 2024-03-09T19:56:58.131690+00:00 19994330.291999939829 29000000.000000000000 27869999.962000008672 3961454.976000010967 60378.831240030 2024-03-09T19:56:59.138569+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3963993.885999978054 60378.831251505 2024-03-09T19:57:00.130072+00:00 19994330.288999918848 29000000.033999979496 27870000.005999978632 3968943.135999978054 60378.831263159 2024-03-09T19:57:01.136952+00:00 19994330.290000081062 28999999.967000011355 27869999.975000020117 3962551.101999998093 60378.831274635 2024-03-09T19:57:02.128455+00:00 19994330.289999999106 29000000.021000031382 27869999.997000038624 3962490.921000003815 60378.831286294 2024-03-09T19:57:03.135830+00:00 19994330.296000000089 29000000.003000020981 27870000.079999919981 3964258.020000040997 60378.831297765 2024-03-09T19:57:04.126837+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3964072.963999987114 60378.831309424 2024-03-09T19:57:05.134212+00:00 19994330.290999989957 28999999.995000001043 27870000.013000011444 3963306.048999965191 60378.831320894 2024-03-09T19:57:06.125219+00:00 19994330.291000008583 28999999.992999970913 27870000.011999960989 3968584.965000032913 60378.831332553 2024-03-09T19:57:07.132594+00:00 19994330.290000010282 28999999.997000038624 27869999.944999929518 3965412.074999988079 60378.831344207 2024-03-09T19:57:08.139474+00:00 19994330.285999979824 28999999.986000001431 27870000.003000020981 3959029.975000023842 60378.831355683 2024-03-09T19:57:09.130977+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3962457.903999983799 60378.831367342 2024-03-09T19:57:10.138352+00:00 19994330.291999999434 28999999.954999919981 27870000.001000050455 3964107.092999995220 60378.831378812 2024-03-09T19:57:11.129359+00:00 19994330.289999991655 29000000.045000080019 27869999.965000029653 3965512.093999981880 60378.831390471 2024-03-09T19:57:12.136735+00:00 19994330.290000021458 29000000.018999930471 27870000.042999979109 3965422.847999989986 60378.831401947 2024-03-09T19:57:13.128238+00:00 19994330.291999999434 28999999.962000008672 27869999.998999949545 3967077.099000037182 60378.831413601 2024-03-09T19:57:14.135117+00:00 19994330.290999978781 28999999.990000009537 27869999.990000009537 3963371.898999989033 60378.831425076 2024-03-09T19:57:15.126620+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3967304.051999986172 60378.831436730 2024-03-09T19:57:16.133499+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3965614.907999991905 60378.831448206 2024-03-09T19:57:17.125003+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3960701.010000050068 60378.831459865 2024-03-09T19:57:18.132378+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3962104.087999999989 60378.831471519 2024-03-09T19:57:19.139257+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3962913.963999987114 60378.831482995 2024-03-09T19:57:20.130760+00:00 19994330.292999979109 28999999.990999940783 27870000.024000048637 3966825.000999987125 60378.831494648 2024-03-09T19:57:21.137639+00:00 19994330.286000009626 29000000.029000040144 27870000.021999958903 3967374.970999956131 60378.831506124 2024-03-09T19:57:22.129142+00:00 19994330.291999999434 29000000.013999938965 27870000.013000000268 3965236.026000022888 60378.831517784 2024-03-09T19:57:23.136517+00:00 19994330.290000021458 28999999.983000040054 27869999.977000001818 3962919.988999962807 60378.831529254 2024-03-09T19:57:24.127525+00:00 19994330.290000021458 28999999.993999961764 27870000.013000000268 3966389.979000092018 60378.831540913 2024-03-09T19:57:25.134900+00:00 19994330.287999991328 29000000.004000071436 27869999.999000001699 3965596.143000007141 60378.831552383 2024-03-09T19:57:26.125907+00:00 19994330.291000008583 28999999.980000019073 27869999.953000009060 3968014.928999900818 60378.831564043 2024-03-09T19:57:27.133283+00:00 19994330.294000029564 29000000.007999900728 27870000.021999981254 3965869.924000024796 60378.831575518 2024-03-09T19:57:28.124786+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3961828.074000000954 60378.831587172 2024-03-09T19:57:29.131665+00:00 19994330.290000081062 28999999.986000001431 27869999.930999990553 3959953.045000075828 60378.831598831 2024-03-09T19:57:30.139040+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3963455.873999952804 60378.831610302 2024-03-09T19:57:31.130047+00:00 19994330.291999939829 29000000.022999998182 27870000.045000020415 3964401.100999950897 60378.831621961 2024-03-09T19:57:32.137422+00:00 19994330.289000030607 28999999.960999999195 27869999.971999999136 3964501.919000030030 60378.831633436 2024-03-09T19:57:33.128926+00:00 19994330.289000030607 29000000.025000009686 27869999.960999969393 3964048.004000068177 60378.831645090 2024-03-09T19:57:34.135805+00:00 19994330.292999979109 29000000.006000008434 27870000.111000001431 3966231.029999970924 60378.831656566 2024-03-09T19:57:35.127308+00:00 19994330.291000008583 28999999.961999978870 27869999.903999980539 3963732.929000020027 60378.831668220 2024-03-09T19:57:36.134187+00:00 19994330.291000008583 29000000.032000008970 27870000.056000050157 3963580.143000007141 60378.831679695 2024-03-09T19:57:37.125691+00:00 19994330.288999918848 29000000.018999990076 27869999.982999980450 3966865.926999927033 60378.831691349 2024-03-09T19:57:38.132572+00:00 19994330.289000030607 28999999.971000019461 27869999.962999999523 3958864.962000011932 60378.831703009 2024-03-09T19:57:39.139945+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3969388.096000074875 60378.831714478 2024-03-09T19:57:40.130952+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3964496.967999935150 60378.831726138 2024-03-09T19:57:41.138327+00:00 19994330.292999979109 28999999.988000039011 27870000.003000020981 3967549.958000063896 60378.831737608 2024-03-09T19:57:42.129335+00:00 19994330.290000081062 28999999.972999989986 27869999.962999939919 3966644.008999944199 60378.831749267 2024-03-09T19:57:43.136709+00:00 19994330.288999918848 29000000.013999998569 27869999.993000030518 3963235.024999976158 60378.831760743 2024-03-09T19:57:44.128213+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3961782.927000045776 60378.831772397 2024-03-09T19:57:45.135092+00:00 19994330.289000030607 28999999.982999980450 27869999.980000019073 3963633.135999917984 60378.831783873 2024-03-09T19:57:46.126595+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3963880.879000068177 60378.831795526 2024-03-09T19:57:47.133474+00:00 19994330.288000110537 28999999.991999980062 27869999.980000019073 3963905.006999969017 60378.831807002 2024-03-09T19:57:48.124978+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3961133.096000074875 60378.831818656 2024-03-09T19:57:49.131857+00:00 19994330.292999979109 29000000.034999970347 27870000.036999940872 3963607.900999904145 60378.831830315 2024-03-09T19:57:50.139232+00:00 19994330.292000059038 28999999.983000040054 27869999.963000059128 3966641.016000031959 60378.831841791 2024-03-09T19:57:51.130735+00:00 19994330.291000008583 28999999.985999941826 27870000.019999980927 3966072.116999983788 60378.831853445 2024-03-09T19:57:52.137615+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3964780.871999979019 60378.831864920 2024-03-09T19:57:53.129118+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3965544.019000052940 60378.831876574 2024-03-09T19:57:54.135997+00:00 19994330.289999961853 29000000.003000020981 27870000.015999909490 3960443.008999944199 60378.831888050 2024-03-09T19:57:55.127500+00:00 19994330.287999998778 29000000.014000058174 27870000.032000061125 3961585.964000105858 60378.831899703 2024-03-09T19:57:56.134379+00:00 19994330.291000001132 28999999.991999980062 27869999.937000039965 3969339.091999887954 60378.831911179 2024-03-09T19:57:57.125882+00:00 19994330.291000001132 29000000.026000019163 27870000.072999950498 3961874.998000026215 60378.831922838 2024-03-09T19:57:58.133257+00:00 19994330.290999989957 28999999.988999959081 27869999.978000041097 3962540.934000014793 60378.831934309 2024-03-09T19:57:59.124265+00:00 19994330.291000008583 28999999.960000038147 27869999.987999919802 3966653.070999979973 60378.831945968 2024-03-09T19:58:00.131641+00:00 19994330.288999989629 29000000.074000000954 27870000.019000049680 3962183.963999987114 60378.831957621 2024-03-09T19:58:01.138519+00:00 19994330.289999991655 28999999.969999909401 27870000.008999999613 3960474.924000024796 60378.831969097 2024-03-09T19:58:02.130022+00:00 19994330.290000021458 29000000.024000048637 27870000.003000009805 3968223.971000074875 60378.831980751 2024-03-09T19:58:03.136902+00:00 19994330.289000000805 28999999.991999980062 27870000.000999998301 3963842.074999928009 60378.831992227 2024-03-09T19:58:04.128404+00:00 19994330.288999971002 28999999.980000019073 27870000.000999990851 3965745.088000059128 60378.832003881 2024-03-09T19:58:05.135284+00:00 19994330.293999999762 29000000.004999998957 27869999.978000018746 3963444.011999965180 60378.832015356 2024-03-09T19:58:06.126787+00:00 19994330.291000008583 28999999.982000000775 27870000.002999991179 3966693.925999999046 60378.832027016 2024-03-09T19:58:07.134162+00:00 19994330.289000000805 29000000.025000009686 27869999.963999990374 3968021.057999968994 60378.832038486 2024-03-09T19:58:08.125170+00:00 19994330.290999978781 29000000.006000000983 27870000.068000018597 3964950.967000008095 60378.832050145 2024-03-09T19:58:09.132544+00:00 19994330.289000030607 28999999.974000010639 27869999.943999979645 3962415.914000033867 60378.832061615 2024-03-09T19:58:10.123552+00:00 19994330.288999971002 28999999.982999980450 27870000.017000019550 3964570.080999969970 60378.832073275 2024-03-09T19:58:11.130927+00:00 19994330.290000021458 28999999.993000000715 27869999.958000000566 3966928.999000072014 60378.832084934 2024-03-09T19:58:12.138302+00:00 19994330.291999999434 29000000.017000019550 27870000.055000010878 3970918.042999982834 60378.832096404 2024-03-09T19:58:13.129310+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3965704.992999910843 60378.832108064 2024-03-09T19:58:14.136685+00:00 19994330.288999971002 28999999.996999979019 27870000.022000011057 3969664.907999991905 60378.832119533 2024-03-09T19:58:15.127692+00:00 19994330.294000029564 29000000.053000029176 27870000.028999980539 3970710.072000027169 60378.832131193 2024-03-09T19:58:16.135066+00:00 19994330.284999970347 28999999.925999999046 27869999.912999991328 3965818.902999997139 60378.832142663 2024-03-09T19:58:17.126073+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3963137.113000034820 60378.832154322 2024-03-09T19:58:18.133449+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3963252.047999978065 60378.832165798 2024-03-09T19:58:19.124953+00:00 19994330.291999999434 29000000.020999971777 27870000.052999969572 3966795.955000042915 60378.832177452 2024-03-09T19:58:20.131832+00:00 19994330.291999999434 29000000.024000048637 27870000.016000028700 3965082.942000031006 60378.832189111 2024-03-09T19:58:21.139207+00:00 19994330.290000021458 28999999.949000000954 27869999.970999959856 3963857.970999956131 60378.832200587 2024-03-09T19:58:22.130710+00:00 19994330.292999979109 29000000.017999950796 27870000.019999980927 3965107.980999947060 60378.832212240 2024-03-09T19:58:23.137590+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3968032.020000100136 60378.832223716 2024-03-09T19:58:24.129093+00:00 19994330.292000059038 29000000.034999970347 27870000.036000009626 3965885.041999936104 60378.832235376 2024-03-09T19:58:25.136468+00:00 19994330.289999961853 28999999.962000008672 27869999.984000090510 3967433.113999962807 60378.832246852 2024-03-09T19:58:26.127971+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3967526.861999989022 60378.832258505 2024-03-09T19:58:27.134850+00:00 19994330.292000059038 29000000.009999990463 27870000.021999958903 3966769.984000086784 60378.832269981 2024-03-09T19:58:28.126354+00:00 19994330.288999918848 28999999.983000040054 27869999.993999961764 3968176.990999937057 60378.832281635 2024-03-09T19:58:29.133233+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3964561.047000051010 60378.832293110 2024-03-09T19:58:30.124736+00:00 19994330.291000008583 28999999.950999978930 27869999.990000009537 3968305.937999964226 60378.832304764 2024-03-09T19:58:31.131615+00:00 19994330.290000081062 29000000.011000040919 27869999.949000000954 3966883.059000014793 60378.832316424 2024-03-09T19:58:32.138990+00:00 19994330.291999939829 29000000.011999960989 27870000.042000059038 3960986.945000051986 60378.832327893 2024-03-09T19:58:33.129997+00:00 19994330.287000060081 29000000.025000099093 27870000.050999999046 3969147.097000002861 60378.832339553 2024-03-09T19:58:34.137373+00:00 19994330.288999918848 28999999.982999920845 27869999.985000010580 3969160.870999931823 60378.832351023 2024-03-09T19:58:35.128380+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3972060.973999977112 60378.832362683 2024-03-09T19:58:36.135755+00:00 19994330.296000000089 28999999.987000111490 27869999.993999961764 3963597.185999989975 60378.832374152 2024-03-09T19:58:37.126762+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3965691.989000082016 60378.832385812 2024-03-09T19:58:38.134137+00:00 19994330.289999961853 28999999.990000009537 27870000.010000109673 3965931.923999906052 60378.832397288 2024-03-09T19:58:39.125641+00:00 19994330.293000098318 29000000.005999919027 27869999.956000000238 3968503.922000051010 60378.832408947 2024-03-09T19:58:40.133016+00:00 19994330.289999961853 28999999.994000080973 27870000.046000000089 3969117.014000058174 60378.832420417 2024-03-09T19:58:41.124023+00:00 19994330.286999940872 29000000.013999938965 27869999.956000000238 3968712.058999896049 60378.832432076 2024-03-09T19:58:42.131398+00:00 19994330.287999991328 28999999.991000000387 27869999.984999999404 3966278.944000006188 60378.832443730 2024-03-09T19:58:43.138278+00:00 19994330.296000000089 29000000.000000000000 27870000.030999999493 3968197.045000075828 60378.832455206 2024-03-09T19:58:44.129780+00:00 19994330.289000030607 28999999.986999999732 27869999.969000011683 3968067.036000012886 60378.832466859 2024-03-09T19:58:45.136660+00:00 19994330.289999961853 28999999.979999989271 27869999.981999989599 3964732.985000013839 60378.832478335 2024-03-09T19:58:46.128163+00:00 19994330.289000030607 28999999.971000019461 27870000.014999989420 3966014.004999995232 60378.832489989 2024-03-09T19:58:47.135042+00:00 19994330.290000081062 29000000.046000000089 27870000.032000008970 3962994.000000000000 60378.832501465 2024-03-09T19:58:48.126545+00:00 19994330.289999961853 29000000.015999969095 27870000.000999990851 3963193.010999917984 60378.832513124 2024-03-09T19:58:49.133921+00:00 19994330.287999998778 29000000.014000028372 27870000.013999998569 3963270.980000019073 60378.832524594 2024-03-09T19:58:50.124928+00:00 19994330.293999999762 28999999.965999960899 27869999.993000030518 3968018.958000063896 60378.832536254 2024-03-09T19:58:51.132303+00:00 19994330.286000009626 29000000.041999999434 27870000.015999969095 3964769.002999901772 60378.832547723 2024-03-09T19:58:52.123309+00:00 19994330.293999999762 29000000.007000029087 27869999.986999988556 3961971.055000067223 60378.832559383 2024-03-09T19:58:53.130685+00:00 19994330.290999989957 28999999.967000011355 27869999.979000028223 3959310.004999995232 60378.832571037 2024-03-09T19:58:54.137565+00:00 19994330.287999998778 28999999.964999970049 27869999.995000001043 3961573.016999959946 60378.832582512 2024-03-09T19:58:55.129068+00:00 19994330.290999989957 29000000.026000019163 27870000.010999981314 3970871.999000072014 60378.832594166 2024-03-09T19:58:56.135947+00:00 19994330.288000021130 29000000.028999980539 27870000.046000000089 3967273.013000010978 60378.832605642 2024-03-09T19:58:57.127450+00:00 19994330.289999991655 28999999.943000018597 27869999.935999989510 3964399.983999968041 60378.832617301 2024-03-09T19:58:58.134825+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3964408.980999947060 60378.832628771 2024-03-09T19:58:59.125832+00:00 19994330.291999999434 29000000.003999948502 27870000.010000109673 3961044.004000068177 60378.832640431 2024-03-09T19:59:00.133208+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3964722.946999907028 60378.832651907 2024-03-09T19:59:01.124711+00:00 19994330.291000008583 28999999.998000029474 27870000.046999931335 3963427.951000093948 60378.832663560 2024-03-09T19:59:02.131590+00:00 19994330.289000030607 29000000.029000040144 27869999.976000070572 3965291.118999958038 60378.832675036 2024-03-09T19:59:03.123093+00:00 19994330.289999961853 28999999.968999978155 27869999.966999888420 3960968.906000018120 60378.832686690 2024-03-09T19:59:04.129973+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3964488.106999992859 60378.832698349 2024-03-09T19:59:05.137347+00:00 19994330.291999999434 28999999.993999961764 27870000.024000048637 3969344.050999999046 60378.832709819 2024-03-09T19:59:06.128355+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3964885.804999948014 60378.832721478 2024-03-09T19:59:07.135730+00:00 19994330.296000000089 29000000.050999999046 27870000.026999950409 3966591.062000035774 60378.832732948 2024-03-09T19:59:08.126737+00:00 19994330.290000021458 28999999.937999960035 27869999.967000011355 3969247.998000026215 60378.832744608 2024-03-09T19:59:09.134112+00:00 19994330.290000021458 29000000.019000049680 27869999.980000019073 3963547.027999997139 60378.832756078 2024-03-09T19:59:10.125120+00:00 19994330.289999961853 29000000.007999900728 27870000.032000061125 3962269.060999989975 60378.832767737 2024-03-09T19:59:11.132495+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3967195.886000037193 60378.832779207 2024-03-09T19:59:12.123504+00:00 19994330.291000008583 28999999.970000028610 27869999.943000078201 3962186.185999989975 60378.832790866 2024-03-09T19:59:13.130877+00:00 19994330.290000021458 29000000.026999950409 27870000.048999909312 3967199.866999983788 60378.832802520 2024-03-09T19:59:14.137756+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3964796.105000019073 60378.832813996 2024-03-09T19:59:15.129260+00:00 19994330.290999948978 28999999.952000018209 27869999.937000039965 3963021.923999906052 60378.832825656 2024-03-09T19:59:16.136635+00:00 19994330.290000081062 29000000.037999991328 27869999.995000001043 3964372.886000037193 60378.832837131 2024-03-09T19:59:17.128138+00:00 19994330.292999979109 29000000.003999948502 27870000.065999981016 3970558.026000022888 60378.832848785 2024-03-09T19:59:18.135017+00:00 19994330.286000009626 29000000.001000050455 27869999.956999998540 3961224.985000013839 60378.832860261 2024-03-09T19:59:19.126521+00:00 19994330.289999961853 29000000.008000001311 27870000.033999990672 3965120.060999989975 60378.832871914 2024-03-09T19:59:20.133400+00:00 19994330.287999991328 28999999.986999999732 27869999.968000009656 3960554.023000001907 60378.832883390 2024-03-09T19:59:21.124903+00:00 19994330.292000059038 28999999.984999999404 27869999.967999991030 3965343.083999990951 60378.832895049 2024-03-09T19:59:22.132278+00:00 19994330.291000008583 29000000.021000009030 27870000.039000000805 3966985.860000013839 60378.832906520 2024-03-09T19:59:23.123285+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3966552.967999935150 60378.832918173 2024-03-09T19:59:24.130165+00:00 19994330.292999979109 28999999.940999981016 27869999.982999980450 3965415.065000057220 60378.832929833 2024-03-09T19:59:25.137540+00:00 19994330.287999991328 29000000.021000001580 27870000.021000001580 3964945.108000040054 60378.832941309 2024-03-09T19:59:26.129043+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3964350.891999959946 60378.832952962 2024-03-09T19:59:27.135922+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3964577.996999979019 60378.832964438 2024-03-09T19:59:28.127425+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3964198.024000049103 60378.832976092 2024-03-09T19:59:29.134304+00:00 19994330.289000030607 28999999.992000039667 27869999.987000048161 3964867.949000000954 60378.832987567 2024-03-09T19:59:30.125808+00:00 19994330.291999939829 28999999.998999949545 27870000.010999981314 3967039.015999913216 60378.832999221 2024-03-09T19:59:31.132687+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3964605.021000028122 60378.833010697 2024-03-09T19:59:32.124190+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3964415.009999989998 60378.833022350 2024-03-09T19:59:33.131069+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3965793.009000062943 60378.833033826 2024-03-09T19:59:34.122573+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3968416.014999986161 60378.833045485 2024-03-09T19:59:35.129948+00:00 19994330.289999961853 28999999.987999979407 27869999.949000000954 3963136.924999951851 60378.833057139 2024-03-09T19:59:36.136827+00:00 19994330.291000008583 29000000.033000048250 27870000.102000001818 3960756.050999999046 60378.833068615 2024-03-09T19:59:37.128330+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3965839.003000000026 60378.833080275 2024-03-09T19:59:38.135705+00:00 19994330.296000000089 29000000.012999888510 27870000.019000049680 3965673.984999999870 60378.833091744 2024-03-09T19:59:39.126712+00:00 19994330.286999940872 29000000.004000071436 27869999.983000040054 3965892.944000000134 60378.833103404 2024-03-09T19:59:40.134088+00:00 19994330.290000081062 28999999.986999988556 27870000.021999958903 3962250.009000000078 60378.833114874 2024-03-09T19:59:41.125095+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3961354.918000000995 60378.833126533 2024-03-09T19:59:42.132470+00:00 19994330.289000030607 29000000.000999931246 27869999.993999961764 3965170.140999998897 60378.833138003 2024-03-09T19:59:43.123477+00:00 19994330.287999998778 29000000.036000009626 27870000.017000079155 3962300.927999998908 60378.833149663 2024-03-09T19:59:44.130852+00:00 19994330.289999999106 28999999.939000010490 27869999.975999951363 3963029.953000002075 60378.833161132 2024-03-09T19:59:45.121859+00:00 19994330.291999999434 29000000.014999989420 27870000.024000048637 3964780.131999998819 60378.833172792 2024-03-09T19:59:46.129234+00:00 19994330.290999989957 29000000.022999998182 27869999.965999960899 3961251.919000000227 60378.833184451 2024-03-09T19:59:47.136609+00:00 19994330.287999998778 28999999.970000028610 27870000.018000010401 3963563.990999997128 60378.833195921 2024-03-09T19:59:48.127617+00:00 19994330.292000010610 28999999.978000041097 27869999.967000011355 3963511.134000002872 60378.833207581 2024-03-09T19:59:49.134992+00:00 19994330.288999971002 29000000.033999919891 27870000.008999940008 3961123.895000002813 60378.833219051 2024-03-09T19:59:50.126000+00:00 19994330.289000000805 29000000.006000038236 27870000.037000060081 3961054.000000000000 60378.833230711 2024-03-09T19:59:51.133375+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3962787.025999993086 60378.833242186 2024-03-09T19:59:52.124878+00:00 19994330.291999999434 28999999.969999909401 27869999.979999899864 3961316.064000003040 60378.833253840 2024-03-09T19:59:53.131757+00:00 19994330.289999991655 28999999.976000070572 27869999.965000029653 3965329.935999996960 60378.833265310 2024-03-09T19:59:54.122764+00:00 19994330.290000021458 29000000.051999930292 27870000.057000041008 3967488.045000001788 60378.833276969 2024-03-09T19:59:55.130139+00:00 19994330.293000008911 28999999.977000001818 27869999.939000010490 3960221.094999998808 60378.833288629 2024-03-09T19:59:56.137514+00:00 19994330.287999991328 29000000.002999998629 27870000.041000001132 3964822.909000008833 60378.833300104 2024-03-09T19:59:57.129018+00:00 19994330.290000021458 28999999.984999999404 27869999.986999999732 3964667.958999990951 60378.833311758 2024-03-09T19:59:58.135897+00:00 19994330.287000000477 29000000.012000009418 27870000.004000000656 3963383.048000007868 60378.833323234 2024-03-09T19:59:59.127400+00:00 19994330.291999999434 29000000.013999979943 27870000.053999990225 3965415.929999991786 60378.833334887 2024-03-09T20:00:00.134280+00:00 19994330.289999961853 28999999.980000019073 27869999.901000011712 3966093.988000005018 60378.833346363 2024-03-09T20:00:01.125782+00:00 19994330.291000008583 29000000.002000000328 27870000.043999999762 3966933.016000003088 60378.833358017 2024-03-09T20:00:02.132662+00:00 19994330.292999979109 29000000.033999979496 27870000.025999989361 3958801.037000000011 60378.833369493 2024-03-09T20:00:03.124164+00:00 19994330.288000050932 28999999.977000001818 27869999.978000018746 3968217.933999999892 60378.833381152 2024-03-09T20:00:04.131540+00:00 19994330.290999948978 29000000.018000010401 27870000.003999978304 3967802.074999988079 60378.833392622 2024-03-09T20:00:05.122547+00:00 19994330.288000050932 28999999.984000030905 27870000.030000001192 3965101.955999999773 60378.833404282 2024-03-09T20:00:06.129923+00:00 19994330.289999961853 29000000.011999960989 27869999.962999999523 3963824.072999998927 60378.833415935 2024-03-09T20:00:07.136802+00:00 19994330.291000008583 29000000.005999978632 27869999.997000038624 3962068.994000003207 60378.833427411 2024-03-09T20:00:08.128305+00:00 19994330.287999991328 28999999.992000039667 27870000.016999959946 3967324.967000008095 60378.833439065 2024-03-09T20:00:09.135184+00:00 19994330.294000029564 29000000.004999998957 27870000.043000038713 3964195.955999999773 60378.833450540 2024-03-09T20:00:10.126687+00:00 19994330.289999961853 28999999.955999970436 27869999.920999940485 3966127.019999980927 60378.833462200 2024-03-09T20:00:11.134062+00:00 19994330.292000059038 29000000.009999990463 27870000.012000020593 3965943.051000028849 60378.833473670 2024-03-09T20:00:12.125070+00:00 19994330.288999918848 29000000.021000031382 27870000.016000028700 3969533.015999972820 60378.833485329 2024-03-09T20:00:13.132445+00:00 19994330.290000081062 29000000.003000020981 27870000.043999969959 3964756.865000010002 60378.833496799 2024-03-09T20:00:14.123452+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3959028.092999995220 60378.833508459 2024-03-09T20:00:15.130827+00:00 19994330.291000008583 29000000.009000059217 27869999.934999998659 3963791.011000006925 60378.833519935 2024-03-09T20:00:16.122331+00:00 19994330.291999939829 29000000.003999948502 27870000.057000041008 3963440.997000008821 60378.833531588 2024-03-09T20:00:17.129210+00:00 19994330.292000059038 28999999.994000080973 27870000.004999998957 3963329.932999997865 60378.833543248 2024-03-09T20:00:18.136585+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3965230.034999995958 60378.833554718 2024-03-09T20:00:19.127592+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3966664.020999997854 60378.833566377 2024-03-09T20:00:20.134967+00:00 19994330.289000030607 29000000.000999931246 27870000.067000031471 3966768.983999996912 60378.833577847 2024-03-09T20:00:21.125975+00:00 19994330.287999991328 28999999.989000078291 27869999.904999971390 3960638.074000000954 60378.833589506 2024-03-09T20:00:22.133350+00:00 19994330.289999961853 29000000.002999901772 27870000.049000021070 3959398.886000006925 60378.833600977 2024-03-09T20:00:23.124357+00:00 19994330.292000059038 28999999.995000001043 27869999.970999959856 3964253.051999986172 60378.833612636 2024-03-09T20:00:24.131732+00:00 19994330.289999961853 29000000.011000040919 27870000.081000089645 3967778.993000001181 60378.833624111 2024-03-09T20:00:25.123235+00:00 19994330.289000030607 29000000.014000058174 27869999.956999901682 3968874.080000013113 60378.833635765 2024-03-09T20:00:26.130114+00:00 19994330.294000029564 28999999.966999888420 27869999.941000100225 3967143.979000002146 60378.833647419 2024-03-09T20:00:27.136994+00:00 19994330.286999940872 29000000.022000070661 27870000.057999968529 3967986.905000001192 60378.833658895 2024-03-09T20:00:28.128497+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3964447.098999977112 60378.833670554 2024-03-09T20:00:29.135872+00:00 19994330.287000060081 28999999.973999980837 27869999.931999921799 3963790.944000006188 60378.833682024 2024-03-09T20:00:30.126879+00:00 19994330.289999961853 29000000.046000000089 27870000.016000028700 3962104.136999994982 60378.833693684 2024-03-09T20:00:31.134255+00:00 19994330.289999961853 28999999.960000038147 27870000.008000019938 3958418.761000006925 60378.833705159 2024-03-09T20:00:32.125758+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3962469.203999996185 60378.833716813 2024-03-09T20:00:33.132637+00:00 19994330.296000000089 29000000.030999999493 27870000.000000000000 3960625.871000022162 60378.833728289 2024-03-09T20:00:34.124140+00:00 19994330.287000060081 29000000.006000000983 27869999.995000001043 3962549.070999979973 60378.833739942 2024-03-09T20:00:35.131019+00:00 19994330.291999939829 28999999.997999999672 27870000.000999998301 3961797.983999996912 60378.833751418 2024-03-09T20:00:36.122522+00:00 19994330.287000000477 28999999.997999999672 27870000.026000000536 3966047.923000007868 60378.833763072 2024-03-09T20:00:37.129402+00:00 19994330.291999999434 29000000.006999999285 27869999.975999999791 3966091.060999989975 60378.833774731 2024-03-09T20:00:38.136777+00:00 19994330.289000000805 28999999.999000009149 27870000.024000000209 3966215.985000013839 60378.833786207 2024-03-09T20:00:39.128280+00:00 19994330.290999989957 28999999.989999979734 27869999.962999999523 3966214.981000006199 60378.833797861 2024-03-09T20:00:40.135159+00:00 19994330.292000010610 29000000.019000019878 27870000.043999999762 3964200.090000004042 60378.833809337 2024-03-09T20:00:41.126663+00:00 19994330.289999991655 28999999.990999970585 27869999.990000009537 3963876.916999996174 60378.833820990 2024-03-09T20:00:42.133542+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3961904.932999997865 60378.833832466 2024-03-09T20:00:43.125045+00:00 19994330.289000000805 29000000.061000049114 27870000.039000000805 3963736.030999987852 60378.833844120 2024-03-09T20:00:44.131924+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3959261.032999991905 60378.833855595 2024-03-09T20:00:45.123427+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3966055.937000035774 60378.833867255 2024-03-09T20:00:46.130803+00:00 19994330.289999991655 29000000.018000010401 27870000.058999959379 3964791.106999992859 60378.833878725 2024-03-09T20:00:47.121810+00:00 19994330.293000008911 28999999.998000029474 27869999.992000039667 3967057.983999968041 60378.833890384 2024-03-09T20:00:48.129184+00:00 19994330.287999991328 28999999.981999989599 27870000.030999958515 3965680.930999993812 60378.833902038 2024-03-09T20:00:49.136064+00:00 19994330.290999978781 29000000.019999980927 27870000.017000019550 3964705.067000031006 60378.833913513 2024-03-09T20:00:50.127566+00:00 19994330.291000008583 28999999.992000039667 27869999.958000000566 3964626.944000006188 60378.833925173 2024-03-09T20:00:51.134942+00:00 19994330.289000030607 28999999.967000011355 27869999.969999969006 3961609.041000009049 60378.833936643 2024-03-09T20:00:52.125950+00:00 19994330.291000008583 29000000.020999908447 27870000.018000010401 3963349.986999989022 60378.833948302 2024-03-09T20:00:53.133325+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3964148.025999962818 60378.833959772 2024-03-09T20:00:54.124332+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3961061.923000038136 60378.833971432 2024-03-09T20:00:55.131707+00:00 19994330.291000008583 28999999.957000020891 27869999.967999938875 3964460.102999985218 60378.833982902 2024-03-09T20:00:56.122714+00:00 19994330.288999971002 29000000.074000000954 27870000.030000090599 3963259.060999989975 60378.833994561 2024-03-09T20:00:57.130090+00:00 19994330.291000008583 28999999.958999991417 27869999.993999961764 3963442.916000009049 60378.834006031 2024-03-09T20:00:58.121097+00:00 19994330.290000021458 28999999.994000080973 27869999.988000039011 3966998.935000001919 60378.834017691 2024-03-09T20:00:59.128472+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3964992.087000011932 60378.834029344 2024-03-09T20:01:00.135351+00:00 19994330.289000030607 28999999.957000020891 27869999.982999920845 3963406.928999959957 60378.834040820 2024-03-09T20:01:01.126855+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3964009.043000041973 60378.834052479 2024-03-09T20:01:02.134230+00:00 19994330.287999991328 29000000.014000058174 27869999.999000068754 3964581.962000011932 60378.834063950 2024-03-09T20:01:03.125237+00:00 19994330.296000000089 29000000.011000040919 27870000.032999988645 3962527.010999978054 60378.834075609 2024-03-09T20:01:04.132612+00:00 19994330.289000030607 28999999.979999899864 27869999.963999990374 3965767.074000000954 60378.834087079 2024-03-09T20:01:05.123619+00:00 19994330.289999961853 29000000.016000028700 27870000.052999969572 3966468.049000024796 60378.834098739 2024-03-09T20:01:06.130994+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3968711.938999950886 60378.834110208 2024-03-09T20:01:07.122002+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3962106.018999993801 60378.834121868 2024-03-09T20:01:08.129377+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3963747.900000036228 60378.834133522 2024-03-09T20:01:09.136256+00:00 19994330.289999961853 29000000.021999958903 27869999.990999940783 3969119.079999982845 60378.834144997 2024-03-09T20:01:10.127759+00:00 19994330.292000059038 29000000.000999998301 27870000.042000059038 3963197.984000027180 60378.834156657 2024-03-09T20:01:11.135135+00:00 19994330.293999910355 29000000.026000011712 27869999.998999949545 3969514.930999993812 60378.834168127 2024-03-09T20:01:12.126141+00:00 19994330.292000059038 28999999.987999990582 27869999.947000030428 3966208.052999972831 60378.834179786 2024-03-09T20:01:13.133517+00:00 19994330.287999991328 28999999.964999999851 27870000.019000001252 3964306.935999989975 60378.834191256 2024-03-09T20:01:14.124524+00:00 19994330.292000059038 29000000.021000001580 27870000.002999998629 3964908.990999997128 60378.834202915 2024-03-09T20:01:15.131899+00:00 19994330.284999970347 28999999.997000008821 27869999.964999999851 3962439.133000016212 60378.834214386 2024-03-09T20:01:16.122906+00:00 19994330.291999939829 29000000.008999999613 27870000.013999998569 3962190.948000013828 60378.834226045 2024-03-09T20:01:17.130282+00:00 19994330.289000030607 29000000.014999989420 27870000.017999991775 3961095.029999970924 60378.834237521 2024-03-09T20:01:18.121785+00:00 19994330.292999979109 29000000.011999990791 27870000.043999999762 3968322.985000013839 60378.834249174 2024-03-09T20:01:19.128664+00:00 19994330.291000008583 28999999.951000031084 27869999.955000009388 3965298.940999985207 60378.834260834 2024-03-09T20:01:20.136039+00:00 19994330.289000030607 28999999.994999948889 27869999.973999980837 3966920.910000026226 60378.834272310 2024-03-09T20:01:21.127542+00:00 19994330.294000029564 29000000.016000028700 27870000.063000019640 3964378.058000028133 60378.834283963 2024-03-09T20:01:22.134421+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3961723.066999971867 60378.834295439 2024-03-09T20:01:23.125925+00:00 19994330.287999991328 29000000.013000011444 27869999.964999970049 3968190.037999988068 60378.834307093 2024-03-09T20:01:24.132804+00:00 19994330.291000008583 28999999.981999989599 27870000.015000049025 3963875.989000021946 60378.834318568 2024-03-09T20:01:25.124307+00:00 19994330.293999910355 28999999.999000009149 27870000.018000010401 3967901.974999963772 60378.834330222 2024-03-09T20:01:26.131186+00:00 19994330.288000110537 29000000.013999998569 27870000.004999998957 3964647.041000009049 60378.834341698 2024-03-09T20:01:27.122689+00:00 19994330.291999939829 28999999.992000039667 27870000.048999968916 3964685.902000010014 60378.834353351 2024-03-09T20:01:28.129569+00:00 19994330.289999961853 28999999.996999979019 27869999.923000041395 3962261.076000034809 60378.834364827 2024-03-09T20:01:29.121072+00:00 19994330.289000030607 29000000.044999960810 27870000.058999959379 3964632.958999990951 60378.834376486 2024-03-09T20:01:30.128447+00:00 19994330.291000001132 28999999.970999959856 27869999.989000018686 3964765.023000001907 60378.834388141 2024-03-09T20:01:31.135326+00:00 19994330.285999998450 28999999.983000040054 27869999.962999999523 3963740.014999986161 60378.834399616 2024-03-09T20:01:32.126830+00:00 19994330.293999999762 29000000.037000060081 27870000.034999970347 3966471.946999967098 60378.834411270 2024-03-09T20:01:33.133709+00:00 19994330.285999998450 28999999.949000000954 27869999.966000080109 3962878.013999999035 60378.834422746 2024-03-09T20:01:34.125212+00:00 19994330.292000010610 29000000.008999940008 27870000.020999908447 3964214.061000049114 60378.834434405 2024-03-09T20:01:35.132587+00:00 19994330.294999990612 29000000.039000030607 27870000.017000079155 3966318.887999951839 60378.834445875 2024-03-09T20:01:36.123593+00:00 19994330.290999989957 28999999.985999941826 27869999.990000009537 3960550.085000038147 60378.834457534 2024-03-09T20:01:37.130969+00:00 19994330.288000021130 28999999.988000039011 27869999.993999961764 3962768.010999978054 60378.834469005 2024-03-09T20:01:38.121977+00:00 19994330.289000000805 28999999.993000030518 27869999.993000030518 3961264.051999986172 60378.834480664 2024-03-09T20:01:39.129352+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3964611.012000023853 60378.834492134 2024-03-09T20:01:40.120359+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3965063.898999989033 60378.834503793 2024-03-09T20:01:41.127734+00:00 19994330.291999999434 28999999.985999941826 27869999.987999919802 3966086.027000010014 60378.834515452 2024-03-09T20:01:42.135110+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3961772.049000024796 60378.834526923 2024-03-09T20:01:43.126117+00:00 19994330.289999991655 29000000.008000019938 27870000.034000039101 3967508.919999957085 60378.834538582 2024-03-09T20:01:44.133492+00:00 19994330.290000021458 28999999.986999988556 27870000.016999959946 3965802.027999997139 60378.834550052 2024-03-09T20:01:45.124499+00:00 19994330.290999948978 28999999.991000059992 27869999.973999980837 3967487.877000033855 60378.834561712 2024-03-09T20:01:46.131874+00:00 19994330.288000050932 29000000.000000000000 27869999.991000059992 3965651.064000010025 60378.834573181 2024-03-09T20:01:47.122881+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3964132.083000003826 60378.834584841 2024-03-09T20:01:48.130257+00:00 19994330.291999999434 28999999.993000000715 27870000.019000049680 3962816.005999981891 60378.834596311 2024-03-09T20:01:49.121264+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3963444.918999969959 60378.834607970 2024-03-09T20:01:50.128639+00:00 19994330.292999979109 29000000.021999999881 27870000.047999981791 3964707.092000008095 60378.834619446 2024-03-09T20:01:51.120143+00:00 19994330.290000021458 29000000.028999980539 27870000.042000059038 3965198.886000037193 60378.834631105 2024-03-09T20:01:52.127517+00:00 19994330.291000008583 28999999.964000020176 27869999.969000000507 3961937.055999993812 60378.834642759 2024-03-09T20:01:53.134397+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3966470.041999936104 60378.834654235 2024-03-09T20:01:54.125900+00:00 19994330.288999971002 29000000.000999990851 27870000.022999998182 3968127.919000030030 60378.834665895 2024-03-09T20:01:55.133275+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3963332.090999960899 60378.834677364 2024-03-09T20:01:56.124282+00:00 19994330.290000021458 28999999.998000029474 27870000.002999991179 3964223.895000100136 60378.834689018 2024-03-09T20:01:57.131161+00:00 19994330.294999960810 29000000.022999998182 27870000.050000008196 3965536.977999926079 60378.834700494 2024-03-09T20:01:58.122665+00:00 19994330.284999970347 29000000.028999980539 27869999.988999988884 3961969.132000089157 60378.834712153 2024-03-09T20:01:59.130040+00:00 19994330.293000098318 28999999.957000020891 27869999.937000010163 3958806.955999969970 60378.834723623 2024-03-09T20:02:00.121047+00:00 19994330.292999979109 28999999.964999970049 27870000.029000010341 3961616.958999990951 60378.834735283 2024-03-09T20:02:01.128422+00:00 19994330.286999940872 29000000.032999988645 27870000.012999951839 3964264.021000028122 60378.834746936 2024-03-09T20:02:02.135301+00:00 19994330.287000060081 29000000.032999988645 27870000.041000008583 3962331.036999940872 60378.834758412 2024-03-09T20:02:03.126804+00:00 19994330.292999979109 28999999.969000041485 27869999.962000008672 3964260.939000010025 60378.834770066 2024-03-09T20:02:04.133684+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3959905.044999957085 60378.834781541 2024-03-09T20:02:05.125187+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3963860.000000000000 60378.834793201 2024-03-09T20:02:06.132562+00:00 19994330.293000098318 29000000.002999901772 27869999.974000040442 3956812.001000047196 60378.834804671 2024-03-09T20:02:07.123569+00:00 19994330.288999918848 29000000.021000031382 27870000.028999980539 3960789.014999986161 60378.834816330 2024-03-09T20:02:08.130945+00:00 19994330.289000030607 28999999.980000019073 27869999.992999970913 3964137.059000014793 60378.834827800 2024-03-09T20:02:09.121952+00:00 19994330.289999961853 29000000.021000031382 27870000.040000021458 3962057.013999938965 60378.834839460 2024-03-09T20:02:10.129327+00:00 19994330.290000081062 28999999.985000010580 27869999.973000049591 3966042.955000042915 60378.834850935 2024-03-09T20:02:11.120830+00:00 19994330.287999991328 28999999.970999959856 27869999.984999898821 3967408.906000018120 60378.834862589 2024-03-09T20:02:12.127709+00:00 19994330.291999939829 29000000.031000021845 27869999.973000049591 3962194.036000012886 60378.834874249 2024-03-09T20:02:13.135085+00:00 19994330.292999979109 28999999.975999951363 27870000.029000040144 3962667.962999939919 60378.834885719 2024-03-09T20:02:14.126092+00:00 19994330.288000110537 29000000.027000069618 27869999.982999920845 3964859.991999983788 60378.834897378 2024-03-09T20:02:15.133467+00:00 19994330.291999939829 28999999.985000010580 27870000.041000008583 3962101.056000113022 60378.834908854 2024-03-09T20:02:16.124970+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3963954.984999895096 60378.834920507 2024-03-09T20:02:17.131849+00:00 19994330.290000081062 29000000.016999959946 27870000.006000038236 3962668.965000032913 60378.834931983 2024-03-09T20:02:18.123352+00:00 19994330.289999961853 28999999.996999979019 27870000.044000029564 3962420.106999992859 60378.834943637 2024-03-09T20:02:19.130232+00:00 19994330.289000030607 28999999.996000051498 27869999.952999949455 3967892.950999975204 60378.834955113 2024-03-09T20:02:20.121735+00:00 19994330.293999910355 29000000.001000050455 27869999.996999979019 3965460.980000019073 60378.834966772 2024-03-09T20:02:21.129110+00:00 19994330.290000081062 29000000.000999931246 27870000.028000000864 3962010.975000023842 60378.834978242 2024-03-09T20:02:22.120117+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3967098.937000035774 60378.834989896 2024-03-09T20:02:23.126997+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3966940.226999998093 60378.835001555 2024-03-09T20:02:24.134371+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3967054.834999918938 60378.835013031 2024-03-09T20:02:25.125875+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3963465.913000106812 60378.835024685 2024-03-09T20:02:26.132754+00:00 19994330.289999999106 28999999.974999990314 27869999.958999991417 3966258.129999995232 60378.835036160 2024-03-09T20:02:27.124257+00:00 19994330.293000001460 28999999.991999998689 27869999.986000061035 3962154.000999927986 60378.835047814 2024-03-09T20:02:28.131137+00:00 19994330.291000008583 29000000.047000020742 27870000.084999918938 3964024.985000013839 60378.835059290 2024-03-09T20:02:29.122640+00:00 19994330.288999989629 28999999.947000000626 27869999.967000011355 3967002.018000007141 60378.835070943 2024-03-09T20:02:30.129519+00:00 19994330.291999999434 29000000.022999998182 27870000.039999999106 3963099.863999962807 60378.835082419 2024-03-09T20:02:31.121022+00:00 19994330.288000021130 29000000.017999980599 27870000.006000000983 3964529.110000013839 60378.835094078 2024-03-09T20:02:32.128397+00:00 19994330.290999978781 28999999.988000009209 27869999.969000000507 3967330.119000076782 60378.835105549 2024-03-09T20:02:33.119404+00:00 19994330.289000000805 29000000.004000011832 27870000.006999999285 3962517.011999965180 60378.835117208 2024-03-09T20:02:34.126780+00:00 19994330.291999999434 28999999.987999979407 27869999.996999990195 3963499.814000010025 60378.835128862 2024-03-09T20:02:35.133659+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3960324.135999917984 60378.835140337 2024-03-09T20:02:36.125162+00:00 19994330.289999961853 29000000.002000030130 27869999.996000021696 3964688.881000041962 60378.835151997 2024-03-09T20:02:37.132537+00:00 19994330.293000038713 29000000.004999998957 27869999.988000009209 3966922.021000028122 60378.835163467 2024-03-09T20:02:38.123545+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3965923.990999937057 60378.835175126 2024-03-09T20:02:39.130920+00:00 19994330.288000050932 28999999.970000028610 27870000.024000018835 3964364.976000071038 60378.835186596 2024-03-09T20:02:40.121927+00:00 19994330.288999971002 29000000.063999950886 27870000.018000010401 3962554.092999935150 60378.835198256 2024-03-09T20:02:41.129302+00:00 19994330.288999971002 28999999.971000019461 27870000.032000008970 3961216.891000031959 60378.835209726 2024-03-09T20:02:42.120309+00:00 19994330.292000059038 29000000.037999991328 27869999.955999970436 3965626.037000060081 60378.835221385 2024-03-09T20:02:43.127684+00:00 19994330.290999948978 28999999.991000059992 27870000.046000000089 3968323.086999893188 60378.835233039 2024-03-09T20:02:44.134564+00:00 19994330.291999999434 28999999.980999950320 27869999.963999990374 3965151.035000085831 60378.835244515 2024-03-09T20:02:45.126067+00:00 19994330.290000021458 28999999.980000019073 27869999.986000001431 3961013.962000011932 60378.835256174 2024-03-09T20:02:46.133441+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3965130.965999960899 60378.835267644 2024-03-09T20:02:47.124449+00:00 19994330.289999961853 29000000.026000019163 27870000.025000039488 3966491.055999993812 60378.835279304 2024-03-09T20:02:48.131824+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3964106.850999950897 60378.835290779 2024-03-09T20:02:49.123328+00:00 19994330.289999961853 29000000.024999979883 27869999.983999971300 3960705.100000023842 60378.835302433 2024-03-09T20:02:50.130207+00:00 19994330.287000000477 28999999.960999969393 27869999.961000081152 3962171.024999976158 60378.835313909 2024-03-09T20:02:51.121710+00:00 19994330.296000000089 29000000.009999990463 27870000.051999930292 3965351.905000091065 60378.835325562 2024-03-09T20:02:52.128589+00:00 19994330.289000030607 29000000.027000069618 27869999.991000059992 3966328.167999982834 60378.835337038 2024-03-09T20:02:53.120092+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3968825.921000003815 60378.835348697 2024-03-09T20:02:54.127468+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3964151.939000010025 60378.835360351 2024-03-09T20:02:55.134347+00:00 19994330.291000008583 29000000.002999901772 27870000.029999971390 3964135.929000020027 60378.835371827 2024-03-09T20:02:56.125850+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3964345.093999981880 60378.835383480 2024-03-09T20:02:57.132729+00:00 19994330.287999991328 29000000.025000099093 27869999.991999980062 3966611.009999989998 60378.835394956 2024-03-09T20:02:58.124232+00:00 19994330.292999979109 28999999.992999911308 27869999.942000031471 3964437.024999976158 60378.835406610 2024-03-09T20:02:59.131111+00:00 19994330.289000030607 28999999.968000050634 27870000.003999948502 3962998.003000020981 60378.835418086 2024-03-09T20:03:00.122615+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3964896.945999979973 60378.835429745 2024-03-09T20:03:01.129990+00:00 19994330.291000008583 28999999.978999998420 27870000.013000011444 3965779.036000012886 60378.835441215 2024-03-09T20:03:02.120997+00:00 19994330.289999961853 28999999.999000001699 27869999.991000059992 3963926.926999927033 60378.835452875 2024-03-09T20:03:03.128372+00:00 19994330.289000030607 29000000.000999998301 27869999.991999980062 3965137.018000007141 60378.835464345 2024-03-09T20:03:04.119379+00:00 19994330.289999961853 29000000.006999980658 27870000.013000011444 3966169.132000089157 60378.835476004 2024-03-09T20:03:05.126754+00:00 19994330.291000008583 28999999.984000030905 27869999.993000030518 3960080.807999968994 60378.835487658 2024-03-09T20:03:06.133634+00:00 19994330.289000030607 29000000.043999999762 27870000.067999958992 3965361.136999965180 60378.835499133 2024-03-09T20:03:07.125137+00:00 19994330.289999961853 28999999.958999991417 27869999.939000010490 3958436.978999971878 60378.835510793 2024-03-09T20:03:08.132512+00:00 19994330.295000080019 29000000.004000011832 27870000.013000011444 3964677.002000092994 60378.835522263 2024-03-09T20:03:09.123520+00:00 19994330.289999961853 29000000.006000008434 27870000.004000000656 3960992.969999908935 60378.835533923 2024-03-09T20:03:10.130895+00:00 19994330.286000009626 28999999.993999961764 27869999.996000010520 3964021.979000092018 60378.835545392 2024-03-09T20:03:11.121902+00:00 19994330.291999939829 29000000.016000028700 27869999.980999991298 3962528.964999914169 60378.835557052 2024-03-09T20:03:12.129277+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3962576.088999987114 60378.835568528 2024-03-09T20:03:13.120780+00:00 19994330.289999961853 29000000.000999990851 27869999.988999988884 3960902.966000080109 60378.835580181 2024-03-09T20:03:14.127659+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3963483.998000026215 60378.835591657 2024-03-09T20:03:15.119163+00:00 19994330.292999979109 28999999.994000021368 27869999.991999980062 3961379.926999927033 60378.835603316 2024-03-09T20:03:16.126538+00:00 19994330.289000030607 29000000.027000010014 27870000.043000008911 3967138.111999989022 60378.835614970 2024-03-09T20:03:17.133417+00:00 19994330.289000000805 28999999.983999971300 27869999.921999990940 3962988.978000044823 60378.835626446 2024-03-09T20:03:18.124920+00:00 19994330.293000001460 29000000.032999988645 27870000.052000019699 3966483.929999948014 60378.835638099 2024-03-09T20:03:19.131799+00:00 19994330.287999998778 28999999.999000068754 27870000.068000018597 3962521.025000094902 60378.835649575 2024-03-09T20:03:20.123303+00:00 19994330.287999998778 28999999.962999939919 27869999.952999949455 3963209.033999919891 60378.835661235 2024-03-09T20:03:21.130678+00:00 19994330.292000010610 28999999.998000029474 27870000.004000011832 3958621.976000071038 60378.835672705 2024-03-09T20:03:22.121685+00:00 19994330.290999989957 29000000.018000010401 27870000.011000040919 3962292.061999917030 60378.835684364 2024-03-09T20:03:23.129060+00:00 19994330.292000010610 28999999.957999940962 27869999.935999989510 3964751.898000001907 60378.835695834 2024-03-09T20:03:24.120067+00:00 19994330.289000000805 29000000.046000000089 27870000.033999979496 3960140.055000067223 60378.835707494 2024-03-09T20:03:25.127443+00:00 19994330.290999978781 28999999.968000050634 27869999.962000008672 3966106.054999948014 60378.835719147 2024-03-09T20:03:26.134321+00:00 19994330.287000000477 29000000.054000020027 27870000.066999968141 3961103.894000052940 60378.835730623 2024-03-09T20:03:27.125825+00:00 19994330.288000021130 28999999.924999948591 27869999.954999979585 3956470.111999989022 60378.835742277 2024-03-09T20:03:28.132704+00:00 19994330.296000000089 29000000.019999980927 27870000.008000019938 3963906.940999985207 60378.835753752 2024-03-09T20:03:29.124206+00:00 19994330.289999991655 29000000.050000071526 27870000.062000039965 3963710.911999940872 60378.835765406 2024-03-09T20:03:30.131086+00:00 19994330.289999991655 28999999.941999908537 27869999.911000009626 3957223.034000039101 60378.835776882 2024-03-09T20:03:31.122590+00:00 19994330.288999971002 29000000.032000061125 27870000.074000000954 3964339.156000018120 60378.835788535 2024-03-09T20:03:32.129469+00:00 19994330.290000021458 28999999.998999949545 27869999.949000000954 3964678.853000044823 60378.835800011 2024-03-09T20:03:33.120972+00:00 19994330.289000030607 29000000.008000019938 27869999.980999950320 3966667.105999947060 60378.835811671 2024-03-09T20:03:34.128347+00:00 19994330.291999999434 29000000.014999989420 27870000.088000059128 3968052.981000065804 60378.835823141 2024-03-09T20:03:35.119355+00:00 19994330.287999991328 28999999.939000010490 27869999.917999979109 3973545.880999923218 60378.835834800 2024-03-09T20:03:36.126730+00:00 19994330.292999979109 29000000.054000020027 27870000.049999948591 3964298.064000010025 60378.835846454 2024-03-09T20:03:37.133609+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3965697.988999962807 60378.835857930 2024-03-09T20:03:38.125112+00:00 19994330.292999979109 28999999.991999998689 27870000.011000040919 3963523.996000051033 60378.835869589 2024-03-09T20:03:39.132487+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3962180.975999950897 60378.835881059 2024-03-09T20:03:40.123495+00:00 19994330.287999991328 28999999.997000008821 27870000.004000071436 3964752.128000020981 60378.835892718 2024-03-09T20:03:41.130870+00:00 19994330.293000038713 28999999.995999988168 27869999.941999908537 3962022.896000028122 60378.835904194 2024-03-09T20:03:42.122373+00:00 19994330.287999991328 29000000.011999990791 27870000.060000058264 3964136.062999964226 60378.835915854 2024-03-09T20:03:43.129748+00:00 19994330.288000050932 28999999.953000009060 27869999.911000009626 3963108.905000091065 60378.835927323 2024-03-09T20:03:44.120755+00:00 19994330.288999918848 29000000.028999980539 27870000.034999970347 3962742.112999916077 60378.835938983 2024-03-09T20:03:45.128130+00:00 19994330.292999979109 29000000.029000010341 27870000.096999999136 3965061.981000065804 60378.835950453 2024-03-09T20:03:46.119138+00:00 19994330.292000059038 28999999.962999999523 27869999.911000009626 3963282.941999911796 60378.835962113 2024-03-09T20:03:47.126513+00:00 19994330.287999991328 29000000.015999969095 27870000.022999998182 3960725.062000035774 60378.835973766 2024-03-09T20:03:48.133392+00:00 19994330.292000059038 29000000.004000011832 27870000.017999999225 3962359.046000003815 60378.835985242 2024-03-09T20:03:49.124895+00:00 19994330.291000008583 29000000.013999998569 27869999.973000001162 3961540.909999967087 60378.835996896 2024-03-09T20:03:50.131775+00:00 19994330.285999890417 28999999.971000019461 27870000.017999991775 3966170.970000029076 60378.836008371 2024-03-09T20:03:51.123278+00:00 19994330.294000029564 28999999.995999988168 27870000.011000011116 3962991.996000051033 60378.836020025 2024-03-09T20:03:52.130157+00:00 19994330.287000060081 28999999.995000001043 27869999.961999978870 3965588.000999927986 60378.836031501 2024-03-09T20:03:53.121660+00:00 19994330.291999939829 29000000.027000010014 27869999.997000008821 3966861.060999989975 60378.836043154 2024-03-09T20:03:54.128539+00:00 19994330.292000059038 29000000.000000000000 27870000.055000010878 3967501.911000012886 60378.836054630 2024-03-09T20:03:55.120042+00:00 19994330.291000008583 28999999.979999959469 27869999.930000010878 3965609.059000014793 60378.836066290 2024-03-09T20:03:56.127418+00:00 19994330.288999918848 28999999.993000030518 27869999.986999988556 3965781.991000055801 60378.836077760 2024-03-09T20:03:57.118427+00:00 19994330.290000081062 29000000.018000010401 27870000.082000020891 3963713.037999988068 60378.836089419 2024-03-09T20:03:58.125800+00:00 19994330.291000008583 28999999.981999989599 27869999.923999968916 3965703.931999921799 60378.836101073 2024-03-09T20:03:59.132679+00:00 19994330.286999940872 29000000.016999959946 27870000.054000020027 3963339.098000050057 60378.836112549 2024-03-09T20:04:00.124183+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3962527.993000030983 60378.836124208 2024-03-09T20:04:01.131557+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3961992.960999966133 60378.836135678 2024-03-09T20:04:02.122565+00:00 19994330.287999991328 28999999.984999898821 27869999.968999978155 3964114.000000000000 60378.836147337 2024-03-09T20:04:03.129940+00:00 19994330.295000080019 28999999.977000001818 27870000.004000011832 3965602.937999964226 60378.836158813 2024-03-09T20:04:04.121443+00:00 19994330.284999970347 29000000.028000000864 27869999.992000039667 3964161.161000012886 60378.836170467 2024-03-09T20:04:05.128322+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3965408.886000037193 60378.836181942 2024-03-09T20:04:06.119826+00:00 19994330.289000030607 29000000.022000070661 27870000.017000019550 3962351.960999966133 60378.836193602 2024-03-09T20:04:07.127201+00:00 19994330.293999910355 28999999.971999999136 27869999.995999928564 3965340.975000023842 60378.836205072 2024-03-09T20:04:08.118207+00:00 19994330.286000009626 29000000.028999920934 27869999.976000070572 3959706.044999999925 60378.836216731 2024-03-09T20:04:09.125583+00:00 19994330.292000059038 29000000.001000050455 27870000.002999901772 3962684.140999999829 60378.836228385 2024-03-09T20:04:10.132463+00:00 19994330.292999979109 29000000.004999998957 27870000.024000048637 3960137.793000000063 60378.836239861 2024-03-09T20:04:11.123966+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3964829.100999999791 60378.836251520 2024-03-09T20:04:12.131341+00:00 19994330.289999999106 28999999.978999968618 27870000.009999990463 3964720.958000001032 60378.836262990 2024-03-09T20:04:13.122347+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3966479.083000001032 60378.836274649 2024-03-09T20:04:14.129723+00:00 19994330.293000008911 29000000.012000080198 27870000.007000088692 3962318.043000000995 60378.836286120 2024-03-09T20:04:15.120731+00:00 19994330.287000000477 29000000.017999999225 27870000.000999931246 3961875.888999999035 60378.836297779 2024-03-09T20:04:16.128106+00:00 19994330.288999989629 28999999.965999998152 27869999.928000088781 3963144.057000000030 60378.836309255 2024-03-09T20:04:17.119609+00:00 19994330.297999989241 29000000.010000009090 27870000.010999921709 3958520.950000002980 60378.836320908 2024-03-09T20:04:18.126488+00:00 19994330.285000000149 28999999.996000010520 27870000.011999960989 3960085.060999996960 60378.836332384 2024-03-09T20:04:19.117991+00:00 19994330.291000008583 28999999.991000000387 27870000.002000089735 3964946.913999997079 60378.836344044 2024-03-09T20:04:20.125367+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3962318.997000000905 60378.836355697 2024-03-09T20:04:21.132246+00:00 19994330.287999991328 28999999.983000010252 27870000.002999901772 3958375.976999998093 60378.836367173 2024-03-09T20:04:22.123749+00:00 19994330.289000000805 29000000.000999990851 27869999.995000001043 3964461.003000006080 60378.836378827 2024-03-09T20:04:23.130628+00:00 19994330.291999999434 29000000.002999991179 27870000.029000040144 3957972.006999998819 60378.836390303 2024-03-09T20:04:24.122131+00:00 19994330.291999999434 28999999.966000020504 27869999.968000050634 3959986.041000001132 60378.836401956 2024-03-09T20:04:25.129010+00:00 19994330.293000038713 29000000.054000020027 27870000.047999981791 3958926.006999998819 60378.836413432 2024-03-09T20:04:26.120514+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3958724.957000001799 60378.836425091 2024-03-09T20:04:27.127889+00:00 19994330.288999971002 29000000.002000030130 27869999.971999999136 3963706.086999997031 60378.836436561 2024-03-09T20:04:28.118895+00:00 19994330.289000030607 29000000.008999999613 27869999.996000010520 3963146.973999992013 60378.836448221 2024-03-09T20:04:29.126271+00:00 19994330.289999961853 29000000.021999958903 27869999.958000000566 3965329.068000004161 60378.836459874 2024-03-09T20:04:30.133150+00:00 19994330.290000021458 28999999.991000000387 27870000.008999988437 3957495.898000001907 60378.836471350 2024-03-09T20:04:31.124653+00:00 19994330.291000008583 28999999.995999988168 27870000.050999999046 3964651.033999993932 60378.836483004 2024-03-09T20:04:32.131533+00:00 19994330.293999969959 28999999.975000079721 27869999.980000019073 3960840.001000002027 60378.836494479 2024-03-09T20:04:33.123036+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3961097.054000005126 60378.836506133 2024-03-09T20:04:34.129915+00:00 19994330.291000008583 28999999.997999910265 27869999.998999979347 3966303.924999997020 60378.836517609 2024-03-09T20:04:35.121418+00:00 19994330.288999971002 28999999.998000029474 27870000.005000028759 3960946.041999996174 60378.836529263 2024-03-09T20:04:36.128297+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3955015.998000010848 60378.836540739 2024-03-09T20:04:37.119801+00:00 19994330.287000000477 29000000.009000059217 27869999.957999940962 3961937.001000002027 60378.836552392 2024-03-09T20:04:38.126680+00:00 19994330.292000059038 29000000.001999970526 27870000.058000031859 3962222.971999987960 60378.836563868 2024-03-09T20:04:39.118183+00:00 19994330.291999939829 28999999.985000010580 27869999.967999991030 3965143.973000004888 60378.836575527 2024-03-09T20:04:40.125559+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3964226.052000001073 60378.836587181 2024-03-09T20:04:41.132438+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3957501.954000011086 60378.836598657 2024-03-09T20:04:42.123941+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3965458.097999989986 60378.836610310 2024-03-09T20:04:43.130820+00:00 19994330.290000081062 28999999.958000060171 27869999.991999980062 3963926.932000011206 60378.836621786 2024-03-09T20:04:44.122323+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3960920.960999995004 60378.836633440 2024-03-09T20:04:45.129202+00:00 19994330.294999960810 29000000.013999938965 27870000.025999899954 3959968.993000001181 60378.836644915 2024-03-09T20:04:46.120705+00:00 19994330.284999970347 29000000.009000059217 27870000.006000038236 3957019.034999995958 60378.836656570 2024-03-09T20:04:47.127585+00:00 19994330.294000029564 28999999.983999971300 27869999.975000020117 3963164.940999985207 60378.836668045 2024-03-09T20:04:48.119088+00:00 19994330.292000059038 29000000.032999988645 27870000.049000021070 3961282.106000006199 60378.836679704 2024-03-09T20:04:49.126463+00:00 19994330.287999991328 28999999.978000041097 27870000.002999901772 3963789.038000016939 60378.836691175 2024-03-09T20:04:50.117470+00:00 19994330.291999939829 28999999.995999928564 27869999.963000059128 3959818.902999997139 60378.836702834 2024-03-09T20:04:51.124845+00:00 19994330.291000008583 29000000.037999991328 27870000.075999978930 3957935.026999980211 60378.836714488 2024-03-09T20:04:52.131724+00:00 19994330.287999991328 28999999.984999999404 27869999.909999970347 3956963.932000011206 60378.836725963 2024-03-09T20:04:53.123228+00:00 19994330.287000060081 28999999.982999999076 27870000.042000059038 3957526.067999988794 60378.836737617 2024-03-09T20:04:54.130107+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3960994.965000004042 60378.836749093 2024-03-09T20:04:55.121611+00:00 19994330.294999960810 28999999.976000010967 27869999.967000011355 3962286.059000014793 60378.836760752 2024-03-09T20:04:56.128985+00:00 19994330.291000008583 29000000.022999990731 27870000.060999989510 3958671.951999992132 60378.836772222 2024-03-09T20:04:57.119993+00:00 19994330.290000081062 28999999.999000009149 27869999.965000029653 3958763.995999991894 60378.836783881 2024-03-09T20:04:58.127368+00:00 19994330.288999918848 29000000.025999989361 27870000.037000060081 3957836.997000008821 60378.836795351 2024-03-09T20:04:59.118375+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3957161.020999997854 60378.836807011 2024-03-09T20:05:00.125749+00:00 19994330.288000110537 29000000.011000011116 27870000.016999959946 3962536.881999998819 60378.836818665 2024-03-09T20:05:01.132629+00:00 19994330.293999910355 29000000.008000019938 27870000.021000031382 3964556.125999987125 60378.836830141 2024-03-09T20:05:02.124133+00:00 19994330.292999979109 29000000.000999990851 27869999.963999990374 3965994.062000005972 60378.836841794 2024-03-09T20:05:03.131012+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3961654.981000006199 60378.836853270 2024-03-09T20:05:04.122515+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3965912.974999994040 60378.836864929 2024-03-09T20:05:05.129890+00:00 19994330.293000001460 28999999.982999980450 27869999.969999998808 3959434.041999996174 60378.836876399 2024-03-09T20:05:06.120897+00:00 19994330.287999998778 29000000.009999990463 27870000.038999989629 3958259.943000019062 60378.836888059 2024-03-09T20:05:07.128272+00:00 19994330.290000010282 28999999.980000019073 27869999.983000010252 3961119.032999991905 60378.836899529 2024-03-09T20:05:08.119280+00:00 19994330.285000000149 29000000.003000020981 27870000.015999991447 3961359.006999998819 60378.836911188 2024-03-09T20:05:09.126655+00:00 19994330.295000001788 29000000.013000011444 27869999.990000009537 3960405.009000002872 60378.836922658 2024-03-09T20:05:10.117662+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3960566.981000006199 60378.836934318 2024-03-09T20:05:11.125037+00:00 19994330.291999999434 29000000.000000000000 27870000.062999989837 3958954.961999983061 60378.836945977 2024-03-09T20:05:12.132413+00:00 19994330.294999990612 29000000.005999919027 27869999.971999999136 3959181.018000007141 60378.836957447 2024-03-09T20:05:13.123420+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3962566.974999994040 60378.836969106 2024-03-09T20:05:14.130795+00:00 19994330.291000008583 29000000.007000088692 27870000.031000021845 3962334.997999995947 60378.836980577 2024-03-09T20:05:15.121802+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3961158.039000033867 60378.836992236 2024-03-09T20:05:16.129177+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3965071.103999971878 60378.837003706 2024-03-09T20:05:17.120185+00:00 19994330.291000038385 29000000.014999989420 27870000.055999990553 3965048.800999999046 60378.837015365 2024-03-09T20:05:18.127560+00:00 19994330.292999979109 28999999.996000051498 27869999.940000001341 3959662.053000032902 60378.837026835 2024-03-09T20:05:19.118567+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3961916.923999965191 60378.837038495 2024-03-09T20:05:20.125942+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3961091.037000000011 60378.837049970 2024-03-09T20:05:21.117445+00:00 19994330.289000030607 29000000.041000008583 27870000.017000019550 3963741.973999977112 60378.837061630 2024-03-09T20:05:22.124821+00:00 19994330.287999991328 28999999.978999968618 27870000.030999958515 3964043.090000032913 60378.837073284 2024-03-09T20:05:23.131700+00:00 19994330.287999991328 28999999.992000099272 27869999.950000051409 3965845.027999997139 60378.837084753 2024-03-09T20:05:24.122707+00:00 19994330.294000029564 29000000.005999919027 27870000.055999990553 3961913.999000012875 60378.837096413 2024-03-09T20:05:25.130082+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3962652.902000010014 60378.837107889 2024-03-09T20:05:26.121585+00:00 19994330.291999999434 28999999.993000030518 27870000.014000058174 3962906.986999989022 60378.837119543 2024-03-09T20:05:27.128465+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3964256.078999996185 60378.837131018 2024-03-09T20:05:28.119967+00:00 19994330.287999991328 28999999.965999960899 27870000.016000028700 3962349.069999992847 60378.837142678 2024-03-09T20:05:29.127343+00:00 19994330.290000021458 29000000.037000000477 27869999.988999959081 3962117.981999992859 60378.837154148 2024-03-09T20:05:30.118350+00:00 19994330.288999971002 29000000.002999998629 27869999.998999949545 3966231.951000034809 60378.837165807 2024-03-09T20:05:31.125725+00:00 19994330.295000080019 28999999.967000011355 27869999.960000038147 3962550.005999981891 60378.837177277 2024-03-09T20:05:32.116732+00:00 19994330.283999919891 29000000.019999999553 27870000.024000048637 3965182.018999993801 60378.837188936 2024-03-09T20:05:33.124108+00:00 19994330.292000059038 29000000.010000009090 27870000.001999970526 3963195.909999967087 60378.837200590 2024-03-09T20:05:34.130985+00:00 19994330.291999939829 28999999.961999978870 27869999.967999938875 3963219.994000018109 60378.837212066 2024-03-09T20:05:35.122490+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3965788.046999990940 60378.837223725 2024-03-09T20:05:36.129865+00:00 19994330.292999979109 29000000.041999999434 27869999.978999968618 3963424.966000020970 60378.837235196 2024-03-09T20:05:37.120873+00:00 19994330.287000060081 28999999.964999999851 27870000.013000011444 3962766.087999999989 60378.837246855 2024-03-09T20:05:38.128248+00:00 19994330.289999961853 29000000.062999960035 27870000.031000021845 3969246.017000020016 60378.837258331 2024-03-09T20:05:39.119751+00:00 19994330.287999991328 28999999.974000040442 27870000.011000040919 3966878.984999955166 60378.837269984 2024-03-09T20:05:40.126630+00:00 19994330.292000059038 28999999.968999978155 27869999.937999960035 3963417.945000051986 60378.837281454 2024-03-09T20:05:41.117637+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3960325.032999991905 60378.837293114 2024-03-09T20:05:42.125013+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3963310.986999989022 60378.837304767 2024-03-09T20:05:43.131892+00:00 19994330.291999939829 29000000.015999969095 27870000.089000001550 3967672.981000006199 60378.837316243 2024-03-09T20:05:44.123395+00:00 19994330.291000008583 28999999.952000018209 27869999.927999999374 3963842.053999959957 60378.837327902 2024-03-09T20:05:45.130769+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3963933.023000001907 60378.837339372 2024-03-09T20:05:46.121777+00:00 19994330.289000030607 29000000.023999929428 27870000.047999989241 3965549.007000029087 60378.837351032 2024-03-09T20:05:47.129152+00:00 19994330.292999979109 29000000.000000000000 27869999.973999988288 3961300.949999988079 60378.837362507 2024-03-09T20:05:48.120655+00:00 19994330.287000060081 28999999.967000011355 27870000.001000020653 3962594.961000024807 60378.837374161 2024-03-09T20:05:49.127535+00:00 19994330.289999961853 29000000.043000098318 27870000.005999978632 3961283.992999970913 60378.837385637 2024-03-09T20:05:50.119038+00:00 19994330.295000080019 28999999.970999959856 27869999.987000018358 3958544.051999986172 60378.837397291 2024-03-09T20:05:51.125917+00:00 19994330.290999889374 29000000.004999998957 27870000.008999999613 3961183.992000042927 60378.837408767 2024-03-09T20:05:52.117421+00:00 19994330.288000110537 29000000.044000029564 27870000.043999999762 3959034.969999969006 60378.837420426 2024-03-09T20:05:53.124796+00:00 19994330.289999961853 28999999.957999940962 27869999.959999978542 3957884.952000021935 60378.837432079 2024-03-09T20:05:54.131675+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3961770.988999962807 60378.837443550 2024-03-09T20:05:55.122682+00:00 19994330.287999991328 29000000.011999960989 27869999.964000049978 3958360.029000043869 60378.837455209 2024-03-09T20:05:56.130057+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3960230.050999999046 60378.837466679 2024-03-09T20:05:57.121065+00:00 19994330.293999910355 28999999.965000029653 27870000.017999950796 3960924.967999995220 60378.837478338 2024-03-09T20:05:58.128440+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3959142.033999979030 60378.837489808 2024-03-09T20:05:59.119447+00:00 19994330.289000000805 28999999.982999920845 27870000.013000011444 3960317.939000010025 60378.837501468 2024-03-09T20:06:00.126822+00:00 19994330.289999999106 29000000.016000028700 27870000.000000000000 3961926.994000018109 60378.837512943 2024-03-09T20:06:01.118325+00:00 19994330.289999999106 28999999.996000051498 27870000.003999948502 3957573.113999962807 60378.837524598 2024-03-09T20:06:02.125204+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3963211.941000043880 60378.837536073 2024-03-09T20:06:03.116707+00:00 19994330.287999998778 29000000.013000011444 27870000.025000099093 3963620.028999983799 60378.837547733 2024-03-09T20:06:04.124083+00:00 19994330.296000000089 29000000.001000050455 27870000.008999940008 3959286.004000008106 60378.837559386 2024-03-09T20:06:05.130962+00:00 19994330.292999979109 29000000.014999989420 27869999.980999950320 3958898.015999972820 60378.837570862 2024-03-09T20:06:06.122465+00:00 19994330.285000000149 28999999.975999999791 27869999.948000069708 3960328.984000027180 60378.837582516 2024-03-09T20:06:07.129344+00:00 19994330.293000008911 28999999.986999999732 27870000.013999938965 3963369.973999977112 60378.837593991 2024-03-09T20:06:08.120848+00:00 19994330.285999979824 29000000.002000000328 27870000.002000089735 3960490.031000018120 60378.837605645 2024-03-09T20:06:09.127727+00:00 19994330.290000021458 28999999.969000000507 27870000.015999909490 3956552.015999972820 60378.837617121 2024-03-09T20:06:10.119230+00:00 19994330.289999991655 29000000.043999999762 27870000.049000021070 3958805.016000031959 60378.837628780 2024-03-09T20:06:11.126605+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3959072.986000000965 60378.837640250 2024-03-09T20:06:12.117612+00:00 19994330.291999999434 28999999.986000001431 27869999.960000038147 3960959.936999977101 60378.837651909 2024-03-09T20:06:13.124987+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3961823.047999978065 60378.837663379 2024-03-09T20:06:14.115995+00:00 19994330.294000029564 29000000.003999978304 27870000.028000000864 3962192.033000051975 60378.837675039 2024-03-09T20:06:15.123370+00:00 19994330.287000000477 29000000.015000049025 27870000.034000039101 3961995.931999980938 60378.837686693 2024-03-09T20:06:16.130249+00:00 19994330.291000008583 28999999.995999988168 27869999.979999899864 3962516.284999967087 60378.837698169 2024-03-09T20:06:17.121752+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3962013.620000004768 60378.837709822 2024-03-09T20:06:18.128631+00:00 19994330.291000008583 29000000.047999981791 27869999.963000059128 3961219.044000030030 60378.837721298 2024-03-09T20:06:19.120134+00:00 19994330.288999971002 28999999.973000049591 27869999.996999979019 3961190.147000014782 60378.837732952 2024-03-09T20:06:20.127014+00:00 19994330.291999999434 29000000.003999948502 27869999.978999968618 3964701.848999977112 60378.837744427 2024-03-09T20:06:21.118517+00:00 19994330.294000029564 28999999.978000041097 27870000.039000030607 3959346.008000016212 60378.837756087 2024-03-09T20:06:22.125892+00:00 19994330.287000000477 29000000.002999961376 27869999.975999999791 3961365.977999985218 60378.837767557 2024-03-09T20:06:23.116900+00:00 19994330.291000008583 28999999.991000059992 27869999.984999999404 3959238.064000010025 60378.837779216 2024-03-09T20:06:24.124275+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3960795.909999967087 60378.837790870 2024-03-09T20:06:25.131154+00:00 19994330.289999961853 29000000.045000080019 27870000.019999999553 3964363.152999997139 60378.837802345 2024-03-09T20:06:26.122657+00:00 19994330.287999991328 28999999.970999959856 27869999.964000020176 3963913.940999985207 60378.837814000 2024-03-09T20:06:27.129536+00:00 19994330.289999961853 28999999.985000010580 27870000.017999980599 3961033.948000072967 60378.837825475 2024-03-09T20:06:28.121040+00:00 19994330.295000080019 28999999.970000028610 27869999.982000019401 3957413.060999989975 60378.837837134 2024-03-09T20:06:29.128415+00:00 19994330.287999991328 29000000.047999981791 27870000.011999990791 3963868.014999986161 60378.837848605 2024-03-09T20:06:30.119422+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3966811.008000016212 60378.837860264 2024-03-09T20:06:31.126797+00:00 19994330.292999979109 29000000.049999948591 27869999.987999979407 3959204.949999928009 60378.837871734 2024-03-09T20:06:32.117804+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3959866.976999998093 60378.837883393 2024-03-09T20:06:33.125179+00:00 19994330.291999939829 28999999.970999959856 27869999.953000009060 3957837.951000093948 60378.837894869 2024-03-09T20:06:34.116683+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3962191.094999908935 60378.837906523 2024-03-09T20:06:35.123562+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3959060.008000016212 60378.837918182 2024-03-09T20:06:36.130936+00:00 19994330.293999910355 29000000.019999980927 27870000.069999989122 3955942.006999969017 60378.837929652 2024-03-09T20:06:37.121944+00:00 19994330.290000081062 28999999.988000039011 27869999.973999980837 3960496.965000032913 60378.837941311 2024-03-09T20:06:38.129320+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3960819.067000031006 60378.837952781 2024-03-09T20:06:39.120326+00:00 19994330.289999961853 28999999.985999941826 27870000.024999979883 3962927.865999937057 60378.837964441 2024-03-09T20:06:40.127702+00:00 19994330.287000060081 29000000.024000048637 27870000.023999989033 3962717.952000021935 60378.837975916 2024-03-09T20:06:41.119205+00:00 19994330.292999979109 29000000.009999990463 27869999.970000028610 3964225.193000078201 60378.837987571 2024-03-09T20:06:42.126084+00:00 19994330.292999979109 29000000.019000049680 27870000.054000020027 3964113.895999907982 60378.837999046 2024-03-09T20:06:43.117587+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3961151.054000020027 60378.838010700 2024-03-09T20:06:44.124467+00:00 19994330.291000008583 28999999.954999990761 27870000.011999960989 3962686.965000032913 60378.838022176 2024-03-09T20:06:45.115970+00:00 19994330.289000030607 29000000.035000011325 27869999.983999971300 3961160.087999939919 60378.838033835 2024-03-09T20:06:46.123345+00:00 19994330.289000030607 29000000.000999990851 27869999.971000079066 3963496.953999996185 60378.838045489 2024-03-09T20:06:47.130224+00:00 19994330.292999979109 28999999.974000010639 27870000.037999991328 3962405.952000021935 60378.838056964 2024-03-09T20:06:48.121727+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3959416.993000030983 60378.838068618 2024-03-09T20:06:49.128606+00:00 19994330.291000008583 28999999.979999989271 27869999.983999971300 3963900.057000041008 60378.838080094 2024-03-09T20:06:50.120110+00:00 19994330.287999991328 29000000.050000008196 27870000.074000000954 3967167.988999962807 60378.838091748 2024-03-09T20:06:51.126989+00:00 19994330.295000080019 28999999.982999980450 27869999.950000051409 3959746.919000030030 60378.838103223 2024-03-09T20:06:52.118492+00:00 19994330.289999999106 28999999.974000040442 27870000.009999990463 3963194.083999990951 60378.838114877 2024-03-09T20:06:53.125371+00:00 19994330.289999999106 29000000.010999981314 27870000.014999989420 3959510.977999926079 60378.838126353 2024-03-09T20:06:54.116874+00:00 19994330.289999999106 28999999.989000018686 27869999.980999950320 3961157.073000072967 60378.838138012 2024-03-09T20:06:55.124250+00:00 19994330.290999989957 29000000.046000000089 27870000.037000060081 3965052.909000039101 60378.838149482 2024-03-09T20:06:56.115257+00:00 19994330.290000010282 28999999.949999991804 27869999.962999939919 3963993.950999975204 60378.838161142 2024-03-09T20:06:57.122632+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3966355.057999968994 60378.838172795 2024-03-09T20:06:58.129511+00:00 19994330.289999991655 29000000.027000010014 27870000.040000081062 3964612.024000049103 60378.838184271 2024-03-09T20:06:59.121014+00:00 19994330.293000008911 28999999.992999970913 27869999.971999999136 3964336.940999985207 60378.838195925 2024-03-09T20:07:00.127894+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3961571.046999930870 60378.838207400 2024-03-09T20:07:01.119397+00:00 19994330.292999979109 29000000.002000089735 27869999.977000001818 3958379.047999978065 60378.838219060 2024-03-09T20:07:02.126772+00:00 19994330.291000008583 29000000.004999998957 27869999.996999990195 3961268.904000043869 60378.838230530 2024-03-09T20:07:03.117779+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3960247.052999972831 60378.838242189 2024-03-09T20:07:04.125155+00:00 19994330.288000021130 29000000.023999929428 27870000.026999980211 3962503.955000042915 60378.838253659 2024-03-09T20:07:05.116162+00:00 19994330.289000000805 28999999.971999999136 27869999.981000009924 3960348.947999954224 60378.838265319 2024-03-09T20:07:06.123537+00:00 19994330.293999969959 29000000.013000011444 27869999.984000001103 3959414.055000067223 60378.838276978 2024-03-09T20:07:07.130912+00:00 19994330.291000008583 28999999.983000040054 27870000.001000020653 3964135.010999917984 60378.838288448 2024-03-09T20:07:08.121919+00:00 19994330.287999991328 29000000.037999991328 27870000.021000001580 3960097.057000041008 60378.838300108 2024-03-09T20:07:09.129295+00:00 19994330.294000029564 28999999.978999968618 27870000.008999969810 3963491.009000062943 60378.838311583 2024-03-09T20:07:10.120797+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3962198.963999987114 60378.838323237 2024-03-09T20:07:11.127677+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3961477.925999999046 60378.838334713 2024-03-09T20:07:12.119180+00:00 19994330.289000030607 29000000.031999949366 27870000.104000028223 3963916.084999918938 60378.838346366 2024-03-09T20:07:13.126059+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3956764.969000101089 60378.838357842 2024-03-09T20:07:14.117562+00:00 19994330.289999961853 28999999.980999950320 27869999.955000039190 3958015.039999961853 60378.838369496 2024-03-09T20:07:15.124441+00:00 19994330.293000038713 28999999.986000061035 27869999.989999949932 3960916.952000021935 60378.838380971 2024-03-09T20:07:16.115945+00:00 19994330.290999948978 29000000.026000019163 27870000.052000049502 3959888.056999921799 60378.838392631 2024-03-09T20:07:17.123320+00:00 19994330.290000021458 29000000.025999899954 27869999.989999949932 3956575.037000060081 60378.838404285 2024-03-09T20:07:18.130199+00:00 19994330.290000021458 28999999.928000088781 27869999.927999969572 3958390.840000032913 60378.838415761 2024-03-09T20:07:19.121703+00:00 19994330.287999991328 29000000.040999889374 27870000.055999990553 3956710.101999998093 60378.838427414 2024-03-09T20:07:20.128581+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3959509.094999908935 60378.838438890 2024-03-09T20:07:21.120085+00:00 19994330.288000110537 29000000.019999999553 27870000.002000089735 3960845.882000089157 60378.838450549 2024-03-09T20:07:22.127460+00:00 19994330.291999939829 28999999.951999988407 27869999.928999900818 3962796.006999969017 60378.838462019 2024-03-09T20:07:23.118467+00:00 19994330.292999979109 29000000.027000010014 27870000.065000060946 3960453.919000030030 60378.838473679 2024-03-09T20:07:24.125842+00:00 19994330.287999991328 29000000.019000008702 27870000.013000011444 3956697.059999942780 60378.838485149 2024-03-09T20:07:25.116850+00:00 19994330.290000081062 29000000.025999989361 27870000.016000028700 3957816.083000063896 60378.838496808 2024-03-09T20:07:26.124225+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3960299.956999897957 60378.838508278 2024-03-09T20:07:27.115232+00:00 19994330.289000030607 28999999.966999981552 27869999.945999979973 3959457.962000011932 60378.838519937 2024-03-09T20:07:28.122607+00:00 19994330.289999961853 29000000.003000020981 27870000.026999950409 3958218.032000064850 60378.838531597 2024-03-09T20:07:29.129983+00:00 19994330.289999961853 28999999.989000018686 27870000.006999969482 3963381.047999978065 60378.838543067 2024-03-09T20:07:30.120990+00:00 19994330.292999979109 29000000.006999969482 27870000.032000061125 3964475.909999967087 60378.838554726 2024-03-09T20:07:31.128365+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3957254.064000010025 60378.838566196 2024-03-09T20:07:32.119372+00:00 19994330.292999979109 28999999.985000010580 27869999.964999910444 3971876.904999970924 60378.838577856 2024-03-09T20:07:33.126747+00:00 19994330.289000030607 29000000.022000011057 27870000.020000100136 3967055.078000069130 60378.838589332 2024-03-09T20:07:34.118250+00:00 19994330.289000030607 28999999.974999960512 27869999.968999978155 3965185.014999986161 60378.838600985 2024-03-09T20:07:35.125130+00:00 19994330.291000008583 29000000.030000030994 27870000.003000020981 3962492.026999949943 60378.838612461 2024-03-09T20:07:36.116632+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3963492.935999989975 60378.838624121 2024-03-09T20:07:37.124008+00:00 19994330.291999939829 29000000.018000070006 27870000.042999979109 3963956.029000043869 60378.838635590 2024-03-09T20:07:38.115015+00:00 19994330.292000059038 28999999.949000000954 27869999.978999968618 3959182.990000010002 60378.838647250 2024-03-09T20:07:39.122390+00:00 19994330.287999991328 29000000.024999979883 27869999.969000000507 3963368.001999973785 60378.838658904 2024-03-09T20:07:40.129269+00:00 19994330.292999979109 29000000.005999919027 27870000.024999998510 3963588.991999983788 60378.838670379 2024-03-09T20:07:41.120773+00:00 19994330.289999961853 28999999.991000059992 27870000.024000000209 3962889.027000070084 60378.838682039 2024-03-09T20:07:42.128148+00:00 19994330.288000110537 29000000.026999950409 27870000.003000009805 3962959.907999991905 60378.838693509 2024-03-09T20:07:43.119155+00:00 19994330.288999918848 28999999.960000038147 27869999.960999999195 3962215.133000016212 60378.838705168 2024-03-09T20:07:44.126530+00:00 19994330.290000081062 28999999.996000051498 27870000.026999980211 3964684.985000013839 60378.838716638 2024-03-09T20:07:45.117538+00:00 19994330.290999889374 29000000.028000000864 27869999.993000000715 3964028.956999897957 60378.838728298 2024-03-09T20:07:46.124913+00:00 19994330.289999999106 28999999.983999971300 27870000.004000011832 3961808.055999993812 60378.838739768 2024-03-09T20:07:47.115920+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3961870.944000006188 60378.838751427 2024-03-09T20:07:48.123295+00:00 19994330.287999998778 29000000.010999921709 27870000.020999971777 3963912.067000031006 60378.838762903 2024-03-09T20:07:49.114798+00:00 19994330.290999989957 29000000.009000059217 27870000.000000000000 3962518.901000022888 60378.838774556 2024-03-09T20:07:50.121678+00:00 19994330.287999998778 28999999.958999991417 27869999.982000049204 3964102.955000042915 60378.838786216 2024-03-09T20:07:51.129053+00:00 19994330.291999999434 29000000.011000040919 27870000.007999960333 3962050.115000010002 60378.838797686 2024-03-09T20:07:52.120060+00:00 19994330.289000000805 29000000.025999899954 27869999.997000038624 3963342.015999913216 60378.838809345 2024-03-09T20:07:53.127435+00:00 19994330.293999999762 29000000.006000038236 27870000.015999969095 3965171.889999986161 60378.838820815 2024-03-09T20:07:54.118442+00:00 19994330.289000000805 28999999.970999959856 27869999.949000000954 3959079.962000011932 60378.838832475 2024-03-09T20:07:55.125817+00:00 19994330.289000000805 28999999.993000030518 27870000.045000020415 3955601.138000010978 60378.838843944 2024-03-09T20:07:56.116825+00:00 19994330.289999991655 28999999.996999979019 27870000.004000011832 3960548.968000053894 60378.838855604 2024-03-09T20:07:57.124200+00:00 19994330.289999991655 29000000.028999999166 27869999.962999939919 3959789.965999960899 60378.838867080 2024-03-09T20:07:58.115703+00:00 19994330.290000021458 29000000.011999998242 27870000.028000000864 3961618.981999992859 60378.838878734 2024-03-09T20:07:59.122584+00:00 19994330.288999971002 28999999.969999998808 27869999.980000019073 3961570.070000051986 60378.838890209 2024-03-09T20:08:00.114086+00:00 19994330.294000029564 29000000.037000000477 27870000.024999979883 3956589.962000011932 60378.838901863 2024-03-09T20:08:01.120965+00:00 19994330.291000008583 28999999.973000001162 27870000.020000100136 3961212.954999924172 60378.838913523 2024-03-09T20:08:02.128340+00:00 19994330.289999961853 28999999.995999988168 27869999.962999939919 3961950.018000007141 60378.838924998 2024-03-09T20:08:03.119843+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3960324.963999987114 60378.838936652 2024-03-09T20:08:04.126722+00:00 19994330.289999961853 29000000.014999989420 27870000.012000080198 3960710.199000000954 60378.838948128 2024-03-09T20:08:05.118227+00:00 19994330.290000021458 29000000.008999969810 27869999.975999951363 3961290.856000065804 60378.838959781 2024-03-09T20:08:06.125104+00:00 19994330.288999971002 29000000.005000051111 27870000.008999940008 3961962.987999916077 60378.838971257 2024-03-09T20:08:07.116608+00:00 19994330.290000021458 29000000.004999998957 27870000.043000098318 3960102.063000082970 60378.838982911 2024-03-09T20:08:08.123487+00:00 19994330.291000008583 29000000.003999948502 27869999.987999919802 3955164.914999961853 60378.838994387 2024-03-09T20:08:09.114990+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3964516.967000008095 60378.839006046 2024-03-09T20:08:10.122365+00:00 19994330.289999961853 29000000.027000010014 27870000.037000060081 3961149.993000030983 60378.839017699 2024-03-09T20:08:11.129244+00:00 19994330.291999999434 28999999.967999991030 27869999.982999920845 3960373.036000012886 60378.839029175 2024-03-09T20:08:12.120747+00:00 19994330.286000069231 29000000.019999980927 27870000.000000000000 3965322.034999967087 60378.839040829 2024-03-09T20:08:13.127627+00:00 19994330.293999910355 29000000.010000050068 27869999.987000111490 3958894.949000000954 60378.839052305 2024-03-09T20:08:14.119130+00:00 19994330.289000030607 29000000.046000000089 27870000.108999971300 3961979.056999921799 60378.839063964 2024-03-09T20:08:15.126505+00:00 19994330.289999961853 28999999.953999999911 27869999.904999971390 3961350.960000038147 60378.839075434 2024-03-09T20:08:16.117513+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3961821.052000045776 60378.839087094 2024-03-09T20:08:17.124888+00:00 19994330.287999991328 28999999.977999929339 27870000.002000000328 3962904.926999927033 60378.839098569 2024-03-09T20:08:18.116391+00:00 19994330.292000059038 29000000.050999999046 27869999.989000000060 3959914.042000054847 60378.839110223 2024-03-09T20:08:19.123269+00:00 19994330.289999961853 28999999.999000068754 27870000.051999989897 3960437.036999940872 60378.839121699 2024-03-09T20:08:20.114773+00:00 19994330.291999939829 28999999.979999899864 27869999.961000010371 3957328.032000064850 60378.839133358 2024-03-09T20:08:21.122149+00:00 19994330.285000089556 29000000.025000099093 27870000.042999979109 3962366.921000003815 60378.839145012 2024-03-09T20:08:22.129028+00:00 19994330.291999939829 28999999.962999939919 27869999.966000020504 3961142.011000037193 60378.839156487 2024-03-09T20:08:23.120530+00:00 19994330.289000030607 29000000.011999960989 27870000.011999990791 3960610.075999975204 60378.839168142 2024-03-09T20:08:24.127410+00:00 19994330.291999939829 29000000.009999990463 27869999.949000000954 3958526.901999949943 60378.839179617 2024-03-09T20:08:25.118913+00:00 19994330.291000008583 28999999.981000069529 27870000.030999988317 3961750.042000054847 60378.839191277 2024-03-09T20:08:26.126289+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3957367.980999947060 60378.839202747 2024-03-09T20:08:27.117296+00:00 19994330.296000000089 29000000.015999909490 27870000.012000020593 3957779.070000051986 60378.839214406 2024-03-09T20:08:28.124671+00:00 19994330.284000039101 28999999.991000059992 27869999.992999970913 3956950.932999968994 60378.839225876 2024-03-09T20:08:29.115678+00:00 19994330.291000008583 29000000.021000031382 27870000.061000049114 3963078.993000030983 60378.839237535 2024-03-09T20:08:30.123053+00:00 19994330.289999961853 29000000.000999931246 27869999.957999940962 3966527.942999958992 60378.839249006 2024-03-09T20:08:31.114061+00:00 19994330.291000008583 28999999.981000069529 27869999.971000019461 3958969.085999966133 60378.839260665 2024-03-09T20:08:32.121436+00:00 19994330.295000080019 29000000.022999998182 27870000.078000009060 3961535.929000020027 60378.839272318 2024-03-09T20:08:33.128315+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3961189.024000049103 60378.839283794 2024-03-09T20:08:34.119818+00:00 19994330.291999939829 28999999.951999999583 27869999.949999991804 3960023.049999951851 60378.839295453 2024-03-09T20:08:35.127194+00:00 19994330.287999991328 29000000.048999998719 27870000.048000041395 3957454.093000053894 60378.839306924 2024-03-09T20:08:36.118200+00:00 19994330.291000008583 28999999.949000000954 27869999.973999980837 3968063.955999969970 60378.839318583 2024-03-09T20:08:37.125576+00:00 19994330.287000060081 29000000.003999989480 27870000.006999969482 3962728.873999952804 60378.839330053 2024-03-09T20:08:38.116583+00:00 19994330.287999991328 28999999.993999999017 27869999.985000010580 3961062.067000031006 60378.839341713 2024-03-09T20:08:39.123958+00:00 19994330.294000029564 28999999.978000018746 27870000.009999990463 3960612.962999999989 60378.839353182 2024-03-09T20:08:40.114965+00:00 19994330.291999999434 29000000.045999970287 27870000.028000000864 3958054.995999998879 60378.839364842 2024-03-09T20:08:41.122341+00:00 19994330.289999999106 28999999.978000018746 27869999.963999990374 3960045.069999999832 60378.839376318 2024-03-09T20:08:42.113844+00:00 19994330.289000000805 29000000.022000011057 27870000.029000040144 3960038.016000001226 60378.839387971 2024-03-09T20:08:43.120723+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3962979.897999998182 60378.839399631 2024-03-09T20:08:44.128098+00:00 19994330.290999989957 29000000.004000011832 27869999.975000020117 3959153.092000000179 60378.839411101 2024-03-09T20:08:45.119105+00:00 19994330.289000000805 28999999.984999950975 27870000.005999919027 3960161.940000000875 60378.839422760 2024-03-09T20:08:46.126480+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3963704.015000001062 60378.839434236 2024-03-09T20:08:47.117984+00:00 19994330.291000008583 28999999.979000028223 27869999.921000000089 3960345.021000002045 60378.839445889 2024-03-09T20:08:48.124863+00:00 19994330.291999999434 29000000.023999989033 27870000.016000028700 3961791.016999997199 60378.839457365 2024-03-09T20:08:49.116366+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3959751.939999998081 60378.839469019 2024-03-09T20:08:50.123245+00:00 19994330.287999991328 28999999.961000028998 27869999.977000001818 3961875.068000004161 60378.839480495 2024-03-09T20:08:51.114749+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3967371.991999999154 60378.839492154 2024-03-09T20:08:52.122124+00:00 19994330.287000000477 29000000.015999909490 27869999.981000069529 3964766.994999996852 60378.839503808 2024-03-09T20:08:53.129003+00:00 19994330.291999999434 28999999.999000068754 27870000.004999998957 3964240.877000004053 60378.839515284 2024-03-09T20:08:54.120506+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3960238.027999997139 60378.839526937 2024-03-09T20:08:55.127385+00:00 19994330.295000020415 29000000.002999901772 27870000.022999998182 3968891.096999994945 60378.839538413 2024-03-09T20:08:56.118889+00:00 19994330.291000008583 29000000.052000049502 27870000.004999998957 3960453.061000003945 60378.839550072 2024-03-09T20:08:57.126264+00:00 19994330.289999961853 28999999.940999981016 27869999.911000009626 3962978.879000008106 60378.839561542 2024-03-09T20:08:58.117271+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3959009.063999996055 60378.839573202 2024-03-09T20:08:59.124646+00:00 19994330.287999991328 28999999.998000029474 27870000.016000021249 3964966.951000005007 60378.839584672 2024-03-09T20:09:00.115653+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3960985.097999989986 60378.839596331 2024-03-09T20:09:01.123029+00:00 19994330.288999971002 29000000.014999989420 27869999.949999991804 3962968.913000002969 60378.839607801 2024-03-09T20:09:02.114036+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3965855.045000001788 60378.839619461 2024-03-09T20:09:03.121411+00:00 19994330.296000000089 29000000.004999998957 27870000.012999981642 3968221.939999998081 60378.839631115 2024-03-09T20:09:04.128290+00:00 19994330.289999961853 29000000.006000038236 27869999.974999990314 3964949.950000002980 60378.839642590 2024-03-09T20:09:05.119793+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3962802.049999997020 60378.839654250 2024-03-09T20:09:06.127169+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3962645.030000001192 60378.839665720 2024-03-09T20:09:07.118176+00:00 19994330.288999918848 28999999.996000051498 27870000.011999960989 3963756.953999996185 60378.839677379 2024-03-09T20:09:08.125551+00:00 19994330.287000060081 29000000.042999979109 27870000.068000018597 3961566.058999999892 60378.839688849 2024-03-09T20:09:09.116558+00:00 19994330.291999939829 28999999.958999991417 27869999.941999968141 3964662.998999997973 60378.839700508 2024-03-09T20:09:10.123933+00:00 19994330.292999979109 29000000.005999919027 27870000.011000040919 3963386.908000006806 60378.839711984 2024-03-09T20:09:11.115436+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3962885.060000001919 60378.839723638 2024-03-09T20:09:12.122316+00:00 19994330.289999961853 29000000.002999998629 27870000.001999970526 3961900.043999984860 60378.839735114 2024-03-09T20:09:13.113819+00:00 19994330.290000081062 28999999.988000009209 27869999.985000010580 3961042.018000007141 60378.839746773 2024-03-09T20:09:14.121194+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3960217.928000003099 60378.839758427 2024-03-09T20:09:15.128073+00:00 19994330.290999889374 29000000.013000011444 27870000.011000040919 3956967.037000000011 60378.839769903 2024-03-09T20:09:16.119576+00:00 19994330.290000081062 28999999.995999988168 27869999.996999979019 3966552.029000014067 60378.839781562 2024-03-09T20:09:17.126952+00:00 19994330.291999939829 28999999.974000010639 27870000.000000000000 3965132.969999998808 60378.839793032 2024-03-09T20:09:18.117959+00:00 19994330.291000008583 28999999.988999988884 27869999.988000039011 3964442.017999976873 60378.839804691 2024-03-09T20:09:19.125334+00:00 19994330.290000081062 29000000.028000000864 27870000.057000041008 3962834.988000005018 60378.839816167 2024-03-09T20:09:20.116837+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3964261.066000015009 60378.839827821 2024-03-09T20:09:21.123716+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3966208.921000003815 60378.839839291 2024-03-09T20:09:22.114724+00:00 19994330.289000030607 28999999.977999988943 27869999.937000039965 3961589.976999998093 60378.839850950 2024-03-09T20:09:23.122099+00:00 19994330.288999918848 29000000.050999999046 27870000.018999930471 3960857.013999999035 60378.839862426 2024-03-09T20:09:24.113602+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3962371.028999983799 60378.839874079 2024-03-09T20:09:25.120481+00:00 19994330.288999918848 29000000.001000050455 27870000.018000010401 3962455.944999992847 60378.839885739 2024-03-09T20:09:26.127856+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3962817.030000001192 60378.839897209 2024-03-09T20:09:27.118864+00:00 19994330.292000059038 29000000.018000010401 27870000.023999929428 3962692.064000010025 60378.839908869 2024-03-09T20:09:28.126239+00:00 19994330.287999991328 29000000.021999958903 27870000.048000101000 3958789.937000005972 60378.839920338 2024-03-09T20:09:29.117246+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3965887.988999993075 60378.839931998 2024-03-09T20:09:30.124622+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3962508.046000003815 60378.839943474 2024-03-09T20:09:31.116124+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3962564.944000006188 60378.839955133 2024-03-09T20:09:32.123500+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3960788.078999996185 60378.839966603 2024-03-09T20:09:33.114507+00:00 19994330.291000001132 28999999.977999929339 27869999.996000051498 3960000.930000007153 60378.839978263 2024-03-09T20:09:34.121882+00:00 19994330.291999999434 29000000.004000071436 27869999.953999999911 3960711.004999995232 60378.839989732 2024-03-09T20:09:35.112889+00:00 19994330.293000001460 29000000.015999909490 27870000.068999998271 3962699.997999995947 60378.840001392 2024-03-09T20:09:36.120263+00:00 19994330.287000011653 29000000.006000038236 27869999.953000001609 3962584.946999996901 60378.840013051 2024-03-09T20:09:37.127639+00:00 19994330.290999989957 28999999.978999968618 27869999.993000000715 3963781.083000003826 60378.840024522 2024-03-09T20:09:38.118647+00:00 19994330.287000000477 29000000.026000019163 27870000.037000000477 3961891.986000000965 60378.840036181 2024-03-09T20:09:39.126022+00:00 19994330.292000010610 28999999.958000060171 27869999.997000008821 3964208.960999995004 60378.840047657 2024-03-09T20:09:40.117525+00:00 19994330.287999991328 29000000.048999909312 27870000.028999980539 3960451.092999995220 60378.840059310 2024-03-09T20:09:41.124404+00:00 19994330.293000008911 28999999.991000059992 27869999.978000018746 3963341.010000019800 60378.840070786 2024-03-09T20:09:42.115907+00:00 19994330.289999991655 28999999.971999999136 27869999.993000000715 3961218.875999987125 60378.840082440 2024-03-09T20:09:43.122787+00:00 19994330.291000008583 29000000.039999961853 27869999.994000021368 3962711.136999994982 60378.840093915 2024-03-09T20:09:44.114290+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3961191.902999997139 60378.840105575 2024-03-09T20:09:45.121665+00:00 19994330.287000000477 28999999.996000051498 27870000.032000008970 3965205.969000012148 60378.840117045 2024-03-09T20:09:46.112672+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3961294.977999985218 60378.840128698 2024-03-09T20:09:47.119551+00:00 19994330.290000021458 29000000.039999961853 27870000.062999960035 3966965.153999983799 60378.840140358 2024-03-09T20:09:48.126926+00:00 19994330.291999999434 28999999.975999999791 27869999.977000001818 3962594.873000026215 60378.840151834 2024-03-09T20:09:49.118430+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3963508.103999971878 60378.840163487 2024-03-09T20:09:50.125309+00:00 19994330.287999991328 29000000.006000000983 27869999.971000019461 3969223.919000030030 60378.840174963 2024-03-09T20:09:51.116812+00:00 19994330.291000008583 29000000.003999989480 27869999.972999989986 3963497.989000021946 60378.840186617 2024-03-09T20:09:52.123691+00:00 19994330.291999999434 28999999.989999990910 27870000.032999988645 3967030.051999986172 60378.840198093 2024-03-09T20:09:53.115194+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3962664.951999961864 60378.840209752 2024-03-09T20:09:54.122570+00:00 19994330.288000050932 28999999.977000001818 27870000.027000069618 3964322.044000030030 60378.840221222 2024-03-09T20:09:55.113577+00:00 19994330.292999979109 29000000.011000011116 27869999.944000009447 3966461.000999987125 60378.840232881 2024-03-09T20:09:56.120954+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3964799.962000011932 60378.840244535 2024-03-09T20:09:57.127831+00:00 19994330.293999969959 29000000.007000029087 27869999.985999941826 3961973.862999976147 60378.840256011 2024-03-09T20:09:58.119335+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3968378.216000020970 60378.840267665 2024-03-09T20:09:59.126214+00:00 19994330.289999961853 29000000.034000039101 27870000.093999978155 3966973.874000012875 60378.840279141 2024-03-09T20:10:00.117716+00:00 19994330.290000081062 28999999.991999980062 27869999.935999989510 3960301.130999981891 60378.840290800 2024-03-09T20:10:01.125093+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3967613.040000020992 60378.840302275 2024-03-09T20:10:02.116596+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3961310.898000001907 60378.840313929 2024-03-09T20:10:03.123474+00:00 19994330.287000060081 28999999.984000030905 27869999.988000039011 3963613.030999958981 60378.840325405 2024-03-09T20:10:04.114978+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3966133.908000051975 60378.840337059 2024-03-09T20:10:05.121857+00:00 19994330.292000059038 28999999.991000000387 27869999.970000028610 3971368.100999950897 60378.840348534 2024-03-09T20:10:06.113360+00:00 19994330.292000059038 29000000.016999959946 27870000.028999920934 3960325.981000006199 60378.840360188 2024-03-09T20:10:07.120239+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3963274.962000011932 60378.840371847 2024-03-09T20:10:08.127615+00:00 19994330.290000081062 28999999.991000059992 27870000.016000028700 3959955.972999989986 60378.840383317 2024-03-09T20:10:09.118622+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3963301.065999985207 60378.840394977 2024-03-09T20:10:10.125997+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3962014.046000003815 60378.840406452 2024-03-09T20:10:11.117500+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3960470.918000041973 60378.840418106 2024-03-09T20:10:12.124379+00:00 19994330.289999961853 28999999.957000020891 27869999.963000059128 3970804.019999980927 60378.840429582 2024-03-09T20:10:13.115883+00:00 19994330.291000008583 29000000.028000000864 27870000.026000000536 3967491.967999995220 60378.840441236 2024-03-09T20:10:14.122762+00:00 19994330.291000008583 28999999.981999989599 27870000.030999999493 3967902.023000001907 60378.840452712 2024-03-09T20:10:15.114265+00:00 19994330.291999939829 29000000.029000040144 27869999.997000008821 3964230.004000008106 60378.840464371 2024-03-09T20:10:16.121640+00:00 19994330.287000060081 29000000.010999921709 27869999.993000000715 3970468.955999969970 60378.840475841 2024-03-09T20:10:17.112647+00:00 19994330.288999918848 28999999.950000051409 27869999.977000001818 3964497.067000031006 60378.840487500 2024-03-09T20:10:18.120022+00:00 19994330.289000030607 29000000.006000038236 27869999.964999999851 3967403.963999987114 60378.840499154 2024-03-09T20:10:19.126902+00:00 19994330.292000059038 29000000.022999998182 27870000.034000009298 3967641.011000037193 60378.840510630 2024-03-09T20:10:20.118405+00:00 19994330.293999910355 28999999.995999928564 27870000.033999979496 3964806.974999963772 60378.840522283 2024-03-09T20:10:21.125284+00:00 19994330.290000081062 29000000.001000050455 27869999.992000009865 3965589.003000020981 60378.840533759 2024-03-09T20:10:22.116788+00:00 19994330.288999918848 28999999.998000029474 27870000.006999969482 3967265.993999958038 60378.840545413 2024-03-09T20:10:23.123666+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3964453.961000024807 60378.840556888 2024-03-09T20:10:24.115170+00:00 19994330.291999939829 28999999.975999951363 27869999.909999970347 3971761.017000020016 60378.840568542 2024-03-09T20:10:25.122049+00:00 19994330.288000110537 28999999.993000000715 27870000.026000019163 3965014.004999995232 60378.840580018 2024-03-09T20:10:26.113552+00:00 19994330.293999910355 29000000.026999998838 27870000.022000011057 3967189.969999969006 60378.840591672 2024-03-09T20:10:27.120431+00:00 19994330.287999998778 29000000.011999990791 27870000.042999979109 3970322.067000031006 60378.840603148 2024-03-09T20:10:28.111935+00:00 19994330.291999999434 28999999.996000010520 27869999.975000020117 3965254.958999990951 60378.840614807 2024-03-09T20:10:29.119310+00:00 19994330.293000001460 28999999.998999979347 27869999.979999959469 3969175.045000017155 60378.840626461 2024-03-09T20:10:30.126189+00:00 19994330.287999998778 28999999.969000011683 27869999.974000040442 3967979.021999955177 60378.840637936 2024-03-09T20:10:31.117692+00:00 19994330.287999998778 29000000.059999998659 27870000.059000018984 3965243.955000042915 60378.840649590 2024-03-09T20:10:32.124570+00:00 19994330.290999989957 28999999.947000000626 27869999.963999990374 3962856.997999966145 60378.840661066 2024-03-09T20:10:33.116074+00:00 19994330.287999991328 29000000.010000020266 27869999.965000029653 3966624.986000000965 60378.840672725 2024-03-09T20:10:34.123449+00:00 19994330.290000021458 29000000.007999960333 27870000.033999919891 3965953.018000007141 60378.840684195 2024-03-09T20:10:35.114457+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3967238.999000012875 60378.840695854 2024-03-09T20:10:36.121832+00:00 19994330.293999999762 28999999.998000029474 27869999.953000068665 3962288.008000016212 60378.840707324 2024-03-09T20:10:37.112839+00:00 19994330.289000000805 28999999.990000009537 27870000.036999940872 3964186.995000004768 60378.840718984 2024-03-09T20:10:38.120215+00:00 19994330.289000000805 28999999.961999949068 27869999.939000010490 3967373.002999960911 60378.840730638 2024-03-09T20:10:39.127094+00:00 19994330.289999991655 29000000.050000008196 27870000.085000038147 3964580.023999989033 60378.840742114 2024-03-09T20:10:40.118597+00:00 19994330.286999970675 28999999.976000010967 27869999.942999958992 3964300.041999996174 60378.840753767 2024-03-09T20:10:41.125476+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3963584.947000027169 60378.840765243 2024-03-09T20:10:42.116979+00:00 19994330.291000008583 29000000.022000011057 27869999.960000038147 3966498.962999999989 60378.840776897 2024-03-09T20:10:43.123859+00:00 19994330.295000020415 28999999.942000031471 27869999.992999911308 3967495.091000020970 60378.840788372 2024-03-09T20:10:44.115362+00:00 19994330.287000000477 29000000.010999921709 27869999.998000029474 3966792.940999985207 60378.840800026 2024-03-09T20:10:45.122241+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3965968.000000000000 60378.840811502 2024-03-09T20:10:46.113744+00:00 19994330.291999999434 28999999.991000059992 27870000.001999970526 3969245.045000017155 60378.840823161 2024-03-09T20:10:47.121119+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3968669.947999954224 60378.840834631 2024-03-09T20:10:48.112126+00:00 19994330.294000029564 28999999.982999920845 27870000.044000029564 3967163.986000000965 60378.840846291 2024-03-09T20:10:49.119502+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3966061.986000000965 60378.840857944 2024-03-09T20:10:50.126381+00:00 19994330.291999999434 29000000.000000000000 27869999.940999981016 3967487.138999999035 60378.840869420 2024-03-09T20:10:51.117884+00:00 19994330.291999999434 29000000.019999980927 27870000.050000000745 3968323.893999993801 60378.840881079 2024-03-09T20:10:52.125259+00:00 19994330.291000008583 28999999.990000009537 27870000.017999999225 3966090.027000010014 60378.840892550 2024-03-09T20:10:53.116267+00:00 19994330.290999948978 29000000.006000038236 27869999.971000000834 3966653.916000009049 60378.840904209 2024-03-09T20:10:54.123642+00:00 19994330.289000030607 29000000.016000028700 27869999.982000008225 3961733.068000019062 60378.840915679 2024-03-09T20:10:55.114649+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3962370.055999993812 60378.840927338 2024-03-09T20:10:56.122024+00:00 19994330.288999918848 29000000.018999930471 27870000.062999989837 3966033.932999968994 60378.840938814 2024-03-09T20:10:57.113527+00:00 19994330.290000081062 28999999.973000049591 27869999.962000008672 3964718.981000065804 60378.840950468 2024-03-09T20:10:58.120406+00:00 19994330.292999979109 28999999.986999988556 27869999.960000008345 3964783.008999944199 60378.840961943 2024-03-09T20:10:59.111910+00:00 19994330.289999961853 28999999.988000039011 27869999.984999980778 3966118.037000060081 60378.840973597 2024-03-09T20:11:00.118789+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3965028.000999927986 60378.840985256 2024-03-09T20:11:01.126164+00:00 19994330.292000059038 29000000.019000049680 27870000.023999989033 3967041.814000010025 60378.840996726 2024-03-09T20:11:02.117171+00:00 19994330.286000009626 28999999.973999999464 27869999.995000001043 3965113.136999965180 60378.841008386 2024-03-09T20:11:03.124546+00:00 19994330.291999939829 28999999.986999999732 27869999.957000020891 3967505.914000033867 60378.841019861 2024-03-09T20:11:04.116049+00:00 19994330.292000059038 29000000.043000008911 27870000.045000020415 3966813.072000027169 60378.841031516 2024-03-09T20:11:05.122929+00:00 19994330.289000030607 29000000.025999989361 27870000.071999970824 3964762.047000051010 60378.841042991 2024-03-09T20:11:06.114432+00:00 19994330.289999961853 28999999.944999989122 27869999.894999980927 3959144.941999911796 60378.841054645 2024-03-09T20:11:07.121311+00:00 19994330.292000059038 29000000.022000011057 27870000.018000010401 3966238.101000071038 60378.841066121 2024-03-09T20:11:08.112814+00:00 19994330.287999991328 28999999.988000009209 27870000.020000040531 3963981.929999948014 60378.841077780 2024-03-09T20:11:09.120190+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3968315.032000064850 60378.841089250 2024-03-09T20:11:10.111197+00:00 19994330.289999961853 29000000.021000001580 27869999.963999990374 3968714.993999958038 60378.841100909 2024-03-09T20:11:11.118572+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3962473.016999959946 60378.841112563 2024-03-09T20:11:12.125452+00:00 19994330.291000008583 28999999.967999991030 27870000.009000059217 3960694.021000028122 60378.841124039 2024-03-09T20:11:13.116954+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3966657.011999965180 60378.841135698 2024-03-09T20:11:14.124329+00:00 19994330.294000029564 29000000.036000009626 27870000.044999960810 3961509.925000071991 60378.841147169 2024-03-09T20:11:15.115337+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3964802.006999969017 60378.841158828 2024-03-09T20:11:16.122712+00:00 19994330.287999991328 28999999.991000000387 27869999.964000109583 3970432.972000002861 60378.841170298 2024-03-09T20:11:17.113719+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3964718.082999945153 60378.841181957 2024-03-09T20:11:18.121094+00:00 19994330.288999918848 28999999.959999978542 27869999.939999941736 3961560.937000035774 60378.841193427 2024-03-09T20:11:19.112101+00:00 19994330.292000059038 29000000.055999990553 27870000.075000051409 3964049.077000021935 60378.841205087 2024-03-09T20:11:20.119476+00:00 19994330.289000030607 28999999.957000020891 27869999.934000018984 3968249.937000035774 60378.841216740 2024-03-09T20:11:21.126356+00:00 19994330.291999999434 28999999.967999938875 27869999.972999930382 3963424.990000010002 60378.841228216 2024-03-09T20:11:22.117859+00:00 19994330.291000001132 29000000.035000089556 27869999.975000020117 3967784.025999904145 60378.841239875 2024-03-09T20:11:23.125234+00:00 19994330.291000001132 28999999.980999950320 27870000.039999961853 3961805.950000048149 60378.841251345 2024-03-09T20:11:24.116242+00:00 19994330.290999989957 29000000.019999980927 27870000.004000071436 3962903.026000022888 60378.841263005 2024-03-09T20:11:25.123617+00:00 19994330.287000000477 28999999.966000080109 27870000.004999998957 3964209.070999979973 60378.841274475 2024-03-09T20:11:26.114624+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3967535.921000003815 60378.841286134 2024-03-09T20:11:27.121999+00:00 19994330.287999991328 29000000.034999970347 27870000.061000108719 3966277.050999999046 60378.841297604 2024-03-09T20:11:28.113006+00:00 19994330.289999991655 28999999.991999980062 27869999.954999919981 3969396.962999939919 60378.841309264 2024-03-09T20:11:29.120381+00:00 19994330.292000029236 28999999.981999989599 27869999.968000050634 3966543.052000045776 60378.841320734 2024-03-09T20:11:30.111389+00:00 19994330.290999978781 29000000.032999988645 27870000.048000000417 3965788.001000047196 60378.841332393 2024-03-09T20:11:31.118764+00:00 19994330.291999999434 28999999.974000100046 27869999.997000001371 3967006.884999989998 60378.841344052 2024-03-09T20:11:32.126139+00:00 19994330.288000021130 29000000.013000011444 27869999.989000011235 3963188.085999966133 60378.841355523 2024-03-09T20:11:33.117147+00:00 19994330.290000021458 29000000.001999970526 27869999.994999989867 3965201.981999992859 60378.841367182 2024-03-09T20:11:34.124521+00:00 19994330.289999961853 28999999.985999941826 27869999.998000010848 3966304.067000031006 60378.841378652 2024-03-09T20:11:35.115528+00:00 19994330.290000021458 29000000.009000059217 27870000.023999989033 3963122.924000024796 60378.841390311 2024-03-09T20:11:36.122904+00:00 19994330.290000021458 28999999.959999918938 27869999.920000020415 3961145.927999972831 60378.841401781 2024-03-09T20:11:37.113911+00:00 19994330.290999948978 29000000.034000039101 27870000.052999969572 3970152.079999924172 60378.841413441 2024-03-09T20:11:38.121286+00:00 19994330.293000038713 29000000.006999969482 27870000.000000029802 3967265.054000020027 60378.841424911 2024-03-09T20:11:39.112294+00:00 19994330.288999971002 29000000.000000000000 27870000.035999950022 3966745.917999982834 60378.841436571 2024-03-09T20:11:40.119669+00:00 19994330.291000008583 28999999.984000001103 27869999.950000051409 3965720.071000099182 60378.841448046 2024-03-09T20:11:41.111172+00:00 19994330.288999971002 29000000.000999998301 27870000.022999998182 3964951.868999958038 60378.841459700 2024-03-09T20:11:42.118051+00:00 19994330.290000021458 28999999.978999998420 27869999.982999980450 3964003.113999962807 60378.841471359 2024-03-09T20:11:43.125426+00:00 19994330.287000000477 29000000.043999999762 27870000.046999990940 3962435.095000029076 60378.841482829 2024-03-09T20:11:44.116433+00:00 19994330.290000021458 28999999.940000001341 27869999.940000001341 3960938.842000008095 60378.841494489 2024-03-09T20:11:45.123809+00:00 19994330.292999979109 29000000.037999991328 27870000.032000008970 3960480.013999938965 60378.841505964 2024-03-09T20:11:46.115312+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3968819.110000013839 60378.841517618 2024-03-09T20:11:47.122191+00:00 19994330.289999961853 29000000.005000028759 27870000.019999980927 3963308.942000031006 60378.841529094 2024-03-09T20:11:48.113694+00:00 19994330.292000059038 29000000.013999998569 27869999.970999959856 3962960.894000052940 60378.841540747 2024-03-09T20:11:49.120573+00:00 19994330.286000009626 28999999.963999990374 27870000.002000089735 3959534.136999965180 60378.841552223 2024-03-09T20:11:50.112075+00:00 19994330.286000009626 28999999.990000009537 27869999.942999958992 3960148.884999989998 60378.841563877 2024-03-09T20:11:51.118956+00:00 19994330.292999979109 29000000.008000019938 27870000.080000039190 3960906.148000001907 60378.841575352 2024-03-09T20:11:52.110459+00:00 19994330.292999979109 29000000.024999979883 27869999.963999990374 3961895.993000030983 60378.841587012 2024-03-09T20:11:53.117834+00:00 19994330.292999979109 28999999.944000009447 27869999.972999930382 3961327.922999978065 60378.841598666 2024-03-09T20:11:54.124713+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3967264.991999983788 60378.841610141 2024-03-09T20:11:55.116216+00:00 19994330.289000030607 28999999.977999988943 27869999.986999988556 3966916.008000016212 60378.841621795 2024-03-09T20:11:56.123096+00:00 19994330.289999961853 29000000.029000040144 27870000.010000109673 3960454.050999999046 60378.841633271 2024-03-09T20:11:57.114599+00:00 19994330.290000081062 28999999.998000029474 27870000.028999920934 3959041.952000021935 60378.841644925 2024-03-09T20:11:58.121478+00:00 19994330.288999918848 29000000.002999901772 27869999.978999968618 3967222.932999968994 60378.841656400 2024-03-09T20:11:59.112981+00:00 19994330.292000059038 28999999.986000061035 27869999.948000069708 3963223.085000038147 60378.841668060 2024-03-09T20:12:00.120356+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3965631.976999998093 60378.841679530 2024-03-09T20:12:01.111364+00:00 19994330.291999939829 29000000.003999948502 27870000.024000048637 3963743.932999968994 60378.841691189 2024-03-09T20:12:02.118739+00:00 19994330.292000059038 29000000.009000059217 27869999.970999959856 3966448.103999971878 60378.841702843 2024-03-09T20:12:03.125618+00:00 19994330.287999991328 28999999.970999959856 27869999.996000051498 3964987.870000004768 60378.841714318 2024-03-09T20:12:04.117121+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3963768.093000053894 60378.841725972 2024-03-09T20:12:05.124000+00:00 19994330.287999991328 29000000.052000049502 27870000.034999970347 3960699.988999962807 60378.841737448 2024-03-09T20:12:06.115504+00:00 19994330.292999979109 28999999.981999989599 27869999.968000050634 3964684.986000061035 60378.841749107 2024-03-09T20:12:07.122879+00:00 19994330.290000081062 28999999.990999940783 27870000.019999980927 3961449.089999914169 60378.841760578 2024-03-09T20:12:08.113886+00:00 19994330.287999991328 29000000.022999998182 27869999.980000000447 3964823.046000003815 60378.841772237 2024-03-09T20:12:09.121261+00:00 19994330.296000000089 28999999.970000028610 27870000.046999998391 3960173.846000074875 60378.841783713 2024-03-09T20:12:10.112764+00:00 19994330.286999940872 28999999.990999940783 27869999.938999999315 3961768.054999948014 60378.841795366 2024-03-09T20:12:11.119644+00:00 19994330.289000030607 29000000.035000089556 27870000.028999999166 3965999.868999958038 60378.841806842 2024-03-09T20:12:12.111147+00:00 19994330.289999961853 28999999.967999938875 27869999.948000010103 3962751.049000024796 60378.841818501 2024-03-09T20:12:13.118522+00:00 19994330.291000008583 29000000.027000069618 27870000.061999980360 3963121.024999976158 60378.841830155 2024-03-09T20:12:14.125401+00:00 19994330.287000060081 28999999.959999918938 27869999.997000008821 3964186.940999985207 60378.841841631 2024-03-09T20:12:15.116905+00:00 19994330.293000001460 29000000.032999988645 27869999.977000001818 3967644.108000040054 60378.841853284 2024-03-09T20:12:16.123783+00:00 19994330.291999999434 29000000.013999998569 27870000.006999999285 3965400.904999970924 60378.841864760 2024-03-09T20:12:17.115285+00:00 19994330.290999989957 28999999.995999999344 27870000.002000000328 3964283.148000001907 60378.841876420 2024-03-09T20:12:18.122661+00:00 19994330.290000010282 28999999.991999998689 27870000.058000031859 3961566.957000017166 60378.841887889 2024-03-09T20:12:19.113669+00:00 19994330.291999999434 29000000.003999989480 27869999.933999959379 3962884.000000000000 60378.841899549 2024-03-09T20:12:20.121045+00:00 19994330.285999998450 28999999.983000010252 27870000.017000019550 3964519.947000027169 60378.841911019 2024-03-09T20:12:21.112052+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3967554.014999986161 60378.841922679 2024-03-09T20:12:22.119427+00:00 19994330.289000000805 28999999.970999989659 27870000.030000030994 3963286.013000010978 60378.841934154 2024-03-09T20:12:23.110930+00:00 19994330.291999999434 29000000.004999998957 27869999.944000009447 3958238.970999956131 60378.841945808 2024-03-09T20:12:24.117809+00:00 19994330.291000008583 29000000.004000011832 27870000.005999978632 3964452.111999989022 60378.841957468 2024-03-09T20:12:25.125184+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3963363.904000043869 60378.841968937 2024-03-09T20:12:26.116192+00:00 19994330.296000000089 29000000.059999998659 27870000.010999981314 3963081.044000030030 60378.841980597 2024-03-09T20:12:27.123567+00:00 19994330.285000000149 28999999.970999959856 27869999.984000030905 3963109.027999997139 60378.841992067 2024-03-09T20:12:28.114572+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3962935.873000026215 60378.842003726 2024-03-09T20:12:29.121948+00:00 19994330.287999991328 29000000.004000011832 27870000.042000059038 3966416.076999903191 60378.842015196 2024-03-09T20:12:30.112955+00:00 19994330.290000021458 29000000.001000050455 27869999.970999959856 3968159.939000010025 60378.842026856 2024-03-09T20:12:31.120331+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3955954.082000017166 60378.842038332 2024-03-09T20:12:32.111835+00:00 19994330.288999971002 28999999.974999960512 27870000.011000040919 3964221.953000069130 60378.842049985 2024-03-09T20:12:33.118714+00:00 19994330.291999999434 28999999.998000029474 27869999.980999950320 3961787.963999987114 60378.842061461 2024-03-09T20:12:34.110217+00:00 19994330.288000050932 29000000.013999998569 27869999.991000059992 3965706.088999987114 60378.842073120 2024-03-09T20:12:35.117592+00:00 19994330.288999971002 28999999.988000039011 27870000.000000000000 3968819.996999979019 60378.842084774 2024-03-09T20:12:36.124472+00:00 19994330.291999999434 29000000.020999908447 27870000.055999990553 3959773.991999983788 60378.842096250 2024-03-09T20:12:37.115974+00:00 19994330.291000008583 28999999.976000070572 27869999.947999950498 3964580.950000048149 60378.842107909 2024-03-09T20:12:38.123350+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3966043.097999929916 60378.842119379 2024-03-09T20:12:39.114359+00:00 19994330.294000029564 29000000.028000000864 27870000.021999958903 3961487.906000018120 60378.842131039 2024-03-09T20:12:40.121732+00:00 19994330.289999961853 28999999.950999978930 27869999.943000078201 3960862.064000010025 60378.842142508 2024-03-09T20:12:41.112739+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3962755.988000034820 60378.842154168 2024-03-09T20:12:42.120115+00:00 19994330.289000030607 29000000.008999940008 27870000.039000030607 3961401.927999972831 60378.842165638 2024-03-09T20:12:43.111122+00:00 19994330.291999939829 28999999.997000098228 27869999.968999978155 3960427.055999993812 60378.842177297 2024-03-09T20:12:44.118497+00:00 19994330.287999991328 29000000.017999891192 27870000.041999939829 3960647.973000050057 60378.842188767 2024-03-09T20:12:45.109504+00:00 19994330.289000030607 28999999.997000098228 27869999.948000069708 3960206.939999938011 60378.842200427 2024-03-09T20:12:46.116879+00:00 19994330.292000059038 28999999.988999959081 27870000.013000011444 3959527.009000062943 60378.842212080 2024-03-09T20:12:47.123758+00:00 19994330.291999939829 29000000.008999940008 27870000.035000000149 3960155.029999970924 60378.842223556 2024-03-09T20:12:48.115262+00:00 19994330.291000008583 28999999.990000009537 27869999.951000008732 3963512.960999966133 60378.842235210 2024-03-09T20:12:49.122141+00:00 19994330.289000030607 29000000.031000021845 27870000.052000001073 3962620.093000053894 60378.842246686 2024-03-09T20:12:50.113644+00:00 19994330.291000008583 28999999.985000010580 27869999.964000001550 3960973.032999991905 60378.842258345 2024-03-09T20:12:51.121019+00:00 19994330.288999918848 29000000.021999958903 27870000.034000009298 3962577.906000018120 60378.842269815 2024-03-09T20:12:52.112027+00:00 19994330.288000110537 28999999.970000028610 27869999.973999980837 3963671.042999982834 60378.842281475 2024-03-09T20:12:53.119402+00:00 19994330.291999939829 28999999.999000001699 27870000.032000008970 3959787.000000000000 60378.842292944 2024-03-09T20:12:54.110409+00:00 19994330.289999961853 28999999.978000000119 27869999.940000001341 3960958.031999946106 60378.842304604 2024-03-09T20:12:55.117784+00:00 19994330.291000008583 28999999.981000009924 27870000.002000030130 3958118.863000034820 60378.842316258 2024-03-09T20:12:56.124663+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3960403.092000008095 60378.842327734 2024-03-09T20:12:57.116166+00:00 19994330.294000029564 29000000.022999998182 27870000.054000020027 3958215.004999995232 60378.842339393 2024-03-09T20:12:58.123542+00:00 19994330.286000009626 28999999.968999978155 27869999.903000000864 3962155.940999985207 60378.842350863 2024-03-09T20:12:59.114549+00:00 19994330.291000008583 29000000.033000018448 27870000.053999960423 3962243.988999962807 60378.842362522 2024-03-09T20:13:00.121924+00:00 19994330.287999991328 28999999.962999999523 27869999.976000010967 3963409.154000043869 60378.842373992 2024-03-09T20:13:01.112931+00:00 19994330.296000000089 29000000.017000019550 27870000.041999999434 3964367.916000009049 60378.842385652 2024-03-09T20:13:02.120307+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3968071.067000031006 60378.842397122 2024-03-09T20:13:03.111314+00:00 19994330.286999940872 29000000.009999990463 27869999.994000021368 3962046.918999909889 60378.842408781 2024-03-09T20:13:04.118689+00:00 19994330.294000029564 28999999.995999988168 27870000.011999960989 3962753.093000053894 60378.842420251 2024-03-09T20:13:05.109696+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3955257.957000017166 60378.842431910 2024-03-09T20:13:06.117071+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3960875.927999972831 60378.842443570 2024-03-09T20:13:07.124447+00:00 19994330.291000008583 29000000.030999958515 27870000.008000019938 3961324.116000055801 60378.842455040 2024-03-09T20:13:08.115454+00:00 19994330.287000000477 28999999.956000030041 27870000.000000000000 3963162.949000000954 60378.842466699 2024-03-09T20:13:09.122831+00:00 19994330.289999999106 29000000.028000000864 27869999.993000030518 3953467.014999986161 60378.842478169 2024-03-09T20:13:10.113836+00:00 19994330.293000001460 28999999.982999980450 27870000.038999918848 3963939.006000000052 60378.842489829 2024-03-09T20:13:11.121211+00:00 19994330.291000001132 28999999.978000041097 27869999.935999989510 3959963.941000001039 60378.842501305 2024-03-09T20:13:12.112714+00:00 19994330.290999989957 29000000.039000030607 27869999.991000059992 3963696.006999998819 60378.842512958 2024-03-09T20:13:13.119594+00:00 19994330.289000000805 29000000.009999990463 27870000.047999981791 3960967.983000000939 60378.842524434 2024-03-09T20:13:14.111098+00:00 19994330.290999989957 28999999.967999938875 27869999.988000039011 3961330.035000000149 60378.842536094 2024-03-09T20:13:15.118472+00:00 19994330.289000000805 28999999.985000010580 27869999.972999930382 3960912.077999997884 60378.842547563 2024-03-09T20:13:16.109479+00:00 19994330.288000021130 29000000.016999959946 27870000.024000048637 3963841.985000003129 60378.842559217 2024-03-09T20:13:17.116359+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3961285.949999998789 60378.842570877 2024-03-09T20:13:18.123734+00:00 19994330.293000008911 28999999.992000099272 27870000.009999990463 3962368.950999998022 60378.842582352 2024-03-09T20:13:19.115237+00:00 19994330.289999991655 28999999.987999919802 27870000.008000019938 3957350.079000004102 60378.842594006 2024-03-09T20:13:20.122116+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3959468.941999994218 60378.842605482 2024-03-09T20:13:21.113619+00:00 19994330.292000029236 29000000.000000000000 27869999.990000009537 3964175.021999999881 60378.842617135 2024-03-09T20:13:22.120499+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3959722.971000000834 60378.842628611 2024-03-09T20:13:23.112002+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3957215.021999999881 60378.842640270 2024-03-09T20:13:24.119377+00:00 19994330.291000008583 29000000.042000059038 27870000.014000058174 3957826.915000007022 60378.842651741 2024-03-09T20:13:25.110384+00:00 19994330.292999979109 28999999.983000040054 27869999.982000000775 3957599.099999994040 60378.842663400 2024-03-09T20:13:26.117759+00:00 19994330.291000008583 28999999.995000001043 27870000.039999999106 3958085.001000009011 60378.842674870 2024-03-09T20:13:27.108766+00:00 19994330.289000030607 28999999.987999919802 27869999.964999999851 3961662.932999997865 60378.842686529 2024-03-09T20:13:28.116141+00:00 19994330.290999948978 28999999.983000040054 27870000.011000011116 3962070.083999990951 60378.842698183 2024-03-09T20:13:29.123021+00:00 19994330.290000021458 29000000.019000049680 27869999.995999988168 3959942.915000007022 60378.842709659 2024-03-09T20:13:30.114523+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3962024.053999990225 60378.842721312 2024-03-09T20:13:31.121403+00:00 19994330.291000008583 28999999.980999998748 27870000.008999999613 3957121.002000004053 60378.842732788 2024-03-09T20:13:32.112907+00:00 19994330.291000008583 29000000.017000000924 27869999.997999999672 3960759.927000001073 60378.842744442 2024-03-09T20:13:33.119785+00:00 19994330.291000008583 28999999.995999988168 27870000.033000018448 3965016.107000008225 60378.842755917 2024-03-09T20:13:34.111289+00:00 19994330.289999961853 28999999.978000000119 27869999.942999958992 3959069.019999995828 60378.842767577 2024-03-09T20:13:35.118664+00:00 19994330.290000081062 29000000.024000018835 27869999.978000041097 3962182.946999996901 60378.842779047 2024-03-09T20:13:36.109671+00:00 19994330.288999918848 28999999.991000000387 27870000.058999959379 3960059.989999995101 60378.842790707 2024-03-09T20:13:37.117046+00:00 19994330.292000059038 28999999.981999989599 27869999.986000001431 3962798.947000011802 60378.842802360 2024-03-09T20:13:38.123926+00:00 19994330.289000030607 29000000.039000000805 27870000.005000051111 3959461.979999988806 60378.842813836 2024-03-09T20:13:39.115429+00:00 19994330.288999918848 28999999.972999989986 27869999.987999979407 3963401.079000011086 60378.842825490 2024-03-09T20:13:40.122308+00:00 19994330.291000008583 28999999.998000029474 27870000.080999970436 3963822.963999987114 60378.842836965 2024-03-09T20:13:41.113811+00:00 19994330.291000008583 28999999.986000001431 27869999.905000030994 3959321.035000010859 60378.842848619 2024-03-09T20:13:42.120690+00:00 19994330.294000029564 29000000.014999989420 27870000.019999980927 3966600.898999989033 60378.842860095 2024-03-09T20:13:43.112194+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3963203.108999996912 60378.842871754 2024-03-09T20:13:44.119569+00:00 19994330.289999961853 28999999.981000009924 27869999.959000051022 3962893.015000015032 60378.842883224 2024-03-09T20:13:45.110576+00:00 19994330.284999970347 29000000.028000000864 27870000.013999938965 3958491.981000006199 60378.842894884 2024-03-09T20:13:46.117951+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3965656.014999986161 60378.842906354 2024-03-09T20:13:47.108959+00:00 19994330.289999961853 29000000.015000049025 27870000.011000040919 3961118.067000002135 60378.842918013 2024-03-09T20:13:48.116334+00:00 19994330.289000030607 29000000.012000020593 27869999.988000039011 3962283.974999994040 60378.842929667 2024-03-09T20:13:49.123213+00:00 19994330.294999960810 28999999.990999940783 27870000.000999931246 3962128.950000017881 60378.842941143 2024-03-09T20:13:50.114716+00:00 19994330.291000008583 29000000.019000049680 27870000.041000008583 3965499.926999986172 60378.842952802 2024-03-09T20:13:51.122091+00:00 19994330.289999961853 29000000.010999921709 27870000.014999989420 3964456.006000012159 60378.842964272 2024-03-09T20:13:52.113099+00:00 19994330.289000030607 28999999.985000010580 27869999.952000018209 3963537.000999987125 60378.842975931 2024-03-09T20:13:53.120474+00:00 19994330.289999961853 28999999.963999990374 27870000.018000010401 3959263.013999999035 60378.842987401 2024-03-09T20:13:54.111481+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3958997.034999995958 60378.842999061 2024-03-09T20:13:55.118856+00:00 19994330.287999991328 29000000.009000059217 27870000.000999931246 3961886.905000001192 60378.843010536 2024-03-09T20:13:56.110359+00:00 19994330.292999979109 28999999.993999961764 27869999.959000110626 3961014.125000000000 60378.843022190 2024-03-09T20:13:57.117238+00:00 19994330.292000059038 28999999.981999989599 27870000.036999940872 3957895.001000016928 60378.843033666 2024-03-09T20:13:58.108741+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3959132.969999998808 60378.843045319 2024-03-09T20:13:59.115621+00:00 19994330.291000008583 28999999.973000049591 27869999.936999920756 3964378.979000002146 60378.843056979 2024-03-09T20:14:00.122998+00:00 19994330.286999940872 29000000.046000000089 27870000.017000079155 3960627.051999986172 60378.843068449 2024-03-09T20:14:01.114003+00:00 19994330.289999961853 28999999.998999949545 27870000.053999900818 3963069.835000007879 60378.843080109 2024-03-09T20:14:02.121379+00:00 19994330.291000001132 28999999.978000041097 27869999.881000038236 3962141.069000006188 60378.843091579 2024-03-09T20:14:03.112386+00:00 19994330.289999999106 28999999.993999961764 27870000.075000051409 3961154.091999977827 60378.843103238 2024-03-09T20:14:04.119761+00:00 19994330.294999990612 29000000.011000040919 27869999.991000000387 3970178.907000004780 60378.843114708 2024-03-09T20:14:05.110768+00:00 19994330.287000000477 29000000.016000028700 27870000.028999999166 3960324.023000001907 60378.843126367 2024-03-09T20:14:06.118143+00:00 19994330.291000008583 28999999.957000020891 27869999.973000001162 3961365.057000011206 60378.843137837 2024-03-09T20:14:07.109151+00:00 19994330.290999989957 29000000.035000000149 27870000.018999990076 3959406.044000000227 60378.843149497 2024-03-09T20:14:08.116525+00:00 19994330.288000021130 29000000.013999998569 27870000.008999999613 3960508.856999992859 60378.843161150 2024-03-09T20:14:09.123405+00:00 19994330.288999971002 28999999.940000001341 27869999.934999998659 3966403.990000010002 60378.843172626 2024-03-09T20:14:10.114908+00:00 19994330.293000008911 29000000.043999999762 27870000.023999989033 3958052.046000003815 60378.843184280 2024-03-09T20:14:11.121787+00:00 19994330.289000000805 29000000.000000011176 27870000.010000020266 3963099.035999984015 60378.843195756 2024-03-09T20:14:12.113290+00:00 19994330.289000000805 28999999.966999981552 27869999.988999988884 3961426.925999999046 60378.843207410 2024-03-09T20:14:13.120170+00:00 19994330.292999979109 29000000.047000020742 27870000.031000021845 3966119.097000002861 60378.843218885 2024-03-09T20:14:14.111673+00:00 19994330.290999978781 28999999.940000001341 27869999.967999991030 3962463.909999995958 60378.843230539 2024-03-09T20:14:15.118552+00:00 19994330.289000030607 29000000.023999989033 27869999.975999951363 3965075.985000013839 60378.843242015 2024-03-09T20:14:16.110055+00:00 19994330.286000009626 29000000.009000029415 27870000.098000049591 3962155.083999990951 60378.843253668 2024-03-09T20:14:17.116934+00:00 19994330.292999979109 29000000.020999971777 27869999.964999970049 3964537.908999979030 60378.843265144 2024-03-09T20:14:18.108437+00:00 19994330.290000021458 28999999.967000011355 27869999.934000018984 3959596.052000045776 60378.843276803 2024-03-09T20:14:19.115813+00:00 19994330.289999961853 29000000.018999990076 27870000.076999958605 3965669.060999989975 60378.843288457 2024-03-09T20:14:20.122692+00:00 19994330.293000038713 28999999.982999980450 27869999.976000010967 3963077.018000007141 60378.843299933 2024-03-09T20:14:21.114195+00:00 19994330.289999961853 29000000.031000021845 27869999.999000009149 3963359.024999976158 60378.843311586 2024-03-09T20:14:22.121075+00:00 19994330.290000021458 28999999.990000009537 27870000.007999960333 3962431.985000013839 60378.843323057 2024-03-09T20:14:23.112081+00:00 19994330.289999961853 29000000.022000011057 27870000.009000059217 3964765.914999961853 60378.843334716 2024-03-09T20:14:24.119457+00:00 19994330.288000050932 28999999.969999969006 27869999.986999988556 3966950.133000016212 60378.843346192 2024-03-09T20:14:25.110960+00:00 19994330.291999999434 29000000.007000029087 27870000.050999999046 3958938.961000024807 60378.843357845 2024-03-09T20:14:26.117839+00:00 19994330.287999991328 29000000.011000040919 27869999.945000048727 3962248.968999981880 60378.843369321 2024-03-09T20:14:27.109342+00:00 19994330.293999969959 28999999.992999911308 27869999.993999961764 3957731.024999976158 60378.843380975 2024-03-09T20:14:28.116222+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3962656.874000012875 60378.843392634 2024-03-09T20:14:29.123597+00:00 19994330.290000081062 28999999.965999960899 27869999.985000010580 3958769.013000010978 60378.843404104 2024-03-09T20:14:30.114604+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3961681.992999970913 60378.843415764 2024-03-09T20:14:31.121979+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3961758.105000019073 60378.843427239 2024-03-09T20:14:32.113483+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3962973.865999997128 60378.843438893 2024-03-09T20:14:33.120361+00:00 19994330.291000008583 28999999.972999930382 27870000.008000019938 3964203.175000011921 60378.843450369 2024-03-09T20:14:34.111864+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3963808.931999980938 60378.843462022 2024-03-09T20:14:35.118744+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3958578.966000020970 60378.843473498 2024-03-09T20:14:36.110247+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3960561.977999985218 60378.843485158 2024-03-09T20:14:37.117623+00:00 19994330.291000008583 28999999.951999899000 27869999.921999931335 3962234.035000026226 60378.843496628 2024-03-09T20:14:38.108630+00:00 19994330.287000060081 29000000.012000080198 27870000.034999970347 3965018.025999962818 60378.843508287 2024-03-09T20:14:39.116005+00:00 19994330.291999939829 29000000.008999940008 27870000.015000101179 3964336.054000020027 60378.843519941 2024-03-09T20:14:40.122884+00:00 19994330.289999961853 29000000.017000079155 27870000.024999979883 3960326.948000013828 60378.843531417 2024-03-09T20:14:41.114387+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3965273.018000007141 60378.843543070 2024-03-09T20:14:42.121266+00:00 19994330.286000009626 29000000.000999931246 27870000.004000000656 3963060.117999970913 60378.843554546 2024-03-09T20:14:43.112769+00:00 19994330.292999979109 29000000.008000019938 27870000.030000001192 3966248.841000020970 60378.843566200 2024-03-09T20:14:44.119649+00:00 19994330.296000000089 28999999.973999999464 27869999.961999990046 3958723.064000010025 60378.843577676 2024-03-09T20:14:45.111152+00:00 19994330.286000009626 29000000.004000000656 27869999.976000010967 3962179.839999973774 60378.843589329 2024-03-09T20:14:46.118031+00:00 19994330.289000030607 29000000.022999990731 27870000.030999999493 3967658.070999979973 60378.843600805 2024-03-09T20:14:47.109534+00:00 19994330.289999961853 29000000.010000009090 27869999.981000009924 3960030.023000001907 60378.843612459 2024-03-09T20:14:48.116413+00:00 19994330.291000008583 28999999.977000001818 27870000.031999979168 3964644.023000001907 60378.843623934 2024-03-09T20:14:49.107916+00:00 19994330.287000060081 29000000.000000000000 27869999.988000009209 3962571.952000021935 60378.843635594 2024-03-09T20:14:50.115291+00:00 19994330.294000029564 29000000.011999990791 27870000.011999990791 3961361.104000031948 60378.843647247 2024-03-09T20:14:51.122171+00:00 19994330.290999889374 28999999.997000008821 27870000.019000019878 3960985.933999956120 60378.843658723 2024-03-09T20:14:52.113674+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3962178.994000018109 60378.843670377 2024-03-09T20:14:53.120553+00:00 19994330.291000008583 29000000.007000029087 27870000.037999991328 3959944.963999987114 60378.843681852 2024-03-09T20:14:54.112057+00:00 19994330.289999961853 28999999.997999969870 27869999.987999979407 3961214.003000020981 60378.843693506 2024-03-09T20:14:55.118936+00:00 19994330.288000110537 28999999.995000001043 27869999.977000001818 3959586.018000007141 60378.843704982 2024-03-09T20:14:56.110440+00:00 19994330.289000000805 29000000.004999998957 27869999.989000018686 3959546.983999968041 60378.843716641 2024-03-09T20:14:57.117814+00:00 19994330.291999999434 29000000.022000011057 27870000.042999979109 3961658.049000024796 60378.843728111 2024-03-09T20:14:58.108821+00:00 19994330.291000008583 28999999.970000028610 27869999.971000019461 3957880.999000012875 60378.843739765 2024-03-09T20:14:59.115701+00:00 19994330.293000001460 29000000.000999990851 27870000.007000029087 3963608.987999976147 60378.843751424 2024-03-09T20:15:00.123076+00:00 19994330.287999991328 28999999.979999959469 27870000.007999960333 3961030.931999980938 60378.843762900 2024-03-09T20:15:01.114579+00:00 19994330.290000010282 29000000.000000000000 27869999.966000020504 3961198.035000026226 60378.843774554 2024-03-09T20:15:02.121458+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3958143.054000020027 60378.843786030 2024-03-09T20:15:03.112961+00:00 19994330.289999991655 29000000.026000019163 27869999.971999999136 3960431.021999955177 60378.843797683 2024-03-09T20:15:04.119841+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3958566.013000010978 60378.843809159 2024-03-09T20:15:05.111343+00:00 19994330.293999999762 28999999.993999961764 27870000.028000000864 3964097.988000034820 60378.843820819 2024-03-09T20:15:06.118719+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3957188.919999957085 60378.843832288 2024-03-09T20:15:07.109726+00:00 19994330.290000021458 28999999.996000051498 27869999.996999979019 3959358.088999987114 60378.843843948 2024-03-09T20:15:08.117101+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3958363.941000043880 60378.843855418 2024-03-09T20:15:09.108108+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3961687.944000006188 60378.843867077 2024-03-09T20:15:10.115484+00:00 19994330.288999971002 28999999.968000050634 27869999.977000001818 3963903.093999981880 60378.843878731 2024-03-09T20:15:11.122363+00:00 19994330.288000050932 29000000.049999948591 27870000.032999988645 3962666.973999977112 60378.843890207 2024-03-09T20:15:12.113866+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3959494.855000019073 60378.843901866 2024-03-09T20:15:13.121241+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3962974.111999989022 60378.843913336 2024-03-09T20:15:14.112249+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3967615.997000039089 60378.843924996 2024-03-09T20:15:15.119624+00:00 19994330.295000020415 28999999.970999959856 27869999.978999968618 3960744.062999964226 60378.843936466 2024-03-09T20:15:16.110631+00:00 19994330.287999991328 29000000.034000039101 27870000.058000091463 3960910.953999996185 60378.843948125 2024-03-09T20:15:17.118006+00:00 19994330.287000000477 29000000.000999931246 27869999.973999980837 3964496.073000013828 60378.843959595 2024-03-09T20:15:18.109013+00:00 19994330.291999999434 29000000.007000088692 27869999.998000029474 3959136.857999979984 60378.843971254 2024-03-09T20:15:19.116388+00:00 19994330.290000021458 29000000.011999960989 27870000.018999930471 3961344.137000023853 60378.843982724 2024-03-09T20:15:20.107396+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3957539.939000010025 60378.843994384 2024-03-09T20:15:21.114771+00:00 19994330.290999948978 29000000.006999999285 27870000.000999998301 3962594.028999983799 60378.844006037 2024-03-09T20:15:22.121650+00:00 19994330.291000008583 28999999.962999999523 27869999.988000001758 3961564.931999980938 60378.844017513 2024-03-09T20:15:23.113153+00:00 19994330.293000098318 29000000.035000000149 27870000.018999990076 3958701.054000020027 60378.844029173 2024-03-09T20:15:24.120529+00:00 19994330.290999889374 28999999.977000001818 27869999.984999999404 3961878.010999978054 60378.844040642 2024-03-09T20:15:25.111536+00:00 19994330.287000060081 29000000.006000008434 27869999.992000009865 3957405.988000034820 60378.844052302 2024-03-09T20:15:26.118910+00:00 19994330.289000030607 29000000.017999980599 27870000.025000009686 3958552.952999948990 60378.844063772 2024-03-09T20:15:27.109918+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3961050.182000041008 60378.844075432 2024-03-09T20:15:28.117293+00:00 19994330.291000008583 28999999.989000018686 27870000.019000019878 3962091.942000031006 60378.844086902 2024-03-09T20:15:29.108301+00:00 19994330.291999939829 28999999.984000001103 27869999.965999990702 3959663.944000006188 60378.844098561 2024-03-09T20:15:30.115676+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3962564.011999965180 60378.844110031 2024-03-09T20:15:31.106683+00:00 19994330.290000081062 28999999.995999988168 27870000.003000020981 3965663.047000051010 60378.844121690 2024-03-09T20:15:32.114058+00:00 19994330.291000008583 28999999.982999980450 27869999.959999978542 3964891.815999985207 60378.844133350 2024-03-09T20:15:33.121432+00:00 19994330.287999991328 29000000.032999988645 27870000.035000029951 3959408.139999986161 60378.844144820 2024-03-09T20:15:34.112440+00:00 19994330.288999918848 28999999.974000040442 27869999.973999980837 3962356.903999925125 60378.844156479 2024-03-09T20:15:35.119816+00:00 19994330.293000098318 29000000.010999981314 27870000.059999998659 3959085.997000098228 60378.844167955 2024-03-09T20:15:36.111319+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3958259.013999938965 60378.844179609 2024-03-09T20:15:37.118198+00:00 19994330.292999979109 28999999.996999979019 27869999.945999979973 3962132.013000010978 60378.844191085 2024-03-09T20:15:38.109701+00:00 19994330.290000081062 29000000.021000031382 27870000.026000019163 3961480.123999952804 60378.844202744 2024-03-09T20:15:39.117077+00:00 19994330.291999939829 28999999.976999938488 27869999.985000010580 3959951.892000079155 60378.844214214 2024-03-09T20:15:40.108084+00:00 19994330.285000089556 29000000.000000000000 27869999.978999968618 3965321.036999940872 60378.844225873 2024-03-09T20:15:41.115459+00:00 19994330.291999939829 29000000.031000021845 27870000.050999999046 3960822.983999968041 60378.844237343 2024-03-09T20:15:42.106466+00:00 19994330.289000030607 28999999.994000080973 27870000.034000039101 3962437.025000094902 60378.844249003 2024-03-09T20:15:43.113841+00:00 19994330.289999961853 28999999.955999970436 27869999.911000009626 3959108.024999976158 60378.844260662 2024-03-09T20:15:44.121216+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3959752.970000029076 60378.844272132 2024-03-09T20:15:45.112224+00:00 19994330.291000008583 29000000.010999921709 27870000.040999889374 3958731.985000013839 60378.844283792 2024-03-09T20:15:46.119599+00:00 19994330.289999961853 28999999.974000100046 27869999.953999999911 3959933.044999957085 60378.844295261 2024-03-09T20:15:47.110606+00:00 19994330.292000059038 29000000.025999899954 27869999.965000029653 3963119.019999980927 60378.844306921 2024-03-09T20:15:48.117981+00:00 19994330.287999991328 28999999.963999990374 27870000.040000081062 3963082.901000022888 60378.844318391 2024-03-09T20:15:49.108988+00:00 19994330.293000001460 29000000.035000089556 27869999.979999899864 3956257.059999942780 60378.844330051 2024-03-09T20:15:50.116363+00:00 19994330.287999998778 28999999.998000029474 27870000.016000028700 3960182.878000020981 60378.844341526 2024-03-09T20:15:51.107867+00:00 19994330.289000000805 28999999.957999940962 27869999.996999979019 3963373.034999967087 60378.844353180 2024-03-09T20:15:52.114746+00:00 19994330.289000000805 29000000.029000040144 27870000.001999970526 3961692.029000043869 60378.844364840 2024-03-09T20:15:53.122121+00:00 19994330.292000010610 28999999.986999988556 27869999.993000030518 3963618.044999957085 60378.844376315 2024-03-09T20:15:54.113624+00:00 19994330.294999990612 29000000.031000021845 27869999.986000061035 3959602.022000073921 60378.844387969 2024-03-09T20:15:55.120504+00:00 19994330.289999991655 28999999.954999919981 27870000.005999919027 3960988.949999928009 60378.844399445 2024-03-09T20:15:56.112007+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3960851.966000080109 60378.844411098 2024-03-09T20:15:57.118886+00:00 19994330.289999991655 29000000.008000019938 27870000.028999920934 3962807.090999960899 60378.844422574 2024-03-09T20:15:58.110389+00:00 19994330.290000021458 28999999.989000000060 27869999.952000018209 3963983.970000029076 60378.844434228 2024-03-09T20:15:59.117268+00:00 19994330.288999971002 29000000.011999998242 27869999.999000001699 3958547.976999998093 60378.844445704 2024-03-09T20:16:00.108771+00:00 19994330.293999999762 29000000.022999990731 27870000.065000001341 3957605.954999924172 60378.844457363 2024-03-09T20:16:01.116147+00:00 19994330.292000029236 29000000.011000011116 27869999.956999991089 3956171.052000045776 60378.844468833 2024-03-09T20:16:02.107154+00:00 19994330.288999971002 28999999.998999979347 27870000.028000008315 3959975.921000003815 60378.844480492 2024-03-09T20:16:03.114529+00:00 19994330.287999991328 28999999.967000011355 27869999.974999990314 3963058.083000063896 60378.844492146 2024-03-09T20:16:04.121408+00:00 19994330.292000059038 29000000.015000019222 27869999.997999999672 3959356.053999900818 60378.844503622 2024-03-09T20:16:05.112910+00:00 19994330.286999940872 28999999.984000001103 27870000.004999998957 3960544.949000000954 60378.844515281 2024-03-09T20:16:06.120287+00:00 19994330.289000030607 29000000.025999989361 27869999.978999998420 3959884.029000043869 60378.844526751 2024-03-09T20:16:07.111294+00:00 19994330.291999999434 28999999.988999988884 27870000.059999998659 3960886.935999989975 60378.844538411 2024-03-09T20:16:08.118668+00:00 19994330.291999999434 29000000.012000020593 27869999.984000001103 3962530.064000010025 60378.844549880 2024-03-09T20:16:09.109676+00:00 19994330.290000021458 28999999.960999969393 27869999.975000020117 3962056.927999972831 60378.844561540 2024-03-09T20:16:10.117051+00:00 19994330.291000008583 28999999.979000028223 27869999.942999958992 3960599.065999985207 60378.844573010 2024-03-09T20:16:11.108059+00:00 19994330.289999961853 29000000.034999970347 27870000.065000001341 3964484.993000030983 60378.844584669 2024-03-09T20:16:12.115434+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3959640.932999968994 60378.844596145 2024-03-09T20:16:13.106937+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3962098.078999996185 60378.844607799 2024-03-09T20:16:14.113816+00:00 19994330.291000008583 28999999.989000018686 27869999.988000039011 3960532.026000022888 60378.844619458 2024-03-09T20:16:15.121191+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3966822.907000064850 60378.844630928 2024-03-09T20:16:16.112198+00:00 19994330.289999961853 29000000.015999969095 27870000.013999998569 3964751.038999915123 60378.844642588 2024-03-09T20:16:17.119574+00:00 19994330.294000029564 29000000.000000000000 27870000.023999989033 3963665.034000039101 60378.844654063 2024-03-09T20:16:18.111077+00:00 19994330.284000039101 28999999.970000028610 27869999.988999959081 3961867.930999993812 60378.844665717 2024-03-09T20:16:19.117956+00:00 19994330.291999939829 29000000.021999958903 27870000.001000050455 3960218.057000041008 60378.844677193 2024-03-09T20:16:20.109460+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3955163.998000026215 60378.844688852 2024-03-09T20:16:21.116835+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3965017.949000000954 60378.844700322 2024-03-09T20:16:22.107842+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3960851.946999907028 60378.844711982 2024-03-09T20:16:23.115217+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3965189.054000020027 60378.844723452 2024-03-09T20:16:24.106224+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3964247.980000019073 60378.844735111 2024-03-09T20:16:25.113599+00:00 19994330.288999918848 29000000.011999960989 27870000.028999920934 3958942.077000021935 60378.844746765 2024-03-09T20:16:26.120479+00:00 19994330.291000008583 28999999.944000009447 27869999.978000041097 3960752.930999993812 60378.844758241 2024-03-09T20:16:27.111982+00:00 19994330.287999991328 29000000.059000018984 27870000.082000020891 3963115.039000033867 60378.844769900 2024-03-09T20:16:28.119357+00:00 19994330.294000029564 29000000.005999919027 27869999.932999968529 3957647.951999903191 60378.844781370 2024-03-09T20:16:29.110364+00:00 19994330.287000060081 28999999.965000029653 27870000.001000050455 3962940.116999983788 60378.844793029 2024-03-09T20:16:30.117740+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3962624.897000073921 60378.844804499 2024-03-09T20:16:31.108747+00:00 19994330.293999910355 28999999.990999940783 27869999.967000011355 3959538.998000026215 60378.844816159 2024-03-09T20:16:32.116122+00:00 19994330.293000098318 29000000.045000080019 27870000.000000000000 3958339.061999917030 60378.844827634 2024-03-09T20:16:33.107625+00:00 19994330.288999918848 29000000.021000031382 27870000.011999960989 3965676.000000000000 60378.844839288 2024-03-09T20:16:34.114504+00:00 19994330.291000008583 28999999.934999939054 27869999.983000040054 3966168.950000048149 60378.844850764 2024-03-09T20:16:35.106007+00:00 19994330.287000060081 29000000.015000000596 27869999.988000039011 3964836.014999986161 60378.844862423 2024-03-09T20:16:36.113382+00:00 19994330.287999991328 28999999.995999999344 27869999.997999910265 3963071.993000030983 60378.844874077 2024-03-09T20:16:37.120262+00:00 19994330.291000008583 28999999.995999999344 27870000.001000050455 3956130.962000011932 60378.844885553 2024-03-09T20:16:38.111765+00:00 19994330.292999979109 29000000.021999999881 27869999.997000001371 3958900.047999978065 60378.844897212 2024-03-09T20:16:39.119139+00:00 19994330.291999939829 28999999.982999999076 27870000.043999988586 3960451.998999952804 60378.844908682 2024-03-09T20:16:40.110147+00:00 19994330.287000060081 28999999.987000018358 27869999.969999998808 3961534.029000043869 60378.844920342 2024-03-09T20:16:41.117523+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3965503.896000028122 60378.844931812 2024-03-09T20:16:42.108530+00:00 19994330.290000081062 29000000.007999990135 27869999.984000008553 3962820.034999967087 60378.844943471 2024-03-09T20:16:43.115905+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3959444.026000022888 60378.844954941 2024-03-09T20:16:44.106912+00:00 19994330.285999998450 29000000.015999969095 27870000.059999998659 3960364.947999954224 60378.844966601 2024-03-09T20:16:45.114288+00:00 19994330.291999999434 28999999.979000028223 27869999.973000019789 3964838.088000059128 60378.844978076 2024-03-09T20:16:46.105791+00:00 19994330.291000008583 29000000.015999969095 27869999.966999981552 3967293.944999932777 60378.844989730 2024-03-09T20:16:47.112670+00:00 19994330.291999999434 29000000.009999990463 27870000.056999981403 3959697.083000063896 60378.845001389 2024-03-09T20:16:48.120045+00:00 19994330.291999999434 28999999.984000030905 27869999.951000031084 3964270.964999914169 60378.845012859 2024-03-09T20:16:49.111052+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3964768.023000001907 60378.845024519 2024-03-09T20:16:50.118427+00:00 19994330.285999979824 28999999.996999979019 27870000.023999989033 3960455.975000023842 60378.845035989 2024-03-09T20:16:51.109434+00:00 19994330.291000008583 29000000.000999990851 27869999.979000028223 3966115.105000019073 60378.845047648 2024-03-09T20:16:52.116810+00:00 19994330.293000008911 28999999.981000009924 27869999.977999988943 3958808.825999975204 60378.845059124 2024-03-09T20:16:53.108313+00:00 19994330.287000000477 29000000.015000049025 27869999.990000009537 3960449.086000084877 60378.845070777 2024-03-09T20:16:54.115192+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3961125.916999936104 60378.845082253 2024-03-09T20:16:55.106695+00:00 19994330.294999990612 28999999.980000019073 27869999.971999999136 3961685.026000022888 60378.845093907 2024-03-09T20:16:56.113575+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3960142.059999942780 60378.845105567 2024-03-09T20:16:57.120950+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3956318.000000000000 60378.845117042 2024-03-09T20:16:58.112453+00:00 19994330.289000030607 29000000.030999898911 27869999.968000050634 3958413.957000017166 60378.845128696 2024-03-09T20:16:59.119332+00:00 19994330.288999971002 28999999.968000050634 27869999.997999910265 3960335.004000068177 60378.845140172 2024-03-09T20:17:00.110835+00:00 19994330.287000000477 29000000.026999950409 27869999.985000010580 3958756.018000007141 60378.845151831 2024-03-09T20:17:01.118210+00:00 19994330.291999999434 28999999.998000029474 27870000.049000021070 3959731.085999966133 60378.845163301 2024-03-09T20:17:02.109218+00:00 19994330.292999979109 29000000.016000028700 27869999.988000039011 3955053.855999947060 60378.845174961 2024-03-09T20:17:03.116593+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3964949.948000072967 60378.845186430 2024-03-09T20:17:04.107600+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3962940.107999920845 60378.845198090 2024-03-09T20:17:05.114976+00:00 19994330.291000008583 28999999.987000111490 27869999.988000039011 3962991.063000082970 60378.845209560 2024-03-09T20:17:06.105982+00:00 19994330.288000050932 29000000.007999900728 27869999.993999961764 3960385.988999962807 60378.845221220 2024-03-09T20:17:07.113358+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3962788.957999945153 60378.845232873 2024-03-09T20:17:08.120237+00:00 19994330.289999961853 28999999.979000091553 27869999.971999999136 3958300.984000086784 60378.845244349 2024-03-09T20:17:09.111739+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3961569.978999971878 60378.845256008 2024-03-09T20:17:10.119115+00:00 19994330.291000008583 28999999.962000008672 27870000.026000019163 3963890.078999996185 60378.845267478 2024-03-09T20:17:11.110123+00:00 19994330.289000030607 29000000.019999980927 27869999.957999940962 3965322.896000028122 60378.845279138 2024-03-09T20:17:12.117498+00:00 19994330.291999939829 29000000.004000000656 27870000.038000110537 3964967.064000010025 60378.845290608 2024-03-09T20:17:13.108505+00:00 19994330.289000030607 29000000.034000001848 27870000.022999998182 3961234.088999987114 60378.845302267 2024-03-09T20:17:14.115880+00:00 19994330.292999979109 28999999.949000000954 27869999.933999899775 3962436.917999982834 60378.845313743 2024-03-09T20:17:15.107383+00:00 19994330.284000039101 29000000.039000000805 27870000.036000009626 3962079.993999958038 60378.845325396 2024-03-09T20:17:16.114262+00:00 19994330.292999979109 28999999.991000000387 27869999.980999998748 3961463.991999983788 60378.845336872 2024-03-09T20:17:17.105766+00:00 19994330.287999991328 29000000.004999998957 27870000.004000000656 3967001.878000020981 60378.845348526 2024-03-09T20:17:18.112645+00:00 19994330.292999979109 28999999.962999999523 27870000.047000009567 3963506.195000051986 60378.845360185 2024-03-09T20:17:19.120020+00:00 19994330.292000059038 29000000.009999990463 27869999.925999999046 3962747.880999923218 60378.845371661 2024-03-09T20:17:20.111523+00:00 19994330.288999918848 28999999.989000018686 27869999.974000010639 3959687.118000030983 60378.845383315 2024-03-09T20:17:21.118402+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3963268.861000061035 60378.845394791 2024-03-09T20:17:22.109906+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3968778.978999971878 60378.845406444 2024-03-09T20:17:23.116785+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3962714.039000033867 60378.845417920 2024-03-09T20:17:24.108288+00:00 19994330.291999939829 29000000.018999990076 27870000.035999979824 3968601.085999966133 60378.845429579 2024-03-09T20:17:25.115662+00:00 19994330.289999961853 28999999.984000030905 27869999.971999999136 3963171.988000034820 60378.845441049 2024-03-09T20:17:26.106670+00:00 19994330.294000029564 29000000.009999990463 27869999.998000029474 3962605.888000010978 60378.845452709 2024-03-09T20:17:27.114046+00:00 19994330.292000059038 28999999.987999979407 27869999.981000009924 3961206.997999907006 60378.845464179 2024-03-09T20:17:28.105053+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3968014.067000031006 60378.845475839 2024-03-09T20:17:29.112428+00:00 19994330.291000008583 28999999.971000019461 27869999.991999980062 3963693.069000006188 60378.845487498 2024-03-09T20:17:30.119803+00:00 19994330.287000060081 29000000.037000000477 27869999.991999980062 3967008.866000055801 60378.845498968 2024-03-09T20:17:31.110811+00:00 19994330.288999918848 28999999.983000040054 27869999.999000009149 3965892.083999990951 60378.845510627 2024-03-09T20:17:32.118185+00:00 19994330.290000081062 28999999.996999979019 27869999.976000010967 3958711.959999918938 60378.845522103 2024-03-09T20:17:33.109689+00:00 19994330.296000000089 28999999.996999979019 27870000.013999998569 3962903.004999995232 60378.845533757 2024-03-09T20:17:34.116568+00:00 19994330.288999918848 28999999.988000039011 27869999.981999989599 3958793.933000088204 60378.845545232 2024-03-09T20:17:35.108071+00:00 19994330.290000081062 29000000.029999971390 27870000.014999989420 3959781.052999972831 60378.845556886 2024-03-09T20:17:36.114950+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3960439.038999915123 60378.845568362 2024-03-09T20:17:37.106454+00:00 19994330.285000000149 29000000.034000039101 27870000.075000051409 3963229.926000117790 60378.845580021 2024-03-09T20:17:38.113829+00:00 19994330.293000001460 28999999.975999951363 27869999.953999999911 3962625.055999993812 60378.845591491 2024-03-09T20:17:39.104836+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3957177.961999893188 60378.845603150 2024-03-09T20:17:40.112212+00:00 19994330.293999999762 29000000.024999979883 27869999.996999979019 3959092.976000071038 60378.845614804 2024-03-09T20:17:41.119090+00:00 19994330.290999989957 28999999.960000038147 27869999.973999980837 3955698.163000000175 60378.845626280 2024-03-09T20:17:42.110593+00:00 19994330.290000010282 29000000.001000050455 27869999.986999988556 3959808.913999999873 60378.845637934 2024-03-09T20:17:43.117473+00:00 19994330.289999991655 28999999.957000020891 27869999.979000091553 3957295.986000000034 60378.845649410 2024-03-09T20:17:44.108976+00:00 19994330.285000000149 29000000.039999961853 27870000.008999940008 3955146.009000000078 60378.845661069 2024-03-09T20:17:45.116351+00:00 19994330.293000008911 29000000.004999998957 27870000.046000000089 3963074.107000000775 60378.845672539 2024-03-09T20:17:46.107358+00:00 19994330.289999991655 28999999.975000020117 27870000.016000028700 3959745.910000000149 60378.845684198 2024-03-09T20:17:47.114733+00:00 19994330.291000008583 28999999.997999910265 27869999.935999989510 3960107.004999998957 60378.845695668 2024-03-09T20:17:48.105741+00:00 19994330.289000000805 29000000.009000059217 27870000.024999979883 3961469.896999999881 60378.845707328 2024-03-09T20:17:49.113116+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3961998.074000000954 60378.845718982 2024-03-09T20:17:50.119995+00:00 19994330.291999999434 29000000.013999998569 27870000.019000049680 3961533.993000001181 60378.845730457 2024-03-09T20:17:51.111498+00:00 19994330.291999999434 28999999.967000000179 27869999.975000020117 3966705.060999996960 60378.845742117 2024-03-09T20:17:52.118875+00:00 19994330.286000009626 29000000.018999990076 27869999.977999929339 3959371.966000006068 60378.845753587 2024-03-09T20:17:53.109881+00:00 19994330.292999979109 29000000.012000009418 27870000.046000000089 3964514.965999998152 60378.845765246 2024-03-09T20:17:54.117255+00:00 19994330.287999991328 28999999.982999980450 27869999.992000099272 3961666.975999996066 60378.845776716 2024-03-09T20:17:55.108263+00:00 19994330.287000000477 29000000.003000020981 27869999.991999998689 3958235.950000002980 60378.845788375 2024-03-09T20:17:56.115638+00:00 19994330.291999999434 29000000.025000009686 27870000.036999989301 3959028.178000003099 60378.845799846 2024-03-09T20:17:57.106645+00:00 19994330.291999999434 28999999.959999978542 27869999.947000011802 3959081.790999994148 60378.845811505 2024-03-09T20:17:58.114020+00:00 19994330.294000029564 29000000.011000040919 27870000.060999989510 3959510.150000005960 60378.845822981 2024-03-09T20:17:59.105524+00:00 19994330.287000000477 29000000.003999948502 27869999.991000000387 3960186.017999991775 60378.845834634 2024-03-09T20:18:00.112403+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3961473.046000003815 60378.845846293 2024-03-09T20:18:01.119778+00:00 19994330.288999971002 29000000.032000008970 27870000.041999999434 3962759.965000004042 60378.845857764 2024-03-09T20:18:02.110785+00:00 19994330.289000030607 29000000.005999978632 27869999.951000008732 3958028.929999991786 60378.845869423 2024-03-09T20:18:03.118161+00:00 19994330.290999948978 29000000.008999999613 27870000.062999989837 3962082.982000008225 60378.845880899 2024-03-09T20:18:04.109664+00:00 19994330.291000008583 28999999.940999981016 27869999.958000000566 3966559.075999990106 60378.845892552 2024-03-09T20:18:05.116542+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3961288.899000003934 60378.845904028 2024-03-09T20:18:06.108046+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3959448.097000002861 60378.845915682 2024-03-09T20:18:07.114925+00:00 19994330.292999979109 29000000.017000019550 27869999.977999988943 3958587.959000005852 60378.845927158 2024-03-09T20:18:08.106429+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3960665.077999994159 60378.845938817 2024-03-09T20:18:09.113803+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3960607.905000001192 60378.845950287 2024-03-09T20:18:10.104811+00:00 19994330.289999961853 28999999.965000029653 27869999.996999979019 3960456.976999998093 60378.845961947 2024-03-09T20:18:11.112186+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3961347.017000005115 60378.845973606 2024-03-09T20:18:12.119561+00:00 19994330.290000081062 29000000.022999998182 27869999.978999968618 3960281.972999989986 60378.845985076 2024-03-09T20:18:13.110568+00:00 19994330.292999979109 29000000.000000000000 27870000.037000000477 3962840.116999999154 60378.845996736 2024-03-09T20:18:14.117944+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3956148.971000000834 60378.846008211 2024-03-09T20:18:15.109447+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3962800.025000005960 60378.846019865 2024-03-09T20:18:16.116326+00:00 19994330.289999961853 29000000.013999938965 27870000.005000110716 3960607.923999994993 60378.846031341 2024-03-09T20:18:17.107829+00:00 19994330.289999961853 28999999.988999959081 27869999.967999938875 3963276.071000009775 60378.846042994 2024-03-09T20:18:18.114709+00:00 19994330.292999979109 29000000.010000109673 27870000.037999991328 3959444.886999994982 60378.846054470 2024-03-09T20:18:19.106212+00:00 19994330.290000081062 28999999.974999900907 27869999.988999959081 3963003.124000012875 60378.846066124 2024-03-09T20:18:20.113091+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3958253.914999992121 60378.846077600 2024-03-09T20:18:21.104594+00:00 19994330.292000059038 29000000.022999998182 27870000.007000088692 3957064.884999989998 60378.846089259 2024-03-09T20:18:22.111969+00:00 19994330.287999991328 28999999.947000030428 27869999.929000020027 3964410.178000003099 60378.846100912 2024-03-09T20:18:23.118848+00:00 19994330.291000008583 29000000.038999918848 27870000.029999971390 3965800.988999993075 60378.846112383 2024-03-09T20:18:24.109856+00:00 19994330.286999940872 28999999.973000049591 27870000.016999959946 3966632.960000007879 60378.846124042 2024-03-09T20:18:25.117231+00:00 19994330.292000059038 29000000.011000040919 27869999.973000049591 3960289.013999999035 60378.846135512 2024-03-09T20:18:26.108238+00:00 19994330.291999939829 28999999.982999999076 27869999.977999929339 3964400.978000015020 60378.846147171 2024-03-09T20:18:27.115613+00:00 19994330.290000081062 29000000.037999998778 27870000.035000089556 3963484.007999985944 60378.846158647 2024-03-09T20:18:28.107117+00:00 19994330.289999961853 28999999.999000001699 27869999.969999909401 3961922.113000005018 60378.846170307 2024-03-09T20:18:29.114492+00:00 19994330.291999939829 28999999.990000009537 27870000.034000039101 3962343.932999997865 60378.846181776 2024-03-09T20:18:30.105499+00:00 19994330.289999999106 29000000.018999990076 27870000.009999990463 3957800.014999986161 60378.846193436 2024-03-09T20:18:31.112874+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3962949.943000019062 60378.846204906 2024-03-09T20:18:32.103881+00:00 19994330.289000000805 28999999.988999988884 27870000.035999890417 3957628.963999987114 60378.846216565 2024-03-09T20:18:33.111256+00:00 19994330.291000001132 29000000.022999998182 27870000.032000061125 3960312.913000016939 60378.846228219 2024-03-09T20:18:34.118136+00:00 19994330.287000000477 28999999.967999991030 27869999.936999998987 3960609.097000002861 60378.846239695 2024-03-09T20:18:35.109639+00:00 19994330.295000001788 29000000.014999989420 27870000.017000000924 3953593.950999975204 60378.846251355 2024-03-09T20:18:36.117014+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3966984.056000024080 60378.846262824 2024-03-09T20:18:37.108021+00:00 19994330.289000000805 28999999.987000048161 27869999.959999989718 3963127.967999995220 60378.846274484 2024-03-09T20:18:38.115397+00:00 19994330.289999991655 28999999.979999959469 27870000.002999991179 3959479.081999986898 60378.846285954 2024-03-09T20:18:39.106404+00:00 19994330.289000000805 28999999.989000018686 27870000.008999999613 3957170.876000016928 60378.846297613 2024-03-09T20:18:40.113780+00:00 19994330.291999999434 29000000.024999979883 27869999.967000011355 3961715.023000001907 60378.846309083 2024-03-09T20:18:41.104786+00:00 19994330.285000000149 29000000.022999998182 27870000.067000001669 3960573.140999972820 60378.846320743 2024-03-09T20:18:42.112161+00:00 19994330.296000000089 28999999.986000001431 27870000.001999970526 3964485.856000006199 60378.846332396 2024-03-09T20:18:43.119041+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3959832.133000016212 60378.846343872 2024-03-09T20:18:44.110544+00:00 19994330.287999991328 29000000.001000050455 27869999.979000028223 3960216.986999989022 60378.846355531 2024-03-09T20:18:45.117919+00:00 19994330.291999999434 29000000.010999921709 27870000.036000009626 3964400.925000011921 60378.846367007 2024-03-09T20:18:46.109422+00:00 19994330.287999991328 28999999.984000090510 27869999.983999971300 3961209.989999980200 60378.846378661 2024-03-09T20:18:47.116301+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3960431.955999999773 60378.846390137 2024-03-09T20:18:48.107804+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3961594.095999985933 60378.846401796 2024-03-09T20:18:49.115180+00:00 19994330.291000008583 28999999.988000039011 27869999.989000018686 3958629.010000050068 60378.846413266 2024-03-09T20:18:50.106187+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3957491.995000004768 60378.846424926 2024-03-09T20:18:51.113561+00:00 19994330.291000008583 28999999.994999889284 27869999.999000009149 3961970.939999998081 60378.846436395 2024-03-09T20:18:52.104569+00:00 19994330.291999999434 29000000.020000100136 27870000.020999971777 3960399.094999969006 60378.846448055 2024-03-09T20:18:53.111944+00:00 19994330.289999961853 28999999.980999950320 27869999.976000070572 3958994.949999988079 60378.846459709 2024-03-09T20:18:54.118823+00:00 19994330.289000030607 29000000.009000059217 27870000.053999900818 3962091.902000010014 60378.846471184 2024-03-09T20:18:55.110327+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3963312.047999978065 60378.846482844 2024-03-09T20:18:56.117702+00:00 19994330.290000021458 29000000.006999969482 27870000.007000088692 3957136.033000051975 60378.846494314 2024-03-09T20:18:57.108709+00:00 19994330.289000030607 28999999.968000050634 27869999.952999949455 3960042.962999999989 60378.846505973 2024-03-09T20:18:58.116084+00:00 19994330.292999979109 29000000.052999969572 27870000.052000049502 3960025.041999996174 60378.846517449 2024-03-09T20:18:59.107587+00:00 19994330.291000008583 28999999.967999938875 27869999.986999988556 3963720.947999954224 60378.846529103 2024-03-09T20:19:00.114467+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3960996.029000043869 60378.846540579 2024-03-09T20:19:01.105970+00:00 19994330.291999939829 29000000.017000079155 27870000.001000050455 3964670.029999970924 60378.846552238 2024-03-09T20:19:02.113346+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3964530.078000009060 60378.846563708 2024-03-09T20:19:03.104352+00:00 19994330.292000059038 29000000.019000001252 27869999.995999928564 3962879.931999980938 60378.846575362 2024-03-09T20:19:04.111231+00:00 19994330.286999940872 28999999.951000001281 27869999.958999991417 3959514.988000034820 60378.846587021 2024-03-09T20:19:05.118607+00:00 19994330.292000059038 29000000.034000001848 27870000.042999979109 3963177.076999961864 60378.846598491 2024-03-09T20:19:06.109614+00:00 19994330.292999979109 28999999.999000001699 27869999.980000019073 3959181.986000000965 60378.846610150 2024-03-09T20:19:07.116989+00:00 19994330.289999961853 28999999.982000008225 27870000.014000058174 3960574.943000019062 60378.846621620 2024-03-09T20:19:08.107996+00:00 19994330.289000030607 29000000.025999989361 27870000.008000019938 3959331.042999982834 60378.846633280 2024-03-09T20:19:09.115372+00:00 19994330.291000008583 28999999.935999989510 27869999.967999938875 3962226.916999996174 60378.846644755 2024-03-09T20:19:10.106875+00:00 19994330.287999991328 29000000.017000019550 27869999.958000060171 3963603.999000012875 60378.846656409 2024-03-09T20:19:11.113754+00:00 19994330.294000029564 29000000.059999998659 27870000.083999991417 3960899.962000011932 60378.846667885 2024-03-09T20:19:12.105257+00:00 19994330.286000009626 28999999.974999960512 27869999.989999990910 3954847.176999986172 60378.846679538 2024-03-09T20:19:13.112136+00:00 19994330.292999979109 29000000.003000020981 27869999.971000008285 3957974.949999988079 60378.846691014 2024-03-09T20:19:14.103639+00:00 19994330.289999961853 28999999.995999988168 27870000.048999991268 3960775.996000051033 60378.846702668 2024-03-09T20:19:15.110519+00:00 19994330.292000059038 28999999.995999988168 27869999.993999999017 3966461.990999997128 60378.846714328 2024-03-09T20:19:16.117894+00:00 19994330.291999939829 28999999.983000040054 27869999.964999999851 3961854.881999969017 60378.846725803 2024-03-09T20:19:17.109397+00:00 19994330.287000060081 29000000.035999950022 27870000.048000011593 3964369.090000032913 60378.846737457 2024-03-09T20:19:18.116276+00:00 19994330.289999961853 29000000.007000029087 27870000.017999980599 3960263.007999957073 60378.846748933 2024-03-09T20:19:19.107780+00:00 19994330.286000009626 28999999.970000028610 27869999.947000000626 3959546.037000000011 60378.846760592 2024-03-09T20:19:20.115154+00:00 19994330.292999979109 29000000.018999990076 27870000.025000009686 3959230.892000020016 60378.846772062 2024-03-09T20:19:21.106162+00:00 19994330.292999979109 28999999.996999919415 27870000.008000019938 3959632.000999987125 60378.846783721 2024-03-09T20:19:22.113537+00:00 19994330.287999991328 28999999.957000020891 27869999.981000009924 3966405.125999987125 60378.846795197 2024-03-09T20:19:23.105040+00:00 19994330.294000029564 29000000.053000088781 27870000.013999998569 3962830.952000021935 60378.846806851 2024-03-09T20:19:24.111919+00:00 19994330.287000000477 28999999.982999920845 27869999.974999960512 3957356.040000020992 60378.846818327 2024-03-09T20:19:25.103423+00:00 19994330.289999999106 29000000.001000050455 27869999.991000000387 3958251.001999973785 60378.846829981 2024-03-09T20:19:26.110302+00:00 19994330.289999999106 28999999.985999941826 27870000.004999998957 3956973.032000004780 60378.846841640 2024-03-09T20:19:27.117677+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3959859.917999982834 60378.846853110 2024-03-09T20:19:28.108684+00:00 19994330.287999998778 29000000.009000059217 27870000.000999990851 3964613.025000036228 60378.846864769 2024-03-09T20:19:29.116059+00:00 19994330.293000001460 29000000.016999959946 27869999.998000029474 3963359.001999973785 60378.846876239 2024-03-09T20:19:30.107067+00:00 19994330.290999989957 29000000.012000080198 27870000.012999951839 3963952.944999992847 60378.846887899 2024-03-09T20:19:31.114442+00:00 19994330.293000008911 29000000.015999909490 27870000.070000048727 3962127.004999995232 60378.846899369 2024-03-09T20:19:32.105449+00:00 19994330.286000009626 28999999.952000018209 27869999.953999999911 3958834.980000019073 60378.846911028 2024-03-09T20:19:33.112824+00:00 19994330.291999999434 29000000.021000031382 27869999.970999959856 3963095.031000018120 60378.846922504 2024-03-09T20:19:34.104327+00:00 19994330.290999978781 29000000.000999931246 27869999.999000068754 3962670.924999951851 60378.846934157 2024-03-09T20:19:35.111206+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3965332.044000030030 60378.846945817 2024-03-09T20:19:36.118582+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3959193.970000029076 60378.846957292 2024-03-09T20:19:37.110085+00:00 19994330.293000008911 29000000.009000059217 27869999.973999980837 3961740.069999992847 60378.846968947 2024-03-09T20:19:38.116964+00:00 19994330.291999999434 28999999.985999941826 27870000.011000040919 3956082.035999954212 60378.846980422 2024-03-09T20:19:39.108467+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3958807.896000028122 60378.846992076 2024-03-09T20:19:40.115347+00:00 19994330.288000050932 28999999.973999999464 27869999.972999930382 3957687.088999987114 60378.847003552 2024-03-09T20:19:41.106850+00:00 19994330.287999991328 29000000.072999998927 27870000.011000040919 3957895.972999989986 60378.847015205 2024-03-09T20:19:42.113729+00:00 19994330.291999999434 28999999.987999990582 27870000.011000040919 3959684.947000027169 60378.847026681 2024-03-09T20:19:43.105232+00:00 19994330.287000000477 28999999.984999999404 27869999.986999988556 3957222.986999989022 60378.847038340 2024-03-09T20:19:44.112607+00:00 19994330.292999979109 29000000.000000011176 27870000.018000010401 3957156.000999987125 60378.847049810 2024-03-09T20:19:45.103614+00:00 19994330.294000029564 29000000.040999978781 27870000.008999940008 3961934.111000000965 60378.847061470 2024-03-09T20:19:46.110989+00:00 19994330.288999971002 28999999.939000010490 27869999.930999990553 3961140.901000022888 60378.847073123 2024-03-09T20:19:47.117869+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3960159.041000009049 60378.847084599 2024-03-09T20:19:48.109372+00:00 19994330.285000029951 28999999.964000020176 27869999.999000068754 3958431.972000002861 60378.847096259 2024-03-09T20:19:49.116747+00:00 19994330.289999961853 29000000.015999998897 27870000.018999930471 3957615.060999989975 60378.847107728 2024-03-09T20:19:50.107755+00:00 19994330.289000030607 29000000.004000011832 27869999.988999959081 3955365.855000019073 60378.847119388 2024-03-09T20:19:51.115130+00:00 19994330.291999939829 28999999.986999988556 27870000.010999999940 3959359.151999949943 60378.847130858 2024-03-09T20:19:52.106137+00:00 19994330.294000029564 29000000.010999981314 27870000.028999999166 3964329.923000038136 60378.847142518 2024-03-09T20:19:53.113512+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3963294.163999975193 60378.847153988 2024-03-09T20:19:54.104519+00:00 19994330.292999979109 28999999.940000001341 27869999.960000008345 3964125.847999989986 60378.847165647 2024-03-09T20:19:55.111894+00:00 19994330.289000030607 29000000.035000029951 27870000.035999979824 3960181.030000030994 60378.847177117 2024-03-09T20:19:56.102902+00:00 19994330.289000030607 28999999.983999971300 27869999.971000019461 3959010.018999993801 60378.847188776 2024-03-09T20:19:57.110277+00:00 19994330.289999961853 29000000.034000039101 27870000.012999981642 3960656.965000032913 60378.847200436 2024-03-09T20:19:58.117652+00:00 19994330.294000029564 28999999.967000011355 27869999.981000009924 3961098.071999907028 60378.847211906 2024-03-09T20:19:59.108659+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3963215.983000040054 60378.847223565 2024-03-09T20:20:00.116035+00:00 19994330.292999979109 29000000.021999958903 27870000.008999999613 3957889.019999980927 60378.847235035 2024-03-09T20:20:01.107042+00:00 19994330.292999979109 29000000.009000059217 27870000.023999989033 3961112.879999995232 60378.847246694 2024-03-09T20:20:02.114417+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3961759.004000068177 60378.847258170 2024-03-09T20:20:03.105920+00:00 19994330.289999961853 28999999.974999900907 27869999.946000039577 3961681.036000012886 60378.847269824 2024-03-09T20:20:04.112799+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3957618.085999966133 60378.847281300 2024-03-09T20:20:05.104304+00:00 19994330.289999961853 28999999.993000030518 27869999.994000021368 3958983.976999998093 60378.847292954 2024-03-09T20:20:06.111182+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3953471.993000030983 60378.847304429 2024-03-09T20:20:07.102685+00:00 19994330.290000081062 28999999.993000030518 27870000.001999970526 3959468.980000019073 60378.847316083 2024-03-09T20:20:08.109564+00:00 19994330.290999889374 29000000.005999919027 27869999.968999978155 3960249.994999886025 60378.847327742 2024-03-09T20:20:09.116939+00:00 19994330.292000059038 29000000.006999969482 27870000.063000019640 3957649.069000006188 60378.847339218 2024-03-09T20:20:10.108442+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3961541.964000105858 60378.847350872 2024-03-09T20:20:11.115321+00:00 19994330.288999918848 29000000.016000028700 27869999.993999961764 3960575.985999941826 60378.847362347 2024-03-09T20:20:12.106825+00:00 19994330.290000081062 29000000.000999931246 27869999.996000051498 3962675.947999954224 60378.847374001 2024-03-09T20:20:13.113704+00:00 19994330.289999961853 28999999.945000048727 27869999.986999988556 3963435.082000017166 60378.847385477 2024-03-09T20:20:14.105207+00:00 19994330.289000030607 29000000.041999939829 27870000.021000031382 3963762.998000026215 60378.847397137 2024-03-09T20:20:15.112583+00:00 19994330.291999939829 28999999.986000061035 27869999.990999940783 3966534.822000027169 60378.847408606 2024-03-09T20:20:16.103590+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3962135.182999968994 60378.847420266 2024-03-09T20:20:17.110965+00:00 19994330.290000081062 28999999.985000010580 27869999.941999908537 3965094.922000051010 60378.847431736 2024-03-09T20:20:18.101972+00:00 19994330.291999999434 29000000.030000001192 27870000.040000081062 3959670.013999938965 60378.847443395 2024-03-09T20:20:19.109347+00:00 19994330.289000000805 28999999.997999999672 27870000.005999919027 3960387.044000030030 60378.847455049 2024-03-09T20:20:20.116227+00:00 19994330.289000000805 28999999.999000001699 27869999.991999980062 3962533.952999948990 60378.847466525 2024-03-09T20:20:21.107730+00:00 19994330.289000000805 29000000.005000010133 27869999.978000041097 3958882.976999998093 60378.847478184 2024-03-09T20:20:22.115105+00:00 19994330.293000001460 28999999.984999980778 27869999.998999949545 3961382.012000083923 60378.847489654 2024-03-09T20:20:23.106112+00:00 19994330.290000010282 28999999.991000000387 27869999.995000001043 3960433.054999948014 60378.847501313 2024-03-09T20:20:24.113487+00:00 19994330.287000000477 29000000.015000019222 27870000.039000030607 3960700.039999961853 60378.847512783 2024-03-09T20:20:25.104494+00:00 19994330.292999979109 29000000.015999998897 27870000.032000061125 3962840.914000033867 60378.847524443 2024-03-09T20:20:26.111870+00:00 19994330.289000000805 29000000.008999969810 27869999.973999980837 3957480.949000000954 60378.847535918 2024-03-09T20:20:27.103372+00:00 19994330.290000021458 28999999.948000010103 27869999.941999908537 3960584.037999988068 60378.847547572 2024-03-09T20:20:28.110252+00:00 19994330.288999971002 28999999.994000021368 27870000.032000061125 3961814.973999977112 60378.847559226 2024-03-09T20:20:29.117131+00:00 19994330.292000029236 29000000.010999981314 27869999.969999998808 3962354.011000037193 60378.847570702 2024-03-09T20:20:30.108635+00:00 19994330.291999969631 29000000.022999998182 27870000.063000001013 3956616.126000047196 60378.847582361 2024-03-09T20:20:31.116010+00:00 19994330.288000050932 29000000.001999970526 27869999.969999998808 3959827.945999979973 60378.847593837 2024-03-09T20:20:32.107513+00:00 19994330.292999979109 28999999.973000049591 27870000.003999989480 3959894.950999975204 60378.847605491 2024-03-09T20:20:33.114392+00:00 19994330.291999999434 29000000.024999979883 27870000.003999989480 3959765.006000041962 60378.847616966 2024-03-09T20:20:34.105895+00:00 19994330.287999991328 28999999.961000028998 27869999.932000011206 3964218.029999970924 60378.847628620 2024-03-09T20:20:35.112774+00:00 19994330.286000009626 29000000.001999970526 27870000.046999990940 3957957.917000054847 60378.847640096 2024-03-09T20:20:36.104277+00:00 19994330.290000021458 29000000.008000019938 27869999.994000021368 3962866.074999928009 60378.847651749 2024-03-09T20:20:37.111157+00:00 19994330.291999999434 29000000.041999939829 27870000.002000000328 3961692.069000006188 60378.847663225 2024-03-09T20:20:38.102660+00:00 19994330.289999961853 28999999.956000089645 27869999.997999969870 3962434.947000027169 60378.847674885 2024-03-09T20:20:39.110035+00:00 19994330.294000029564 29000000.043999910355 27870000.039000030607 3966808.955000042915 60378.847686538 2024-03-09T20:20:40.116915+00:00 19994330.288999971002 28999999.983000040054 27869999.976000010967 3964288.008999944199 60378.847698014 2024-03-09T20:20:41.108418+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3966462.039000033867 60378.847709668 2024-03-09T20:20:42.115297+00:00 19994330.287000000477 28999999.955999970436 27869999.962999999523 3960056.927999972831 60378.847721144 2024-03-09T20:20:43.106800+00:00 19994330.289000030607 28999999.990000009537 27870000.017000019550 3964106.087999939919 60378.847732797 2024-03-09T20:20:44.113679+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3960286.010000110138 60378.847744273 2024-03-09T20:20:45.105182+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3967586.898999928962 60378.847755927 2024-03-09T20:20:46.112062+00:00 19994330.291000008583 29000000.003999948502 27870000.020999971777 3966312.031000018120 60378.847767402 2024-03-09T20:20:47.103565+00:00 19994330.294000029564 28999999.978999968618 27869999.978000041097 3969850.973000050057 60378.847779062 2024-03-09T20:20:48.110940+00:00 19994330.287999991328 29000000.047000050545 27870000.042999979109 3964484.955999969970 60378.847790532 2024-03-09T20:20:49.101947+00:00 19994330.292999979109 28999999.965000029653 27869999.998999949545 3965140.146000028122 60378.847802191 2024-03-09T20:20:50.109322+00:00 19994330.286000009626 29000000.044000029564 27870000.021000031382 3964071.877999901772 60378.847813845 2024-03-09T20:20:51.116202+00:00 19994330.291000008583 28999999.970999959856 27869999.945999979973 3962940.948000072967 60378.847825320 2024-03-09T20:20:52.107705+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3962912.107999920845 60378.847836980 2024-03-09T20:20:53.115080+00:00 19994330.293999910355 29000000.006999969482 27869999.991999980062 3966168.004000068177 60378.847848450 2024-03-09T20:20:54.106087+00:00 19994330.292000059038 28999999.988000039011 27869999.976000070572 3963937.926999927033 60378.847860104 2024-03-09T20:20:55.112966+00:00 19994330.291000008583 28999999.989999998361 27870000.034999970347 3963501.086000084877 60378.847871579 2024-03-09T20:20:56.104469+00:00 19994330.289000030607 29000000.010999999940 27870000.026999950409 3964595.990000010002 60378.847883239 2024-03-09T20:20:57.111844+00:00 19994330.288999918848 29000000.028000000864 27870000.014000058174 3960135.969999908935 60378.847894709 2024-03-09T20:20:58.102852+00:00 19994330.290000081062 28999999.972000021487 27869999.971999999136 3962147.029000043869 60378.847906368 2024-03-09T20:20:59.110227+00:00 19994330.289999961853 28999999.984999980778 27869999.996999979019 3962334.037999988068 60378.847918022 2024-03-09T20:21:00.117107+00:00 19994330.291000008583 29000000.025999989361 27870000.011000040919 3961351.080000042915 60378.847929498 2024-03-09T20:21:01.108609+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3968128.929999948014 60378.847941151 2024-03-09T20:21:02.115488+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3961951.961000084877 60378.847952627 2024-03-09T20:21:03.106991+00:00 19994330.293000098318 29000000.025000009686 27869999.981999989599 3959764.977999926079 60378.847964281 2024-03-09T20:21:04.113871+00:00 19994330.291999939829 28999999.954999979585 27870000.004999998957 3963279.136999965180 60378.847975757 2024-03-09T20:21:05.105374+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3961073.891000031959 60378.847987416 2024-03-09T20:21:06.112749+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3964353.953999996185 60378.847998886 2024-03-09T20:21:07.103757+00:00 19994330.289000030607 29000000.018999990076 27870000.034999970347 3961971.016000031959 60378.848010546 2024-03-09T20:21:08.111132+00:00 19994330.287999991328 28999999.975000020117 27869999.956999998540 3951195.016000031959 60378.848022016 2024-03-09T20:21:09.102139+00:00 19994330.291000008583 29000000.030000030994 27870000.022999998182 3959125.921999930870 60378.848033675 2024-03-09T20:21:10.109513+00:00 19994330.294000029564 28999999.969999969006 27870000.024000000209 3962489.996999979019 60378.848045334 2024-03-09T20:21:11.116890+00:00 19994330.288999918848 29000000.060999989510 27870000.044999990612 3962075.125000000000 60378.848056804 2024-03-09T20:21:12.107896+00:00 19994330.287999998778 28999999.951999958605 27869999.930999990553 3961936.896000028122 60378.848068464 2024-03-09T20:21:13.115271+00:00 19994330.293000001460 28999999.997000098228 27870000.015000019222 3962621.068000078201 60378.848079934 2024-03-09T20:21:14.106279+00:00 19994330.285000000149 29000000.000000000000 27869999.972999989986 3963034.007999897003 60378.848091593 2024-03-09T20:21:15.113654+00:00 19994330.293000001460 29000000.025999899954 27870000.020000010729 3961056.032000064850 60378.848103063 2024-03-09T20:21:16.104661+00:00 19994330.287000000477 28999999.955000039190 27870000.019999980927 3965015.962000011932 60378.848114722 2024-03-09T20:21:17.112037+00:00 19994330.293000008911 28999999.977000001818 27869999.958000000566 3962607.949000000954 60378.848126198 2024-03-09T20:21:18.103540+00:00 19994330.291999999434 29000000.037000060081 27870000.011000040919 3960539.065999985207 60378.848137852 2024-03-09T20:21:19.110419+00:00 19994330.289999991655 29000000.008999940008 27870000.021999958903 3959463.962000011932 60378.848149328 2024-03-09T20:21:20.101921+00:00 19994330.293000008911 28999999.960999969393 27869999.944999989122 3961740.113999962807 60378.848160982 2024-03-09T20:21:21.108801+00:00 19994330.287000000477 29000000.032999988645 27870000.058000031859 3962446.878000020981 60378.848172641 2024-03-09T20:21:22.116176+00:00 19994330.289999991655 29000000.024000048637 27869999.976000010967 3958749.047999978065 60378.848184117 2024-03-09T20:21:23.107680+00:00 19994330.289000000805 28999999.958999991417 27869999.976000010967 3963917.955999969970 60378.848195770 2024-03-09T20:21:24.114559+00:00 19994330.290999978781 29000000.021000031382 27870000.022999998182 3963801.017000079155 60378.848207246 2024-03-09T20:21:25.106062+00:00 19994330.291999999434 29000000.011999960989 27869999.998999949545 3957599.931999921799 60378.848218900 2024-03-09T20:21:26.112941+00:00 19994330.289000030607 28999999.991000059992 27870000.031000081450 3963322.110000013839 60378.848230375 2024-03-09T20:21:27.104445+00:00 19994330.291999999434 28999999.968999978155 27869999.941999908537 3961960.922999978065 60378.848242035 2024-03-09T20:21:28.111820+00:00 19994330.288999971002 29000000.062999960035 27870000.050000071526 3961063.032999991905 60378.848253505 2024-03-09T20:21:29.102827+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3964773.070000051986 60378.848265165 2024-03-09T20:21:30.110202+00:00 19994330.289999961853 28999999.998999949545 27870000.057000041008 3963916.001000047196 60378.848276634 2024-03-09T20:21:31.101209+00:00 19994330.291000008583 28999999.996000051498 27869999.890999909490 3961008.906999946106 60378.848288294 2024-03-09T20:21:32.108585+00:00 19994330.289000030607 28999999.967000000179 27870000.028000000864 3963393.960999966133 60378.848299948 2024-03-09T20:21:33.115463+00:00 19994330.293999969959 29000000.030999999493 27870000.039000030607 3958795.139999986161 60378.848311423 2024-03-09T20:21:34.106967+00:00 19994330.291000008583 28999999.994999989867 27869999.968000050634 3963620.921000003815 60378.848323077 2024-03-09T20:21:35.113846+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3964858.027000070084 60378.848334553 2024-03-09T20:21:36.105349+00:00 19994330.290000021458 28999999.991000030190 27870000.013000011444 3964870.980000019073 60378.848346206 2024-03-09T20:21:37.112229+00:00 19994330.289999961853 29000000.010999981314 27869999.973999980837 3961550.008999944199 60378.848357682 2024-03-09T20:21:38.103732+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3958851.080000042915 60378.848369341 2024-03-09T20:21:39.111107+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3959700.912999988068 60378.848380812 2024-03-09T20:21:40.102114+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3964869.052000045776 60378.848392471 2024-03-09T20:21:41.109489+00:00 19994330.296000000089 28999999.981999989599 27869999.977000001818 3962700.955999969970 60378.848404124 2024-03-09T20:21:42.116368+00:00 19994330.289000030607 29000000.037999991328 27870000.048999909312 3966786.968999981880 60378.848415600 2024-03-09T20:21:43.107872+00:00 19994330.289999961853 28999999.969000041485 27869999.936000108719 3966274.026999949943 60378.848427254 2024-03-09T20:21:44.114751+00:00 19994330.290000081062 29000000.009999990463 27870000.016999959946 3965525.916000009049 60378.848438730 2024-03-09T20:21:45.106254+00:00 19994330.286999940872 28999999.987999979407 27869999.988000039011 3963845.160000085831 60378.848450384 2024-03-09T20:21:46.113133+00:00 19994330.291000008583 29000000.022000011057 27869999.989999998361 3963932.911999940872 60378.848461859 2024-03-09T20:21:47.104637+00:00 19994330.289000030607 28999999.957000020891 27870000.045000001788 3965973.039999961853 60378.848473513 2024-03-09T20:21:48.111516+00:00 19994330.294000029564 29000000.018999990076 27869999.988999988884 3960402.963999987114 60378.848484989 2024-03-09T20:21:49.103018+00:00 19994330.291000008583 29000000.042999919504 27869999.996000010520 3966117.962000011932 60378.848496648 2024-03-09T20:21:50.110393+00:00 19994330.287999991328 28999999.960000038147 27869999.991000000387 3965148.027000070084 60378.848508118 2024-03-09T20:21:51.101401+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3963001.004999995232 60378.848519777 2024-03-09T20:21:52.108776+00:00 19994330.289999961853 29000000.034000039101 27869999.999000009149 3964323.003999948967 60378.848531431 2024-03-09T20:21:53.115656+00:00 19994330.291000008583 29000000.000000000000 27870000.049999978393 3961662.059000014793 60378.848542907 2024-03-09T20:21:54.107159+00:00 19994330.287000060081 29000000.018000010401 27869999.993000000715 3961846.963999987114 60378.848554561 2024-03-09T20:21:55.114038+00:00 19994330.294000029564 28999999.978999968618 27869999.991000000387 3966238.047000051010 60378.848566036 2024-03-09T20:21:56.105541+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3966037.950999975204 60378.848577696 2024-03-09T20:21:57.112917+00:00 19994330.291999939829 28999999.977000001818 27870000.004000011832 3964222.968999981880 60378.848589166 2024-03-09T20:21:58.103924+00:00 19994330.290000081062 28999999.998000029474 27870000.023999989033 3964352.022000073921 60378.848600825 2024-03-09T20:21:59.111299+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3968523.056999921799 60378.848612295 2024-03-09T20:22:00.102306+00:00 19994330.289000030607 29000000.025999899954 27869999.990000009537 3968378.963000059128 60378.848623955 2024-03-09T20:22:01.109681+00:00 19994330.289999961853 28999999.982000108808 27870000.014999989420 3971115.875000000000 60378.848635430 2024-03-09T20:22:02.101184+00:00 19994330.291000008583 29000000.028999920934 27869999.990000009537 3967624.043999909889 60378.848647084 2024-03-09T20:22:03.108064+00:00 19994330.288999918848 28999999.986000061035 27869999.993000030518 3965016.042000054847 60378.848658743 2024-03-09T20:22:04.115439+00:00 19994330.293000098318 28999999.988999959081 27869999.978999968618 3966226.950999975204 60378.848670213 2024-03-09T20:22:05.106446+00:00 19994330.291000001132 28999999.993000030518 27870000.022999998182 3962882.100000023842 60378.848681873 2024-03-09T20:22:06.113821+00:00 19994330.289999999106 29000000.010999921709 27869999.953999999911 3966549.907999991905 60378.848693343 2024-03-09T20:22:07.104828+00:00 19994330.287999998778 28999999.986000061035 27870000.021000031382 3967355.072000027169 60378.848705002 2024-03-09T20:22:08.112203+00:00 19994330.289999991655 29000000.019999980927 27870000.026999950409 3967416.972999929916 60378.848716472 2024-03-09T20:22:09.103211+00:00 19994330.293000008911 29000000.000000000000 27869999.963999990374 3965966.018000007141 60378.848728132 2024-03-09T20:22:10.110586+00:00 19994330.287999991328 28999999.985999990255 27870000.013000011444 3959180.008000016212 60378.848739607 2024-03-09T20:22:11.102089+00:00 19994330.291999999434 29000000.000999998301 27870000.029999971390 3962629.991999983788 60378.848751261 2024-03-09T20:22:12.108968+00:00 19994330.291000008583 29000000.000999998301 27870000.004000071436 3964294.983000000007 60378.848762737 2024-03-09T20:22:13.100472+00:00 19994330.291000008583 29000000.034000009298 27869999.988999959081 3965000.085000000894 60378.848774396 2024-03-09T20:22:14.107847+00:00 19994330.289000000805 28999999.977000001818 27870000.041000008583 3964525.012999997940 60378.848786050 2024-03-09T20:22:15.114726+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3963882.871999999974 60378.848797526 2024-03-09T20:22:16.106229+00:00 19994330.291000008583 28999999.987000018358 27869999.962000008672 3964470.015000001062 60378.848809179 2024-03-09T20:22:17.113109+00:00 19994330.287000000477 28999999.974999990314 27869999.976000070572 3961934.971999999136 60378.848820655 2024-03-09T20:22:18.104612+00:00 19994330.291999969631 29000000.034999970347 27870000.032999988645 3962803.028000000864 60378.848832315 2024-03-09T20:22:19.111987+00:00 19994330.292000059038 29000000.013000011444 27870000.033999919891 3961306.017999999225 60378.848843785 2024-03-09T20:22:20.102994+00:00 19994330.291999999434 28999999.962999999523 27869999.949000000954 3962966.991000004113 60378.848855444 2024-03-09T20:22:21.110369+00:00 19994330.287999991328 29000000.015000049025 27870000.050000071526 3964156.044999993872 60378.848866914 2024-03-09T20:22:22.101376+00:00 19994330.291000008583 28999999.944999989122 27869999.903000000864 3957283.000000000000 60378.848878574 2024-03-09T20:22:23.108751+00:00 19994330.288999971002 29000000.055999990553 27870000.067999958992 3964523.915000007022 60378.848890227 2024-03-09T20:22:24.115631+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3959495.021999999881 60378.848901703 2024-03-09T20:22:25.107134+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3960387.986999996006 60378.848913357 2024-03-09T20:22:26.114013+00:00 19994330.291999999434 28999999.984999950975 27869999.984999999404 3964310.972999996971 60378.848924832 2024-03-09T20:22:27.105516+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3963121.144000000786 60378.848936492 2024-03-09T20:22:28.112892+00:00 19994330.291000008583 28999999.990000009537 27869999.978999998420 3959192.957999996841 60378.848947962 2024-03-09T20:22:29.103898+00:00 19994330.291000008583 29000000.024999979883 27870000.057000011206 3967296.988000005018 60378.848959621 2024-03-09T20:22:30.111274+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3959809.986000000965 60378.848971091 2024-03-09T20:22:31.102281+00:00 19994330.289000030607 28999999.947000030428 27869999.947999980301 3966957.885000004899 60378.848982750 2024-03-09T20:22:32.109656+00:00 19994330.289999961853 29000000.049000021070 27870000.078000009060 3965194.046999990940 60378.848994221 2024-03-09T20:22:33.100663+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3965600.131999998819 60378.849005880 2024-03-09T20:22:34.108039+00:00 19994330.290999889374 28999999.988000039011 27869999.991000000387 3955981.905000001192 60378.849017540 2024-03-09T20:22:35.115414+00:00 19994330.291000008583 28999999.996999979019 27869999.979999959469 3960270.050999999046 60378.849029009 2024-03-09T20:22:36.106421+00:00 19994330.291000008583 29000000.028000000864 27870000.012000020593 3967078.005999996793 60378.849040669 2024-03-09T20:22:37.113796+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3961761.924000009894 60378.849052139 2024-03-09T20:22:38.104803+00:00 19994330.290000081062 28999999.991000059992 27870000.000000000000 3968130.993999987841 60378.849063798 2024-03-09T20:22:39.112178+00:00 19994330.287999991328 28999999.984999898821 27870000.002000030130 3959289.057000011206 60378.849075268 2024-03-09T20:22:40.103186+00:00 19994330.292999979109 29000000.029000040144 27869999.985000010580 3966796.946999996901 60378.849086928 2024-03-09T20:22:41.110562+00:00 19994330.289000030607 28999999.993999961764 27870000.053999960423 3964378.025000005960 60378.849098398 2024-03-09T20:22:42.101568+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3966980.127999991179 60378.849110057 2024-03-09T20:22:43.108943+00:00 19994330.295000080019 28999999.967000011355 27870000.000999990851 3965549.868000001181 60378.849121527 2024-03-09T20:22:44.099950+00:00 19994330.289999961853 29000000.045000080019 27870000.052000049502 3961900.995000004768 60378.849133187 2024-03-09T20:22:45.107326+00:00 19994330.287999991328 28999999.985999941826 27869999.930999990553 3968863.044000000227 60378.849144846 2024-03-09T20:22:46.114701+00:00 19994330.290000081062 28999999.993999999017 27870000.039000030607 3968159.951000005007 60378.849156316 2024-03-09T20:22:47.105708+00:00 19994330.289999961853 29000000.000000000000 27869999.979999899864 3963872.979000002146 60378.849167976 2024-03-09T20:22:48.113083+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3964167.023000001907 60378.849179451 2024-03-09T20:22:49.104586+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3961895.993000001181 60378.849191105 2024-03-09T20:22:50.111466+00:00 19994330.294000029564 28999999.976000010967 27869999.991000059992 3963645.954999982845 60378.849202581 2024-03-09T20:22:51.102969+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3962232.006999998819 60378.849214234 2024-03-09T20:22:52.109848+00:00 19994330.292000059038 29000000.002000000328 27870000.037999991328 3966995.155000001192 60378.849225710 2024-03-09T20:22:53.101350+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3963510.865999997128 60378.849237364 2024-03-09T20:22:54.108230+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3961452.043000013102 60378.849249023 2024-03-09T20:22:55.115606+00:00 19994330.287999991328 29000000.010000050068 27870000.013999938965 3968656.050999999046 60378.849260493 2024-03-09T20:22:56.106613+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3962187.974999994040 60378.849272152 2024-03-09T20:22:57.113988+00:00 19994330.294999960810 28999999.984999950975 27869999.981000069529 3963392.951000005007 60378.849283623 2024-03-09T20:22:58.104995+00:00 19994330.291999939829 28999999.999000009149 27869999.998999949545 3962506.087999999989 60378.849295282 2024-03-09T20:22:59.112371+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3961317.940999985207 60378.849306752 2024-03-09T20:23:00.103378+00:00 19994330.289999999106 29000000.004000011832 27869999.986000061035 3961254.972000002861 60378.849318412 2024-03-09T20:23:01.110753+00:00 19994330.287000011653 28999999.990000009537 27870000.000999931246 3960950.953999996185 60378.849329881 2024-03-09T20:23:02.101760+00:00 19994330.293000001460 29000000.027000010014 27870000.041000008583 3969514.047000021208 60378.849341541 2024-03-09T20:23:03.109135+00:00 19994330.288999989629 28999999.962999999523 27869999.940999999642 3960786.037000000011 60378.849353017 2024-03-09T20:23:04.100639+00:00 19994330.289000000805 29000000.014999989420 27870000.034000001848 3965179.014999986161 60378.849364670 2024-03-09T20:23:05.107518+00:00 19994330.291000008583 29000000.009999990463 27869999.959999989718 3968159.980000019073 60378.849376330 2024-03-09T20:23:06.114893+00:00 19994330.293999999762 28999999.996000051498 27869999.988000009209 3959541.998999983072 60378.849387805 2024-03-09T20:23:07.106396+00:00 19994330.289000000805 28999999.970999959856 27870000.011999990791 3967272.960999995004 60378.849399459 2024-03-09T20:23:08.113275+00:00 19994330.289999991655 29000000.006000038236 27870000.021000001580 3962498.022000014782 60378.849410935 2024-03-09T20:23:09.104778+00:00 19994330.289999991655 29000000.041000008583 27870000.040000021458 3961158.053000003099 60378.849422588 2024-03-09T20:23:10.111658+00:00 19994330.289000000805 28999999.964999910444 27869999.929999981076 3962961.949000000954 60378.849434064 2024-03-09T20:23:11.103161+00:00 19994330.290999978781 29000000.019999980927 27870000.025000009686 3963164.000000000000 60378.849445724 2024-03-09T20:23:12.110536+00:00 19994330.287000000477 28999999.977000001818 27870000.015999998897 3964362.028999983799 60378.849457194 2024-03-09T20:23:13.101543+00:00 19994330.293000038713 29000000.018000010401 27870000.036000009626 3964808.055000007153 60378.849468853 2024-03-09T20:23:14.108919+00:00 19994330.292999979109 28999999.957000020891 27869999.973999980837 3962318.925999999046 60378.849480323 2024-03-09T20:23:15.099926+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3963319.018000007141 60378.849491983 2024-03-09T20:23:16.107300+00:00 19994330.291999999434 29000000.041000008583 27870000.032999988645 3967217.960999995004 60378.849503636 2024-03-09T20:23:17.114180+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3962819.882999985944 60378.849515112 2024-03-09T20:23:18.105683+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3964874.158000022173 60378.849526766 2024-03-09T20:23:19.112563+00:00 19994330.292999979109 29000000.034999970347 27869999.988999959081 3962512.972999989986 60378.849538242 2024-03-09T20:23:20.104065+00:00 19994330.287999991328 28999999.958999991417 27869999.925999999046 3967609.961000024807 60378.849549895 2024-03-09T20:23:21.110945+00:00 19994330.294000029564 29000000.019999980927 27870000.018999990076 3963617.047999978065 60378.849561371 2024-03-09T20:23:22.102448+00:00 19994330.290000021458 28999999.986999988556 27870000.039000030607 3964103.987999976147 60378.849573025 2024-03-09T20:23:23.109327+00:00 19994330.286999940872 29000000.015999998897 27869999.995000001043 3962270.980000019073 60378.849584500 2024-03-09T20:23:24.100830+00:00 19994330.292000059038 28999999.975000001490 27869999.985000010580 3960492.059000014793 60378.849596154 2024-03-09T20:23:25.107710+00:00 19994330.286999940872 29000000.006999999285 27870000.028999920934 3966366.970999956131 60378.849607630 2024-03-09T20:23:26.099212+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3960679.968000053894 60378.849619289 2024-03-09T20:23:27.106588+00:00 19994330.290000081062 28999999.994000021368 27869999.952000018209 3967766.938999950886 60378.849630943 2024-03-09T20:23:28.113467+00:00 19994330.291999939829 29000000.012999981642 27870000.008999940008 3967103.018999993801 60378.849642419 2024-03-09T20:23:29.104971+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3966035.007000029087 60378.849654072 2024-03-09T20:23:30.111850+00:00 19994330.287000060081 28999999.996000021696 27870000.037000060081 3965031.096000016201 60378.849665548 2024-03-09T20:23:31.103353+00:00 19994330.293999910355 29000000.015000019222 27870000.016000028700 3965368.080999969970 60378.849677207 2024-03-09T20:23:32.110728+00:00 19994330.287000060081 28999999.956999961287 27869999.923999909312 3960183.910000026226 60378.849688678 2024-03-09T20:23:33.101735+00:00 19994330.289999961853 29000000.031000021845 27870000.011000040919 3963106.946999967098 60378.849700337 2024-03-09T20:23:34.109110+00:00 19994330.286000009626 28999999.964999970049 27869999.990000009537 3968769.994000018109 60378.849711807 2024-03-09T20:23:35.100118+00:00 19994330.294000029564 29000000.020000040531 27870000.029000040144 3960065.004000008106 60378.849723466 2024-03-09T20:23:36.107493+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3972187.101999998093 60378.849735120 2024-03-09T20:23:37.114372+00:00 19994330.289999961853 29000000.015999969095 27869999.991000059992 3963789.895999968052 60378.849746596 2024-03-09T20:23:38.105875+00:00 19994330.292000059038 29000000.012000020593 27869999.975000020117 3964350.073000013828 60378.849758255 2024-03-09T20:23:39.113251+00:00 19994330.291000008583 29000000.005999978632 27870000.056999921799 3965504.997000039089 60378.849769725 2024-03-09T20:23:40.104257+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3964362.898999989033 60378.849781385 2024-03-09T20:23:41.111633+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3965261.141999959946 60378.849792860 2024-03-09T20:23:42.103136+00:00 19994330.289999961853 28999999.977000001818 27870000.021000001580 3963868.906000018120 60378.849804514 2024-03-09T20:23:43.110015+00:00 19994330.289999961853 28999999.983999971300 27869999.956000000238 3962740.013000010978 60378.849815990 2024-03-09T20:23:44.101519+00:00 19994330.289000030607 29000000.024999979883 27870000.024000000209 3965145.009999989998 60378.849827649 2024-03-09T20:23:45.108894+00:00 19994330.294000029564 28999999.994000080973 27870000.000999998301 3968013.972000002861 60378.849839119 2024-03-09T20:23:46.099901+00:00 19994330.288999918848 29000000.035999890417 27870000.004999980330 3963460.016000031959 60378.849850778 2024-03-09T20:23:47.107276+00:00 19994330.290000081062 28999999.959000110626 27869999.976000010967 3963003.001999973785 60378.849862432 2024-03-09T20:23:48.114155+00:00 19994330.289999961853 28999999.993999961764 27869999.995999988168 3962199.009000002872 60378.849873908 2024-03-09T20:23:49.105658+00:00 19994330.289999961853 29000000.024999979883 27870000.047000020742 3960551.975000023842 60378.849885562 2024-03-09T20:23:50.112538+00:00 19994330.289000030607 29000000.014000058174 27869999.979999989271 3962318.048999965191 60378.849897037 2024-03-09T20:23:51.104041+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3963863.972999989986 60378.849908697 2024-03-09T20:23:52.111416+00:00 19994330.291999939829 28999999.987999919802 27870000.014999989420 3961667.041000009049 60378.849920167 2024-03-09T20:23:53.102423+00:00 19994330.289999999106 29000000.014000058174 27870000.039000030607 3963016.931999980938 60378.849931821 2024-03-09T20:23:54.109302+00:00 19994330.291000001132 28999999.957999940962 27869999.926999989897 3961447.999000012875 60378.849943297 2024-03-09T20:23:55.100806+00:00 19994330.290000010282 29000000.013000011444 27870000.003000020981 3960149.943000019062 60378.849954950 2024-03-09T20:23:56.107685+00:00 19994330.289999991655 29000000.022999998182 27870000.028999980539 3961948.032999991905 60378.849966426 2024-03-09T20:23:57.099188+00:00 19994330.289000000805 29000000.024999979883 27870000.013999998569 3965099.007000029087 60378.849978085 2024-03-09T20:23:58.106563+00:00 19994330.289000000805 28999999.962000008672 27869999.979999959469 3968604.039999961853 60378.849989739 2024-03-09T20:23:59.113442+00:00 19994330.291999999434 29000000.012000080198 27869999.961000028998 3965357.009999989998 60378.850001209 2024-03-09T20:24:00.104450+00:00 19994330.291999999434 29000000.008000001311 27870000.076999958605 3964184.919000030030 60378.850012868 2024-03-09T20:24:01.111825+00:00 19994330.291000008583 28999999.964999999851 27869999.935999989510 3964598.124000012875 60378.850024344 2024-03-09T20:24:02.103328+00:00 19994330.291000008583 29000000.003999989480 27870000.030000090599 3968839.930000007153 60378.850035998 2024-03-09T20:24:03.110207+00:00 19994330.287000000477 29000000.014000009745 27870000.011999960989 3962964.013999999035 60378.850047473 2024-03-09T20:24:04.101710+00:00 19994330.289999991655 29000000.004999998957 27869999.952999949455 3960117.926999986172 60378.850059127 2024-03-09T20:24:05.108589+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3960393.034999967087 60378.850070603 2024-03-09T20:24:06.100092+00:00 19994330.288999971002 29000000.007999990135 27870000.074000000954 3962611.083000003826 60378.850082262 2024-03-09T20:24:07.107468+00:00 19994330.290000021458 28999999.960999999195 27869999.942000031471 3962192.932000041008 60378.850093733 2024-03-09T20:24:08.098474+00:00 19994330.291999999434 29000000.021000001580 27870000.001999970526 3961694.003999948967 60378.850105392 2024-03-09T20:24:09.105850+00:00 19994330.293999969959 29000000.008000019938 27869999.988000039011 3963468.943000019062 60378.850117045 2024-03-09T20:24:10.112729+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3965370.037000000011 60378.850128521 2024-03-09T20:24:11.104232+00:00 19994330.291999999434 29000000.033999979496 27870000.100999951363 3970445.063000022899 60378.850140175 2024-03-09T20:24:12.111112+00:00 19994330.285000029951 28999999.993000030518 27869999.930999990553 3970267.974999963772 60378.850151651 2024-03-09T20:24:13.102615+00:00 19994330.291999999434 28999999.997999969870 27869999.998999949545 3964949.990000010002 60378.850163310 2024-03-09T20:24:14.109990+00:00 19994330.291999999434 28999999.992000039667 27870000.039000030607 3961449.050999999046 60378.850174780 2024-03-09T20:24:15.100997+00:00 19994330.287000000477 29000000.025999959558 27869999.958999991417 3965219.907000004780 60378.850186439 2024-03-09T20:24:16.108373+00:00 19994330.294000029564 28999999.981999989599 27870000.012000080198 3964174.049000024796 60378.850197909 2024-03-09T20:24:17.099380+00:00 19994330.291000008583 29000000.013999998569 27870000.048999909312 3964997.117999970913 60378.850209569 2024-03-09T20:24:18.106755+00:00 19994330.288999971002 28999999.981999989599 27869999.892000079155 3965429.933000028133 60378.850221223 2024-03-09T20:24:19.113633+00:00 19994330.287999991328 28999999.985000010580 27870000.064999941736 3967397.927999972831 60378.850232698 2024-03-09T20:24:20.105137+00:00 19994330.292999979109 29000000.036000009626 27870000.000999998301 3964273.099000037182 60378.850244352 2024-03-09T20:24:21.112017+00:00 19994330.286000009626 28999999.983999971300 27869999.984999999404 3966830.887999951839 60378.850255828 2024-03-09T20:24:22.103520+00:00 19994330.292000059038 28999999.986000061035 27870000.006000000983 3962877.105000019073 60378.850267482 2024-03-09T20:24:23.110399+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3966772.933000028133 60378.850278957 2024-03-09T20:24:24.101902+00:00 19994330.294000029564 29000000.018999930471 27870000.021999999881 3969696.000999987125 60378.850290617 2024-03-09T20:24:25.109277+00:00 19994330.289999961853 28999999.978999968618 27869999.960000008345 3965624.023999989033 60378.850302087 2024-03-09T20:24:26.100285+00:00 19994330.292000059038 29000000.007000088692 27870000.011999990791 3970945.998999952804 60378.850313746 2024-03-09T20:24:27.107660+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3965525.961000084877 60378.850325216 2024-03-09T20:24:28.098667+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3965054.044999957085 60378.850336876 2024-03-09T20:24:29.106043+00:00 19994330.287999991328 29000000.016000028700 27870000.006000008434 3968780.970999956131 60378.850348529 2024-03-09T20:24:30.112921+00:00 19994330.291999939829 28999999.970000028610 27870000.000999990851 3968097.093000053894 60378.850360005 2024-03-09T20:24:31.104425+00:00 19994330.292000059038 29000000.000000000000 27870000.023999989033 3966150.873000026215 60378.850371659 2024-03-09T20:24:32.111304+00:00 19994330.291999939829 29000000.025999899954 27869999.979000028223 3966192.006999969017 60378.850383135 2024-03-09T20:24:33.102807+00:00 19994330.290000081062 28999999.990000009537 27869999.960999969393 3963940.078999996185 60378.850394788 2024-03-09T20:24:34.109686+00:00 19994330.289000030607 28999999.997000098228 27870000.041999999434 3966536.919999957085 60378.850406264 2024-03-09T20:24:35.101190+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3961632.070000051986 60378.850417923 2024-03-09T20:24:36.108564+00:00 19994330.289999961853 28999999.993000030518 27869999.925999999046 3963178.013000010978 60378.850429393 2024-03-09T20:24:37.099572+00:00 19994330.292000059038 28999999.991999998689 27870000.058000031859 3964392.945999979973 60378.850441053 2024-03-09T20:24:38.106947+00:00 19994330.292999979109 29000000.013999998569 27869999.997999969870 3962782.932000041008 60378.850452523 2024-03-09T20:24:39.097953+00:00 19994330.287999991328 29000000.012000009418 27869999.930000010878 3959876.052999972831 60378.850464182 2024-03-09T20:24:40.105330+00:00 19994330.291000008583 28999999.990999981761 27870000.054999951273 3961229.054000020027 60378.850475836 2024-03-09T20:24:41.112208+00:00 19994330.291000008583 29000000.001000020653 27870000.027000069618 3964047.996999979019 60378.850487311 2024-03-09T20:24:42.103712+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3965128.957999945153 60378.850498965 2024-03-09T20:24:43.110591+00:00 19994330.289999961853 29000000.005999978632 27869999.973999980837 3963672.034000039101 60378.850510441 2024-03-09T20:24:44.102094+00:00 19994330.290000081062 29000000.015999998897 27870000.028000000864 3969246.054000020027 60378.850522094 2024-03-09T20:24:45.108973+00:00 19994330.291999939829 29000000.000000029802 27869999.978000041097 3965716.901999949943 60378.850533570 2024-03-09T20:24:46.100477+00:00 19994330.289000000805 28999999.965999960899 27869999.980999950320 3966784.075999975204 60378.850545230 2024-03-09T20:24:47.107852+00:00 19994330.291000001132 29000000.021000031382 27869999.944000009447 3965674.925000071991 60378.850556700 2024-03-09T20:24:48.098859+00:00 19994330.291999999434 28999999.985000010580 27870000.055999990553 3966149.029999970924 60378.850568359 2024-03-09T20:24:49.106234+00:00 19994330.291000001132 29000000.019999980927 27869999.988999959081 3969421.863999962807 60378.850580013 2024-03-09T20:24:50.113113+00:00 19994330.287999998778 28999999.990000009537 27869999.996000051498 3961510.041000009049 60378.850591489 2024-03-09T20:24:51.104617+00:00 19994330.288999989629 28999999.985000010580 27870000.024999979883 3961900.961000084877 60378.850603148 2024-03-09T20:24:52.111992+00:00 19994330.290999989957 29000000.004999998957 27870000.001000050455 3965621.195999979973 60378.850614618 2024-03-09T20:24:53.102999+00:00 19994330.288000021130 29000000.028000000864 27870000.018999930471 3962857.995000004768 60378.850626278 2024-03-09T20:24:54.110374+00:00 19994330.294999990612 28999999.967999991030 27869999.940000060946 3967131.973999977112 60378.850637753 2024-03-09T20:24:55.101877+00:00 19994330.289000000805 29000000.000999931246 27870000.028000000864 3963550.886000037193 60378.850649407 2024-03-09T20:24:56.108756+00:00 19994330.289000000805 29000000.007000088692 27870000.016999959946 3964284.097999929916 60378.850660883 2024-03-09T20:24:57.100260+00:00 19994330.293000008911 29000000.013000011444 27869999.980000019073 3962278.949000000954 60378.850672537 2024-03-09T20:24:58.107139+00:00 19994330.285999979824 28999999.983999971300 27870000.018000010401 3968879.065999985207 60378.850684012 2024-03-09T20:24:59.098642+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3967462.924000024796 60378.850695672 2024-03-09T20:25:00.106017+00:00 19994330.289999961853 28999999.998000029474 27870000.006000000983 3965582.032000064850 60378.850707325 2024-03-09T20:25:01.112897+00:00 19994330.293000038713 29000000.028999920934 27870000.002000000328 3965705.146999955177 60378.850718801 2024-03-09T20:25:02.104399+00:00 19994330.289999961853 28999999.994000080973 27870000.006999999285 3965104.988000034820 60378.850730455 2024-03-09T20:25:03.111279+00:00 19994330.291000008583 28999999.960999969393 27869999.991000000387 3964379.860000013839 60378.850741930 2024-03-09T20:25:04.102782+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3964537.053999900818 60378.850753590 2024-03-09T20:25:05.110157+00:00 19994330.287000000477 28999999.990000009537 27870000.020000010729 3963051.004000068177 60378.850765060 2024-03-09T20:25:06.101164+00:00 19994330.290000021458 29000000.001000050455 27869999.967999991030 3963188.891000031959 60378.850776719 2024-03-09T20:25:07.108540+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3968371.981999992859 60378.850788189 2024-03-09T20:25:08.099547+00:00 19994330.291999999434 28999999.989999890327 27869999.955000039190 3962457.046999930870 60378.850799849 2024-03-09T20:25:09.106922+00:00 19994330.290000021458 29000000.036000009626 27870000.065999981016 3969359.065000057220 60378.850811318 2024-03-09T20:25:10.097929+00:00 19994330.292999979109 28999999.977000001818 27869999.972999989986 3968137.023000001907 60378.850822978 2024-03-09T20:25:11.105305+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3960091.904999970924 60378.850834632 2024-03-09T20:25:12.112184+00:00 19994330.289999961853 29000000.048000101000 27870000.037999991328 3964597.128000020981 60378.850846108 2024-03-09T20:25:13.103687+00:00 19994330.287999991328 28999999.951999899000 27869999.937000039965 3968294.934999942780 60378.850857767 2024-03-09T20:25:14.111062+00:00 19994330.289000030607 29000000.026000000536 27870000.034999970347 3965792.963000059128 60378.850869237 2024-03-09T20:25:15.102069+00:00 19994330.291000008583 28999999.962000001222 27869999.994000021368 3965652.957999945153 60378.850880896 2024-03-09T20:25:16.109445+00:00 19994330.289999961853 29000000.067999988794 27870000.020999971777 3961152.119000076782 60378.850892366 2024-03-09T20:25:17.100452+00:00 19994330.292000059038 28999999.964999999851 27869999.952000018209 3963561.960999966133 60378.850904026 2024-03-09T20:25:18.107827+00:00 19994330.294000029564 29000000.002000000328 27870000.067000031471 3969286.884999989998 60378.850915496 2024-03-09T20:25:19.098834+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3962511.036999940872 60378.850927155 2024-03-09T20:25:20.106209+00:00 19994330.288999918848 29000000.049999978393 27870000.004999998957 3963809.992000102997 60378.850938631 2024-03-09T20:25:21.097712+00:00 19994330.290000081062 28999999.991000000387 27869999.950000051409 3966057.003999948967 60378.850950285 2024-03-09T20:25:22.104591+00:00 19994330.291000008583 28999999.964000020176 27870000.004999998957 3961847.039999961853 60378.850961944 2024-03-09T20:25:23.111967+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3960601.009999989998 60378.850973414 2024-03-09T20:25:24.102974+00:00 19994330.289999961853 29000000.005999978632 27869999.967999938875 3959685.916000009049 60378.850985073 2024-03-09T20:25:25.110349+00:00 19994330.292999979109 29000000.000000000000 27870000.017000079155 3963113.083999990951 60378.850996549 2024-03-09T20:25:26.101852+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3960413.013000010978 60378.851008203 2024-03-09T20:25:27.108732+00:00 19994330.292000059038 29000000.007000029087 27869999.973999980837 3963579.014000058174 60378.851019679 2024-03-09T20:25:28.100235+00:00 19994330.288999918848 28999999.986999988556 27870000.052000049502 3963129.080999969970 60378.851031332 2024-03-09T20:25:29.107114+00:00 19994330.290000081062 28999999.994000021368 27869999.951999899000 3963161.975999950897 60378.851042808 2024-03-09T20:25:30.098617+00:00 19994330.287999991328 29000000.032000008970 27870000.015000101179 3961479.889000058174 60378.851054467 2024-03-09T20:25:31.105992+00:00 19994330.288999918848 28999999.981000009924 27870000.012999888510 3961246.067000031006 60378.851066121 2024-03-09T20:25:32.112872+00:00 19994330.292000059038 28999999.992999911308 27869999.978000041097 3960529.878999948967 60378.851077597 2024-03-09T20:25:33.104375+00:00 19994330.289999961853 29000000.015000101179 27870000.042000059038 3961218.034999967087 60378.851089251 2024-03-09T20:25:34.111254+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3967778.007000089157 60378.851100727 2024-03-09T20:25:35.102757+00:00 19994330.291000008583 29000000.003999948502 27870000.026999950409 3967289.060999989975 60378.851112380 2024-03-09T20:25:36.109636+00:00 19994330.289999961853 29000000.019999980927 27869999.960000038147 3962114.929999948014 60378.851123856 2024-03-09T20:25:37.101139+00:00 19994330.289999961853 28999999.988999959081 27869999.995999999344 3964974.059000014793 60378.851135510 2024-03-09T20:25:38.108018+00:00 19994330.287000060081 28999999.976000070572 27869999.942999999970 3963051.054000020027 60378.851146985 2024-03-09T20:25:39.099521+00:00 19994330.291999939829 28999999.990999940783 27870000.078999999911 3964116.044999957085 60378.851158645 2024-03-09T20:25:40.106897+00:00 19994330.293000001460 28999999.976000070572 27869999.920000001788 3965002.865000010002 60378.851170115 2024-03-09T20:25:41.097904+00:00 19994330.291999999434 29000000.041000008583 27870000.116000000387 3965086.057000041008 60378.851181774 2024-03-09T20:25:42.105280+00:00 19994330.289000000805 28999999.975000020117 27869999.974000010639 3964013.981999992859 60378.851193428 2024-03-09T20:25:43.112158+00:00 19994330.289999991655 29000000.033999919891 27869999.971999999136 3965232.907999991905 60378.851204903 2024-03-09T20:25:44.103662+00:00 19994330.287999998778 28999999.983999971300 27869999.973999980837 3965434.057000041008 60378.851216557 2024-03-09T20:25:45.110541+00:00 19994330.291000008583 29000000.012000080198 27870000.041999999434 3967643.051999927033 60378.851228033 2024-03-09T20:25:46.102044+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3966130.011000037193 60378.851239692 2024-03-09T20:25:47.109419+00:00 19994330.291999999434 28999999.974000100046 27870000.012000020593 3960953.049999951851 60378.851251163 2024-03-09T20:25:48.100427+00:00 19994330.291000008583 29000000.011999960989 27870000.025999959558 3968857.972000002861 60378.851262822 2024-03-09T20:25:49.107802+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3967134.843000053894 60378.851274292 2024-03-09T20:25:50.098809+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3965071.036999940872 60378.851285951 2024-03-09T20:25:51.106184+00:00 19994330.287000000477 29000000.010000001639 27869999.995000001043 3959709.041000009049 60378.851297421 2024-03-09T20:25:52.097192+00:00 19994330.292999979109 29000000.012000009418 27869999.991999980062 3964843.060000061989 60378.851309081 2024-03-09T20:25:53.104566+00:00 19994330.287000000477 28999999.992999989539 27870000.026000019163 3963710.879999995232 60378.851320734 2024-03-09T20:25:54.111446+00:00 19994330.289000030607 29000000.012000009418 27869999.967999991030 3965013.093999981880 60378.851332210 2024-03-09T20:25:55.102949+00:00 19994330.292999979109 28999999.990000009537 27869999.984000030905 3966273.062000035774 60378.851343869 2024-03-09T20:25:56.110324+00:00 19994330.290000021458 28999999.994999971241 27870000.053000029176 3966197.898000001907 60378.851355339 2024-03-09T20:25:57.101332+00:00 19994330.290999948978 28999999.996000021696 27869999.977999929339 3965803.102999926079 60378.851366999 2024-03-09T20:25:58.108707+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3966249.904000043869 60378.851378474 2024-03-09T20:25:59.100210+00:00 19994330.290000021458 28999999.955999970436 27869999.998000029474 3964089.929999948014 60378.851390128 2024-03-09T20:26:00.107089+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3967789.134999989998 60378.851401604 2024-03-09T20:26:01.098592+00:00 19994330.289000030607 28999999.981000009924 27870000.018000010401 3963379.850000023842 60378.851413258 2024-03-09T20:26:02.105471+00:00 19994330.290999948978 28999999.953999999911 27869999.960999969393 3965060.078999996185 60378.851424734 2024-03-09T20:26:03.096974+00:00 19994330.293000038713 29000000.033999979496 27870000.004999998957 3966724.011000037193 60378.851436393 2024-03-09T20:26:04.104350+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3962827.975000023842 60378.851448047 2024-03-09T20:26:05.111229+00:00 19994330.289999961853 29000000.012000020593 27870000.049999948591 3968617.026999949943 60378.851459522 2024-03-09T20:26:06.102734+00:00 19994330.288999971002 28999999.994000021368 27869999.981000069529 3959379.098999977112 60378.851471176 2024-03-09T20:26:07.109611+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3967799.889000058174 60378.851482652 2024-03-09T20:26:08.101115+00:00 19994330.287999991328 28999999.981000009924 27870000.014000058174 3966446.041999936104 60378.851494306 2024-03-09T20:26:09.107994+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3967373.960000038147 60378.851505781 2024-03-09T20:26:10.099497+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3962202.062000035774 60378.851517435 2024-03-09T20:26:11.106376+00:00 19994330.293999910355 29000000.008000019938 27869999.985999941826 3963345.982999920845 60378.851528911 2024-03-09T20:26:12.097879+00:00 19994330.287000060081 28999999.985999941826 27870000.011000040919 3967071.000000000000 60378.851540570 2024-03-09T20:26:13.105255+00:00 19994330.291999939829 29000000.036000009626 27869999.993000030518 3963756.999000072014 60378.851552224 2024-03-09T20:26:14.112134+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3964385.996999979019 60378.851563700 2024-03-09T20:26:15.103637+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3968134.052000045776 60378.851575353 2024-03-09T20:26:16.110516+00:00 19994330.289000030607 28999999.983999971300 27869999.984999999404 3964679.876999973785 60378.851586829 2024-03-09T20:26:17.102018+00:00 19994330.291000008583 29000000.014000058174 27869999.993999999017 3965453.095999956131 60378.851598488 2024-03-09T20:26:18.109394+00:00 19994330.291000008583 29000000.003000020981 27870000.021999999881 3970302.861999989022 60378.851609958 2024-03-09T20:26:19.100402+00:00 19994330.289999961853 28999999.977000001818 27869999.978000000119 3967856.103999971878 60378.851621618 2024-03-09T20:26:20.107777+00:00 19994330.294000029564 29000000.019999980927 27870000.013000011444 3966343.917000054847 60378.851633093 2024-03-09T20:26:21.099280+00:00 19994330.289000030607 28999999.998000029474 27870000.039000000805 3963973.113000034820 60378.851644747 2024-03-09T20:26:22.106159+00:00 19994330.288999918848 28999999.982999920845 27869999.940999981016 3961864.018999934196 60378.851656223 2024-03-09T20:26:23.097662+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3961263.993000030983 60378.851667876 2024-03-09T20:26:24.104542+00:00 19994330.290000081062 29000000.032000061125 27870000.016999989748 3965543.965000032913 60378.851679536 2024-03-09T20:26:25.111916+00:00 19994330.291000008583 28999999.967999938875 27869999.990000009537 3962584.916000009049 60378.851691012 2024-03-09T20:26:26.103420+00:00 19994330.291000008583 28999999.989000078291 27869999.989000018686 3969556.093999981880 60378.851702665 2024-03-09T20:26:27.110299+00:00 19994330.291999939829 29000000.014999989420 27870000.029999971390 3964784.990999937057 60378.851714141 2024-03-09T20:26:28.101802+00:00 19994330.289999961853 29000000.006000000983 27870000.018999990076 3962784.933000088204 60378.851725795 2024-03-09T20:26:29.108682+00:00 19994330.291000008583 28999999.992000009865 27870000.030000030994 3964800.100999950897 60378.851737271 2024-03-09T20:26:30.100184+00:00 19994330.292000059038 29000000.028000000864 27870000.002999961376 3965877.898000001907 60378.851748924 2024-03-09T20:26:31.107064+00:00 19994330.286999940872 28999999.986000001431 27869999.961000028998 3966516.064000010025 60378.851760400 2024-03-09T20:26:32.098567+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3966105.003000020981 60378.851772060 2024-03-09T20:26:33.105941+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3965576.026999949943 60378.851783529 2024-03-09T20:26:34.096950+00:00 19994330.291000001132 28999999.981999989599 27870000.018000010401 3963952.963999987114 60378.851795189 2024-03-09T20:26:35.104325+00:00 19994330.295000001788 29000000.061000019312 27870000.055999990553 3970079.026000022888 60378.851806843 2024-03-09T20:26:36.111204+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3963035.942000031006 60378.851818318 2024-03-09T20:26:37.102707+00:00 19994330.295000001788 28999999.995000001043 27869999.968999978155 3964157.031000018120 60378.851829972 2024-03-09T20:26:38.109587+00:00 19994330.285999998450 28999999.998000029474 27869999.973000049591 3964698.925999999046 60378.851841448 2024-03-09T20:26:39.101089+00:00 19994330.288999989629 28999999.981999989599 27870000.003999948502 3969012.071999907028 60378.851853107 2024-03-09T20:26:40.108465+00:00 19994330.291999999434 28999999.991000000387 27870000.011999960989 3966977.125000000000 60378.851864577 2024-03-09T20:26:41.099472+00:00 19994330.289000000805 28999999.992999970913 27870000.002000089735 3966015.936000109185 60378.851876236 2024-03-09T20:26:42.106847+00:00 19994330.289999991655 29000000.039000030607 27869999.998999949545 3964904.013999938965 60378.851887712 2024-03-09T20:26:43.098350+00:00 19994330.290000021458 28999999.992999970913 27870000.019000049680 3968664.949000000022 60378.851899366 2024-03-09T20:26:44.105230+00:00 19994330.292999979109 29000000.006000038236 27869999.952999949455 3968948.995000001043 60378.851910842 2024-03-09T20:26:45.096733+00:00 19994330.290000021458 28999999.979000028223 27870000.049000021070 3967528.984999998938 60378.851922495 2024-03-09T20:26:46.103612+00:00 19994330.287000000477 29000000.005999919027 27869999.967000011355 3964216.003999998793 60378.851934155 2024-03-09T20:26:47.110987+00:00 19994330.291000008583 29000000.036000009626 27870000.100999951363 3966863.973000001162 60378.851945625 2024-03-09T20:26:48.101995+00:00 19994330.289999961853 28999999.986999988556 27869999.932999968529 3967736.094000000972 60378.851957284 2024-03-09T20:26:49.109370+00:00 19994330.290000021458 28999999.950999978930 27869999.998000029474 3967874.862000000197 60378.851968760 2024-03-09T20:26:50.100873+00:00 19994330.290000021458 29000000.019000049680 27869999.965000029653 3966698.199999998789 60378.851980414 2024-03-09T20:26:51.107752+00:00 19994330.292999979109 29000000.008000019938 27869999.977999929339 3965557.873000002932 60378.851991890 2024-03-09T20:26:52.099254+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3964078.858999996912 60378.852003543 2024-03-09T20:26:53.106134+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3963203.122000000905 60378.852015019 2024-03-09T20:26:54.097638+00:00 19994330.287999991328 28999999.967999938875 27869999.973000001162 3965587.964999996126 60378.852026673 2024-03-09T20:26:55.104517+00:00 19994330.293000038713 28999999.984000090510 27869999.951999999583 3967449.950000002980 60378.852038148 2024-03-09T20:26:56.096020+00:00 19994330.289999961853 29000000.043999910355 27870000.033999990672 3963464.079999998212 60378.852049802 2024-03-09T20:26:57.102899+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3969563.037000000011 60378.852061462 2024-03-09T20:26:58.110274+00:00 19994330.293000038713 28999999.971999999136 27869999.991999998689 3968138.005999996793 60378.852072937 2024-03-09T20:26:59.101778+00:00 19994330.291000008583 29000000.016999959946 27869999.958000000566 3966788.942000009120 60378.852084591 2024-03-09T20:27:00.108657+00:00 19994330.287999991328 28999999.983000040054 27870000.046999990940 3963667.013999999035 60378.852096067 2024-03-09T20:27:01.100160+00:00 19994330.289999961853 28999999.973999980837 27869999.948000010103 3966601.129999995232 60378.852107726 2024-03-09T20:27:02.107534+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3967386.901999995112 60378.852119196 2024-03-09T20:27:03.098542+00:00 19994330.289000030607 29000000.003000020981 27869999.994999971241 3965629.966000006068 60378.852130855 2024-03-09T20:27:04.105918+00:00 19994330.286999940872 29000000.021999958903 27870000.037000000477 3959731.077999994159 60378.852142326 2024-03-09T20:27:05.096924+00:00 19994330.295000080019 28999999.973999999464 27869999.940000001341 3966184.920000001788 60378.852153985 2024-03-09T20:27:06.104300+00:00 19994330.289999961853 28999999.964999999851 27869999.999000009149 3962059.025000005960 60378.852165461 2024-03-09T20:27:07.095803+00:00 19994330.292999979109 29000000.099999990314 27870000.087999999523 3963304.978000000119 60378.852177114 2024-03-09T20:27:08.102682+00:00 19994330.287000060081 28999999.930000010878 27869999.938000019640 3962543.987999991048 60378.852188774 2024-03-09T20:27:09.110057+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3968555.005000010133 60378.852200244 2024-03-09T20:27:10.101065+00:00 19994330.291000008583 28999999.964999999851 27869999.958999991417 3962655.053000003099 60378.852211903 2024-03-09T20:27:11.108440+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3964788.917999998201 60378.852223373 2024-03-09T20:27:12.099448+00:00 19994330.294999960810 28999999.984000001103 27869999.959999978542 3961251.030000001192 60378.852235033 2024-03-09T20:27:13.106822+00:00 19994330.292000059038 29000000.004999998957 27870000.004000011832 3960854.126999989152 60378.852246502 2024-03-09T20:27:14.097830+00:00 19994330.286999940872 28999999.979000028223 27870000.019999980927 3964720.947000011802 60378.852258162 2024-03-09T20:27:15.105205+00:00 19994330.294000029564 29000000.035999950022 27870000.054000020027 3963530.971999987960 60378.852269632 2024-03-09T20:27:16.096212+00:00 19994330.286999940872 29000000.016000028700 27869999.963999990374 3962453.912000000011 60378.852281292 2024-03-09T20:27:17.103587+00:00 19994330.288000110537 28999999.958000000566 27870000.000000000000 3962604.094999998808 60378.852292945 2024-03-09T20:27:18.110466+00:00 19994330.289999961853 29000000.050000008196 27870000.024999979883 3960128.008000016212 60378.852304421 2024-03-09T20:27:19.101969+00:00 19994330.292999979109 28999999.949999991804 27869999.962000008672 3972822.929999976885 60378.852316081 2024-03-09T20:27:20.109345+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3965682.087999999989 60378.852327550 2024-03-09T20:27:21.100352+00:00 19994330.284999970347 28999999.988999959081 27870000.011000040919 3969793.921000003815 60378.852339210 2024-03-09T20:27:22.107726+00:00 19994330.296000000089 28999999.965000029653 27869999.996999979019 3965736.029000014067 60378.852350680 2024-03-09T20:27:23.098734+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3971112.012999982107 60378.852362339 2024-03-09T20:27:24.106109+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3962383.987000017893 60378.852373809 2024-03-09T20:27:25.097117+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3960586.975999981165 60378.852385469 2024-03-09T20:27:26.104491+00:00 19994330.292999979109 29000000.014000058174 27870000.022999998182 3966813.934000014793 60378.852396945 2024-03-09T20:27:27.095995+00:00 19994330.291000001132 29000000.013999938965 27870000.028000000864 3966590.013000010978 60378.852408598 2024-03-09T20:27:28.102874+00:00 19994330.285999998450 28999999.965000029653 27869999.942000031471 3970020.087999999989 60378.852420257 2024-03-09T20:27:29.110249+00:00 19994330.293000001460 29000000.006000038236 27870000.032999988645 3971805.060999989975 60378.852431733 2024-03-09T20:27:30.101752+00:00 19994330.291000001132 29000000.032999988645 27870000.016999959946 3963021.895999997854 60378.852443387 2024-03-09T20:27:31.108631+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3967284.956999986898 60378.852454863 2024-03-09T20:27:32.100135+00:00 19994330.291999999434 28999999.996999979019 27869999.998999949545 3967277.985000013839 60378.852466516 2024-03-09T20:27:33.107014+00:00 19994330.286999989301 28999999.980000019073 27869999.960000000894 3968162.076000005007 60378.852477992 2024-03-09T20:27:34.098517+00:00 19994330.293000008911 29000000.013999938965 27870000.026999998838 3963127.988999993075 60378.852489652 2024-03-09T20:27:35.105893+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3964359.053999990225 60378.852501121 2024-03-09T20:27:36.096900+00:00 19994330.293000008911 29000000.000000000000 27870000.031999990344 3960189.985000013839 60378.852512781 2024-03-09T20:27:37.104275+00:00 19994330.287999991328 29000000.001000050455 27870000.026000011712 3962410.993000001181 60378.852524251 2024-03-09T20:27:38.095282+00:00 19994330.290000021458 28999999.995999928564 27869999.939000010490 3967386.967000008095 60378.852535910 2024-03-09T20:27:39.102657+00:00 19994330.292999979109 28999999.996999979019 27870000.016999989748 3963151.075999975204 60378.852547564 2024-03-09T20:27:40.109537+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3960952.900000005960 60378.852559040 2024-03-09T20:27:41.101039+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3960199.089000015985 60378.852570700 2024-03-09T20:27:42.108415+00:00 19994330.287000000477 28999999.989999998361 27869999.971999969333 3963977.903999983799 60378.852582169 2024-03-09T20:27:43.099422+00:00 19994330.294000029564 28999999.974999990314 27869999.997000038624 3968134.068000019062 60378.852593829 2024-03-09T20:27:44.106798+00:00 19994330.291000008583 29000000.028000008315 27869999.986999988556 3957066.017999976873 60378.852605299 2024-03-09T20:27:45.097804+00:00 19994330.288999971002 28999999.986999988556 27870000.012000020593 3963931.957000017166 60378.852616958 2024-03-09T20:27:46.105180+00:00 19994330.290000021458 28999999.983000010252 27869999.965999960899 3962744.972000002861 60378.852628434 2024-03-09T20:27:47.096683+00:00 19994330.291999999434 28999999.993000000715 27870000.021000031382 3964507.039999992121 60378.852640088 2024-03-09T20:27:48.103562+00:00 19994330.285999950022 28999999.995000001043 27870000.023999989033 3964020.881999998819 60378.852651563 2024-03-09T20:27:49.095065+00:00 19994330.288000050932 29000000.042999979109 27869999.973999980837 3964344.115999997128 60378.852663217 2024-03-09T20:27:50.101945+00:00 19994330.293999969959 28999999.995999988168 27869999.997000038624 3961346.983000009786 60378.852674876 2024-03-09T20:27:51.109320+00:00 19994330.287999991328 28999999.963999990374 27869999.941999968141 3963254.027999997139 60378.852686352 2024-03-09T20:27:52.100823+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3965575.976999998093 60378.852698006 2024-03-09T20:27:53.107702+00:00 19994330.296000059694 29000000.021000031382 27870000.039999961853 3961311.987999976147 60378.852709481 2024-03-09T20:27:54.099205+00:00 19994330.286999940872 28999999.992999970913 27869999.988000039011 3965889.030000030994 60378.852721135 2024-03-09T20:27:55.106084+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3967251.949999988079 60378.852732605 2024-03-09T20:27:56.097092+00:00 19994330.289000030607 29000000.024999979883 27870000.069000009447 3963914.083999990951 60378.852744265 2024-03-09T20:27:57.104467+00:00 19994330.289999961853 28999999.975000020117 27869999.945999979973 3962162.930000007153 60378.852755740 2024-03-09T20:27:58.095970+00:00 19994330.290000081062 28999999.994000021368 27869999.973000049591 3962591.986000000965 60378.852767394 2024-03-09T20:27:59.102850+00:00 19994330.291999939829 29000000.009999930859 27870000.064000010490 3959927.993000030983 60378.852779054 2024-03-09T20:28:00.110224+00:00 19994330.290000081062 29000000.014000058174 27869999.962999939919 3965433.163999975193 60378.852790523 2024-03-09T20:28:01.101233+00:00 19994330.291999939829 29000000.003000020981 27870000.041000008583 3962776.861000000965 60378.852802183 2024-03-09T20:28:02.108607+00:00 19994330.289000030607 28999999.982999920845 27869999.953000068665 3967280.907000004780 60378.852813653 2024-03-09T20:28:03.099614+00:00 19994330.289000030607 28999999.996000051498 27869999.975999951363 3960187.119000018109 60378.852825312 2024-03-09T20:28:04.106989+00:00 19994330.289999961853 29000000.003000020981 27870000.050000071526 3963197.058999956120 60378.852836782 2024-03-09T20:28:05.097997+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3958888.958000003826 60378.852848442 2024-03-09T20:28:06.105372+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3963277.018000007141 60378.852859912 2024-03-09T20:28:07.096379+00:00 19994330.294999960810 28999999.993999961764 27870000.047000050545 3962716.870999991894 60378.852871571 2024-03-09T20:28:08.103754+00:00 19994330.287999991328 28999999.997000098228 27869999.960999969393 3965995.059000014793 60378.852883047 2024-03-09T20:28:09.095257+00:00 19994330.289000030607 28999999.949999928474 27869999.944000009447 3962560.985000013839 60378.852894701 2024-03-09T20:28:10.102136+00:00 19994330.292000059038 29000000.059000018984 27870000.065999981016 3967491.007999957073 60378.852906360 2024-03-09T20:28:11.109512+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3964869.978000044823 60378.852917836 2024-03-09T20:28:12.101015+00:00 19994330.287999991328 28999999.982999920845 27869999.980999998748 3963670.011999965180 60378.852929490 2024-03-09T20:28:13.107894+00:00 19994330.286999940872 28999999.988000039011 27869999.989999998361 3969044.962000011932 60378.852940965 2024-03-09T20:28:14.099397+00:00 19994330.295000080019 29000000.075000051409 27870000.079999998212 3962112.055000007153 60378.852952619 2024-03-09T20:28:15.106277+00:00 19994330.289999961853 28999999.924999948591 27869999.933999989182 3965572.064999998081 60378.852964095 2024-03-09T20:28:16.097780+00:00 19994330.291000008583 29000000.057000041008 27870000.043999999762 3967823.013000010978 60378.852975748 2024-03-09T20:28:17.104659+00:00 19994330.288999918848 28999999.957000020891 27869999.953000009060 3960822.883000016212 60378.852987224 2024-03-09T20:28:18.096162+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3962790.091999948025 60378.852998878 2024-03-09T20:28:19.103041+00:00 19994330.288000110537 29000000.026000000536 27870000.040999978781 3964327.987000048161 60378.853010537 2024-03-09T20:28:20.110417+00:00 19994330.289999961853 29000000.008999999613 27870000.011999990791 3964541.986000000965 60378.853022007 2024-03-09T20:28:21.101424+00:00 19994330.291999999434 28999999.959000010043 27869999.934000018984 3963706.030999958981 60378.853033666 2024-03-09T20:28:22.108799+00:00 19994330.287000000477 29000000.008999999613 27870000.043999969959 3963882.967999995220 60378.853045142 2024-03-09T20:28:23.100302+00:00 19994330.293000001460 29000000.023999989033 27870000.010000050068 3962449.955000042915 60378.853056796 2024-03-09T20:28:24.107181+00:00 19994330.291000008583 28999999.957000020891 27869999.944999989122 3964309.038999975193 60378.853068272 2024-03-09T20:28:25.098684+00:00 19994330.290999989957 29000000.026999980211 27870000.037000000477 3962441.110000013839 60378.853079925 2024-03-09T20:28:26.105564+00:00 19994330.285999998450 29000000.003000020981 27869999.982999980450 3961545.977999985218 60378.853091395 2024-03-09T20:28:27.096571+00:00 19994330.291000008583 29000000.016999989748 27869999.996999979019 3962007.949000000954 60378.853103055 2024-03-09T20:28:28.103946+00:00 19994330.290999978781 28999999.985000010580 27869999.968000050634 3961923.970000029076 60378.853114530 2024-03-09T20:28:29.095449+00:00 19994330.290000021458 29000000.023999989033 27870000.044999960810 3963962.038999975193 60378.853126184 2024-03-09T20:28:30.102328+00:00 19994330.289999991655 29000000.017000019550 27870000.041999999434 3963431.017000020016 60378.853137844 2024-03-09T20:28:31.109703+00:00 19994330.291999999434 29000000.005999978632 27869999.996000051498 3959389.997999966145 60378.853149320 2024-03-09T20:28:32.101207+00:00 19994330.293000008911 28999999.944000009447 27869999.949000000954 3967075.976000010967 60378.853160973 2024-03-09T20:28:33.108086+00:00 19994330.287999991328 29000000.020999971777 27870000.015999909490 3963886.942000031006 60378.853172449 2024-03-09T20:28:34.099589+00:00 19994330.291999999434 28999999.979000028223 27870000.015000101179 3963979.980999947060 60378.853184103 2024-03-09T20:28:35.106469+00:00 19994330.290000021458 29000000.018999990076 27869999.970999959856 3966945.015000044834 60378.853195578 2024-03-09T20:28:36.097972+00:00 19994330.287000000477 28999999.987999979407 27870000.001000050455 3962115.023000001907 60378.853207232 2024-03-09T20:28:37.104851+00:00 19994330.289999961853 29000000.013000011444 27870000.035999890417 3963274.050999999046 60378.853218708 2024-03-09T20:28:38.096354+00:00 19994330.294000029564 29000000.003000020981 27869999.933000091463 3959590.990000010002 60378.853230367 2024-03-09T20:28:39.103729+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3959685.044999957085 60378.853241837 2024-03-09T20:28:40.094736+00:00 19994330.288999971002 29000000.011999960989 27870000.049999948591 3960898.898999989033 60378.853253497 2024-03-09T20:28:41.102111+00:00 19994330.287999991328 29000000.003000020981 27869999.987000111490 3958444.072000027169 60378.853265150 2024-03-09T20:28:42.108991+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3965883.082000017166 60378.853276626 2024-03-09T20:28:43.100494+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3963189.902000010014 60378.853288280 2024-03-09T20:28:44.107373+00:00 19994330.292000059038 29000000.044000029564 27870000.018000010401 3963537.973999977112 60378.853299756 2024-03-09T20:28:45.098876+00:00 19994330.288999971002 28999999.965000029653 27869999.954999919981 3963822.010999978054 60378.853311409 2024-03-09T20:28:46.105756+00:00 19994330.291999999434 29000000.038999918848 27870000.055000070482 3964087.053000032902 60378.853322885 2024-03-09T20:28:47.097259+00:00 19994330.292000059038 28999999.940999981016 27869999.964999910444 3966083.916999996174 60378.853334544 2024-03-09T20:28:48.104634+00:00 19994330.287999991328 29000000.009000059217 27870000.017000079155 3967745.944000006188 60378.853346014 2024-03-09T20:28:49.095641+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3966438.152999997139 60378.853357674 2024-03-09T20:28:50.103016+00:00 19994330.291999939829 28999999.960000038147 27869999.964999999851 3965468.986999989022 60378.853369144 2024-03-09T20:28:51.094024+00:00 19994330.289000030607 29000000.033999919891 27870000.008999999613 3967972.847000002861 60378.853380803 2024-03-09T20:28:52.101399+00:00 19994330.292999979109 28999999.994000080973 27870000.059000000358 3965013.088999987114 60378.853392457 2024-03-09T20:28:53.108278+00:00 19994330.287000060081 29000000.013999938965 27869999.984000001103 3963199.018999993801 60378.853403932 2024-03-09T20:28:54.099781+00:00 19994330.291999939829 28999999.971999999136 27869999.987999990582 3965356.016000031959 60378.853415592 2024-03-09T20:28:55.107155+00:00 19994330.291000008583 29000000.001000050455 27869999.997000008821 3962498.033999979030 60378.853427062 2024-03-09T20:28:56.098164+00:00 19994330.289999961853 28999999.989999998361 27869999.984000001103 3962405.950999975204 60378.853438722 2024-03-09T20:28:57.105538+00:00 19994330.291000008583 29000000.024000000209 27870000.006999999285 3960948.953999996185 60378.853450192 2024-03-09T20:28:58.096546+00:00 19994330.289000030607 29000000.028000000864 27870000.087999999523 3962843.075999975204 60378.853461851 2024-03-09T20:28:59.103921+00:00 19994330.291000008583 28999999.958999991417 27869999.917000029236 3963997.976000071038 60378.853473321 2024-03-09T20:29:00.094927+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3960433.049000024796 60378.853484980 2024-03-09T20:29:01.102303+00:00 19994330.291000008583 29000000.025000009686 27870000.078999999911 3965167.962999939919 60378.853496634 2024-03-09T20:29:02.109182+00:00 19994330.291000008583 29000000.011999990791 27869999.975000020117 3964262.899999976158 60378.853508110 2024-03-09T20:29:03.100686+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3965628.055999993812 60378.853519769 2024-03-09T20:29:04.108061+00:00 19994330.289999961853 28999999.953999999911 27869999.966000020504 3964550.996000051033 60378.853531239 2024-03-09T20:29:05.099068+00:00 19994330.287999991328 29000000.049000021070 27870000.054000020027 3965967.937000035774 60378.853542899 2024-03-09T20:29:06.106444+00:00 19994330.289999961853 28999999.981999989599 27869999.937999960035 3962821.118999958038 60378.853554375 2024-03-09T20:29:07.097947+00:00 19994330.289000030607 29000000.004000011832 27870000.002000030130 3961361.917000054847 60378.853566028 2024-03-09T20:29:08.104826+00:00 19994330.291000008583 28999999.993999961764 27870000.059999998659 3962597.000999927986 60378.853577504 2024-03-09T20:29:09.096328+00:00 19994330.292999979109 29000000.034000039101 27869999.980999950320 3960228.945000051986 60378.853589158 2024-03-09T20:29:10.103208+00:00 19994330.292999979109 28999999.990000009537 27870000.031000021845 3965585.097000002861 60378.853600633 2024-03-09T20:29:11.094711+00:00 19994330.290000081062 28999999.952999949455 27869999.953999999911 3965993.049999951851 60378.853612293 2024-03-09T20:29:12.102086+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3966699.939000010025 60378.853623946 2024-03-09T20:29:13.108966+00:00 19994330.286999940872 28999999.967000011355 27869999.955999970436 3964563.055999993812 60378.853635422 2024-03-09T20:29:14.100469+00:00 19994330.291000008583 29000000.026000019163 27870000.092999938875 3963692.873999952804 60378.853647076 2024-03-09T20:29:15.107348+00:00 19994330.287999998778 29000000.018999930471 27869999.979000091553 3963604.126000047196 60378.853658551 2024-03-09T20:29:16.098851+00:00 19994330.296999998391 28999999.999000068754 27870000.001999970526 3965858.914000033867 60378.853670205 2024-03-09T20:29:17.105730+00:00 19994330.288000009954 29000000.001999970526 27869999.998000029474 3965304.942999958992 60378.853681681 2024-03-09T20:29:18.097234+00:00 19994330.288999989629 28999999.973999980837 27869999.939999941736 3961277.115000010002 60378.853693334 2024-03-09T20:29:19.104113+00:00 19994330.291000008583 29000000.052000049502 27870000.070000048727 3962386.993999958038 60378.853704810 2024-03-09T20:29:20.095616+00:00 19994330.289999991655 28999999.967999938875 27869999.949999928474 3957670.034000039101 60378.853716464 2024-03-09T20:29:21.102495+00:00 19994330.287000000477 28999999.984000090510 27869999.988000039011 3963591.927999972831 60378.853727940 2024-03-09T20:29:22.093998+00:00 19994330.291000008583 29000000.007999900728 27869999.991000059992 3961354.996000051033 60378.853739594 2024-03-09T20:29:23.100878+00:00 19994330.291999999434 28999999.978000041097 27870000.026999950409 3957762.000000000000 60378.853751253 2024-03-09T20:29:24.108253+00:00 19994330.289000000805 29000000.016999959946 27869999.955000039190 3962731.041000009049 60378.853762723 2024-03-09T20:29:25.099260+00:00 19994330.292999979109 29000000.008000019938 27870000.061999920756 3960975.939999938011 60378.853774382 2024-03-09T20:29:26.106635+00:00 19994330.290000021458 29000000.001999970526 27869999.991000059992 3960310.027000070084 60378.853785858 2024-03-09T20:29:27.098138+00:00 19994330.288999971002 28999999.973000049591 27869999.960999969393 3965233.008000016212 60378.853797512 2024-03-09T20:29:28.105018+00:00 19994330.290000021458 29000000.037999991328 27870000.061999998987 3963857.983999968041 60378.853808987 2024-03-09T20:29:29.096521+00:00 19994330.287999991328 28999999.993000030518 27869999.971000000834 3960187.998000026215 60378.853820647 2024-03-09T20:29:30.103896+00:00 19994330.291999999434 28999999.962999939919 27869999.960999999195 3962116.958999990951 60378.853832117 2024-03-09T20:29:31.094903+00:00 19994330.290000021458 29000000.026000019163 27870000.052999999374 3960501.075999975204 60378.853843777 2024-03-09T20:29:32.102279+00:00 19994330.291000008583 29000000.029999971390 27870000.026000011712 3958927.036999940872 60378.853855246 2024-03-09T20:29:33.093286+00:00 19994330.291999999434 28999999.971999999136 27869999.927999999374 3965400.014000058174 60378.853866906 2024-03-09T20:29:34.100661+00:00 19994330.289999961853 29000000.015000000596 27870000.058999989182 3962391.011000037193 60378.853878560 2024-03-09T20:29:35.107540+00:00 19994330.290000021458 29000000.008000001311 27869999.958000000566 3963338.973999977112 60378.853890035 2024-03-09T20:29:36.099043+00:00 19994330.287999991328 28999999.986999999732 27870000.002000000328 3963327.949999928009 60378.853901689 2024-03-09T20:29:37.105923+00:00 19994330.291000008583 29000000.013000011444 27870000.043000008911 3958774.961000084877 60378.853913165 2024-03-09T20:29:38.097426+00:00 19994330.290000021458 28999999.991000000387 27869999.981000009924 3962747.916000009049 60378.853924818 2024-03-09T20:29:39.104305+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3961668.131999969017 60378.853936294 2024-03-09T20:29:40.095808+00:00 19994330.290999948978 28999999.984000001103 27870000.006000038236 3962939.957000017166 60378.853947953 2024-03-09T20:29:41.103183+00:00 19994330.289000030607 29000000.016999989748 27869999.996999979019 3965391.014999986161 60378.853959423 2024-03-09T20:29:42.094190+00:00 19994330.291999939829 28999999.999000009149 27870000.008000019938 3965246.046999930870 60378.853971083 2024-03-09T20:29:43.101565+00:00 19994330.290000081062 28999999.988000039011 27869999.950999978930 3963341.930000067223 60378.853982736 2024-03-09T20:29:44.108445+00:00 19994330.288999918848 29000000.007999960333 27870000.027000010014 3962263.024999976158 60378.853994212 2024-03-09T20:29:45.099948+00:00 19994330.289000030607 29000000.020000040531 27870000.022999998182 3961262.006999969017 60378.854005866 2024-03-09T20:29:46.106827+00:00 19994330.287000060081 28999999.928999960423 27869999.922999981791 3965487.999000072014 60378.854017342 2024-03-09T20:29:47.098331+00:00 19994330.292999979109 29000000.045000020415 27870000.051999989897 3962790.986999989022 60378.854028996 2024-03-09T20:29:48.105210+00:00 19994330.292999979109 29000000.018999990076 27870000.021000031382 3961698.072000027169 60378.854040471 2024-03-09T20:29:49.096713+00:00 19994330.289000030607 28999999.984000030905 27869999.960999969393 3961667.941999911796 60378.854052131 2024-03-09T20:29:50.104087+00:00 19994330.293999910355 28999999.992999970913 27870000.037000060081 3962805.087000011932 60378.854063601 2024-03-09T20:29:51.095095+00:00 19994330.285000089556 29000000.050999999046 27870000.021999958903 3959504.907999991905 60378.854075260 2024-03-09T20:29:52.102471+00:00 19994330.291999939829 28999999.965999960899 27869999.960000038147 3965286.029000043869 60378.854086736 2024-03-09T20:29:53.093974+00:00 19994330.287999991328 29000000.025000099093 27870000.050999999046 3962735.962000011932 60378.854098389 2024-03-09T20:29:54.100853+00:00 19994330.294000029564 28999999.981999989599 27869999.916999939829 3965791.990999937057 60378.854110049 2024-03-09T20:29:55.108228+00:00 19994330.287000060081 29000000.033999919891 27870000.091000080109 3957165.077000021935 60378.854121519 2024-03-09T20:29:56.099235+00:00 19994330.289999961853 28999999.927000049502 27869999.950999978930 3965226.026000022888 60378.854133178 2024-03-09T20:29:57.106610+00:00 19994330.292999979109 29000000.042999979109 27870000.041000008583 3961898.991999983788 60378.854144654 2024-03-09T20:29:58.098114+00:00 19994330.292999979109 29000000.011999960989 27869999.975000020117 3962950.889000058174 60378.854156308 2024-03-09T20:29:59.104993+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3965143.136999965180 60378.854167784 2024-03-09T20:30:00.096495+00:00 19994330.289000030607 29000000.020000100136 27870000.011999960989 3962251.889999986161 60378.854179437 2024-03-09T20:30:01.103375+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3967665.006000041962 60378.854190913 2024-03-09T20:30:02.094879+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3964876.987999916077 60378.854202572 2024-03-09T20:30:03.102254+00:00 19994330.289000030607 28999999.984000090510 27870000.039000030607 3960682.044000030030 60378.854214042 2024-03-09T20:30:04.093261+00:00 19994330.291000008583 29000000.020999908447 27870000.041999939829 3962243.947000027169 60378.854225702 2024-03-09T20:30:05.100636+00:00 19994330.292999979109 28999999.957000020891 27869999.928000088781 3966920.110000013839 60378.854237355 2024-03-09T20:30:06.107516+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3961959.957000017166 60378.854248831 2024-03-09T20:30:07.099018+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3967118.988999962807 60378.854260485 2024-03-09T20:30:08.105898+00:00 19994330.287999991328 29000000.041999939829 27870000.041000001132 3966920.930999993812 60378.854271960 2024-03-09T20:30:09.097401+00:00 19994330.293999999762 29000000.003000020981 27869999.984999999404 3967294.054999948014 60378.854283614 2024-03-09T20:30:10.104280+00:00 19994330.285999998450 29000000.026000000536 27870000.026999998838 3963211.060000061989 60378.854295090 2024-03-09T20:30:11.095783+00:00 19994330.293000001460 28999999.980999998748 27870000.002000000328 3962573.968999981880 60378.854306750 2024-03-09T20:30:12.103159+00:00 19994330.289000000805 28999999.969000000507 27869999.951999988407 3961202.960000038147 60378.854318219 2024-03-09T20:30:13.094165+00:00 19994330.291999999434 29000000.020000010729 27870000.056000020355 3963347.027999997139 60378.854329879 2024-03-09T20:30:14.101541+00:00 19994330.287999998778 28999999.981000009924 27869999.986999988556 3967692.996999979019 60378.854341349 2024-03-09T20:30:15.092548+00:00 19994330.289999991655 29000000.011999990791 27869999.988999988884 3959462.952000021935 60378.854353008 2024-03-09T20:30:16.099923+00:00 19994330.289000000805 29000000.006999999285 27869999.973000019789 3962056.962999939919 60378.854364662 2024-03-09T20:30:17.106802+00:00 19994330.289999991655 29000000.002999991179 27870000.028000000864 3969676.074000000954 60378.854376138 2024-03-09T20:30:18.098306+00:00 19994330.292000029236 29000000.014000028372 27870000.011999960989 3964725.981000065804 60378.854387797 2024-03-09T20:30:19.105681+00:00 19994330.293999999762 28999999.995999988168 27870000.002000030130 3962467.100000023842 60378.854399267 2024-03-09T20:30:20.096688+00:00 19994330.289999991655 28999999.960999969393 27869999.936999980360 3961734.960999966133 60378.854410927 2024-03-09T20:30:21.104063+00:00 19994330.286999970675 29000000.020000040531 27870000.028000000864 3959187.935999989975 60378.854422397 2024-03-09T20:30:22.095070+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3958161.981999992859 60378.854434056 2024-03-09T20:30:23.102445+00:00 19994330.290000021458 28999999.986000001431 27869999.989000018686 3957805.034000039101 60378.854445526 2024-03-09T20:30:24.093453+00:00 19994330.287000000477 29000000.013999998569 27869999.958000000566 3958412.051999927033 60378.854457186 2024-03-09T20:30:25.100827+00:00 19994330.292999979109 28999999.986000001431 27870000.055000010878 3966081.967000008095 60378.854468845 2024-03-09T20:30:26.108203+00:00 19994330.288000050932 29000000.018999990076 27869999.997999910265 3962773.973999977112 60378.854480315 2024-03-09T20:30:27.099210+00:00 19994330.292999979109 29000000.005999919027 27869999.976000070572 3961742.134000062943 60378.854491969 2024-03-09T20:30:28.106089+00:00 19994330.292999979109 28999999.991000059992 27870000.026000019163 3959815.909000039101 60378.854503444 2024-03-09T20:30:29.097593+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3961964.907999991905 60378.854515104 2024-03-09T20:30:30.104968+00:00 19994330.291000008583 29000000.003999948502 27870000.046999931335 3960019.898999928962 60378.854526574 2024-03-09T20:30:31.095975+00:00 19994330.286000009626 28999999.942000031471 27869999.952000018209 3958301.172999978065 60378.854538233 2024-03-09T20:30:32.103350+00:00 19994330.290000021458 29000000.057999968529 27870000.054999951273 3958235.961000084877 60378.854549703 2024-03-09T20:30:33.094357+00:00 19994330.291000008583 28999999.992000099272 27869999.998000029474 3963041.044999957085 60378.854561362 2024-03-09T20:30:34.101733+00:00 19994330.290999948978 28999999.995999928564 27869999.966000080109 3963250.968999981880 60378.854572833 2024-03-09T20:30:35.092740+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3962791.004999995232 60378.854584492 2024-03-09T20:30:36.100115+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3960699.031000018120 60378.854596152 2024-03-09T20:30:37.107490+00:00 19994330.286000009626 29000000.022999998182 27870000.063000079244 3960752.939000010025 60378.854607622 2024-03-09T20:30:38.098498+00:00 19994330.294999960810 29000000.013000011444 27869999.971999879926 3960693.955999969970 60378.854619281 2024-03-09T20:30:39.105873+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3964790.093000053894 60378.854630751 2024-03-09T20:30:40.096880+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3963434.939999938011 60378.854642410 2024-03-09T20:30:41.104255+00:00 19994330.294000029564 29000000.016999959946 27869999.988000039011 3958589.019000052940 60378.854653880 2024-03-09T20:30:42.095262+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3957930.050999999046 60378.854665540 2024-03-09T20:30:43.102637+00:00 19994330.292999979109 29000000.006000038236 27869999.957999940962 3958653.044000030030 60378.854677010 2024-03-09T20:30:44.093645+00:00 19994330.288999918848 28999999.965000029653 27870000.016000028700 3967280.914999961853 60378.854688669 2024-03-09T20:30:45.101020+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3957001.985999941826 60378.854700139 2024-03-09T20:30:46.092027+00:00 19994330.287999991328 29000000.049999948591 27870000.063999999315 3964258.045000075828 60378.854711798 2024-03-09T20:30:47.099402+00:00 19994330.289000030607 28999999.995999999344 27869999.977000001818 3963389.967999935150 60378.854723458 2024-03-09T20:30:48.106777+00:00 19994330.289999961853 28999999.982999999076 27869999.966000009328 3963663.933000088204 60378.854734928 2024-03-09T20:30:49.097785+00:00 19994330.295000080019 29000000.013000000268 27870000.013999979943 3962622.032999991905 60378.854746588 2024-03-09T20:30:50.105160+00:00 19994330.288999918848 28999999.964999999851 27869999.998000029474 3960210.099999905098 60378.854758063 2024-03-09T20:30:51.096663+00:00 19994330.290000081062 29000000.041000008583 27870000.019999980927 3962718.067000031006 60378.854769717 2024-03-09T20:30:52.103542+00:00 19994330.292999979109 28999999.984999980778 27869999.977000001818 3961803.916000009049 60378.854781193 2024-03-09T20:30:53.095045+00:00 19994330.287999991328 28999999.992000009865 27870000.034000009298 3960295.914999961853 60378.854792846 2024-03-09T20:30:54.101925+00:00 19994330.289999961853 28999999.981000009924 27869999.971000019461 3967238.124000072014 60378.854804322 2024-03-09T20:30:55.093428+00:00 19994330.291000008583 29000000.013999998569 27869999.992999970913 3958443.959999918938 60378.854815981 2024-03-09T20:30:56.100805+00:00 19994330.287000060081 29000000.018999990076 27870000.018999990076 3966582.899000049103 60378.854827452 2024-03-09T20:30:57.091810+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3959860.988999962807 60378.854839111 2024-03-09T20:30:58.099185+00:00 19994330.291000008583 29000000.026999950409 27869999.960000038147 3967466.187000035774 60378.854850764 2024-03-09T20:30:59.106064+00:00 19994330.292999979109 29000000.002000030130 27870000.074000000954 3961288.967000008095 60378.854862240 2024-03-09T20:31:00.097566+00:00 19994330.288999918848 28999999.981000009924 27869999.980999950320 3966782.894999980927 60378.854873900 2024-03-09T20:31:01.104943+00:00 19994330.290000081062 28999999.962999999523 27869999.930000010878 3964747.136000037193 60378.854885370 2024-03-09T20:31:02.095950+00:00 19994330.287999998778 29000000.037999991328 27870000.049000021070 3965387.853999971878 60378.854897029 2024-03-09T20:31:03.103325+00:00 19994330.293000001460 29000000.010999981314 27869999.985000010580 3962224.116999983788 60378.854908499 2024-03-09T20:31:04.094333+00:00 19994330.285999998450 28999999.972000058740 27869999.970000028610 3960436.840000032913 60378.854920159 2024-03-09T20:31:05.101708+00:00 19994330.291999999434 29000000.038999918848 27870000.000999931246 3963175.047999978065 60378.854931629 2024-03-09T20:31:06.092715+00:00 19994330.296999990940 28999999.995000001043 27870000.011000040919 3961612.006000041962 60378.854943288 2024-03-09T20:31:07.100090+00:00 19994330.286000009626 28999999.979000091553 27870000.000999931246 3969921.092000008095 60378.854954942 2024-03-09T20:31:08.106969+00:00 19994330.291999980807 28999999.981999989599 27869999.996000051498 3968819.963999987114 60378.854966417 2024-03-09T20:31:09.098472+00:00 19994330.287000000477 29000000.018999930471 27870000.039000030607 3963819.082999945153 60378.854978077 2024-03-09T20:31:10.105848+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3962550.851999998093 60378.854989547 2024-03-09T20:31:11.096855+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3968523.049000024796 60378.855001207 2024-03-09T20:31:12.104230+00:00 19994330.289999991655 28999999.996000051498 27870000.024000048637 3962192.014999986161 60378.855012676 2024-03-09T20:31:13.095237+00:00 19994330.293999999762 29000000.034999970347 27869999.985000010580 3961654.866000055801 60378.855024336 2024-03-09T20:31:14.102613+00:00 19994330.292000029236 28999999.953000068665 27869999.996999979019 3963519.169999998994 60378.855035806 2024-03-09T20:31:15.093620+00:00 19994330.288999971002 29000000.013999938965 27869999.993999961764 3965175.015000001062 60378.855047465 2024-03-09T20:31:16.100994+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3964216.868999999017 60378.855058935 2024-03-09T20:31:17.092002+00:00 19994330.287999991328 29000000.039999961853 27869999.980000019073 3964602.038999998942 60378.855070595 2024-03-09T20:31:18.099377+00:00 19994330.290000021458 28999999.999000068754 27869999.996999979019 3965600.025000001770 60378.855082248 2024-03-09T20:31:19.106257+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3961582.053999998141 60378.855093724 2024-03-09T20:31:20.097760+00:00 19994330.291999999434 29000000.001999970526 27870000.029999971390 3965519.896000002045 60378.855105378 2024-03-09T20:31:21.104639+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3964968.095999997109 60378.855116853 2024-03-09T20:31:22.096142+00:00 19994330.287999991328 28999999.988000039011 27869999.976000070572 3963055.865000002086 60378.855128513 2024-03-09T20:31:23.103516+00:00 19994330.291999999434 29000000.006000038236 27870000.047999981791 3964942.075000002980 60378.855139983 2024-03-09T20:31:24.094525+00:00 19994330.286000009626 28999999.969999998808 27869999.929999999702 3961381.069999999832 60378.855151642 2024-03-09T20:31:25.101900+00:00 19994330.291000008583 29000000.007000010461 27870000.037999998778 3957697.903999999166 60378.855163118 2024-03-09T20:31:26.093403+00:00 19994330.288999971002 29000000.039999991655 27870000.015999998897 3962741.997000000905 60378.855174772 2024-03-09T20:31:27.100282+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3963872.080999999773 60378.855186247 2024-03-09T20:31:28.091785+00:00 19994330.293000038713 28999999.982000008225 27869999.975999999791 3960323.978000000119 60378.855197901 2024-03-09T20:31:29.098664+00:00 19994330.286999940872 28999999.989999979734 27869999.990000009537 3964282.996999993920 60378.855209561 2024-03-09T20:31:30.106040+00:00 19994330.294999960810 29000000.010000020266 27870000.021999981254 3967019.027999997139 60378.855221036 2024-03-09T20:31:31.097543+00:00 19994330.287000060081 28999999.988000009209 27869999.960000008345 3964402.896999999881 60378.855232690 2024-03-09T20:31:32.104422+00:00 19994330.289999961853 28999999.992999970913 27870000.002999991179 3961552.123000010848 60378.855244166 2024-03-09T20:31:33.095925+00:00 19994330.291000008583 29000000.012000020593 27870000.007999990135 3962943.781999989878 60378.855255819 2024-03-09T20:31:34.102805+00:00 19994330.290000081062 29000000.032999988645 27870000.059000018984 3966063.103000000119 60378.855267295 2024-03-09T20:31:35.094307+00:00 19994330.291999939829 28999999.995999988168 27869999.973999980837 3964155.098000004888 60378.855278949 2024-03-09T20:31:36.101187+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3964978.935000001919 60378.855290425 2024-03-09T20:31:37.092690+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3960807.031999989878 60378.855302078 2024-03-09T20:31:38.099569+00:00 19994330.292000059038 29000000.008000019938 27869999.958000000566 3969448.991000012029 60378.855313738 2024-03-09T20:31:39.106944+00:00 19994330.288999918848 28999999.979999959469 27870000.021999958903 3963898.986000000965 60378.855325214 2024-03-09T20:31:40.098447+00:00 19994330.290000081062 29000000.004000011832 27869999.971999999136 3958417.047999992967 60378.855336867 2024-03-09T20:31:41.105327+00:00 19994330.288999918848 29000000.034999970347 27870000.018000010401 3963244.899000003934 60378.855348343 2024-03-09T20:31:42.096830+00:00 19994330.289000030607 28999999.981999989599 27870000.007999960333 3962391.046999990940 60378.855359997 2024-03-09T20:31:43.103709+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3963318.066000000108 60378.855371472 2024-03-09T20:31:44.095211+00:00 19994330.296000000089 29000000.036000009626 27869999.958000060171 3963560.896000013221 60378.855383126 2024-03-09T20:31:45.102091+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3969874.035999997985 60378.855394602 2024-03-09T20:31:46.093595+00:00 19994330.289999961853 28999999.951999899000 27869999.968999978155 3965979.010999992024 60378.855406261 2024-03-09T20:31:47.100970+00:00 19994330.290000081062 29000000.025000099093 27870000.065999981016 3964108.025999993086 60378.855417731 2024-03-09T20:31:48.091977+00:00 19994330.287999991328 29000000.000999931246 27869999.965999960899 3965221.031000018120 60378.855429390 2024-03-09T20:31:49.099352+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3961172.965999991167 60378.855441044 2024-03-09T20:31:50.106232+00:00 19994330.289999961853 28999999.994000080973 27870000.026999950409 3965891.988000005018 60378.855452520 2024-03-09T20:31:51.097735+00:00 19994330.290000081062 29000000.005999919027 27869999.965000029653 3960748.085999995004 60378.855464174 2024-03-09T20:31:52.104614+00:00 19994330.291999939829 28999999.996999979019 27870000.036999940872 3961104.888999999035 60378.855475649 2024-03-09T20:31:53.096117+00:00 19994330.289000030607 28999999.969000101089 27869999.986000061035 3961381.993000001181 60378.855487303 2024-03-09T20:31:54.102996+00:00 19994330.292000059038 29000000.048999909312 27869999.978000041097 3964072.004999995232 60378.855498779 2024-03-09T20:31:55.094500+00:00 19994330.287999991328 28999999.978000041097 27870000.036999940872 3962579.004999995232 60378.855510438 2024-03-09T20:31:56.101875+00:00 19994330.291999999434 28999999.988999959081 27869999.965999960899 3965858.050000011921 60378.855521908 2024-03-09T20:31:57.092882+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3961961.037999988068 60378.855533568 2024-03-09T20:31:58.100257+00:00 19994330.291000001132 28999999.981000069529 27870000.009999990463 3962613.912000000011 60378.855545038 2024-03-09T20:31:59.091264+00:00 19994330.290999989957 29000000.009999990463 27869999.995999928564 3965044.027000010014 60378.855556697 2024-03-09T20:32:00.098638+00:00 19994330.292000010610 29000000.011999960989 27870000.019000049680 3960336.942000002135 60378.855568351 2024-03-09T20:32:01.105519+00:00 19994330.291999999434 28999999.993000000715 27869999.952000018209 3958405.048000007868 60378.855579827 2024-03-09T20:32:02.097022+00:00 19994330.288999989629 28999999.978999990970 27870000.031000021845 3956966.000000000000 60378.855591481 2024-03-09T20:32:03.103901+00:00 19994330.287000000477 29000000.019000008702 27870000.021999999881 3957018.984999984968 60378.855602956 2024-03-09T20:32:04.095405+00:00 19994330.291000008583 28999999.986000001431 27869999.953000001609 3965827.936000018846 60378.855614616 2024-03-09T20:32:05.102780+00:00 19994330.291999999434 29000000.015999991447 27870000.015000000596 3964252.058999984991 60378.855626086 2024-03-09T20:32:06.093787+00:00 19994330.289000000805 29000000.006000008434 27870000.007000010461 3965752.034000008833 60378.855637745 2024-03-09T20:32:07.101162+00:00 19994330.289999991655 29000000.008999999613 27870000.012999981642 3968938.032999991905 60378.855649215 2024-03-09T20:32:08.092169+00:00 19994330.293000008911 28999999.988999988884 27869999.976000010967 3962266.877000004053 60378.855660874 2024-03-09T20:32:09.099544+00:00 19994330.287999991328 28999999.996000021696 27869999.993000000715 3963313.034999995958 60378.855672345 2024-03-09T20:32:10.090551+00:00 19994330.291999999434 29000000.004999998957 27870000.069999989122 3961285.041999996174 60378.855684004 2024-03-09T20:32:11.097927+00:00 19994330.287000000477 29000000.004000011832 27869999.957000020891 3963577.002000004053 60378.855695657 2024-03-09T20:32:12.104806+00:00 19994330.294000029564 28999999.981999989599 27869999.992999970913 3964663.039000004996 60378.855707133 2024-03-09T20:32:13.096309+00:00 19994330.285999950022 29000000.008999999613 27870000.003000020981 3960983.960999995004 60378.855718792 2024-03-09T20:32:14.103684+00:00 19994330.292000059038 28999999.987999979407 27869999.973999980837 3958069.032000004780 60378.855730263 2024-03-09T20:32:15.094692+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3962218.958999990951 60378.855741922 2024-03-09T20:32:16.102067+00:00 19994330.288999971002 29000000.006999969482 27870000.046999990940 3955697.997000008821 60378.855753392 2024-03-09T20:32:17.093074+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3963418.026999980211 60378.855765051 2024-03-09T20:32:18.100449+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3961183.935000001919 60378.855776521 2024-03-09T20:32:19.091456+00:00 19994330.287000000477 29000000.021000031382 27870000.017999950796 3968356.022000014782 60378.855788181 2024-03-09T20:32:20.098831+00:00 19994330.289999961853 28999999.960999969393 27869999.948000010103 3965311.063000022899 60378.855799835 2024-03-09T20:32:21.105711+00:00 19994330.291000008583 29000000.011000040919 27869999.991000000387 3963449.935000001919 60378.855811310 2024-03-09T20:32:22.097214+00:00 19994330.294999960810 28999999.993999961764 27870000.029999971390 3969812.081999958027 60378.855822970 2024-03-09T20:32:23.104589+00:00 19994330.291000008583 28999999.988000039011 27869999.961000081152 3962798.939999998081 60378.855834440 2024-03-09T20:32:24.095596+00:00 19994330.290000081062 28999999.998999949545 27870000.000999931246 3960954.990999997128 60378.855846099 2024-03-09T20:32:25.102971+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3962170.000000000000 60378.855857569 2024-03-09T20:32:26.093979+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3958854.928000032902 60378.855869228 2024-03-09T20:32:27.101354+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3962764.152000010014 60378.855880699 2024-03-09T20:32:28.092361+00:00 19994330.289000030607 29000000.028999920934 27870000.102000001818 3968270.935999989975 60378.855892358 2024-03-09T20:32:29.099736+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3968792.032000004780 60378.855903828 2024-03-09T20:32:30.090743+00:00 19994330.294000029564 28999999.987999919802 27869999.958999991417 3964658.023999989033 60378.855915488 2024-03-09T20:32:31.098118+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3964779.974999963772 60378.855927141 2024-03-09T20:32:32.104998+00:00 19994330.291999939829 28999999.988000039011 27869999.981999989599 3964863.985000013839 60378.855938617 2024-03-09T20:32:33.096501+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3961109.946000040043 60378.855950276 2024-03-09T20:32:34.103876+00:00 19994330.289000030607 28999999.943000078201 27869999.935999989510 3961973.998999952804 60378.855961747 2024-03-09T20:32:35.094883+00:00 19994330.289999961853 29000000.033999919891 27870000.039000030607 3962266.967999995220 60378.855973406 2024-03-09T20:32:36.102259+00:00 19994330.294000029564 29000000.021000031382 27870000.021999958903 3963759.165000020992 60378.855984876 2024-03-09T20:32:37.093266+00:00 19994330.286000009626 28999999.925999999046 27869999.936000108719 3963068.868000030983 60378.855996535 2024-03-09T20:32:38.100643+00:00 19994330.291999939829 29000000.030999999493 27870000.023999929428 3964080.041999996174 60378.856008005 2024-03-09T20:32:39.091648+00:00 19994330.291000008583 29000000.008000001311 27870000.027000069618 3962198.919999957085 60378.856019665 2024-03-09T20:32:40.099023+00:00 19994330.289999961853 28999999.986999999732 27869999.965999960899 3966480.037000000011 60378.856031135 2024-03-09T20:32:41.090031+00:00 19994330.292000059038 29000000.008999988437 27870000.004000000656 3961641.060000001919 60378.856042794 2024-03-09T20:32:42.097406+00:00 19994330.286999940872 29000000.018000010401 27870000.010999999940 3963507.058000028133 60378.856054448 2024-03-09T20:32:43.104285+00:00 19994330.290000081062 28999999.962999999523 27869999.947999998927 3963910.926999986172 60378.856065923 2024-03-09T20:32:44.095788+00:00 19994330.287999991328 29000000.032999988645 27870000.061000000685 3961930.947000027169 60378.856077577 2024-03-09T20:32:45.102667+00:00 19994330.292999979109 28999999.984000001103 27869999.962000008672 3964330.038999975193 60378.856089053 2024-03-09T20:32:46.094170+00:00 19994330.291999939829 28999999.991000030190 27869999.998999979347 3962452.012000023853 60378.856100712 2024-03-09T20:32:47.101546+00:00 19994330.291000008583 29000000.044999960810 27870000.048999991268 3968023.084999979008 60378.856112182 2024-03-09T20:32:48.092553+00:00 19994330.290000081062 28999999.969000041485 27869999.948000010103 3964278.828000009060 60378.856123842 2024-03-09T20:32:49.099928+00:00 19994330.291000008583 29000000.000999990851 27869999.975999981165 3964119.043999969959 60378.856135312 2024-03-09T20:32:50.090935+00:00 19994330.287000000477 29000000.004000011832 27870000.062000010163 3962148.011000037193 60378.856146971 2024-03-09T20:32:51.098311+00:00 19994330.290999989957 29000000.033999979496 27869999.972999989986 3965339.972000002861 60378.856158625 2024-03-09T20:32:52.105190+00:00 19994330.287000011653 28999999.958999991417 27869999.995999988168 3964859.057999968994 60378.856170101 2024-03-09T20:32:53.096693+00:00 19994330.295999988914 29000000.029000040144 27870000.037000000477 3967876.957000017166 60378.856181754 2024-03-09T20:32:54.103572+00:00 19994330.290000010282 28999999.964999970049 27869999.951000031084 3966367.054000020027 60378.856193230 2024-03-09T20:32:55.095075+00:00 19994330.290999989957 29000000.013000011444 27870000.038999971002 3964760.958000003826 60378.856204890 2024-03-09T20:32:56.102450+00:00 19994330.288000021130 29000000.013999998569 27869999.984000030905 3967588.181999980938 60378.856216359 2024-03-09T20:32:57.093458+00:00 19994330.289999991655 28999999.977000001818 27870000.004000011832 3966193.839999973774 60378.856228019 2024-03-09T20:32:58.100832+00:00 19994330.289000000805 29000000.022999998182 27870000.011999960989 3963842.064999998081 60378.856239489 2024-03-09T20:32:59.091840+00:00 19994330.289000000805 28999999.972999930382 27869999.974000040442 3961424.896000028122 60378.856251149 2024-03-09T20:33:00.099214+00:00 19994330.292999979109 29000000.026000019163 27870000.008999940008 3965410.028999983799 60378.856262618 2024-03-09T20:33:01.090222+00:00 19994330.289999991655 28999999.998000029474 27870000.034000039101 3965741.957000017166 60378.856274278 2024-03-09T20:33:02.097598+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3962547.041000009049 60378.856285932 2024-03-09T20:33:03.104477+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3966994.127999960911 60378.856297407 2024-03-09T20:33:04.095979+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3960421.907000004780 60378.856309061 2024-03-09T20:33:05.102859+00:00 19994330.290000021458 28999999.977000001818 27869999.961000081152 3958571.043000041973 60378.856320537 2024-03-09T20:33:06.094363+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3962865.906999946106 60378.856332190 2024-03-09T20:33:07.101242+00:00 19994330.292999979109 29000000.008999940008 27870000.032999988645 3959941.997000039089 60378.856343666 2024-03-09T20:33:08.092745+00:00 19994330.290000021458 28999999.991000059992 27869999.958999991417 3959187.096000016201 60378.856355325 2024-03-09T20:33:09.100120+00:00 19994330.291999999434 28999999.986999988556 27870000.059999939054 3965623.033999979030 60378.856366795 2024-03-09T20:33:10.091127+00:00 19994330.291999999434 29000000.008000019938 27869999.945999979973 3964934.900999962818 60378.856378455 2024-03-09T20:33:11.098502+00:00 19994330.288999971002 28999999.995999928564 27870000.068000078201 3959149.067000031006 60378.856390108 2024-03-09T20:33:12.105382+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3962147.930000007153 60378.856401584 2024-03-09T20:33:13.096885+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3959927.013999999035 60378.856413238 2024-03-09T20:33:14.103764+00:00 19994330.294000029564 29000000.021000031382 27870000.009999990463 3965239.978999971878 60378.856424714 2024-03-09T20:33:15.095267+00:00 19994330.287000000477 28999999.997000001371 27870000.001000050455 3967173.031000018120 60378.856436373 2024-03-09T20:33:16.102642+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3962497.888999999035 60378.856447843 2024-03-09T20:33:17.093650+00:00 19994330.294000029564 29000000.021000001580 27870000.011000040919 3960675.068000019062 60378.856459503 2024-03-09T20:33:18.101025+00:00 19994330.287999991328 28999999.962000001222 27869999.977999929339 3958327.106000006199 60378.856470973 2024-03-09T20:33:19.092032+00:00 19994330.289000030607 29000000.029000010341 27869999.974000100046 3964530.936999977101 60378.856482632 2024-03-09T20:33:20.099407+00:00 19994330.292999979109 28999999.974999990314 27869999.984000001103 3960489.994000018109 60378.856494102 2024-03-09T20:33:21.090414+00:00 19994330.287999991328 29000000.009999990463 27870000.037999998778 3961792.009000002872 60378.856505761 2024-03-09T20:33:22.097790+00:00 19994330.286999940872 28999999.983000010252 27870000.006999999285 3961547.972000002861 60378.856517415 2024-03-09T20:33:23.104669+00:00 19994330.294000029564 29000000.021999981254 27870000.006000008434 3962256.023000001907 60378.856528891 2024-03-09T20:33:24.096172+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3968100.929999948014 60378.856540544 2024-03-09T20:33:25.103051+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3968326.030000030994 60378.856552020 2024-03-09T20:33:26.094554+00:00 19994330.290000081062 28999999.997999969870 27869999.988999988884 3963899.084999979008 60378.856563680 2024-03-09T20:33:27.101930+00:00 19994330.291000008583 29000000.013999998569 27869999.988000009209 3966812.953999996185 60378.856575150 2024-03-09T20:33:28.092937+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3965314.042000054847 60378.856586809 2024-03-09T20:33:29.100312+00:00 19994330.287999991328 28999999.979000028223 27870000.022999998182 3965439.879999995232 60378.856598279 2024-03-09T20:33:30.091319+00:00 19994330.289000030607 29000000.030999958515 27869999.968999978155 3962026.042999982834 60378.856609939 2024-03-09T20:33:31.098694+00:00 19994330.294000029564 28999999.971999999136 27869999.969000041485 3961256.067999958992 60378.856621409 2024-03-09T20:33:32.089702+00:00 19994330.291999939829 29000000.006000038236 27870000.037000000477 3963414.983000040054 60378.856633068 2024-03-09T20:33:33.097077+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3962729.993999958038 60378.856644727 2024-03-09T20:33:34.104451+00:00 19994330.293999910355 29000000.004999998957 27869999.980000019073 3959801.041000009049 60378.856656197 2024-03-09T20:33:35.095459+00:00 19994330.285000089556 29000000.006000038236 27869999.997999969870 3961957.983999968041 60378.856667857 2024-03-09T20:33:36.102834+00:00 19994330.291999939829 29000000.004999998957 27869999.993000030518 3961418.963000059128 60378.856679332 2024-03-09T20:33:37.094338+00:00 19994330.287999991328 28999999.995999928564 27870000.023999989033 3963554.978999971878 60378.856690986 2024-03-09T20:33:38.101216+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3962089.983000040054 60378.856702462 2024-03-09T20:33:39.092720+00:00 19994330.291000008583 29000000.004000071436 27870000.018999930471 3959579.113999962807 60378.856714122 2024-03-09T20:33:40.100095+00:00 19994330.294999960810 29000000.028000000864 27870000.008000019938 3961375.920000075828 60378.856725591 2024-03-09T20:33:41.091102+00:00 19994330.285000089556 28999999.970999959856 27869999.961000081152 3963940.970999956131 60378.856737251 2024-03-09T20:33:42.098477+00:00 19994330.291999939829 29000000.014999989420 27870000.041999939829 3966360.042999982834 60378.856748721 2024-03-09T20:33:43.089485+00:00 19994330.291000001132 28999999.981000069529 27869999.981999989599 3961363.917999982834 60378.856760380 2024-03-09T20:33:44.096860+00:00 19994330.287999998778 29000000.019999980927 27869999.988999959081 3958800.044000030030 60378.856772034 2024-03-09T20:33:45.103739+00:00 19994330.291999999434 28999999.991999980062 27869999.996000051498 3962018.986999989022 60378.856783510 2024-03-09T20:33:46.095242+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3964727.055999993812 60378.856795169 2024-03-09T20:33:47.102617+00:00 19994330.288999989629 29000000.009000059217 27870000.041000008583 3960797.039999961853 60378.856806639 2024-03-09T20:33:48.093625+00:00 19994330.295000001788 29000000.008000019938 27869999.967000011355 3962145.950000048149 60378.856818299 2024-03-09T20:33:49.101000+00:00 19994330.287000019103 28999999.997999910265 27870000.044999960810 3961248.988999962807 60378.856829769 2024-03-09T20:33:50.092007+00:00 19994330.289999991655 28999999.994000080973 27870000.040000081062 3957938.011000037193 60378.856841428 2024-03-09T20:33:51.099382+00:00 19994330.292999979109 28999999.993999961764 27869999.949000000954 3967570.929999948014 60378.856852898 2024-03-09T20:33:52.090389+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3961287.082000017166 60378.856864558 2024-03-09T20:33:53.097765+00:00 19994330.287000000477 28999999.963000010699 27870000.006000038236 3963865.068000078201 60378.856876033 2024-03-09T20:33:54.089268+00:00 19994330.293000008911 29000000.033999990672 27870000.009999990463 3956606.955999969970 60378.856887687 2024-03-09T20:33:55.096147+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3958050.988000034820 60378.856899346 2024-03-09T20:33:56.103522+00:00 19994330.291999969631 28999999.993000000715 27869999.987999919802 3960818.023000001907 60378.856910816 2024-03-09T20:33:57.094530+00:00 19994330.288000050932 29000000.002999991179 27870000.030000090599 3960333.923999906052 60378.856922476 2024-03-09T20:33:58.101905+00:00 19994330.292999979109 29000000.005000028759 27869999.978000000119 3963765.990000010002 60378.856933946 2024-03-09T20:33:59.092912+00:00 19994330.290000021458 28999999.991999980062 27870000.015999998897 3964351.991999983788 60378.856945605 2024-03-09T20:34:00.100287+00:00 19994330.287999991328 29000000.005999978632 27869999.944000009447 3959519.945000051986 60378.856957075 2024-03-09T20:34:01.091294+00:00 19994330.288999971002 29000000.001000050455 27870000.021000001580 3964932.123999952804 60378.856968734 2024-03-09T20:34:02.098669+00:00 19994330.293000038713 28999999.970999959856 27869999.975000008941 3962092.914000033867 60378.856980205 2024-03-09T20:34:03.089677+00:00 19994330.288999971002 29000000.001000050455 27870000.006999999285 3965906.049000024796 60378.856991864 2024-03-09T20:34:04.097052+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3960851.940999985207 60378.857003517 2024-03-09T20:34:05.103931+00:00 19994330.291999999434 28999999.974999960512 27870000.006999999285 3962686.046000003815 60378.857014993 2024-03-09T20:34:06.095434+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3963137.024000049103 60378.857026653 2024-03-09T20:34:07.102809+00:00 19994330.291000008583 29000000.033999979496 27870000.047999981791 3963657.034999967087 60378.857038123 2024-03-09T20:34:08.093817+00:00 19994330.287000000477 29000000.003000020981 27870000.033000048250 3962635.000999927986 60378.857049782 2024-03-09T20:34:09.101192+00:00 19994330.291999999434 29000000.005999978632 27869999.988999959081 3959113.908000112046 60378.857061252 2024-03-09T20:34:10.092199+00:00 19994330.289999961853 28999999.976000010967 27869999.940000001341 3965394.944999932777 60378.857072912 2024-03-09T20:34:11.099574+00:00 19994330.290000081062 29000000.013999938965 27870000.017000019550 3964464.161000012886 60378.857084387 2024-03-09T20:34:12.091078+00:00 19994330.293999910355 28999999.989000078291 27869999.985000010580 3965112.976999998093 60378.857096041 2024-03-09T20:34:13.097956+00:00 19994330.289000030607 28999999.985000010580 27870000.015999969095 3966228.935999989975 60378.857107517 2024-03-09T20:34:14.089460+00:00 19994330.289000030607 29000000.014999989420 27870000.017000019550 3962226.006000041962 60378.857119170 2024-03-09T20:34:15.096339+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3960014.008000016212 60378.857130830 2024-03-09T20:34:16.103714+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3968042.024999976158 60378.857142300 2024-03-09T20:34:17.094721+00:00 19994330.287999991328 28999999.965999960899 27869999.942000031471 3963211.011999965180 60378.857153960 2024-03-09T20:34:18.102096+00:00 19994330.292999979109 29000000.029000040144 27870000.070999979973 3959789.907999991905 60378.857165429 2024-03-09T20:34:19.093104+00:00 19994330.294000029564 28999999.962999939919 27869999.926999930292 3962166.070999979973 60378.857177089 2024-03-09T20:34:20.100479+00:00 19994330.289000030607 29000000.055000070482 27870000.047000050545 3963869.887000083923 60378.857188559 2024-03-09T20:34:21.091486+00:00 19994330.289999961853 28999999.979999899864 27870000.011000040919 3961096.087000011932 60378.857200218 2024-03-09T20:34:22.098862+00:00 19994330.289000030607 29000000.030000090599 27870000.028000000864 3961935.031999946106 60378.857211689 2024-03-09T20:34:23.089868+00:00 19994330.288999918848 28999999.908999919891 27869999.941999908537 3961255.980999947060 60378.857223348 2024-03-09T20:34:24.097244+00:00 19994330.291000008583 29000000.058000091463 27869999.976000070572 3963756.958000063896 60378.857234824 2024-03-09T20:34:25.088747+00:00 19994330.289000030607 29000000.028999920934 27870000.054000020027 3960143.013000010978 60378.857246477 2024-03-09T20:34:26.095626+00:00 19994330.291999939829 28999999.989000078291 27869999.993999961764 3959955.985999941826 60378.857258136 2024-03-09T20:34:27.103001+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3961166.081000090111 60378.857269607 2024-03-09T20:34:28.094009+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3961712.028999925125 60378.857281266 2024-03-09T20:34:29.101384+00:00 19994330.289999961853 28999999.993000000715 27870000.021999958903 3964644.896000028122 60378.857292736 2024-03-09T20:34:30.092391+00:00 19994330.290000081062 28999999.977000001818 27869999.963000059128 3964145.080000042915 60378.857304395 2024-03-09T20:34:31.099766+00:00 19994330.292999979109 29000000.015000000596 27870000.077999949455 3960412.964999914169 60378.857315871 2024-03-09T20:34:32.091269+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3959381.083999990951 60378.857327525 2024-03-09T20:34:33.098148+00:00 19994330.294999960810 29000000.033000010997 27870000.018000010401 3959382.900000094902 60378.857339000 2024-03-09T20:34:34.089652+00:00 19994330.287000060081 28999999.971999969333 27869999.981999989599 3960108.075999975204 60378.857350654 2024-03-09T20:34:35.096531+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3959840.794999957085 60378.857362314 2024-03-09T20:34:36.103908+00:00 19994330.293999910355 28999999.989000018686 27870000.014999989420 3961174.050999999046 60378.857373789 2024-03-09T20:34:37.095410+00:00 19994330.287999998778 29000000.008999999613 27869999.971000000834 3962385.182000041008 60378.857385443 2024-03-09T20:34:38.102289+00:00 19994330.287999998778 28999999.969999969006 27869999.969000000507 3961160.972000002861 60378.857396913 2024-03-09T20:34:39.093296+00:00 19994330.289000000805 29000000.059999998659 27870000.052999999374 3963805.945999979973 60378.857408572 2024-03-09T20:34:40.100671+00:00 19994330.291999999434 28999999.933000031859 27869999.945999991149 3962150.958999990951 60378.857420043 2024-03-09T20:34:41.091678+00:00 19994330.291000008583 29000000.041999999434 27870000.072000011802 3964628.968000053894 60378.857431702 2024-03-09T20:34:42.099053+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3966177.978999971878 60378.857443178 2024-03-09T20:34:43.090557+00:00 19994330.295000020415 29000000.013000011444 27870000.004000011832 3962274.024999976158 60378.857454832 2024-03-09T20:34:44.097436+00:00 19994330.289999991655 29000000.024999979883 27870000.031999979168 3965730.970000029076 60378.857466307 2024-03-09T20:34:45.088939+00:00 19994330.289999991655 28999999.992999970913 27869999.971000019461 3962805.158999919891 60378.857477961 2024-03-09T20:34:46.095818+00:00 19994330.288000021130 28999999.987000048161 27870000.046000000089 3960649.925999999046 60378.857489620 2024-03-09T20:34:47.103193+00:00 19994330.287000000477 28999999.967000011355 27869999.995999988168 3966422.044000030030 60378.857501091 2024-03-09T20:34:48.094200+00:00 19994330.291999999434 29000000.010999921709 27869999.987999979407 3961815.980000019073 60378.857512750 2024-03-09T20:34:49.101576+00:00 19994330.287999991328 29000000.022000070661 27870000.007000029087 3962920.960000038147 60378.857524220 2024-03-09T20:34:50.092583+00:00 19994330.296000000089 28999999.996999979019 27869999.981999989599 3963026.997999907006 60378.857535879 2024-03-09T20:34:51.099958+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3961325.046000003815 60378.857547355 2024-03-09T20:34:52.091461+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3964458.914000033867 60378.857559009 2024-03-09T20:34:53.098341+00:00 19994330.291999999434 28999999.979000091553 27870000.008999999613 3963499.983000040054 60378.857570484 2024-03-09T20:34:54.089844+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3966094.130999923218 60378.857582138 2024-03-09T20:34:55.096723+00:00 19994330.290000021458 28999999.990000009537 27870000.002000030130 3963813.992000102997 60378.857593614 2024-03-09T20:34:56.088226+00:00 19994330.288999971002 28999999.989999890327 27869999.986999988556 3965341.958999990951 60378.857605267 2024-03-09T20:34:57.095105+00:00 19994330.295000020415 28999999.980000019073 27869999.975000020117 3960561.949999928009 60378.857616927 2024-03-09T20:34:58.102480+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3964872.047000051010 60378.857628397 2024-03-09T20:34:59.093488+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3965082.970999956131 60378.857640056 2024-03-09T20:35:00.100863+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3964920.996000051033 60378.857651532 2024-03-09T20:35:01.092366+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3966662.161999940872 60378.857663186 2024-03-09T20:35:02.099244+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3965741.848999977112 60378.857674656 2024-03-09T20:35:03.090252+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3963091.930000067223 60378.857686315 2024-03-09T20:35:04.097628+00:00 19994330.294999960810 29000000.037000060081 27870000.041000008583 3958930.069999932777 60378.857697791 2024-03-09T20:35:05.089131+00:00 19994330.292000059038 28999999.985000010580 27869999.990000009537 3961707.971000074875 60378.857709450 2024-03-09T20:35:06.096506+00:00 19994330.289000030607 28999999.988000001758 27869999.950999978930 3961367.090999960899 60378.857721104 2024-03-09T20:35:07.103385+00:00 19994330.288999918848 28999999.996000010520 27870000.011000040919 3958695.014000058174 60378.857732580 2024-03-09T20:35:08.094889+00:00 19994330.289000030607 28999999.982999999076 27869999.993999961764 3965224.923999906052 60378.857744234 2024-03-09T20:35:09.101767+00:00 19994330.292000059038 29000000.025999989361 27869999.994000080973 3961222.117000102997 60378.857755709 2024-03-09T20:35:10.093271+00:00 19994330.285999890417 29000000.000000000000 27870000.057999968529 3961936.916999936104 60378.857767363 2024-03-09T20:35:11.100150+00:00 19994330.292000059038 29000000.025999989361 27870000.026000019163 3962340.957000017166 60378.857778839 2024-03-09T20:35:12.091653+00:00 19994330.289999961853 28999999.968000020832 27869999.914000030607 3966137.074000000954 60378.857790498 2024-03-09T20:35:13.099028+00:00 19994330.291000008583 28999999.989999979734 27870000.060999989510 3961503.894000052940 60378.857801968 2024-03-09T20:35:14.090036+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3966966.993999958038 60378.857813627 2024-03-09T20:35:15.097413+00:00 19994330.291000008583 29000000.013999998569 27869999.960999999195 3966861.067999958992 60378.857825098 2024-03-09T20:35:16.088418+00:00 19994330.287999991328 29000000.026000019163 27870000.048999998719 3964238.055000067223 60378.857836757 2024-03-09T20:35:17.095793+00:00 19994330.294000029564 28999999.962999999523 27869999.993999999017 3962387.893999934196 60378.857848410 2024-03-09T20:35:18.102672+00:00 19994330.286999940872 28999999.996999979019 27869999.962000001222 3965541.054000020027 60378.857859886 2024-03-09T20:35:19.094175+00:00 19994330.289000030607 28999999.986000001431 27870000.030999999493 3959389.886999965180 60378.857871545 2024-03-09T20:35:20.101551+00:00 19994330.291000008583 29000000.033999979496 27870000.025999989361 3965791.131000041962 60378.857883016 2024-03-09T20:35:21.092558+00:00 19994330.292999979109 28999999.985000010580 27869999.960000008345 3962408.940999985207 60378.857894675 2024-03-09T20:35:22.099933+00:00 19994330.289000030607 28999999.999000009149 27869999.995999988168 3959848.991000055801 60378.857906151 2024-03-09T20:35:23.091436+00:00 19994330.291999939829 29000000.007000029087 27870000.041999999434 3964553.162999988068 60378.857917805 2024-03-09T20:35:24.098315+00:00 19994330.289000030607 28999999.997999969870 27869999.954999979585 3963185.953999996185 60378.857929280 2024-03-09T20:35:25.089819+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3958298.927999972831 60378.857940940 2024-03-09T20:35:26.097194+00:00 19994330.294000029564 29000000.032999988645 27870000.073000010103 3961536.998999952804 60378.857952410 2024-03-09T20:35:27.088201+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3961510.984000086784 60378.857964069 2024-03-09T20:35:28.095576+00:00 19994330.292999979109 29000000.032000061125 27870000.033999979496 3960283.018000007141 60378.857975723 2024-03-09T20:35:29.102455+00:00 19994330.287000060081 28999999.941999908537 27869999.944000009447 3963548.029999970924 60378.857987199 2024-03-09T20:35:30.093959+00:00 19994330.291000008583 29000000.020000100136 27870000.013999998569 3959433.962999939919 60378.857998858 2024-03-09T20:35:31.101334+00:00 19994330.289999999106 29000000.038999918848 27870000.032000008970 3957371.966000080109 60378.858010328 2024-03-09T20:35:32.092341+00:00 19994330.289999999106 28999999.999000068754 27869999.930000010878 3959360.019999980927 60378.858021988 2024-03-09T20:35:33.099716+00:00 19994330.289000000805 28999999.954999919981 27869999.994000021368 3959159.996999979019 60378.858033457 2024-03-09T20:35:34.090723+00:00 19994330.289000000805 29000000.040000081062 27870000.050999999046 3962887.980999947060 60378.858045117 2024-03-09T20:35:35.098098+00:00 19994330.293000001460 28999999.964999910444 27869999.932999968529 3960500.145000100136 60378.858056587 2024-03-09T20:35:36.089106+00:00 19994330.290999989957 28999999.998000029474 27870000.036999940872 3959962.885999917984 60378.858068246 2024-03-09T20:35:37.096481+00:00 19994330.289000000805 29000000.000000000000 27869999.977000121027 3966966.021000028122 60378.858079722 2024-03-09T20:35:38.087984+00:00 19994330.289999991655 29000000.021000031382 27870000.028000000864 3965651.937000035774 60378.858091376 2024-03-09T20:35:39.094863+00:00 19994330.289000000805 28999999.998999949545 27870000.016999959946 3961077.136999965180 60378.858103035 2024-03-09T20:35:40.102238+00:00 19994330.291999999434 28999999.994000080973 27869999.967999938875 3964119.917999982834 60378.858114505 2024-03-09T20:35:41.093246+00:00 19994330.288000021130 28999999.991999980062 27869999.996000051498 3963598.032999991905 60378.858126164 2024-03-09T20:35:42.100621+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3964555.919000030030 60378.858137640 2024-03-09T20:35:43.092124+00:00 19994330.289000000805 29000000.002000000328 27870000.024999979883 3965366.064000010025 60378.858149294 2024-03-09T20:35:44.099003+00:00 19994330.292999979109 29000000.004000000656 27869999.945999979973 3967037.009999989998 60378.858160770 2024-03-09T20:35:45.090506+00:00 19994330.291999999434 28999999.991000000387 27870000.049999948591 3965447.983000000007 60378.858172423 2024-03-09T20:35:46.097386+00:00 19994330.287000000477 28999999.993999999017 27869999.951000090688 3963303.964000001084 60378.858183899 2024-03-09T20:35:47.088889+00:00 19994330.292999979109 29000000.065999999642 27870000.046000000089 3964923.016999999061 60378.858195559 2024-03-09T20:35:48.096264+00:00 19994330.288000050932 28999999.958999991417 27869999.935999989510 3963406.941000000108 60378.858207028 2024-03-09T20:35:49.087271+00:00 19994330.289999961853 28999999.973000019789 27870000.024999979883 3966627.096999999136 60378.858218688 2024-03-09T20:35:50.094647+00:00 19994330.290000021458 29000000.032999988645 27870000.031999949366 3961285.998000002932 60378.858230342 2024-03-09T20:35:51.101526+00:00 19994330.289999961853 28999999.966000020504 27869999.963000059128 3963953.969999998808 60378.858241817 2024-03-09T20:35:52.093029+00:00 19994330.293000038713 29000000.016999959946 27870000.000999931246 3964800.060999996960 60378.858253477 2024-03-09T20:35:53.100404+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3963965.023000001907 60378.858264947 2024-03-09T20:35:54.091411+00:00 19994330.290000021458 29000000.022999998182 27870000.026000000536 3961494.913000002969 60378.858276607 2024-03-09T20:35:55.098786+00:00 19994330.287000000477 28999999.982999980450 27869999.992000009865 3964745.933999999892 60378.858288076 2024-03-09T20:35:56.089794+00:00 19994330.291000008583 29000000.004000011832 27869999.993999999017 3959977.129000001121 60378.858299736 2024-03-09T20:35:57.097169+00:00 19994330.291999999434 29000000.012000020593 27870000.017999991775 3963447.001999997068 60378.858311206 2024-03-09T20:35:58.088176+00:00 19994330.289000030607 29000000.007999960333 27870000.011000011116 3965399.944999999832 60378.858322865 2024-03-09T20:35:59.095551+00:00 19994330.291000008583 28999999.955000039190 27870000.000999990851 3958582.000000000000 60378.858334525 2024-03-09T20:36:00.102927+00:00 19994330.291000008583 29000000.016999959946 27869999.960000008345 3959020.072999998927 60378.858345995 2024-03-09T20:36:01.093934+00:00 19994330.291999939829 29000000.032000061125 27870000.057000011206 3958319.860999993980 60378.858357654 2024-03-09T20:36:02.101309+00:00 19994330.286000009626 28999999.981999989599 27869999.994999971241 3959179.129000008106 60378.858369124 2024-03-09T20:36:03.092316+00:00 19994330.292999979109 28999999.980999950320 27869999.966000020504 3961376.880999996793 60378.858380783 2024-03-09T20:36:04.099691+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3960131.979000002146 60378.858392254 2024-03-09T20:36:05.090699+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3963054.097000002861 60378.858403913 2024-03-09T20:36:06.098074+00:00 19994330.291000008583 28999999.978000041097 27869999.930000010878 3960093.923999994993 60378.858415383 2024-03-09T20:36:07.089081+00:00 19994330.291999939829 28999999.977000001818 27870000.026999950409 3962052.049999997020 60378.858427042 2024-03-09T20:36:08.096456+00:00 19994330.291000008583 29000000.054000020027 27870000.025000039488 3957772.017000005115 60378.858438518 2024-03-09T20:36:09.087959+00:00 19994330.291000008583 28999999.970999959856 27870000.022999998182 3960310.033000006806 60378.858450178 2024-03-09T20:36:10.095334+00:00 19994330.287000060081 29000000.011999960989 27869999.960999969393 3956660.958999990951 60378.858461831 2024-03-09T20:36:11.102214+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3957166.016000003088 60378.858473307 2024-03-09T20:36:12.093717+00:00 19994330.287999991328 28999999.980999950320 27870000.051999989897 3960075.901999995112 60378.858484961 2024-03-09T20:36:13.100597+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3960608.175999999046 60378.858496436 2024-03-09T20:36:14.092099+00:00 19994330.289999961853 29000000.057000041008 27870000.054000020027 3958874.888000010978 60378.858508090 2024-03-09T20:36:15.098978+00:00 19994330.292999979109 28999999.957999940962 27869999.993000030518 3960084.966999993194 60378.858519566 2024-03-09T20:36:16.090482+00:00 19994330.292000059038 28999999.996999979019 27869999.971999999136 3958429.001000002027 60378.858531219 2024-03-09T20:36:17.097361+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3966495.040999994148 60378.858542695 2024-03-09T20:36:18.088864+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3960352.989000007976 60378.858554355 2024-03-09T20:36:19.096239+00:00 19994330.287999991328 28999999.968000050634 27869999.980000019073 3964511.013999999035 60378.858565825 2024-03-09T20:36:20.087247+00:00 19994330.292000059038 29000000.010999999940 27870000.062000039965 3958569.018000007141 60378.858577484 2024-03-09T20:36:21.094622+00:00 19994330.289999961853 29000000.013000000268 27869999.936999920756 3958718.996999979019 60378.858589138 2024-03-09T20:36:22.101501+00:00 19994330.289999961853 28999999.949000000954 27869999.978000041097 3963676.937000005972 60378.858600614 2024-03-09T20:36:23.093004+00:00 19994330.293000098318 29000000.021000001580 27870000.047000050545 3960217.062000005972 60378.858612267 2024-03-09T20:36:24.099883+00:00 19994330.291000001132 28999999.962999980897 27869999.991999980062 3962145.946000009775 60378.858623743 2024-03-09T20:36:25.091386+00:00 19994330.289999999106 29000000.045000020415 27869999.972999930382 3961822.996999979019 60378.858635397 2024-03-09T20:36:26.098266+00:00 19994330.289999999106 29000000.025000009686 27870000.032000061125 3962946.096000016201 60378.858646872 2024-03-09T20:36:27.089769+00:00 19994330.285999998450 28999999.960999999195 27869999.963999990374 3963948.951999992132 60378.858658532 2024-03-09T20:36:28.097144+00:00 19994330.290999989957 29000000.017999980599 27870000.070999979973 3959310.002000004053 60378.858670002 2024-03-09T20:36:29.088151+00:00 19994330.292000010610 28999999.997000038624 27869999.950000051409 3963450.870000004768 60378.858681661 2024-03-09T20:36:30.095527+00:00 19994330.289999991655 28999999.998999949545 27870000.016999959946 3962555.217000008095 60378.858693131 2024-03-09T20:36:31.086534+00:00 19994330.293000008911 29000000.018000010401 27870000.034999970347 3959334.887999982107 60378.858704790 2024-03-09T20:36:32.093908+00:00 19994330.290999978781 28999999.997000038624 27869999.977000001818 3956661.044000000227 60378.858716444 2024-03-09T20:36:33.100788+00:00 19994330.288000021130 28999999.942999958992 27869999.975999999791 3963819.985000013839 60378.858727920 2024-03-09T20:36:34.092291+00:00 19994330.289000000805 29000000.027000010014 27870000.070000000298 3960821.002000004053 60378.858739580 2024-03-09T20:36:35.099666+00:00 19994330.289999991655 29000000.018999990076 27869999.940999999642 3960772.937999994028 60378.858751049 2024-03-09T20:36:36.090674+00:00 19994330.289000000805 29000000.002000030130 27870000.008000001311 3964889.019999980927 60378.858762709 2024-03-09T20:36:37.098049+00:00 19994330.291999969631 29000000.002999961376 27870000.013999998569 3962923.100000023842 60378.858774179 2024-03-09T20:36:38.089056+00:00 19994330.291000008583 28999999.977000061423 27869999.947000000626 3961506.914999992121 60378.858785838 2024-03-09T20:36:39.096431+00:00 19994330.291000008583 29000000.033999919891 27870000.066000010818 3958585.078999996185 60378.858797308 2024-03-09T20:36:40.087438+00:00 19994330.291000008583 28999999.981999989599 27869999.933999989182 3961088.830000013113 60378.858808968 2024-03-09T20:36:41.094813+00:00 19994330.287999991328 28999999.951000090688 27870000.007000029087 3959932.075999975204 60378.858820621 2024-03-09T20:36:42.101693+00:00 19994330.289000030607 29000000.048999909312 27870000.012999951839 3959855.019000024069 60378.858832097 2024-03-09T20:36:43.093196+00:00 19994330.288999971002 29000000.009000059217 27869999.984000030905 3960885.079999982845 60378.858843751 2024-03-09T20:36:44.100075+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3963801.944999992847 60378.858855227 2024-03-09T20:36:45.091578+00:00 19994330.289000030607 29000000.021999958903 27870000.073000010103 3957866.945000023115 60378.858866886 2024-03-09T20:36:46.098954+00:00 19994330.291999999434 29000000.002000089735 27869999.967000011355 3959443.032000004780 60378.858878356 2024-03-09T20:36:47.089961+00:00 19994330.290000021458 28999999.993999961764 27870000.074999991804 3963540.080999969970 60378.858890016 2024-03-09T20:36:48.097335+00:00 19994330.289999961853 28999999.968999978155 27869999.898999989033 3956358.973000019789 60378.858901485 2024-03-09T20:36:49.088343+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3961746.062000005972 60378.858913145 2024-03-09T20:36:50.095718+00:00 19994330.288999971002 29000000.037999991328 27870000.058999959379 3958173.974999994040 60378.858924615 2024-03-09T20:36:51.086726+00:00 19994330.292000059038 28999999.998000029474 27870000.046000000089 3962389.923000007868 60378.858936274 2024-03-09T20:36:52.094101+00:00 19994330.288999918848 28999999.980000019073 27870000.037999991328 3963531.004999995232 60378.858947928 2024-03-09T20:36:53.100980+00:00 19994330.291000008583 29000000.019000049680 27869999.940000060946 3959607.953000009060 60378.858959404 2024-03-09T20:36:54.092483+00:00 19994330.292000059038 28999999.975999951363 27869999.978999968618 3963509.960999966133 60378.858971063 2024-03-09T20:36:55.099858+00:00 19994330.291999939829 28999999.998000029474 27869999.998000029474 3965596.097000002861 60378.858982533 2024-03-09T20:36:56.090866+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3960499.050999999046 60378.858994192 2024-03-09T20:36:57.098240+00:00 19994330.289000030607 28999999.975999999791 27869999.937999960035 3963942.961000024807 60378.859005663 2024-03-09T20:36:58.089248+00:00 19994330.289999961853 29000000.015000000596 27870000.069000009447 3963221.923999965191 60378.859017322 2024-03-09T20:36:59.096623+00:00 19994330.290000081062 29000000.014000009745 27869999.993999961764 3957839.073000013828 60378.859028792 2024-03-09T20:37:00.087629+00:00 19994330.291000008583 28999999.967999991030 27869999.950000051409 3963829.986000000965 60378.859040451 2024-03-09T20:37:01.095006+00:00 19994330.291000008583 28999999.979999989271 27870000.006000038236 3959948.027000010014 60378.859051921 2024-03-09T20:37:02.086012+00:00 19994330.290999889374 29000000.041000008583 27870000.004999998957 3959970.989000021946 60378.859063581 2024-03-09T20:37:03.093387+00:00 19994330.290000081062 28999999.960999999195 27869999.949999928474 3962344.011999965180 60378.859075235 2024-03-09T20:37:04.100267+00:00 19994330.291999939829 29000000.011000011116 27870000.064000010490 3964487.886000037193 60378.859086710 2024-03-09T20:37:05.091770+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3957573.051999986172 60378.859098370 2024-03-09T20:37:06.099145+00:00 19994330.287999991328 29000000.049000021070 27870000.017000079155 3959985.023000001907 60378.859109840 2024-03-09T20:37:07.090153+00:00 19994330.292000059038 28999999.918999969959 27869999.964999910444 3964308.002999960911 60378.859121499 2024-03-09T20:37:08.097528+00:00 19994330.292999979109 29000000.052000049502 27869999.984000090510 3965047.993000030983 60378.859132969 2024-03-09T20:37:09.088534+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3960779.972000002861 60378.859144629 2024-03-09T20:37:10.095910+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3965680.048999965191 60378.859156099 2024-03-09T20:37:11.086917+00:00 19994330.292999979109 28999999.991999980062 27870000.015000000596 3956907.035000026226 60378.859167758 2024-03-09T20:37:12.094293+00:00 19994330.286999940872 29000000.003000020981 27870000.015000011772 3959774.850000023842 60378.859179412 2024-03-09T20:37:13.101172+00:00 19994330.291000008583 28999999.992999970913 27870000.013999998569 3962527.972000002861 60378.859190887 2024-03-09T20:37:14.092675+00:00 19994330.286000009626 29000000.012000020593 27870000.006000000983 3956903.208999990951 60378.859202547 2024-03-09T20:37:15.100050+00:00 19994330.294000029564 29000000.002000030130 27869999.997999999672 3959337.836999952793 60378.859214017 2024-03-09T20:37:16.091057+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3965943.069000006188 60378.859225676 2024-03-09T20:37:17.098432+00:00 19994330.292999979109 28999999.998999949545 27869999.993999991566 3960241.100000023842 60378.859237147 2024-03-09T20:37:18.089440+00:00 19994330.291999999434 29000000.001999970526 27869999.949999991804 3963777.890999972820 60378.859248806 2024-03-09T20:37:19.096815+00:00 19994330.287999998778 28999999.963000059128 27870000.041000008583 3962897.948000013828 60378.859260276 2024-03-09T20:37:20.087822+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3959136.081000030041 60378.859271935 2024-03-09T20:37:21.095197+00:00 19994330.289000000805 29000000.014999989420 27870000.006999969482 3959909.078000009060 60378.859283411 2024-03-09T20:37:22.086701+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3960700.840999960899 60378.859295065 2024-03-09T20:37:23.093580+00:00 19994330.288999989629 29000000.029999971390 27870000.041999999434 3958835.083999990951 60378.859306724 2024-03-09T20:37:24.100955+00:00 19994330.292000010610 29000000.007000088692 27870000.046999990940 3962228.029000043869 60378.859318194 2024-03-09T20:37:25.091962+00:00 19994330.289999991655 28999999.965999960899 27869999.984000030905 3960322.965999960899 60378.859329853 2024-03-09T20:37:26.099337+00:00 19994330.289999991655 29000000.028999920934 27869999.961999949068 3954836.023000001907 60378.859341323 2024-03-09T20:37:27.090345+00:00 19994330.293000008911 28999999.990000009537 27870000.008999999613 3959600.983000040054 60378.859352983 2024-03-09T20:37:28.097720+00:00 19994330.289000000805 28999999.997000098228 27870000.012000020593 3959382.949999988079 60378.859364458 2024-03-09T20:37:29.089222+00:00 19994330.289000000805 29000000.024999979883 27870000.024000048637 3960305.052999972831 60378.859376112 2024-03-09T20:37:30.096102+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3963880.967999995220 60378.859387588 2024-03-09T20:37:31.087605+00:00 19994330.288999971002 28999999.974999900907 27870000.055999990553 3964180.057000041008 60378.859399242 2024-03-09T20:37:32.094484+00:00 19994330.294000029564 28999999.993000030518 27869999.955000039190 3961806.913999975193 60378.859410718 2024-03-09T20:37:33.085988+00:00 19994330.291000008583 29000000.037999991328 27869999.978999968618 3959254.000000000000 60378.859422371 2024-03-09T20:37:34.092867+00:00 19994330.287000000477 28999999.975000001490 27870000.032999988645 3964122.060000001919 60378.859434030 2024-03-09T20:37:35.100241+00:00 19994330.289999961853 29000000.019999999553 27869999.998000029474 3963356.893000007141 60378.859445501 2024-03-09T20:37:36.091249+00:00 19994330.291999999434 28999999.997999999672 27869999.967000011355 3956024.111999989022 60378.859457160 2024-03-09T20:37:37.098625+00:00 19994330.289000030607 28999999.982999999076 27870000.011999960989 3961822.875999987125 60378.859468630 2024-03-09T20:37:38.089632+00:00 19994330.288999971002 28999999.988999988884 27869999.977999929339 3960761.080000042915 60378.859480289 2024-03-09T20:37:39.097007+00:00 19994330.291999999434 28999999.992000009865 27870000.035000089556 3962896.986000000965 60378.859491765 2024-03-09T20:37:40.088510+00:00 19994330.292999979109 29000000.067000001669 27870000.061999920756 3959114.034999967087 60378.859503419 2024-03-09T20:37:41.095389+00:00 19994330.289000030607 28999999.918999999762 27869999.909000039101 3961635.000000000000 60378.859514894 2024-03-09T20:37:42.086892+00:00 19994330.291000008583 29000000.036999970675 27870000.074000000954 3963293.058000028133 60378.859526554 2024-03-09T20:37:43.094268+00:00 19994330.288999971002 29000000.000000000000 27869999.950000051409 3957207.925999999046 60378.859538024 2024-03-09T20:37:44.085275+00:00 19994330.287999991328 29000000.041999999434 27870000.036999940872 3968495.102999985218 60378.859549684 2024-03-09T20:37:45.092650+00:00 19994330.290000081062 28999999.943000018597 27869999.958999991417 3963293.948000013828 60378.859561337 2024-03-09T20:37:46.099529+00:00 19994330.291999939829 29000000.018000010401 27870000.047000050545 3961887.947999954224 60378.859572813 2024-03-09T20:37:47.091033+00:00 19994330.292000059038 29000000.008000019938 27869999.939999941736 3962515.078000009060 60378.859584467 2024-03-09T20:37:48.097912+00:00 19994330.288999918848 29000000.011999960989 27870000.011000040919 3961778.950000048149 60378.859595942 2024-03-09T20:37:49.089414+00:00 19994330.291000008583 28999999.971000019461 27869999.997999999672 3962214.055999993812 60378.859607596 2024-03-09T20:37:50.096294+00:00 19994330.289000030607 28999999.987999979407 27870000.032000001520 3963368.857999979984 60378.859619072 2024-03-09T20:37:51.087799+00:00 19994330.291999939829 29000000.025000039488 27869999.982999999076 3961498.013999999035 60378.859630731 2024-03-09T20:37:52.095173+00:00 19994330.288000110537 29000000.000999990851 27870000.013999998569 3961628.089999973774 60378.859642201 2024-03-09T20:37:53.086180+00:00 19994330.291000008583 28999999.975000020117 27869999.969999998808 3964305.919000030030 60378.859653860 2024-03-09T20:37:54.093555+00:00 19994330.287999991328 29000000.021999958903 27870000.011000011116 3966700.994000018109 60378.859665514 2024-03-09T20:37:55.100434+00:00 19994330.291999939829 29000000.022999998182 27870000.021000001580 3958948.083999990951 60378.859676990 2024-03-09T20:37:56.091937+00:00 19994330.291000008583 28999999.962000008672 27869999.951999988407 3963226.029999970924 60378.859688644 2024-03-09T20:37:57.098817+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3960368.952000021935 60378.859700120 2024-03-09T20:37:58.090320+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3966555.958999990951 60378.859711773 2024-03-09T20:37:59.097199+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3960366.884999989998 60378.859723249 2024-03-09T20:38:00.088700+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3963120.111000061035 60378.859734908 2024-03-09T20:38:01.096077+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3960399.947999954224 60378.859746378 2024-03-09T20:38:02.087084+00:00 19994330.287999991328 29000000.000999931246 27870000.015999969095 3964163.210000038147 60378.859758038 2024-03-09T20:38:03.094460+00:00 19994330.292999979109 29000000.016000028700 27869999.997000038624 3955429.940999985207 60378.859769508 2024-03-09T20:38:04.085466+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3961882.840999960899 60378.859781167 2024-03-09T20:38:05.092842+00:00 19994330.291999939829 29000000.024999979883 27870000.034999970347 3962893.006999969017 60378.859792827 2024-03-09T20:38:06.100217+00:00 19994330.289000030607 28999999.960000038147 27869999.918000038713 3961689.050999999046 60378.859804297 2024-03-09T20:38:07.091225+00:00 19994330.292000059038 29000000.025999899954 27870000.033999979496 3964785.013000010978 60378.859815956 2024-03-09T20:38:08.098600+00:00 19994330.286999940872 28999999.994000080973 27870000.029000040144 3954291.027000070084 60378.859827426 2024-03-09T20:38:09.089607+00:00 19994330.289999961853 28999999.977000001818 27869999.944999929518 3960283.990999937057 60378.859839085 2024-03-09T20:38:10.096982+00:00 19994330.290000081062 29000000.026999950409 27870000.019000049680 3963209.985000013839 60378.859850556 2024-03-09T20:38:11.087989+00:00 19994330.294000029564 28999999.999000001699 27870000.016999959946 3955283.995000004768 60378.859862215 2024-03-09T20:38:12.095364+00:00 19994330.289000000805 29000000.003000009805 27870000.016999959946 3960607.034999967087 60378.859873685 2024-03-09T20:38:13.086372+00:00 19994330.289000000805 28999999.974999990314 27870000.007000088692 3960392.082000017166 60378.859885344 2024-03-09T20:38:14.093747+00:00 19994330.289000000805 29000000.025000009686 27869999.970999959856 3963878.856999992859 60378.859896814 2024-03-09T20:38:15.084753+00:00 19994330.291000008583 29000000.048999991268 27870000.018000010401 3961967.975000023842 60378.859908474 2024-03-09T20:38:16.092129+00:00 19994330.287999998778 28999999.960999999195 27870000.009999990463 3961330.069000006188 60378.859920133 2024-03-09T20:38:17.099504+00:00 19994330.289999991655 28999999.986000001431 27869999.983999971300 3957768.991999983788 60378.859931603 2024-03-09T20:38:18.090511+00:00 19994330.291999999434 28999999.994000021368 27869999.983000040054 3962795.039999961853 60378.859943262 2024-03-09T20:38:19.097887+00:00 19994330.289999991655 28999999.987999979407 27870000.003000020981 3961865.979000092018 60378.859954738 2024-03-09T20:38:20.089390+00:00 19994330.293999999762 29000000.028999980539 27870000.036000009626 3961341.902999997139 60378.859966392 2024-03-09T20:38:21.096269+00:00 19994330.290000021458 28999999.980000019073 27869999.970999959856 3962029.115999937057 60378.859977867 2024-03-09T20:38:22.087772+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956307.893000007141 60378.859989522 2024-03-09T20:38:23.094652+00:00 19994330.289000000805 29000000.018999990076 27870000.034999970347 3959669.940000057220 60378.860000997 2024-03-09T20:38:24.086154+00:00 19994330.292000029236 28999999.979000028223 27869999.957000020891 3962082.130999923218 60378.860012651 2024-03-09T20:38:25.093034+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3958875.035000085831 60378.860024310 2024-03-09T20:38:26.100409+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3961442.991999983788 60378.860035786 2024-03-09T20:38:27.091912+00:00 19994330.291999999434 29000000.019000049680 27870000.003999948502 3958214.964999914169 60378.860047440 2024-03-09T20:38:28.098791+00:00 19994330.291000008583 28999999.972999989986 27869999.949999999255 3958925.003000020981 60378.860058915 2024-03-09T20:38:29.090294+00:00 19994330.289999961853 28999999.991999980062 27870000.032000001520 3958143.032999991905 60378.860070569 2024-03-09T20:38:30.097174+00:00 19994330.288000050932 28999999.981999989599 27869999.991000000387 3957678.081000090111 60378.860082045 2024-03-09T20:38:31.088677+00:00 19994330.290999948978 29000000.011000040919 27869999.976000010967 3959808.898999928962 60378.860093699 2024-03-09T20:38:32.095556+00:00 19994330.287000000477 28999999.981999989599 27870000.044999990612 3962645.006999969017 60378.860105174 2024-03-09T20:38:33.087059+00:00 19994330.290000021458 29000000.054000020027 27869999.988000009209 3960360.978000044823 60378.860116834 2024-03-09T20:38:34.094435+00:00 19994330.292999979109 28999999.957999940962 27869999.976000010967 3954483.059000014793 60378.860128304 2024-03-09T20:38:35.085441+00:00 19994330.291000008583 29000000.006000038236 27869999.993000000715 3959812.047000051010 60378.860139963 2024-03-09T20:38:36.092816+00:00 19994330.290000021458 28999999.987999919802 27870000.013999968767 3959636.873999952804 60378.860151617 2024-03-09T20:38:37.099696+00:00 19994330.288999971002 29000000.016000028700 27869999.996000051498 3960897.011000037193 60378.860163093 2024-03-09T20:38:38.091199+00:00 19994330.290000021458 29000000.009999990463 27870000.052999969572 3963470.123999952804 60378.860174746 2024-03-09T20:38:39.098079+00:00 19994330.292999979109 28999999.960000038147 27869999.921999990940 3956825.921000003815 60378.860186222 2024-03-09T20:38:40.089582+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3961999.029000043869 60378.860197876 2024-03-09T20:38:41.096461+00:00 19994330.289999961853 28999999.996000051498 27870000.002999961376 3962894.926999927033 60378.860209351 2024-03-09T20:38:42.087964+00:00 19994330.289000030607 29000000.002999901772 27870000.043000038713 3959803.078999996185 60378.860221011 2024-03-09T20:38:43.095339+00:00 19994330.289999961853 28999999.990000009537 27869999.997999969870 3966256.916000009049 60378.860232481 2024-03-09T20:38:44.086347+00:00 19994330.292000059038 29000000.026000019163 27869999.988000039011 3962974.021000028122 60378.860244140 2024-03-09T20:38:45.093722+00:00 19994330.289999961853 28999999.988999959081 27870000.012999951839 3960983.024000049103 60378.860255616 2024-03-09T20:38:46.085225+00:00 19994330.287000060081 29000000.004999998957 27869999.943000078201 3963004.987999916077 60378.860267270 2024-03-09T20:38:47.092104+00:00 19994330.292999979109 29000000.036000009626 27870000.095999959856 3962420.984000086784 60378.860278929 2024-03-09T20:38:48.099479+00:00 19994330.287999991328 28999999.965999998152 27869999.932000041008 3960919.047999978065 60378.860290399 2024-03-09T20:38:49.090487+00:00 19994330.291999939829 29000000.021000009030 27870000.046999931335 3965671.982999920845 60378.860302059 2024-03-09T20:38:50.097862+00:00 19994330.290000081062 28999999.967999998480 27869999.965999960899 3964627.976000071038 60378.860313534 2024-03-09T20:38:51.089365+00:00 19994330.292999979109 29000000.030999999493 27870000.024000048637 3959397.976999998093 60378.860325188 2024-03-09T20:38:52.096244+00:00 19994330.286000009626 28999999.939999978989 27869999.929000020027 3961065.105000019073 60378.860336664 2024-03-09T20:38:53.087747+00:00 19994330.296999931335 29000000.064000010490 27870000.108999971300 3958860.908999919891 60378.860348323 2024-03-09T20:38:54.095122+00:00 19994330.285000089556 28999999.988000009209 27869999.976000070572 3965417.933000088204 60378.860359793 2024-03-09T20:38:55.086130+00:00 19994330.288999918848 28999999.965999990702 27869999.972999930382 3963565.111999989022 60378.860371453 2024-03-09T20:38:56.093505+00:00 19994330.290000081062 29000000.002000000328 27870000.001000050455 3962459.957000017166 60378.860382922 2024-03-09T20:38:57.084512+00:00 19994330.288999918848 28999999.995000001043 27870000.010999921709 3959901.058999896049 60378.860394582 2024-03-09T20:38:58.091887+00:00 19994330.295000080019 29000000.045000020415 27870000.030000090599 3963288.918000102043 60378.860406236 2024-03-09T20:38:59.098766+00:00 19994330.286999940872 28999999.969999969006 27869999.982999920845 3967691.996999979019 60378.860417712 2024-03-09T20:39:00.090268+00:00 19994330.294000029564 28999999.994000021368 27869999.958999991417 3964261.028999925125 60378.860429365 2024-03-09T20:39:01.097149+00:00 19994330.286999940872 28999999.986999988556 27870000.037000060081 3963979.930999993812 60378.860440841 2024-03-09T20:39:02.088652+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3966372.118000030983 60378.860452500 2024-03-09T20:39:03.096027+00:00 19994330.287999991328 29000000.022000011057 27870000.016999959946 3967056.001999973785 60378.860463970 2024-03-09T20:39:04.087035+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3961467.879999995232 60378.860475630 2024-03-09T20:39:05.094410+00:00 19994330.292000059038 28999999.989000018686 27870000.014000058174 3965493.111000061035 60378.860487100 2024-03-09T20:39:06.085417+00:00 19994330.289999999106 29000000.008000019938 27870000.010999999940 3963284.901000022888 60378.860498759 2024-03-09T20:39:07.092792+00:00 19994330.291000001132 29000000.014999989420 27869999.965999998152 3967617.072999954224 60378.860510235 2024-03-09T20:39:08.084295+00:00 19994330.289000000805 28999999.981999989599 27870000.036999989301 3958687.993999958038 60378.860521888 2024-03-09T20:39:09.091174+00:00 19994330.287000000477 28999999.968999978155 27869999.978999998420 3966772.059000014793 60378.860533548 2024-03-09T20:39:10.098550+00:00 19994330.291999999434 29000000.031000021845 27870000.039999991655 3962322.935999989975 60378.860545018 2024-03-09T20:39:11.089557+00:00 19994330.289000000805 28999999.990999940783 27869999.948000010103 3972047.001000047196 60378.860556677 2024-03-09T20:39:12.096933+00:00 19994330.290999978781 29000000.001000050455 27869999.992000009865 3958862.026000022888 60378.860568153 2024-03-09T20:39:13.088436+00:00 19994330.293000008911 28999999.981999989599 27870000.001999970526 3958124.976999998093 60378.860579807 2024-03-09T20:39:14.095315+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3961204.023000001907 60378.860591283 2024-03-09T20:39:15.086818+00:00 19994330.292000029236 29000000.017000079155 27870000.038999971002 3960132.021000028122 60378.860602936 2024-03-09T20:39:16.093697+00:00 19994330.288999971002 29000000.025999899954 27870000.007000029087 3963221.016999959946 60378.860614412 2024-03-09T20:39:17.085200+00:00 19994330.290000021458 28999999.976000070572 27870000.004999998957 3962174.988999962807 60378.860626072 2024-03-09T20:39:18.092575+00:00 19994330.287999991328 28999999.992999911308 27870000.000999990851 3963059.937000035774 60378.860637725 2024-03-09T20:39:19.099455+00:00 19994330.292999979109 29000000.011000040919 27870000.025000039488 3953563.123999952804 60378.860649195 2024-03-09T20:39:20.090462+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3964088.827000021935 60378.860660855 2024-03-09T20:39:21.097837+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3961968.019999980927 60378.860672324 2024-03-09T20:39:22.088844+00:00 19994330.291999999434 29000000.004999998957 27869999.997999969870 3964240.008000016212 60378.860683984 2024-03-09T20:39:23.096219+00:00 19994330.285000029951 28999999.969000101089 27869999.958999991417 3965117.118999958038 60378.860695460 2024-03-09T20:39:24.087722+00:00 19994330.290000021458 28999999.994999889284 27870000.029000040144 3960886.900000094902 60378.860707114 2024-03-09T20:39:25.094602+00:00 19994330.288999971002 29000000.024000000209 27870000.042999979109 3957067.995999931823 60378.860718589 2024-03-09T20:39:26.086105+00:00 19994330.292999979109 28999999.989999998361 27869999.958999991417 3964307.024000049103 60378.860730243 2024-03-09T20:39:27.092984+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3963229.018999934196 60378.860741719 2024-03-09T20:39:28.084487+00:00 19994330.292000059038 29000000.000999998301 27870000.009999990463 3962453.985000013839 60378.860753378 2024-03-09T20:39:29.091863+00:00 19994330.290999948978 28999999.980000000447 27869999.949000000954 3960686.004000068177 60378.860765032 2024-03-09T20:39:30.098742+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3962936.997999907006 60378.860776507 2024-03-09T20:39:31.090245+00:00 19994330.287999991328 28999999.997999999672 27870000.014000058174 3960964.943000078201 60378.860788161 2024-03-09T20:39:32.097124+00:00 19994330.287999991328 28999999.979999989271 27869999.957000020891 3960106.049999951851 60378.860799637 2024-03-09T20:39:33.088627+00:00 19994330.292000059038 29000000.004000011832 27870000.047999981791 3961886.019000052940 60378.860811296 2024-03-09T20:39:34.096002+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3963857.950999975204 60378.860822766 2024-03-09T20:39:35.087010+00:00 19994330.290000081062 28999999.993999961764 27869999.968999978155 3962051.006000041962 60378.860834426 2024-03-09T20:39:36.094385+00:00 19994330.294999960810 29000000.028000000864 27870000.021000031382 3961041.057999968994 60378.860845895 2024-03-09T20:39:37.085392+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3959127.925999999046 60378.860857555 2024-03-09T20:39:38.092767+00:00 19994330.291999939829 29000000.027000010014 27869999.985999941826 3963521.049000024796 60378.860869031 2024-03-09T20:39:39.084271+00:00 19994330.284999970347 28999999.967999991030 27870000.019000049680 3961486.059999942780 60378.860880685 2024-03-09T20:39:40.091150+00:00 19994330.291000008583 28999999.970000028610 27869999.939999941736 3960678.967000008095 60378.860892344 2024-03-09T20:39:41.098525+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3960534.962000011932 60378.860903820 2024-03-09T20:39:42.090028+00:00 19994330.288999918848 28999999.999000009149 27869999.967000011355 3960799.128999948967 60378.860915474 2024-03-09T20:39:43.096907+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3966545.887000083923 60378.860926949 2024-03-09T20:39:44.088411+00:00 19994330.294000029564 29000000.025999899954 27870000.021000031382 3964644.939000010025 60378.860938603 2024-03-09T20:39:45.095290+00:00 19994330.289000030607 28999999.977000001818 27869999.966000009328 3962919.097999929916 60378.860950079 2024-03-09T20:39:46.086793+00:00 19994330.289999961853 29000000.013000011444 27870000.062999989837 3964203.971000074875 60378.860961738 2024-03-09T20:39:47.094168+00:00 19994330.289999961853 29000000.001000050455 27869999.953000009060 3958446.015999913216 60378.860973208 2024-03-09T20:39:48.085175+00:00 19994330.291000008583 29000000.019999980927 27870000.021999999881 3959453.942000031006 60378.860984867 2024-03-09T20:39:49.092550+00:00 19994330.285000089556 28999999.981000069529 27870000.006999980658 3961125.980000019073 60378.860996338 2024-03-09T20:39:50.083558+00:00 19994330.293999910355 29000000.009999990463 27869999.991000000387 3960009.036999940872 60378.861007997 2024-03-09T20:39:51.090933+00:00 19994330.290000081062 29000000.013999938965 27870000.011000011116 3962061.082000017166 60378.861019650 2024-03-09T20:39:52.097812+00:00 19994330.291999939829 29000000.000000000000 27870000.025000009686 3962484.965000032913 60378.861031126 2024-03-09T20:39:53.089315+00:00 19994330.292000059038 28999999.945999979973 27869999.948000010103 3962390.949000000954 60378.861042786 2024-03-09T20:39:54.096690+00:00 19994330.287999991328 29000000.041000008583 27870000.040999978781 3961390.945999979973 60378.861054256 2024-03-09T20:39:55.087697+00:00 19994330.286999940872 28999999.984000090510 27869999.991999980062 3966308.999000072014 60378.861065915 2024-03-09T20:39:56.095073+00:00 19994330.290000081062 28999999.984999898821 27869999.971999999136 3962505.059999942780 60378.861077385 2024-03-09T20:39:57.086080+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3965580.014000058174 60378.861089045 2024-03-09T20:39:58.093455+00:00 19994330.287999991328 29000000.035000089556 27870000.043999969959 3962171.010999917984 60378.861100520 2024-03-09T20:39:59.084958+00:00 19994330.291000001132 29000000.006999969482 27869999.962999999523 3960041.983000040054 60378.861112174 2024-03-09T20:40:00.091836+00:00 19994330.293000001460 28999999.955000039190 27869999.998000029474 3965034.065999985207 60378.861123650 2024-03-09T20:40:01.083341+00:00 19994330.289999999106 29000000.020999908447 27870000.042999979109 3966344.916000009049 60378.861135309 2024-03-09T20:40:02.090716+00:00 19994330.289000000805 28999999.975999999791 27869999.927000049502 3966990.935999989975 60378.861146963 2024-03-09T20:40:03.097595+00:00 19994330.289000000805 29000000.022999990731 27870000.027999941260 3964546.062999964226 60378.861158438 2024-03-09T20:40:04.089098+00:00 19994330.289999991655 29000000.010999999940 27869999.990000009537 3968722.002000092994 60378.861170093 2024-03-09T20:40:05.095977+00:00 19994330.288000021130 28999999.993000000715 27870000.019999980927 3964150.048999906052 60378.861181568 2024-03-09T20:40:06.087481+00:00 19994330.290999978781 28999999.985000010580 27869999.984000090510 3964068.069000006188 60378.861193222 2024-03-09T20:40:07.094360+00:00 19994330.293000008911 28999999.965999990702 27870000.018000010401 3965379.967000008095 60378.861204698 2024-03-09T20:40:08.085863+00:00 19994330.291999999434 29000000.052999999374 27869999.981999989599 3965540.847000002861 60378.861216351 2024-03-09T20:40:09.092742+00:00 19994330.289999991655 29000000.011000011116 27870000.048999909312 3966136.083999990951 60378.861227827 2024-03-09T20:40:10.084246+00:00 19994330.289000000805 28999999.953999999911 27869999.958999991417 3963907.948000072967 60378.861239481 2024-03-09T20:40:11.091124+00:00 19994330.289999991655 29000000.034999970347 27870000.047000050545 3967652.074999928009 60378.861251140 2024-03-09T20:40:12.098500+00:00 19994330.290000021458 28999999.987000048161 27869999.937999960035 3962988.916000009049 60378.861262616 2024-03-09T20:40:13.090003+00:00 19994330.290000021458 28999999.998999949545 27870000.020000100136 3967010.026000022888 60378.861274269 2024-03-09T20:40:14.096882+00:00 19994330.292999979109 29000000.032000008970 27870000.018999930471 3965488.106999992859 60378.861285745 2024-03-09T20:40:15.088385+00:00 19994330.288999971002 28999999.986999988556 27870000.004000071436 3964938.986000061035 60378.861297399 2024-03-09T20:40:16.095265+00:00 19994330.289000030607 28999999.989000018686 27869999.971999879926 3962725.881000000983 60378.861308875 2024-03-09T20:40:17.086768+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3971807.000999999233 60378.861320528 2024-03-09T20:40:18.093647+00:00 19994330.288999971002 29000000.009999990463 27869999.980000019073 3960591.993000001181 60378.861332004 2024-03-09T20:40:19.085150+00:00 19994330.288999971002 28999999.976000010967 27869999.995000001043 3965241.078000000212 60378.861343658 2024-03-09T20:40:20.092029+00:00 19994330.288000050932 28999999.992999970913 27870000.001000050455 3969582.988000002224 60378.861355133 2024-03-09T20:40:21.083532+00:00 19994330.293999969959 28999999.976000070572 27869999.945999979973 3965323.982999999076 60378.861366787 2024-03-09T20:40:22.090412+00:00 19994330.290000021458 29000000.000999931246 27870000.041999939829 3959517.086999997031 60378.861378447 2024-03-09T20:40:23.097787+00:00 19994330.289999961853 29000000.045000080019 27870000.035000000149 3971942.948000003118 60378.861389922 2024-03-09T20:40:24.089290+00:00 19994330.293000038713 28999999.982999920845 27869999.964000001550 3969529.982000000775 60378.861401576 2024-03-09T20:40:25.096169+00:00 19994330.287999931723 29000000.041000008583 27870000.054000001401 3962430.973999998998 60378.861413052 2024-03-09T20:40:26.087673+00:00 19994330.293000098318 28999999.986999988556 27869999.959000010043 3964557.016999997199 60378.861424705 2024-03-09T20:40:27.094552+00:00 19994330.286999940872 28999999.971999999136 27869999.971000000834 3964915.976999998093 60378.861436181 2024-03-09T20:40:28.086055+00:00 19994330.291000008583 28999999.990000009537 27869999.989999979734 3966124.083000003826 60378.861447840 2024-03-09T20:40:29.093430+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3969333.998999997973 60378.861459311 2024-03-09T20:40:30.084437+00:00 19994330.291999939829 29000000.022999998182 27869999.998000029474 3961241.914000004996 60378.861470970 2024-03-09T20:40:31.091812+00:00 19994330.289000030607 28999999.973999980837 27870000.011999990791 3964512.105999999214 60378.861482440 2024-03-09T20:40:32.082820+00:00 19994330.291999939829 29000000.014000058174 27869999.995999988168 3968510.864999995101 60378.861494100 2024-03-09T20:40:33.090195+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3957937.093999996781 60378.861505753 2024-03-09T20:40:34.097074+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3959493.989000007976 60378.861517229 2024-03-09T20:40:35.088577+00:00 19994330.289000030607 29000000.009000059217 27869999.988999959081 3965761.908999993932 60378.861528888 2024-03-09T20:40:36.095953+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3961301.027000010014 60378.861540359 2024-03-09T20:40:37.086960+00:00 19994330.291999939829 29000000.003000020981 27869999.953999999911 3963103.971999987960 60378.861552018 2024-03-09T20:40:38.094334+00:00 19994330.292999979109 28999999.984999898821 27870000.036000009626 3958137.171000003815 60378.861563488 2024-03-09T20:40:39.085341+00:00 19994330.289000030607 28999999.984000001103 27869999.994000021368 3961506.844999998808 60378.861575147 2024-03-09T20:40:40.092717+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3967891.048000007868 60378.861586623 2024-03-09T20:40:41.084221+00:00 19994330.291000008583 29000000.037000000477 27870000.011999960989 3961506.895999997854 60378.861598277 2024-03-09T20:40:42.091100+00:00 19994330.287999991328 28999999.993000000715 27869999.969999969006 3966105.054999991786 60378.861609752 2024-03-09T20:40:43.082603+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3964195.026000007987 60378.861621412 2024-03-09T20:40:44.089978+00:00 19994330.292000059038 28999999.971999999136 27869999.968000050634 3964105.943999990821 60378.861633066 2024-03-09T20:40:45.096857+00:00 19994330.291999939829 29000000.020000010729 27870000.048999909312 3964209.047000005841 60378.861644541 2024-03-09T20:40:46.088360+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3964117.040000007022 60378.861656201 2024-03-09T20:40:47.095736+00:00 19994330.292000059038 29000000.027000010014 27870000.021000031382 3966464.982999994885 60378.861667671 2024-03-09T20:40:48.086743+00:00 19994330.288999918848 28999999.984000001103 27869999.958999991417 3964430.056999995839 60378.861679330 2024-03-09T20:40:49.094118+00:00 19994330.291000008583 29000000.013999998569 27870000.012000080198 3967053.022000014782 60378.861690800 2024-03-09T20:40:50.085125+00:00 19994330.287000060081 28999999.977000001818 27869999.907999988645 3962861.000000000000 60378.861702459 2024-03-09T20:40:51.092501+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3962650.884999989998 60378.861713935 2024-03-09T20:40:52.084004+00:00 19994330.296000000089 28999999.984000030905 27870000.013000011444 3961538.990999997128 60378.861725589 2024-03-09T20:40:53.090883+00:00 19994330.289999999106 29000000.038999971002 27870000.032000061125 3965512.083999990951 60378.861737065 2024-03-09T20:40:54.082386+00:00 19994330.291999999434 28999999.994000021368 27869999.977999929339 3963622.976999998093 60378.861748724 2024-03-09T20:40:55.089761+00:00 19994330.289000000805 28999999.977999988943 27870000.006000038236 3963144.015000015032 60378.861760378 2024-03-09T20:40:56.096640+00:00 19994330.289000000805 29000000.029999971390 27870000.001999970526 3965567.013999999035 60378.861771854 2024-03-09T20:40:57.088144+00:00 19994330.291999999434 28999999.969999969006 27869999.978000041097 3965889.954999982845 60378.861783507 2024-03-09T20:40:58.095023+00:00 19994330.285999998450 29000000.029000040144 27870000.050999999046 3966835.940000026952 60378.861794983 2024-03-09T20:40:59.086526+00:00 19994330.292000010610 28999999.990000009537 27869999.972999930382 3964685.196999996901 60378.861806637 2024-03-09T20:41:00.093405+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3964180.871999979019 60378.861818112 2024-03-09T20:41:01.084909+00:00 19994330.291999999434 28999999.950999978930 27869999.951000090688 3962488.066000015009 60378.861829772 2024-03-09T20:41:02.092284+00:00 19994330.293999999762 29000000.060999989510 27870000.022999998182 3967089.981000006199 60378.861841242 2024-03-09T20:41:03.083291+00:00 19994330.285999979824 28999999.981999989599 27869999.998999990523 3967570.051999986172 60378.861852901 2024-03-09T20:41:04.090666+00:00 19994330.291999999434 28999999.997000098228 27869999.981000009924 3969823.009000002872 60378.861864555 2024-03-09T20:41:05.097544+00:00 19994330.289000030607 28999999.986999988556 27869999.996999990195 3966783.960000007879 60378.861876030 2024-03-09T20:41:06.089047+00:00 19994330.288999971002 28999999.998999949545 27870000.011000011116 3967379.803999990225 60378.861887684 2024-03-09T20:41:07.095926+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3963633.159000008833 60378.861899160 2024-03-09T20:41:08.087431+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3964467.961999983061 60378.861910820 2024-03-09T20:41:09.094806+00:00 19994330.295000020415 28999999.980000019073 27869999.969000011683 3963247.011000006925 60378.861922289 2024-03-09T20:41:10.085813+00:00 19994330.289999961853 28999999.971999999136 27869999.979999989271 3956398.905999987852 60378.861933943 2024-03-09T20:41:11.092693+00:00 19994330.287999991328 29000000.050999999046 27870000.033999979496 3959018.174000024796 60378.861945419 2024-03-09T20:41:12.084196+00:00 19994330.294000029564 28999999.988999959081 27870000.013999998569 3966510.889999986161 60378.861957078 2024-03-09T20:41:13.091571+00:00 19994330.286000009626 29000000.012000080198 27869999.988000039011 3963239.983999996912 60378.861968549 2024-03-09T20:41:14.082579+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3963353.159999995958 60378.861980208 2024-03-09T20:41:15.089952+00:00 19994330.288999971002 29000000.008999940008 27870000.013999998569 3961955.907000004780 60378.861991861 2024-03-09T20:41:16.096831+00:00 19994330.294000029564 28999999.934999998659 27869999.977000001818 3965875.942000002135 60378.862003337 2024-03-09T20:41:17.088334+00:00 19994330.289999961853 29000000.030999999493 27869999.999000009149 3965395.048999994993 60378.862014991 2024-03-09T20:41:18.095215+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3962740.976999998093 60378.862026467 2024-03-09T20:41:19.086718+00:00 19994330.290000021458 28999999.991999998689 27870000.014999989420 3965371.934000014793 60378.862038126 2024-03-09T20:41:20.094093+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3964506.076000005007 60378.862049596 2024-03-09T20:41:21.085100+00:00 19994330.289999961853 29000000.002999991179 27870000.037999991328 3961997.951999992132 60378.862061256 2024-03-09T20:41:22.092476+00:00 19994330.286999940872 28999999.982000019401 27869999.950000051409 3963869.002999991179 60378.862072726 2024-03-09T20:41:23.083483+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3965478.965000032913 60378.862084385 2024-03-09T20:41:24.090858+00:00 19994330.292000059038 29000000.044999990612 27870000.014999989420 3960247.045999944210 60378.862095855 2024-03-09T20:41:25.081865+00:00 19994330.287999991328 28999999.964000020176 27869999.947999950498 3964484.092000008095 60378.862107514 2024-03-09T20:41:26.089240+00:00 19994330.292999979109 29000000.036000009626 27870000.080999970436 3959537.008000016212 60378.862119168 2024-03-09T20:41:27.096120+00:00 19994330.289000030607 28999999.980999950320 27869999.939000010490 3967558.047999978065 60378.862130644 2024-03-09T20:41:28.087623+00:00 19994330.289000030607 28999999.987000048161 27870000.029000040144 3965365.888999999035 60378.862142297 2024-03-09T20:41:29.094502+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3961331.015000044834 60378.862153773 2024-03-09T20:41:30.086005+00:00 19994330.294000029564 29000000.005999978632 27869999.993999961764 3963424.074000000954 60378.862165427 2024-03-09T20:41:31.092884+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3964584.035999954212 60378.862176903 2024-03-09T20:41:32.084387+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3969205.835000038147 60378.862188556 2024-03-09T20:41:33.091266+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3967254.060999989975 60378.862200032 2024-03-09T20:41:34.082770+00:00 19994330.291999939829 29000000.039000030607 27870000.077000018209 3963226.904999970924 60378.862211686 2024-03-09T20:41:35.089649+00:00 19994330.289000030607 28999999.960999969393 27869999.990000009537 3968934.097000002861 60378.862223345 2024-03-09T20:41:36.097024+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3965492.971000016201 60378.862234821 2024-03-09T20:41:37.088528+00:00 19994330.289999961853 28999999.986000061035 27869999.978000041097 3964299.050999999046 60378.862246475 2024-03-09T20:41:38.095406+00:00 19994330.294000029564 29000000.015999909490 27870000.043999910355 3960718.916000009049 60378.862257950 2024-03-09T20:41:39.086910+00:00 19994330.289999961853 29000000.007000088692 27869999.953999999911 3965190.096000016201 60378.862269604 2024-03-09T20:41:40.093789+00:00 19994330.292999979109 29000000.008000019938 27870000.039999999106 3964328.982999979984 60378.862281080 2024-03-09T20:41:41.085292+00:00 19994330.287999991328 28999999.983999971300 27869999.999000001699 3962666.966000020970 60378.862292734 2024-03-09T20:41:42.092172+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3967438.033999979030 60378.862304209 2024-03-09T20:41:43.083674+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3964984.953999996185 60378.862315868 2024-03-09T20:41:44.091049+00:00 19994330.290000081062 28999999.994000080973 27869999.980999991298 3966848.947000027169 60378.862327339 2024-03-09T20:41:45.082057+00:00 19994330.288999918848 28999999.988999959081 27869999.984000001103 3963660.097999989986 60378.862338998 2024-03-09T20:41:46.089432+00:00 19994330.292000059038 29000000.006999969482 27869999.974000010639 3964807.000999987125 60378.862350652 2024-03-09T20:41:47.096311+00:00 19994330.291999999434 29000000.026000019163 27870000.043000008911 3965694.871999979019 60378.862362128 2024-03-09T20:41:48.087814+00:00 19994330.291000001132 28999999.971999999136 27870000.008999999613 3963540.100000023842 60378.862373781 2024-03-09T20:41:49.094694+00:00 19994330.289000000805 28999999.998000029474 27869999.962999969721 3963955.971000016201 60378.862385257 2024-03-09T20:41:50.086197+00:00 19994330.290999989957 29000000.019999980927 27870000.034000039101 3962044.101000010967 60378.862396916 2024-03-09T20:41:51.093572+00:00 19994330.290000010282 28999999.983999971300 27870000.011999960989 3965905.840999960899 60378.862408387 2024-03-09T20:41:52.084579+00:00 19994330.285999998450 28999999.993000030518 27869999.962999999523 3967846.039000033867 60378.862420046 2024-03-09T20:41:53.091955+00:00 19994330.289999991655 29000000.013999998569 27870000.034000039101 3966848.057999968994 60378.862431516 2024-03-09T20:41:54.082962+00:00 19994330.293999999762 28999999.988000001758 27869999.940999981016 3967436.979000031948 60378.862443175 2024-03-09T20:41:55.090337+00:00 19994330.289999991655 29000000.017999991775 27870000.068000018597 3964502.981000006199 60378.862454651 2024-03-09T20:41:56.081839+00:00 19994330.291000008583 28999999.962999999523 27869999.920999940485 3962730.995000004768 60378.862466305 2024-03-09T20:41:57.088719+00:00 19994330.289999991655 29000000.034000009298 27870000.026000019163 3965240.074999988079 60378.862477964 2024-03-09T20:41:58.096094+00:00 19994330.292000029236 28999999.974000010639 27869999.990000009537 3966641.849999963772 60378.862489434 2024-03-09T20:41:59.087102+00:00 19994330.284999970347 29000000.042999979109 27870000.004000011832 3961995.083000003826 60378.862501093 2024-03-09T20:42:00.094476+00:00 19994330.290000021458 28999999.969000011683 27870000.021999958903 3963267.000999987125 60378.862512563 2024-03-09T20:42:01.085484+00:00 19994330.291999999434 29000000.046000000089 27870000.053000088781 3963326.152000010014 60378.862524223 2024-03-09T20:42:02.092859+00:00 19994330.291000008583 28999999.974999990314 27869999.958999991417 3960264.808000028133 60378.862535693 2024-03-09T20:42:03.083867+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3969949.010999978054 60378.862547352 2024-03-09T20:42:04.091242+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3964924.125999987125 60378.862558822 2024-03-09T20:42:05.082249+00:00 19994330.290999948978 28999999.983000040054 27869999.981999989599 3972555.930000007153 60378.862570482 2024-03-09T20:42:06.089624+00:00 19994330.288000050932 29000000.033999979496 27870000.003000020981 3966885.001000047196 60378.862582141 2024-03-09T20:42:07.096999+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3962472.008999944199 60378.862593611 2024-03-09T20:42:08.088007+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3963634.981000006199 60378.862605270 2024-03-09T20:42:09.095382+00:00 19994330.291999999434 28999999.981000009924 27870000.021000031382 3965324.974000037182 60378.862616741 2024-03-09T20:42:10.086389+00:00 19994330.289999961853 29000000.041999999434 27869999.994999889284 3970011.071999967098 60378.862628400 2024-03-09T20:42:11.093764+00:00 19994330.291999999434 28999999.984999950975 27869999.978000041097 3963497.960000038147 60378.862639876 2024-03-09T20:42:12.085267+00:00 19994330.291000008583 29000000.001000050455 27870000.062000039965 3962242.052999972831 60378.862651530 2024-03-09T20:42:13.092147+00:00 19994330.289999961853 28999999.973999980837 27869999.960999969393 3969713.926999986172 60378.862663005 2024-03-09T20:42:14.083650+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3966247.016000031959 60378.862674665 2024-03-09T20:42:15.091025+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3962950.020999968052 60378.862686135 2024-03-09T20:42:16.082032+00:00 19994330.287000060081 29000000.000000000000 27869999.951999899000 3965600.932000041008 60378.862697794 2024-03-09T20:42:17.089407+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3966236.021999955177 60378.862709448 2024-03-09T20:42:18.096286+00:00 19994330.294999960810 28999999.998999949545 27870000.029000040144 3967028.021000028122 60378.862720923 2024-03-09T20:42:19.087790+00:00 19994330.290000081062 28999999.986999988556 27870000.002000000328 3965559.999000012875 60378.862732583 2024-03-09T20:42:20.095165+00:00 19994330.289999961853 28999999.994000080973 27870000.000000011176 3960047.933999956120 60378.862744053 2024-03-09T20:42:21.086171+00:00 19994330.291000008583 28999999.987999919802 27869999.995999988168 3966470.099000037182 60378.862755712 2024-03-09T20:42:22.093547+00:00 19994330.286000009626 29000000.021000031382 27869999.974000010639 3965825.911000012886 60378.862767182 2024-03-09T20:42:23.084555+00:00 19994330.292999979109 29000000.013000011444 27870000.015999998897 3966187.998999952804 60378.862778842 2024-03-09T20:42:24.091930+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3964441.996000051033 60378.862790317 2024-03-09T20:42:25.083433+00:00 19994330.292999979109 29000000.057000041008 27869999.984000001103 3967261.057999968994 60378.862801971 2024-03-09T20:42:26.090312+00:00 19994330.291000008583 29000000.003999948502 27870000.068000018597 3963536.949999988079 60378.862813447 2024-03-09T20:42:27.081815+00:00 19994330.287999991328 28999999.971999999136 27869999.966999981552 3967156.022000014782 60378.862825106 2024-03-09T20:42:28.089191+00:00 19994330.292999979109 29000000.031000021845 27870000.014000028372 3961275.044000030030 60378.862836760 2024-03-09T20:42:29.096070+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3961019.990999997128 60378.862848236 2024-03-09T20:42:30.087573+00:00 19994330.287999991328 28999999.962999999523 27869999.996000051498 3964426.986000000965 60378.862859895 2024-03-09T20:42:31.094948+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3964172.912999988068 60378.862871365 2024-03-09T20:42:32.085955+00:00 19994330.289000030607 29000000.017999999225 27870000.017000019550 3964134.062999964226 60378.862883025 2024-03-09T20:42:33.093331+00:00 19994330.292000059038 29000000.025000009686 27869999.993000030518 3965916.065000057220 60378.862894495 2024-03-09T20:42:34.084337+00:00 19994330.291999939829 28999999.983000010252 27870000.015999969095 3965517.044999957085 60378.862906154 2024-03-09T20:42:35.091713+00:00 19994330.287999991328 29000000.002999991179 27870000.020999971777 3965242.896000028122 60378.862917624 2024-03-09T20:42:36.082720+00:00 19994330.292000059038 29000000.004000011832 27869999.986000001431 3964203.986999989022 60378.862929284 2024-03-09T20:42:37.090095+00:00 19994330.289000030607 28999999.956000000238 27869999.972000058740 3969170.138999938965 60378.862940753 2024-03-09T20:42:38.081102+00:00 19994330.288999918848 29000000.040999978781 27870000.029999971390 3974519.877000092994 60378.862952413 2024-03-09T20:42:39.088478+00:00 19994330.291000008583 29000000.011999990791 27869999.968999978155 3963439.974999905098 60378.862964072 2024-03-09T20:42:40.095853+00:00 19994330.291000001132 28999999.991000000387 27870000.067000031471 3964160.129000068177 60378.862975542 2024-03-09T20:42:41.086860+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3963114.939000010025 60378.862987202 2024-03-09T20:42:42.094235+00:00 19994330.289999999106 28999999.951000031084 27869999.962000008672 3963167.924999951851 60378.862998672 2024-03-09T20:42:43.085243+00:00 19994330.289999999106 29000000.010999981314 27869999.972999930382 3962425.052000045776 60378.863010331 2024-03-09T20:42:44.092618+00:00 19994330.290000010282 29000000.037000000477 27870000.037999991328 3962546.934999942780 60378.863021801 2024-03-09T20:42:45.083624+00:00 19994330.290999989957 28999999.981000009924 27869999.986999988556 3968774.091000080109 60378.863033460 2024-03-09T20:42:46.091000+00:00 19994330.289000000805 29000000.018999990076 27870000.037000060081 3958378.979999899864 60378.863044936 2024-03-09T20:42:47.082503+00:00 19994330.285999979824 29000000.000999990851 27870000.016999959946 3964255.002000092994 60378.863056590 2024-03-09T20:42:48.089383+00:00 19994330.292000029236 29000000.018000070006 27869999.999000068754 3959474.992999910843 60378.863068066 2024-03-09T20:42:49.080885+00:00 19994330.293999999762 28999999.952999949455 27869999.977000001818 3965748.096000074875 60378.863079719 2024-03-09T20:42:50.087765+00:00 19994330.292999979109 29000000.026999950409 27869999.949000000954 3968247.018999934196 60378.863091379 2024-03-09T20:42:51.095140+00:00 19994330.287000000477 28999999.984000090510 27870000.032999988645 3965535.940999985207 60378.863102849 2024-03-09T20:42:52.086147+00:00 19994330.289000000805 29000000.003999948502 27870000.015999909490 3962835.891000031959 60378.863114508 2024-03-09T20:42:53.093522+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3962185.101999998093 60378.863125979 2024-03-09T20:42:54.084530+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3963792.983000040054 60378.863137638 2024-03-09T20:42:55.091905+00:00 19994330.291999999434 29000000.013000011444 27869999.952999949455 3971669.972000002861 60378.863149113 2024-03-09T20:42:56.083408+00:00 19994330.291999999434 28999999.963999990374 27870000.016000028700 3964409.016999959946 60378.863160767 2024-03-09T20:42:57.090287+00:00 19994330.288999971002 29000000.034000039101 27870000.011000040919 3964417.960000038147 60378.863172243 2024-03-09T20:42:58.081791+00:00 19994330.291000008583 28999999.955999970436 27869999.945000000298 3966318.060999989975 60378.863183897 2024-03-09T20:42:59.088669+00:00 19994330.287999991328 29000000.041000008583 27870000.033999990672 3963674.957999945153 60378.863195372 2024-03-09T20:43:00.080171+00:00 19994330.287999991328 29000000.001999970526 27870000.033000010997 3960317.027000070084 60378.863207032 2024-03-09T20:43:01.087547+00:00 19994330.291999999434 28999999.960000038147 27869999.919999990612 3964635.998000026215 60378.863218686 2024-03-09T20:43:02.094427+00:00 19994330.288000050932 29000000.039000030607 27870000.089999999851 3963685.967000008095 60378.863230161 2024-03-09T20:43:03.085930+00:00 19994330.293999969959 28999999.957999940962 27869999.909000009298 3961741.034999967087 60378.863241815 2024-03-09T20:43:04.092810+00:00 19994330.287999991328 29000000.047000050545 27870000.025000009686 3965933.993000030983 60378.863253291 2024-03-09T20:43:05.084313+00:00 19994330.293000038713 29000000.005999919027 27870000.035999979824 3965281.910999894142 60378.863264950 2024-03-09T20:43:06.091687+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3968329.078999996185 60378.863276420 2024-03-09T20:43:07.082694+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3963179.010000110138 60378.863288079 2024-03-09T20:43:08.090070+00:00 19994330.289999961853 29000000.000999998301 27869999.957000020891 3962672.935999989975 60378.863299550 2024-03-09T20:43:09.081077+00:00 19994330.286999940872 29000000.024000000209 27869999.984999950975 3962076.054999948014 60378.863311209 2024-03-09T20:43:10.088453+00:00 19994330.293000098318 28999999.980000000447 27869999.971000019461 3962439.973000050057 60378.863322862 2024-03-09T20:43:11.095332+00:00 19994330.289999961853 28999999.996000010520 27870000.055000010878 3964226.978999971878 60378.863334338 2024-03-09T20:43:12.086835+00:00 19994330.287999991328 29000000.048999991268 27870000.046000000089 3967766.990000010002 60378.863345998 2024-03-09T20:43:13.094210+00:00 19994330.294999960810 28999999.949000000954 27869999.975000020117 3962873.133999944199 60378.863357468 2024-03-09T20:43:14.085218+00:00 19994330.290000081062 28999999.991000000387 27870000.011999960989 3965742.905000091065 60378.863369127 2024-03-09T20:43:15.092593+00:00 19994330.286999940872 29000000.042999979109 27869999.962999999523 3963693.975999950897 60378.863380597 2024-03-09T20:43:16.083600+00:00 19994330.289999961853 28999999.997999999672 27870000.060999989510 3963861.975999950897 60378.863392257 2024-03-09T20:43:17.090975+00:00 19994330.290000081062 29000000.022000011057 27869999.983000040054 3963142.088000059128 60378.863403726 2024-03-09T20:43:18.081982+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3959476.006999969017 60378.863415386 2024-03-09T20:43:19.089358+00:00 19994330.286999940872 28999999.991000000387 27869999.925000071526 3964094.950000048149 60378.863426862 2024-03-09T20:43:20.080861+00:00 19994330.296000000089 29000000.000000000000 27870000.025999899954 3964876.996999979019 60378.863438515 2024-03-09T20:43:21.087740+00:00 19994330.292000059038 29000000.022999998182 27870000.017000079155 3962102.976999998093 60378.863450175 2024-03-09T20:43:22.095115+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3962322.166000009049 60378.863461651 2024-03-09T20:43:23.086618+00:00 19994330.289999961853 29000000.020999971777 27869999.965999960899 3962368.855000019073 60378.863473305 2024-03-09T20:43:24.093498+00:00 19994330.289999961853 28999999.986999988556 27870000.009000059217 3963870.008000016212 60378.863484780 2024-03-09T20:43:25.085001+00:00 19994330.289000030607 28999999.976000010967 27869999.988999959081 3962176.898999928962 60378.863496440 2024-03-09T20:43:26.092376+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3962375.088000059128 60378.863507910 2024-03-09T20:43:27.083383+00:00 19994330.294000029564 29000000.012000080198 27870000.001999970526 3961657.059000014793 60378.863519569 2024-03-09T20:43:28.090757+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3964230.005999923218 60378.863531039 2024-03-09T20:43:29.081766+00:00 19994330.288999918848 29000000.011000040919 27869999.985000010580 3968458.962000011932 60378.863542698 2024-03-09T20:43:30.089140+00:00 19994330.289000030607 29000000.018999930471 27870000.032000061125 3960824.981999992859 60378.863554168 2024-03-09T20:43:31.080148+00:00 19994330.289000030607 28999999.952000018209 27869999.954999919981 3967038.085000038147 60378.863565828 2024-03-09T20:43:32.087523+00:00 19994330.293999910355 29000000.039999961853 27870000.008000019938 3966785.949000000954 60378.863577481 2024-03-09T20:43:33.094402+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3966051.024999976158 60378.863588957 2024-03-09T20:43:34.085905+00:00 19994330.291999999434 28999999.960999969393 27869999.980000019073 3962824.988999962807 60378.863600617 2024-03-09T20:43:35.093280+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3963306.896000028122 60378.863612087 2024-03-09T20:43:36.084288+00:00 19994330.295000001788 29000000.016999959946 27870000.007999990135 3965935.021000028122 60378.863623746 2024-03-09T20:43:37.091663+00:00 19994330.287999998778 28999999.987000111490 27870000.015999998897 3966196.141000031959 60378.863635216 2024-03-09T20:43:38.082670+00:00 19994330.290999989957 29000000.004999998957 27870000.015000000596 3963761.873999952804 60378.863646876 2024-03-09T20:43:39.090045+00:00 19994330.291999999434 29000000.006999969482 27870000.013000000268 3966877.036999940872 60378.863658345 2024-03-09T20:43:40.081052+00:00 19994330.286000009626 28999999.975999951363 27869999.921999990940 3963538.044000030030 60378.863670005 2024-03-09T20:43:41.088428+00:00 19994330.291999999434 29000000.001000050455 27870000.065000031143 3962865.927999972831 60378.863681475 2024-03-09T20:43:42.079435+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3961419.980000019073 60378.863693134 2024-03-09T20:43:43.086810+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3964426.065000057220 60378.863704794 2024-03-09T20:43:44.094185+00:00 19994330.293999999762 29000000.008999999613 27869999.988999988884 3961586.976999998093 60378.863716264 2024-03-09T20:43:45.085193+00:00 19994330.289000000805 28999999.980999998748 27869999.988999988884 3965707.006999969017 60378.863727923 2024-03-09T20:43:46.092568+00:00 19994330.289000000805 29000000.015000000596 27869999.967000011355 3965470.018000007141 60378.863739393 2024-03-09T20:43:47.083575+00:00 19994330.291000008583 29000000.025000009686 27870000.058000031859 3963493.980999947060 60378.863751053 2024-03-09T20:43:48.090950+00:00 19994330.287999991328 28999999.984999980778 27869999.970999959856 3966455.045000075828 60378.863762529 2024-03-09T20:43:49.082453+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3965461.888999938965 60378.863774182 2024-03-09T20:43:50.089332+00:00 19994330.289999961853 29000000.002000000328 27869999.986000001431 3963276.121000051033 60378.863785658 2024-03-09T20:43:51.080836+00:00 19994330.294000029564 29000000.004999998957 27870000.050000008196 3964303.825999975204 60378.863797317 2024-03-09T20:43:52.088211+00:00 19994330.290000021458 28999999.984000001103 27869999.999000009149 3964699.100000023842 60378.863808787 2024-03-09T20:43:53.079218+00:00 19994330.287000000477 28999999.995000001043 27869999.956999961287 3966532.985000013839 60378.863820447 2024-03-09T20:43:54.086593+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3966554.141999959946 60378.863832100 2024-03-09T20:43:55.093473+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3963317.973999977112 60378.863843576 2024-03-09T20:43:56.084976+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3964832.879000068177 60378.863855235 2024-03-09T20:43:57.092351+00:00 19994330.291000008583 29000000.063000019640 27870000.001000050455 3965779.985999941826 60378.863866705 2024-03-09T20:43:58.083358+00:00 19994330.295000020415 28999999.922999981791 27870000.032000061125 3963088.092000008095 60378.863878365 2024-03-09T20:43:59.090733+00:00 19994330.289999961853 29000000.013000011444 27869999.941999908537 3960471.937000035774 60378.863889835 2024-03-09T20:44:00.081739+00:00 19994330.289999961853 28999999.994000021368 27870000.073000069708 3967036.087000011932 60378.863901495 2024-03-09T20:44:01.089116+00:00 19994330.290000081062 28999999.991000000387 27869999.926999930292 3961787.941999911796 60378.863912970 2024-03-09T20:44:02.080619+00:00 19994330.287999991328 29000000.010999981314 27870000.035000089556 3962205.919000030030 60378.863924630 2024-03-09T20:44:03.087994+00:00 19994330.289999961853 28999999.990000009537 27869999.951999899000 3961987.114000082016 60378.863936283 2024-03-09T20:44:04.094873+00:00 19994330.289000030607 29000000.021999958903 27870000.050999999046 3965243.969999908935 60378.863947759 2024-03-09T20:44:05.086377+00:00 19994330.291000008583 29000000.048000101000 27870000.004000071436 3962159.097000002861 60378.863959413 2024-03-09T20:44:06.093256+00:00 19994330.291000008583 28999999.988999959081 27870000.013999938965 3961274.021000028122 60378.863970888 2024-03-09T20:44:07.084759+00:00 19994330.291000008583 28999999.955999970436 27870000.006000038236 3958918.802000045776 60378.863982542 2024-03-09T20:44:08.091638+00:00 19994330.293999910355 28999999.998000029474 27869999.953999999911 3968833.097000002861 60378.863994018 2024-03-09T20:44:09.083141+00:00 19994330.288000110537 29000000.013999938965 27870000.047000050545 3965278.979999899864 60378.864005672 2024-03-09T20:44:10.090021+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3964437.929000020027 60378.864017142 2024-03-09T20:44:11.081027+00:00 19994330.289999961853 29000000.018000010401 27869999.957999940962 3968439.009000062943 60378.864028801 2024-03-09T20:44:12.088403+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3966197.028999925125 60378.864040277 2024-03-09T20:44:13.079906+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3962950.078000069130 60378.864051931 2024-03-09T20:44:14.086785+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3963783.932000041008 60378.864063590 2024-03-09T20:44:15.094160+00:00 19994330.292999979109 29000000.009000059217 27869999.960000000894 3960440.027999997139 60378.864075066 2024-03-09T20:44:16.085664+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3964224.031999946106 60378.864086719 2024-03-09T20:44:17.092543+00:00 19994330.287999991328 28999999.985000010580 27869999.956000000238 3965847.970999956131 60378.864098195 2024-03-09T20:44:18.084046+00:00 19994330.287999991328 28999999.994000080973 27869999.993000019342 3958895.904000043869 60378.864109849 2024-03-09T20:44:19.090925+00:00 19994330.292999979109 29000000.009999990463 27870000.057999998331 3964519.098000050057 60378.864121324 2024-03-09T20:44:20.082429+00:00 19994330.289000030607 28999999.995999928564 27869999.951999988407 3963108.037999988068 60378.864132978 2024-03-09T20:44:21.089308+00:00 19994330.289000030607 29000000.008000019938 27870000.046999990940 3968617.891999959946 60378.864144454 2024-03-09T20:44:22.080811+00:00 19994330.294999960810 29000000.008999999613 27870000.003000020981 3966463.968000053894 60378.864156113 2024-03-09T20:44:23.088186+00:00 19994330.289000030607 28999999.997000008821 27869999.997999999672 3961589.088999987114 60378.864167583 2024-03-09T20:44:24.079193+00:00 19994330.291999939829 29000000.019999999553 27869999.990000009537 3961552.013000010978 60378.864179237 2024-03-09T20:44:25.086073+00:00 19994330.287999991328 28999999.983000010252 27870000.019999980927 3964981.087999939919 60378.864190897 2024-03-09T20:44:26.093448+00:00 19994330.289000030607 28999999.984999980778 27869999.982999980450 3963211.960999966133 60378.864202372 2024-03-09T20:44:27.084951+00:00 19994330.290000081062 28999999.999000009149 27869999.961000028998 3962817.888000010978 60378.864214026 2024-03-09T20:44:28.091830+00:00 19994330.289000000805 29000000.013999998569 27870000.020999971777 3967213.039000033867 60378.864225502 2024-03-09T20:44:29.083333+00:00 19994330.291000001132 29000000.023999989033 27870000.002000030130 3965272.975000023842 60378.864237155 2024-03-09T20:44:30.090212+00:00 19994330.292999990284 28999999.948000010103 27869999.981999989599 3968231.044999957085 60378.864248631 2024-03-09T20:44:31.081716+00:00 19994330.289000000805 29000000.013999998569 27870000.009999990463 3965167.922999978065 60378.864260290 2024-03-09T20:44:32.089091+00:00 19994330.291999999434 29000000.004999998957 27869999.981000009924 3969335.050000071991 60378.864271760 2024-03-09T20:44:33.080098+00:00 19994330.287999998778 29000000.013000011444 27870000.050000008196 3968572.024999976158 60378.864283420 2024-03-09T20:44:34.087473+00:00 19994330.288999989629 29000000.011999960989 27870000.018000010401 3962657.032999991905 60378.864295074 2024-03-09T20:44:35.094352+00:00 19994330.290000021458 28999999.978000041097 27869999.975000020117 3963404.924999951851 60378.864306550 2024-03-09T20:44:36.085856+00:00 19994330.290999978781 29000000.019999980927 27869999.996999979019 3968379.057000041008 60378.864318203 2024-03-09T20:44:37.092735+00:00 19994330.292000029236 28999999.977999988943 27869999.993999961764 3966185.047000051010 60378.864329679 2024-03-09T20:44:38.084238+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3966228.900999904145 60378.864341338 2024-03-09T20:44:39.091613+00:00 19994330.293999999762 29000000.037000060081 27870000.039000030607 3965416.050000071991 60378.864352808 2024-03-09T20:44:40.082620+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3968209.924000024796 60378.864364468 2024-03-09T20:44:41.089996+00:00 19994330.292999979109 29000000.001999970526 27869999.970999959856 3965990.013000010978 60378.864375938 2024-03-09T20:44:42.081003+00:00 19994330.285000029951 28999999.990999940783 27869999.991000059992 3962731.069999932777 60378.864387597 2024-03-09T20:44:43.088378+00:00 19994330.293999969959 28999999.996000051498 27869999.991999980062 3964244.018000007141 60378.864399073 2024-03-09T20:44:44.079881+00:00 19994330.290000021458 28999999.990000009537 27870000.026000019163 3964749.884999989998 60378.864410726 2024-03-09T20:44:45.086760+00:00 19994330.287999991328 29000000.013999938965 27869999.980999950320 3956687.108000040054 60378.864422386 2024-03-09T20:44:46.094136+00:00 19994330.295000020415 29000000.002000089735 27869999.981000069529 3967074.947999954224 60378.864433861 2024-03-09T20:44:47.085638+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3965973.052999999840 60378.864445515 2024-03-09T20:44:48.092518+00:00 19994330.291000008583 29000000.018999930471 27870000.009000059217 3963795.979999999981 60378.864456991 2024-03-09T20:44:49.084021+00:00 19994330.287999991328 28999999.983000040054 27869999.952999949455 3960702.024000000209 60378.864468645 2024-03-09T20:44:50.090900+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3959871.971000000834 60378.864480120 2024-03-09T20:44:51.082404+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3965659.890000001062 60378.864491780 2024-03-09T20:44:52.089779+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3962790.166999998968 60378.864503250 2024-03-09T20:44:53.080786+00:00 19994330.291999999434 28999999.985999941826 27869999.993999999017 3968244.868999999017 60378.864514909 2024-03-09T20:44:54.088161+00:00 19994330.293000038713 28999999.997000098228 27869999.949999999255 3960719.101000003982 60378.864526379 2024-03-09T20:44:55.079168+00:00 19994330.286999940872 29000000.020999908447 27870000.063000008464 3966243.985999993980 60378.864538039 2024-03-09T20:44:56.086543+00:00 19994330.290000081062 28999999.986000061035 27869999.972999989986 3963520.969000004232 60378.864549698 2024-03-09T20:44:57.093918+00:00 19994330.286999940872 28999999.995000001043 27870000.055999990553 3961416.026999995112 60378.864561168 2024-03-09T20:44:58.084926+00:00 19994330.289999961853 29000000.009999990463 27869999.964000020176 3968270.009000002872 60378.864572828 2024-03-09T20:44:59.092301+00:00 19994330.293000098318 28999999.997999999672 27870000.009999990463 3968310.946000001859 60378.864584297 2024-03-09T20:45:00.083307+00:00 19994330.291000008583 29000000.005000010133 27869999.984000001103 3961234.949999995995 60378.864595957 2024-03-09T20:45:01.090683+00:00 19994330.290999889374 28999999.997999999672 27870000.017000019550 3968331.066000000108 60378.864607427 2024-03-09T20:45:02.081691+00:00 19994330.290000081062 28999999.991999980062 27870000.012999981642 3962659.844999998808 60378.864619086 2024-03-09T20:45:03.089066+00:00 19994330.289000030607 29000000.001000020653 27869999.950999978930 3962288.138000010978 60378.864630557 2024-03-09T20:45:04.080073+00:00 19994330.291999939829 28999999.995999988168 27870000.015000049025 3961914.908999993932 60378.864642216 2024-03-09T20:45:05.087448+00:00 19994330.289000030607 29000000.008999999613 27870000.035999950022 3965150.130999996793 60378.864653686 2024-03-09T20:45:06.078455+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3964250.053000003099 60378.864665345 2024-03-09T20:45:07.085831+00:00 19994330.294999960810 29000000.002000000328 27870000.027000010014 3965940.916999996174 60378.864677005 2024-03-09T20:45:08.093206+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3963471.025000005960 60378.864688475 2024-03-09T20:45:09.084213+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3964439.920000001788 60378.864700134 2024-03-09T20:45:10.091588+00:00 19994330.291999939829 28999999.999000009149 27870000.011999960989 3968041.013999999035 60378.864711610 2024-03-09T20:45:11.083092+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3964284.950999990106 60378.864723263 2024-03-09T20:45:12.089971+00:00 19994330.290000081062 28999999.960999969393 27870000.029999971390 3967654.042000011075 60378.864734739 2024-03-09T20:45:13.081473+00:00 19994330.291000008583 29000000.032000008970 27870000.002000089735 3965004.096999987960 60378.864746399 2024-03-09T20:45:14.088849+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3964334.915000007022 60378.864757868 2024-03-09T20:45:15.079856+00:00 19994330.289000030607 29000000.028999980539 27870000.050999999046 3960377.121999993920 60378.864769528 2024-03-09T20:45:16.087231+00:00 19994330.292999979109 28999999.973000049591 27869999.913999918848 3963692.960000007879 60378.864780998 2024-03-09T20:45:17.078239+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3964041.907000004780 60378.864792658 2024-03-09T20:45:18.085613+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3962262.017999991775 60378.864804311 2024-03-09T20:45:19.092493+00:00 19994330.289999961853 28999999.990000009537 27869999.986000061035 3964927.024999991059 60378.864815787 2024-03-09T20:45:20.083995+00:00 19994330.289999961853 29000000.001999970526 27870000.038999918848 3963013.990999997128 60378.864827441 2024-03-09T20:45:21.090875+00:00 19994330.291000001132 29000000.008000019938 27869999.974000100046 3968808.979000002146 60378.864838916 2024-03-09T20:45:22.082379+00:00 19994330.287000000477 28999999.998999949545 27870000.001999970526 3966417.954000025988 60378.864850576 2024-03-09T20:45:23.089754+00:00 19994330.289000000805 28999999.968000050634 27869999.973999980837 3963880.147999972105 60378.864862046 2024-03-09T20:45:24.080761+00:00 19994330.293999999762 29000000.009999990463 27869999.945999979973 3968095.013999999035 60378.864873705 2024-03-09T20:45:25.088135+00:00 19994330.290000010282 29000000.013000011444 27870000.045000080019 3963402.904000014067 60378.864885175 2024-03-09T20:45:26.079143+00:00 19994330.291999999434 29000000.000999931246 27870000.021999958903 3963555.113000005018 60378.864896835 2024-03-09T20:45:27.086518+00:00 19994330.287999998778 29000000.028000000864 27869999.988999959081 3960754.819999992847 60378.864908305 2024-03-09T20:45:28.077526+00:00 19994330.289000000805 28999999.999000068754 27870000.063000079244 3968234.101000010967 60378.864919964 2024-03-09T20:45:29.084901+00:00 19994330.290999978781 28999999.955999970436 27869999.916999939829 3961171.969999998808 60378.864931623 2024-03-09T20:45:30.092276+00:00 19994330.288000021130 29000000.016999959946 27870000.009999990463 3962134.007999985944 60378.864943094 2024-03-09T20:45:31.083283+00:00 19994330.296000000089 29000000.027000069618 27870000.080000039190 3967183.076999992132 60378.864954753 2024-03-09T20:45:32.090659+00:00 19994330.289000000805 28999999.949999928474 27869999.934000000358 3963254.958000003826 60378.864966229 2024-03-09T20:45:33.082162+00:00 19994330.290999978781 29000000.025000099093 27870000.040000010282 3968003.992000014056 60378.864977882 2024-03-09T20:45:34.089041+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3965551.034999995958 60378.864989358 2024-03-09T20:45:35.080544+00:00 19994330.288999971002 29000000.001999970526 27870000.048000011593 3967023.967999995220 60378.865001018 2024-03-09T20:45:36.087920+00:00 19994330.288999971002 28999999.965999998152 27869999.938999980688 3966337.017000020016 60378.865012487 2024-03-09T20:45:37.078926+00:00 19994330.292000059038 29000000.063000001013 27870000.038000021130 3963192.015999972820 60378.865024141 2024-03-09T20:45:38.085806+00:00 19994330.291999999434 28999999.975999999791 27869999.977000001818 3964606.121000022162 60378.865035801 2024-03-09T20:45:39.093181+00:00 19994330.290999948978 29000000.031000021845 27870000.022999998182 3968470.902999997139 60378.865047276 2024-03-09T20:45:40.084684+00:00 19994330.288000050932 28999999.940999981016 27869999.959000021219 3965096.877999991179 60378.865058930 2024-03-09T20:45:41.091564+00:00 19994330.293999969959 29000000.060999989510 27870000.074000000954 3964777.048000007868 60378.865070406 2024-03-09T20:45:42.083067+00:00 19994330.287000000477 29000000.005000028759 27870000.016999959946 3963686.042999982834 60378.865082060 2024-03-09T20:45:43.089945+00:00 19994330.289000030607 28999999.961999978870 27869999.928000029176 3966331.957000017166 60378.865093535 2024-03-09T20:45:44.081449+00:00 19994330.287999991328 29000000.016999989748 27870000.018999990076 3969628.062000005972 60378.865105195 2024-03-09T20:45:45.088823+00:00 19994330.291000008583 29000000.022000011057 27870000.038999971002 3965876.951999992132 60378.865116665 2024-03-09T20:45:46.079830+00:00 19994330.290999948978 28999999.967999991030 27869999.942000031471 3967084.951999992132 60378.865128324 2024-03-09T20:45:47.087205+00:00 19994330.291999999434 29000000.004999998957 27870000.056999981403 3964071.027000010014 60378.865139794 2024-03-09T20:45:48.078214+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3962582.983999996912 60378.865151454 2024-03-09T20:45:49.085589+00:00 19994330.290000081062 28999999.981000009924 27869999.974999960512 3965461.067000002135 60378.865163107 2024-03-09T20:45:50.092468+00:00 19994330.288999918848 28999999.995000001043 27869999.940000001341 3964961.930000007153 60378.865174583 2024-03-09T20:45:51.083971+00:00 19994330.286000009626 28999999.971999999136 27870000.039999961853 3963691.002999991179 60378.865186242 2024-03-09T20:45:52.091347+00:00 19994330.294000029564 28999999.991999980062 27869999.992000099272 3959075.002999991179 60378.865197713 2024-03-09T20:45:53.082354+00:00 19994330.289999961853 29000000.035000029951 27870000.056999921799 3964318.921000034083 60378.865209372 2024-03-09T20:45:54.089728+00:00 19994330.289000030607 29000000.033999919891 27869999.965000029653 3962074.050999999046 60378.865220842 2024-03-09T20:45:55.080736+00:00 19994330.294000029564 28999999.993000030518 27870000.003999948502 3957890.067999958992 60378.865232501 2024-03-09T20:45:56.088111+00:00 19994330.291000008583 28999999.943000078201 27869999.944000009447 3964746.027999997139 60378.865243971 2024-03-09T20:45:57.079119+00:00 19994330.289999961853 29000000.029999971390 27870000.002000089735 3965101.939999998081 60378.865255631 2024-03-09T20:45:58.086494+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3963273.990000010002 60378.865267101 2024-03-09T20:45:59.077501+00:00 19994330.288999918848 29000000.006000038236 27870000.049999948591 3962667.954999982845 60378.865278760 2024-03-09T20:46:00.084876+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3962197.994000018109 60378.865290420 2024-03-09T20:46:01.092251+00:00 19994330.288999918848 29000000.016999959946 27869999.995999928564 3963344.087000011932 60378.865301895 2024-03-09T20:46:02.083754+00:00 19994330.292000059038 28999999.953999999911 27869999.998000029474 3961573.990000010002 60378.865313549 2024-03-09T20:46:03.090634+00:00 19994330.291000008583 29000000.011999960989 27869999.994000080973 3966475.028999983799 60378.865325025 2024-03-09T20:46:04.082136+00:00 19994330.291999939829 29000000.002000089735 27869999.994999889284 3960946.879000008106 60378.865336678 2024-03-09T20:46:05.089016+00:00 19994330.289000030607 28999999.962999939919 27869999.987000111490 3965484.015999972820 60378.865348154 2024-03-09T20:46:06.080518+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3961234.980000019073 60378.865359808 2024-03-09T20:46:07.087398+00:00 19994330.290000081062 29000000.069999929518 27870000.082000020891 3963382.171999990940 60378.865371284 2024-03-09T20:46:08.078902+00:00 19994330.288999918848 28999999.939000010490 27869999.906999949366 3962577.873000026215 60378.865382937 2024-03-09T20:46:09.085781+00:00 19994330.292999979109 29000000.024000048637 27870000.034999970347 3964086.061999977101 60378.865394413 2024-03-09T20:46:10.077284+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3959428.967999995220 60378.865406067 2024-03-09T20:46:11.084163+00:00 19994330.289999961853 28999999.985999941826 27869999.986000001431 3962853.962000011932 60378.865417726 2024-03-09T20:46:12.091539+00:00 19994330.292999979109 28999999.980999950320 27869999.975999999791 3963275.083999990951 60378.865429196 2024-03-09T20:46:13.082546+00:00 19994330.289999961853 29000000.050999999046 27870000.030000001192 3962644.986000000965 60378.865440856 2024-03-09T20:46:14.089921+00:00 19994330.288000110537 28999999.997000008821 27870000.036999989301 3960879.979000031948 60378.865452331 2024-03-09T20:46:15.081424+00:00 19994330.287999998778 28999999.999000001699 27870000.006000008434 3963026.042999982834 60378.865463991 2024-03-09T20:46:16.088799+00:00 19994330.293999999762 28999999.991999998689 27870000.001000020653 3969207.902999997139 60378.865475461 2024-03-09T20:46:17.079806+00:00 19994330.287000000477 29000000.020000010729 27870000.000999990851 3963740.063000022899 60378.865487115 2024-03-09T20:46:18.086686+00:00 19994330.291000001132 28999999.977999988943 27869999.991999980062 3963517.998999952804 60378.865498590 2024-03-09T20:46:19.078189+00:00 19994330.293000001460 29000000.030999988317 27869999.996000021696 3964347.080000042915 60378.865510244 2024-03-09T20:46:20.085068+00:00 19994330.290999989957 28999999.983000010252 27870000.037000000477 3962649.805999993812 60378.865521903 2024-03-09T20:46:21.092443+00:00 19994330.287999998778 29000000.012000020593 27869999.977000001818 3962836.135999978054 60378.865533379 2024-03-09T20:46:22.083947+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3966446.994000018109 60378.865545033 2024-03-09T20:46:23.090825+00:00 19994330.288000021130 28999999.986000001431 27869999.989000018686 3960266.041000009049 60378.865556508 2024-03-09T20:46:24.082328+00:00 19994330.291000008583 28999999.992999970913 27869999.996999979019 3965310.924999951851 60378.865568162 2024-03-09T20:46:25.089208+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3964169.960000038147 60378.865579638 2024-03-09T20:46:26.080711+00:00 19994330.295000020415 28999999.971999999136 27869999.956000030041 3961771.073000013828 60378.865591291 2024-03-09T20:46:27.087591+00:00 19994330.289000000805 28999999.990000009537 27870000.010999981314 3961144.728999971878 60378.865602762 2024-03-09T20:46:28.078598+00:00 19994330.289999991655 29000000.013999998569 27870000.015000049025 3958788.254000008106 60378.865614421 2024-03-09T20:46:29.085973+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3961465.056999980938 60378.865625896 2024-03-09T20:46:30.077475+00:00 19994330.289999961853 28999999.979000028223 27869999.964999910444 3965279.944000006188 60378.865637550 2024-03-09T20:46:31.084355+00:00 19994330.287999991328 29000000.042999979109 27870000.019000049680 3961408.990000010002 60378.865649210 2024-03-09T20:46:32.091730+00:00 19994330.290000021458 29000000.008000019938 27870000.047000050545 3960741.003000020981 60378.865660686 2024-03-09T20:46:33.083233+00:00 19994330.294000029564 29000000.018999930471 27870000.022999998182 3958653.127999960911 60378.865672339 2024-03-09T20:46:34.090113+00:00 19994330.288999971002 28999999.942000031471 27869999.961999889463 3959819.905000030994 60378.865683815 2024-03-09T20:46:35.081616+00:00 19994330.290000021458 29000000.024999979883 27870000.003000020981 3959756.023000001907 60378.865695469 2024-03-09T20:46:36.088495+00:00 19994330.291999999434 29000000.021999958903 27869999.998000029474 3962895.890999972820 60378.865706944 2024-03-09T20:46:37.079998+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3958811.099000037182 60378.865718598 2024-03-09T20:46:38.086877+00:00 19994330.294000029564 29000000.011000040919 27870000.014999989420 3965676.852999985218 60378.865730074 2024-03-09T20:46:39.078380+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3962709.108999968041 60378.865741733 2024-03-09T20:46:40.085756+00:00 19994330.288000050932 28999999.991000059992 27869999.974999900907 3963708.888999999035 60378.865753203 2024-03-09T20:46:41.076763+00:00 19994330.292999919504 29000000.028000000864 27870000.017000079155 3961827.069000006188 60378.865764863 2024-03-09T20:46:42.084138+00:00 19994330.289000030607 28999999.945999979973 27869999.953999999911 3964558.106000006199 60378.865776516 2024-03-09T20:46:43.091017+00:00 19994330.292999979109 29000000.056999921799 27870000.059999939054 3962955.906000018120 60378.865787992 2024-03-09T20:46:44.082521+00:00 19994330.287999991328 28999999.942000031471 27869999.950999978930 3965036.101999998093 60378.865799646 2024-03-09T20:46:45.089400+00:00 19994330.292000059038 29000000.050000071526 27870000.019000049680 3965758.949999988079 60378.865811122 2024-03-09T20:46:46.080903+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3959516.009000002872 60378.865822781 2024-03-09T20:46:47.088278+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3961890.945999979973 60378.865834251 2024-03-09T20:46:48.079285+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3963220.971000016201 60378.865845905 2024-03-09T20:46:49.086165+00:00 19994330.292999979109 29000000.008000019938 27870000.034000001848 3958808.041999996174 60378.865857380 2024-03-09T20:46:50.077668+00:00 19994330.292000059038 29000000.028999999166 27870000.025000009686 3961377.962000011932 60378.865869040 2024-03-09T20:46:51.085043+00:00 19994330.288999918848 28999999.919999990612 27869999.925999999046 3969094.050999999046 60378.865880693 2024-03-09T20:46:52.091922+00:00 19994330.291000008583 29000000.041000008583 27870000.043999999762 3962465.962000011932 60378.865892169 2024-03-09T20:46:53.083425+00:00 19994330.286000009626 29000000.004999980330 27869999.940999999642 3963343.087999999989 60378.865903823 2024-03-09T20:46:54.090304+00:00 19994330.290000081062 29000000.003000020981 27870000.069000009447 3962638.907000004780 60378.865915298 2024-03-09T20:46:55.081808+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3962863.939000010025 60378.865926958 2024-03-09T20:46:56.089183+00:00 19994330.289999961853 28999999.973999980837 27869999.956999991089 3964880.072999954224 60378.865938428 2024-03-09T20:46:57.080190+00:00 19994330.294999960810 29000000.012000020593 27869999.960999999195 3959172.995999991894 60378.865950088 2024-03-09T20:46:58.087565+00:00 19994330.290000081062 29000000.002999961376 27870000.044000029564 3967735.038000047207 60378.865961558 2024-03-09T20:46:59.078573+00:00 19994330.289999961853 28999999.992000039667 27870000.026999950409 3964022.964999973774 60378.865973217 2024-03-09T20:47:00.085946+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3965919.092000008095 60378.865984687 2024-03-09T20:47:01.076955+00:00 19994330.288999918848 29000000.017000019550 27870000.022000011057 3966802.939000010025 60378.865996346 2024-03-09T20:47:02.084330+00:00 19994330.287999991328 28999999.980000019073 27869999.992999970913 3961806.998000026215 60378.866008000 2024-03-09T20:47:03.091209+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3965986.996999979019 60378.866019476 2024-03-09T20:47:04.082713+00:00 19994330.292000059038 29000000.033999979496 27870000.003000020981 3963406.018999934196 60378.866031135 2024-03-09T20:47:05.090087+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3963466.913000106812 60378.866042605 2024-03-09T20:47:06.081095+00:00 19994330.289999961853 28999999.983000040054 27869999.937000039965 3965832.129999995232 60378.866054265 2024-03-09T20:47:07.088470+00:00 19994330.291000008583 29000000.023999989033 27870000.100999951363 3966374.936999917030 60378.866065735 2024-03-09T20:47:08.079477+00:00 19994330.289000030607 28999999.993000030518 27869999.930000070482 3965519.004000068177 60378.866077394 2024-03-09T20:47:09.086852+00:00 19994330.287999998778 29000000.013999938965 27870000.019999980927 3961679.972999929916 60378.866088864 2024-03-09T20:47:10.077860+00:00 19994330.293000001460 28999999.980000019073 27869999.986999988556 3962001.082000017166 60378.866100524 2024-03-09T20:47:11.085235+00:00 19994330.290999989957 28999999.988000039011 27870000.019000049680 3959571.067999958992 60378.866111994 2024-03-09T20:47:12.076242+00:00 19994330.292000010610 29000000.037999991328 27870000.035999890417 3964778.952000021935 60378.866123653 2024-03-09T20:47:13.083617+00:00 19994330.288999989629 28999999.962999939919 27869999.929000020027 3963369.902000070084 60378.866135312 2024-03-09T20:47:14.090992+00:00 19994330.287999998778 29000000.034000039101 27870000.062000039965 3964339.001999973785 60378.866146782 2024-03-09T20:47:15.082000+00:00 19994330.289000000805 28999999.975999951363 27869999.960000038147 3960271.970999956131 60378.866158442 2024-03-09T20:47:16.089376+00:00 19994330.289999991655 29000000.006000038236 27869999.983999971300 3964553.036000012886 60378.866169912 2024-03-09T20:47:17.080382+00:00 19994330.290000021458 28999999.998999949545 27870000.029000040144 3961485.980000019073 60378.866181571 2024-03-09T20:47:18.087757+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3961605.955999969970 60378.866193041 2024-03-09T20:47:19.078765+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3966069.128000020981 60378.866204700 2024-03-09T20:47:20.086140+00:00 19994330.290999978781 28999999.994000080973 27869999.993999961764 3962317.922000051010 60378.866216171 2024-03-09T20:47:21.077147+00:00 19994330.296000029892 28999999.990000009537 27870000.008000019938 3963574.953999996185 60378.866227830 2024-03-09T20:47:22.084522+00:00 19994330.285999950022 29000000.017999891192 27869999.986000061035 3961798.055999993812 60378.866239484 2024-03-09T20:47:23.091401+00:00 19994330.290000021458 29000000.005000110716 27870000.049999948591 3961160.049999951851 60378.866250960 2024-03-09T20:47:24.082904+00:00 19994330.288999971002 28999999.986999988556 27869999.958999991417 3964069.975000023842 60378.866262613 2024-03-09T20:47:25.089784+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3961340.906000018120 60378.866274089 2024-03-09T20:47:26.081287+00:00 19994330.287999991328 28999999.971999999136 27869999.940000060946 3966769.014999986161 60378.866285748 2024-03-09T20:47:27.088662+00:00 19994330.291000008583 29000000.039000000805 27870000.039999999106 3967275.075999975204 60378.866297218 2024-03-09T20:47:28.079669+00:00 19994330.296999990940 28999999.970999989659 27869999.989999998361 3965245.013000010978 60378.866308878 2024-03-09T20:47:29.087045+00:00 19994330.287000000477 28999999.993000000715 27869999.988999988884 3960266.008000016212 60378.866320348 2024-03-09T20:47:30.078051+00:00 19994330.288000050932 29000000.028000008315 27870000.030000001192 3963053.016000031959 60378.866332007 2024-03-09T20:47:31.085427+00:00 19994330.289999961853 29000000.030999988317 27870000.028999999166 3963361.023999928962 60378.866343483 2024-03-09T20:47:32.076930+00:00 19994330.289000030607 28999999.973000019789 27869999.978999998420 3960906.994000076782 60378.866355137 2024-03-09T20:47:33.083809+00:00 19994330.288999971002 29000000.008999969810 27870000.008000019938 3963066.951999903191 60378.866366796 2024-03-09T20:47:34.091185+00:00 19994330.291999999434 28999999.969000011683 27869999.968999978155 3962829.030000091065 60378.866378272 2024-03-09T20:47:35.082688+00:00 19994330.292999979109 28999999.979999989271 27869999.977000001818 3965625.949000000954 60378.866389926 2024-03-09T20:47:36.089567+00:00 19994330.289000030607 29000000.053000029176 27870000.055999990553 3963921.996999979019 60378.866401401 2024-03-09T20:47:37.081070+00:00 19994330.289999961853 28999999.977999988943 27869999.976000010967 3964794.003999948967 60378.866413055 2024-03-09T20:47:38.087950+00:00 19994330.291000008583 28999999.972999989986 27869999.986000001431 3964418.057999968994 60378.866424531 2024-03-09T20:47:39.079453+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3967081.947000027169 60378.866436190 2024-03-09T20:47:40.086828+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3966906.070000051986 60378.866447660 2024-03-09T20:47:41.077835+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3967324.851999998093 60378.866459319 2024-03-09T20:47:42.085210+00:00 19994330.291999939829 29000000.009999990463 27869999.980000019073 3965156.082000017166 60378.866470790 2024-03-09T20:47:43.076217+00:00 19994330.292000059038 28999999.986999988556 27869999.972999989986 3966998.008999944199 60378.866482449 2024-03-09T20:47:44.083593+00:00 19994330.291000008583 28999999.988999959081 27869999.966000020504 3959928.904999970924 60378.866494102 2024-03-09T20:47:45.090472+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3962036.188000082970 60378.866505578 2024-03-09T20:47:46.081975+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3962329.942999958992 60378.866517232 2024-03-09T20:47:47.088854+00:00 19994330.288999918848 29000000.019999980927 27870000.025000099093 3961129.026999949943 60378.866528708 2024-03-09T20:47:48.080357+00:00 19994330.292000059038 28999999.957000020891 27869999.945999979973 3961383.882000089157 60378.866540367 2024-03-09T20:47:49.087732+00:00 19994330.289999961853 29000000.054999951273 27870000.059000018984 3959696.123999952804 60378.866551837 2024-03-09T20:47:50.078739+00:00 19994330.287000060081 29000000.006999969482 27869999.959999918938 3964506.942000031006 60378.866563497 2024-03-09T20:47:51.086115+00:00 19994330.294000029564 28999999.989000078291 27870000.042999979109 3966366.925999999046 60378.866574967 2024-03-09T20:47:52.077122+00:00 19994330.291999939829 28999999.980999950320 27869999.955000039190 3963452.110000013839 60378.866586626 2024-03-09T20:47:53.084497+00:00 19994330.289000030607 29000000.032000061125 27870000.072999950498 3969801.963999987114 60378.866598096 2024-03-09T20:47:54.075504+00:00 19994330.289000030607 28999999.975999951363 27869999.953000068665 3964956.988999962807 60378.866609755 2024-03-09T20:47:55.082879+00:00 19994330.289999961853 28999999.975000020117 27869999.972999930382 3965310.011999965180 60378.866621415 2024-03-09T20:47:56.090255+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3964732.948000072967 60378.866632885 2024-03-09T20:47:57.081262+00:00 19994330.289000030607 28999999.990000009537 27869999.963000059128 3967883.965999960899 60378.866644545 2024-03-09T20:47:58.088637+00:00 19994330.289999961853 29000000.004000071436 27870000.072000030428 3964692.108000040054 60378.866656020 2024-03-09T20:47:59.080140+00:00 19994330.294999960810 29000000.013000011444 27869999.949999928474 3961934.863999962807 60378.866667674 2024-03-09T20:48:00.087019+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3965819.047999978065 60378.866679150 2024-03-09T20:48:01.078523+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3964961.083999990951 60378.866690803 2024-03-09T20:48:02.085402+00:00 19994330.297000050545 28999999.990000009537 27870000.016000028700 3963537.912000060081 60378.866702279 2024-03-09T20:48:03.076905+00:00 19994330.282999999821 29000000.046000000089 27870000.021999958903 3969844.995000004768 60378.866713938 2024-03-09T20:48:04.084281+00:00 19994330.289000000805 28999999.993999999017 27870000.000000000000 3968264.977999926079 60378.866725408 2024-03-09T20:48:05.075287+00:00 19994330.291999999434 28999999.973000001162 27870000.006000038236 3965147.087000011932 60378.866737068 2024-03-09T20:48:06.082662+00:00 19994330.291000008583 29000000.008000001311 27869999.962000001222 3963751.916000009049 60378.866748721 2024-03-09T20:48:07.089542+00:00 19994330.288999989629 29000000.002000000328 27870000.026000000536 3962832.134000062943 60378.866760197 2024-03-09T20:48:08.081045+00:00 19994330.293999999762 29000000.006999999285 27869999.977000001818 3967517.960999966133 60378.866771857 2024-03-09T20:48:09.088420+00:00 19994330.289000000805 28999999.968999978155 27869999.977000001818 3968114.921000003815 60378.866783326 2024-03-09T20:48:10.079428+00:00 19994330.287999991328 29000000.001000020653 27869999.966000009328 3969846.008000016212 60378.866794986 2024-03-09T20:48:11.086803+00:00 19994330.288000021130 29000000.002000000328 27870000.039000000805 3964583.044999957085 60378.866806462 2024-03-09T20:48:12.078306+00:00 19994330.292999979109 28999999.997999969870 27870000.028999980539 3963386.922999978065 60378.866818116 2024-03-09T20:48:13.085185+00:00 19994330.292000029236 29000000.034000039101 27870000.017000019550 3962293.124000072014 60378.866829591 2024-03-09T20:48:14.076688+00:00 19994330.289999991655 28999999.983999971300 27870000.000000000000 3969267.978999971878 60378.866841251 2024-03-09T20:48:15.084064+00:00 19994330.289999991655 28999999.999000009149 27869999.977000001818 3963029.937000035774 60378.866852721 2024-03-09T20:48:16.075071+00:00 19994330.290000021458 28999999.973999980837 27869999.962999999523 3962926.129999995232 60378.866864380 2024-03-09T20:48:17.082446+00:00 19994330.287999991328 29000000.055999990553 27870000.028999980539 3964155.924999951851 60378.866876034 2024-03-09T20:48:18.089325+00:00 19994330.291000008583 28999999.952000018209 27869999.958000000566 3964790.074000000954 60378.866887510 2024-03-09T20:48:19.080829+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3968347.814000010025 60378.866899169 2024-03-09T20:48:20.088203+00:00 19994330.290000021458 29000000.039000030607 27870000.075999978930 3967329.037000060081 60378.866910639 2024-03-09T20:48:21.079210+00:00 19994330.291999999434 29000000.021000031382 27870000.001000050455 3964441.009999989998 60378.866922298 2024-03-09T20:48:22.086586+00:00 19994330.290000021458 28999999.980999950320 27869999.969999969006 3968041.082999945153 60378.866933769 2024-03-09T20:48:23.077593+00:00 19994330.289999961853 28999999.955999970436 27869999.997000038624 3959192.004999995232 60378.866945428 2024-03-09T20:48:24.084968+00:00 19994330.291999999434 29000000.002000089735 27870000.013999938965 3963866.950000048149 60378.866956904 2024-03-09T20:48:25.076471+00:00 19994330.289000030607 29000000.022999998182 27869999.950000051409 3961398.041000009049 60378.866968557 2024-03-09T20:48:26.083351+00:00 19994330.288999971002 29000000.028000000864 27870000.087000008672 3961423.934000014793 60378.866980216 2024-03-09T20:48:27.090726+00:00 19994330.290000021458 28999999.977999929339 27869999.968999978155 3962655.143999934196 60378.866991687 2024-03-09T20:48:28.081733+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3963533.937000035774 60378.867003346 2024-03-09T20:48:29.089108+00:00 19994330.287999991328 29000000.032000061125 27869999.989999890327 3963371.907999991905 60378.867014822 2024-03-09T20:48:30.080611+00:00 19994330.294999960810 29000000.000999931246 27869999.975000020117 3964370.008999944199 60378.867026476 2024-03-09T20:48:31.087490+00:00 19994330.287999991328 28999999.985000010580 27870000.032000061125 3965263.080000042915 60378.867037951 2024-03-09T20:48:32.078994+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3964565.945999979973 60378.867049605 2024-03-09T20:48:33.085873+00:00 19994330.292000059038 29000000.011000040919 27870000.016999959946 3965219.907999991905 60378.867061081 2024-03-09T20:48:34.077376+00:00 19994330.286999940872 28999999.983999971300 27869999.967000011355 3963444.165000081062 60378.867072735 2024-03-09T20:48:35.084255+00:00 19994330.291000008583 28999999.934000018984 27869999.932000041008 3965954.907999991905 60378.867084210 2024-03-09T20:48:36.075759+00:00 19994330.289999961853 29000000.034999970347 27870000.059999939054 3970973.008999944199 60378.867095870 2024-03-09T20:48:37.083134+00:00 19994330.294000029564 28999999.979000091553 27869999.978000041097 3968665.041000009049 60378.867107523 2024-03-09T20:48:38.090013+00:00 19994330.290000081062 29000000.021999958903 27869999.986999988556 3961494.950000048149 60378.867118999 2024-03-09T20:48:39.081516+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3968624.002999901772 60378.867130653 2024-03-09T20:48:40.088395+00:00 19994330.289000030607 29000000.067000031471 27870000.051999930292 3962892.981999992859 60378.867142128 2024-03-09T20:48:41.079898+00:00 19994330.287999991328 28999999.997000001371 27870000.003000020981 3955422.112000108231 60378.867153788 2024-03-09T20:48:42.087274+00:00 19994330.291999939829 28999999.978999990970 27869999.965000029653 3961316.884999989998 60378.867165258 2024-03-09T20:48:43.078281+00:00 19994330.287000060081 29000000.004000011832 27870000.044000029564 3956742.014999986161 60378.867176917 2024-03-09T20:48:44.085656+00:00 19994330.291999939829 28999999.986999999732 27869999.962000001222 3962425.079999924172 60378.867188388 2024-03-09T20:48:45.076663+00:00 19994330.294000029564 28999999.993999991566 27869999.949000000954 3964670.939000010025 60378.867200047 2024-03-09T20:48:46.084039+00:00 19994330.292000059038 29000000.025000009686 27870000.048999998719 3964065.011000037193 60378.867211517 2024-03-09T20:48:47.075046+00:00 19994330.288999918848 29000000.021000001580 27870000.013000000268 3965251.937999964226 60378.867223176 2024-03-09T20:48:48.082421+00:00 19994330.287999991328 28999999.984000001103 27870000.028000008315 3967284.057000041008 60378.867234830 2024-03-09T20:48:49.089300+00:00 19994330.291000008583 28999999.990000009537 27869999.989999979734 3960406.937999964226 60378.867246306 2024-03-09T20:48:50.080803+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3962866.091000080109 60378.867257965 2024-03-09T20:48:51.088178+00:00 19994330.289999961853 29000000.024999979883 27870000.032000008970 3958731.946999907028 60378.867269435 2024-03-09T20:48:52.079186+00:00 19994330.291000008583 28999999.967000011355 27869999.988999988884 3956721.139000058174 60378.867281094 2024-03-09T20:48:53.086561+00:00 19994330.290000081062 29000000.012000020593 27869999.986000001431 3963076.990999937057 60378.867292564 2024-03-09T20:48:54.077568+00:00 19994330.291999939829 28999999.991000000387 27870000.037000000477 3962886.898000001907 60378.867304224 2024-03-09T20:48:55.084943+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3965880.055000067223 60378.867315699 2024-03-09T20:48:56.076446+00:00 19994330.291999999434 29000000.011999960989 27869999.976000010967 3965213.824000000954 60378.867327353 2024-03-09T20:48:57.083326+00:00 19994330.284000001848 28999999.998000029474 27869999.998999949545 3967263.136000037193 60378.867338829 2024-03-09T20:48:58.074829+00:00 19994330.291999999434 28999999.997999969870 27870000.026000019163 3962406.955999969970 60378.867350483 2024-03-09T20:48:59.081708+00:00 19994330.290000010282 28999999.981000069529 27869999.977999988943 3962143.085999966133 60378.867362142 2024-03-09T20:49:00.089082+00:00 19994330.289999991655 29000000.036000009626 27870000.044000029564 3963461.993999958038 60378.867373612 2024-03-09T20:49:01.080090+00:00 19994330.298000011593 28999999.969999909401 27869999.996999979019 3962263.946000099182 60378.867385271 2024-03-09T20:49:02.087466+00:00 19994330.284000009298 29000000.030000090599 27869999.986000001431 3968634.067999958992 60378.867396742 2024-03-09T20:49:03.078473+00:00 19994330.293999999762 28999999.967999938875 27869999.967999991030 3969666.893999934196 60378.867408401 2024-03-09T20:49:04.085848+00:00 19994330.288999971002 29000000.016000028700 27870000.001999970526 3961183.020000100136 60378.867419877 2024-03-09T20:49:05.077351+00:00 19994330.285000029951 28999999.973999980837 27869999.973999980837 3960331.029999970924 60378.867431531 2024-03-09T20:49:06.084231+00:00 19994330.291999999434 28999999.991999980062 27870000.034000039101 3964673.922999978065 60378.867443006 2024-03-09T20:49:07.075734+00:00 19994330.287999991328 29000000.037999991328 27869999.983999971300 3962497.088000059128 60378.867454666 2024-03-09T20:49:08.083109+00:00 19994330.291999999434 28999999.942000031471 27870000.011000040919 3964664.921000003815 60378.867466319 2024-03-09T20:49:09.089988+00:00 19994330.291999999434 29000000.067999958992 27870000.001999970526 3965620.083999990951 60378.867477790 2024-03-09T20:49:10.080995+00:00 19994330.291000008583 28999999.963999990374 27870000.002000089735 3963275.995000004768 60378.867489449 2024-03-09T20:49:11.088370+00:00 19994330.291000008583 29000000.015000101179 27870000.013999938965 3969152.972999929916 60378.867500925 2024-03-09T20:49:12.079874+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3968895.041000009049 60378.867512578 2024-03-09T20:49:13.086753+00:00 19994330.291999999434 29000000.027000069618 27869999.998999949545 3962018.029000043869 60378.867524054 2024-03-09T20:49:14.078256+00:00 19994330.287999991328 28999999.988999959081 27870000.012000080198 3963158.924000024796 60378.867535713 2024-03-09T20:49:15.085631+00:00 19994330.291999999434 28999999.988999959081 27870000.016999959946 3964562.949000000954 60378.867547183 2024-03-09T20:49:16.076639+00:00 19994330.290000021458 28999999.983000040054 27869999.980000019073 3963325.109999895096 60378.867558843 2024-03-09T20:49:17.084014+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3967037.973999999929 60378.867570313 2024-03-09T20:49:18.075021+00:00 19994330.294999960810 29000000.004000000656 27870000.001999970526 3968950.953999999911 60378.867581972 2024-03-09T20:49:19.082396+00:00 19994330.285000029951 28999999.967999991030 27869999.996999979019 3962548.024999999907 60378.867593626 2024-03-09T20:49:20.089275+00:00 19994330.288999971002 29000000.025000009686 27870000.044000029564 3967533.012000000104 60378.867605102 2024-03-09T20:49:21.080779+00:00 19994330.288000050932 28999999.993999991566 27869999.975000020117 3963188.913999998942 60378.867616761 2024-03-09T20:49:22.088154+00:00 19994330.296999990940 29000000.015000019222 27870000.003000020981 3965955.083999998868 60378.867628231 2024-03-09T20:49:23.079161+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3964685.955999999773 60378.867639890 2024-03-09T20:49:24.086536+00:00 19994330.289999961853 28999999.949999991804 27869999.964999999851 3961562.078999999911 60378.867651361 2024-03-09T20:49:25.077543+00:00 19994330.292999979109 29000000.029000010341 27870000.037999991328 3967707.958000001032 60378.867663020 2024-03-09T20:49:26.084919+00:00 19994330.290000081062 29000000.002000000328 27870000.043999999762 3965100.936000003945 60378.867674490 2024-03-09T20:49:27.075925+00:00 19994330.291000008583 29000000.018000010401 27869999.970000009984 3965015.971999994945 60378.867686149 2024-03-09T20:49:28.083301+00:00 19994330.288999918848 29000000.028999980539 27870000.035999979824 3968279.101000003982 60378.867697619 2024-03-09T20:49:29.074308+00:00 19994330.289000030607 28999999.975000020117 27869999.974000010639 3966033.962999999989 60378.867709279 2024-03-09T20:49:30.081683+00:00 19994330.286999940872 28999999.992999970913 27869999.981999989599 3969689.057999997865 60378.867720933 2024-03-09T20:49:31.088562+00:00 19994330.293000098318 28999999.983000040054 27869999.989999979734 3964914.898000001907 60378.867732408 2024-03-09T20:49:32.080066+00:00 19994330.292999979109 29000000.015999969095 27870000.012000020593 3965667.181999995839 60378.867744062 2024-03-09T20:49:33.086945+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3966941.930999993812 60378.867755538 2024-03-09T20:49:34.078448+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3969085.029000014067 60378.867767197 2024-03-09T20:49:35.085823+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3965943.877999991179 60378.867778667 2024-03-09T20:49:36.076830+00:00 19994330.289000030607 28999999.973999980837 27870000.082000020891 3970803.068000004161 60378.867790326 2024-03-09T20:49:37.084205+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3964655.907000004780 60378.867801797 2024-03-09T20:49:38.075213+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3966891.084999992978 60378.867813456 2024-03-09T20:49:39.082588+00:00 19994330.294000029564 29000000.006999969482 27869999.991999980062 3965731.090000004042 60378.867824932 2024-03-09T20:49:40.074091+00:00 19994330.288999918848 28999999.965999960899 27869999.949000000954 3959657.972999989986 60378.867836585 2024-03-09T20:49:41.080970+00:00 19994330.292000059038 29000000.029000040144 27870000.065000001341 3967286.894000009168 60378.867848244 2024-03-09T20:49:42.088345+00:00 19994330.289999961853 29000000.018000010401 27870000.022000070661 3964991.039999992121 60378.867859715 2024-03-09T20:49:43.079353+00:00 19994330.287999991328 28999999.995999928564 27869999.953999999911 3965819.044000000227 60378.867871374 2024-03-09T20:49:44.086728+00:00 19994330.291000008583 28999999.971000079066 27870000.024999979883 3963447.978000000119 60378.867882844 2024-03-09T20:49:45.077735+00:00 19994330.287000060081 29000000.019999980927 27869999.958999991417 3966683.957000001799 60378.867894504 2024-03-09T20:49:46.085110+00:00 19994330.292999979109 28999999.962000008672 27870000.036999940872 3966728.960000007879 60378.867905973 2024-03-09T20:49:47.076118+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3966018.155999987852 60378.867917633 2024-03-09T20:49:48.083493+00:00 19994330.289999961853 28999999.977000001818 27869999.932000041008 3966516.845000014175 60378.867929103 2024-03-09T20:49:49.074500+00:00 19994330.294000029564 28999999.997999910265 27870000.046999931335 3968795.083999990951 60378.867940763 2024-03-09T20:49:50.081875+00:00 19994330.285999998450 28999999.985000010580 27869999.956000089645 3969355.016000003088 60378.867952422 2024-03-09T20:49:51.089250+00:00 19994330.291000001132 29000000.032999988645 27870000.038999918848 3967729.916000009049 60378.867963892 2024-03-09T20:49:52.080258+00:00 19994330.287000000477 29000000.007000088692 27870000.018000010401 3966371.040999978781 60378.867975551 2024-03-09T20:49:53.087633+00:00 19994330.291999999434 29000000.020999908447 27869999.986999988556 3965231.910000026226 60378.867987021 2024-03-09T20:49:54.078640+00:00 19994330.290000010282 28999999.971999999136 27870000.017000079155 3968636.116999983788 60378.867998681 2024-03-09T20:49:55.086015+00:00 19994330.293000001460 29000000.017000000924 27870000.000999931246 3964045.015000015032 60378.868010156 2024-03-09T20:49:56.077518+00:00 19994330.290000010282 28999999.962999999523 27869999.940000060946 3963330.987999976147 60378.868021810 2024-03-09T20:49:57.084397+00:00 19994330.290999978781 29000000.033000010997 27870000.028999920934 3963335.006999998819 60378.868033286 2024-03-09T20:49:58.075900+00:00 19994330.289000000805 28999999.959000010043 27869999.965000029653 3963561.942000002135 60378.868044940 2024-03-09T20:49:59.082780+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3968823.048000007868 60378.868056410 2024-03-09T20:50:00.073786+00:00 19994330.289000000805 29000000.021999981254 27870000.055999990553 3964438.992000014056 60378.868068075 2024-03-09T20:50:01.081658+00:00 19994330.289999991655 29000000.021000001580 27870000.010999999940 3967038.993000001181 60378.868079728 2024-03-09T20:50:02.088538+00:00 19994330.293000008911 28999999.983000010252 27869999.973000001162 3963144.952999978792 60378.868091199 2024-03-09T20:50:03.079544+00:00 19994330.291000008583 28999999.996000021696 27870000.007000010461 3962902.080999999773 60378.868102858 2024-03-09T20:50:04.086920+00:00 19994330.289999961853 29000000.016999959946 27869999.988999988884 3961158.046000003815 60378.868114334 2024-03-09T20:50:05.078423+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3962458.874000012875 60378.868125987 2024-03-09T20:50:06.085302+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3964091.032000004780 60378.868137463 2024-03-09T20:50:07.076805+00:00 19994330.288999971002 28999999.976000010967 27870000.004999998957 3965180.891999990214 60378.868149117 2024-03-09T20:50:08.083684+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3962424.034000008833 60378.868160592 2024-03-09T20:50:09.075188+00:00 19994330.287999991328 28999999.969999969006 27870000.025999989361 3964325.027999997139 60378.868172246 2024-03-09T20:50:10.082067+00:00 19994330.292999979109 29000000.026000019163 27869999.974000010639 3961623.039999992121 60378.868183722 2024-03-09T20:50:11.073570+00:00 19994330.292000059038 28999999.986999988556 27870000.008999999613 3963878.949999988079 60378.868195381 2024-03-09T20:50:12.080945+00:00 19994330.289999961853 28999999.989000018686 27869999.992999970913 3962579.019000024069 60378.868207035 2024-03-09T20:50:13.087824+00:00 19994330.290000021458 28999999.995000001043 27870000.001000050455 3966222.077999978792 60378.868218511 2024-03-09T20:50:14.079328+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3961653.957000017166 60378.868230165 2024-03-09T20:50:15.086207+00:00 19994330.289999961853 29000000.033999919891 27869999.991999980062 3967810.013999999035 60378.868241640 2024-03-09T20:50:16.077710+00:00 19994330.288999971002 28999999.980000019073 27870000.023999989033 3969282.053000003099 60378.868253300 2024-03-09T20:50:17.085086+00:00 19994330.293000098318 29000000.009999990463 27869999.972999989986 3967661.008999974001 60378.868264770 2024-03-09T20:50:18.076093+00:00 19994330.291999939829 28999999.966000080109 27870000.013000011444 3966259.922000021208 60378.868276429 2024-03-09T20:50:19.083468+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3965460.023000001907 60378.868287899 2024-03-09T20:50:20.074475+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3964430.968999981880 60378.868299558 2024-03-09T20:50:21.081850+00:00 19994330.289000030607 28999999.986999988556 27869999.977999929339 3965164.013000010978 60378.868311034 2024-03-09T20:50:22.073353+00:00 19994330.289999961853 29000000.044000029564 27870000.037999991328 3964997.134999989998 60378.868322688 2024-03-09T20:50:23.080233+00:00 19994330.287999991328 28999999.992999911308 27869999.986000061035 3965083.874000012875 60378.868334347 2024-03-09T20:50:24.087608+00:00 19994330.292999979109 28999999.991000059992 27870000.016000028700 3968146.091999977827 60378.868345818 2024-03-09T20:50:25.078615+00:00 19994330.291000008583 28999999.988999959081 27869999.947999950498 3964957.822000027169 60378.868357477 2024-03-09T20:50:26.085990+00:00 19994330.291000008583 29000000.046000000089 27870000.075999978930 3968030.074000000954 60378.868368953 2024-03-09T20:50:27.077493+00:00 19994330.290000081062 28999999.949000000954 27869999.991999980062 3963017.944000006188 60378.868380606 2024-03-09T20:50:28.084372+00:00 19994330.288999918848 29000000.013000011444 27869999.953000068665 3968930.062999964226 60378.868392082 2024-03-09T20:50:29.075875+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3962002.983000040054 60378.868403736 2024-03-09T20:50:30.082755+00:00 19994330.290000081062 29000000.054999951273 27870000.000999931246 3964561.027999997139 60378.868415211 2024-03-09T20:50:31.074258+00:00 19994330.288999918848 28999999.963999990374 27870000.031000021845 3965843.004000008106 60378.868426871 2024-03-09T20:50:32.081633+00:00 19994330.290000081062 28999999.980000000447 27869999.916000008583 3959838.916999996174 60378.868438524 2024-03-09T20:50:33.088513+00:00 19994330.288999918848 28999999.984000001103 27870000.045000080019 3962711.065999985207 60378.868450000 2024-03-09T20:50:34.080016+00:00 19994330.292999979109 29000000.018999990076 27870000.002999901772 3967030.060000001919 60378.868461654 2024-03-09T20:50:35.086895+00:00 19994330.293000098318 29000000.021000009030 27870000.044000029564 3964296.980000019073 60378.868473129 2024-03-09T20:50:36.078398+00:00 19994330.288999918848 29000000.008999999613 27869999.960000038147 3963534.929999948014 60378.868484783 2024-03-09T20:50:37.085277+00:00 19994330.287000060081 28999999.980999980122 27870000.041999939829 3962191.033000051975 60378.868496259 2024-03-09T20:50:38.076780+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3964808.962999999989 60378.868507918 2024-03-09T20:50:39.084156+00:00 19994330.289999961853 29000000.003999978304 27869999.967000011355 3962245.101999998093 60378.868519389 2024-03-09T20:50:40.075163+00:00 19994330.291999939829 28999999.991000030190 27870000.034000001848 3963094.882999957073 60378.868531048 2024-03-09T20:50:41.082538+00:00 19994330.294000029564 28999999.997999969870 27870000.006999999285 3960916.050000011921 60378.868542518 2024-03-09T20:50:42.073545+00:00 19994330.291000008583 28999999.972999989986 27869999.934000000358 3962478.953999996185 60378.868554177 2024-03-09T20:50:43.080921+00:00 19994330.287000060081 29000000.038000050932 27870000.102000001818 3964030.997000039089 60378.868565831 2024-03-09T20:50:44.087800+00:00 19994330.293000001460 28999999.995999988168 27869999.939000010490 3960919.025999962818 60378.868577307 2024-03-09T20:50:45.079303+00:00 19994330.287000000477 29000000.004999998957 27870000.012999981642 3967592.147000014782 60378.868588966 2024-03-09T20:50:46.086677+00:00 19994330.289000000805 28999999.985000010580 27870000.036000009626 3962922.777999997139 60378.868600436 2024-03-09T20:50:47.077685+00:00 19994330.290000010282 28999999.995000001043 27869999.988000009209 3967034.111999989022 60378.868612096 2024-03-09T20:50:48.085060+00:00 19994330.293000001460 29000000.039999961853 27869999.982999980450 3966175.050999999046 60378.868623566 2024-03-09T20:50:49.076068+00:00 19994330.290000010282 28999999.976000010967 27869999.985000010580 3968151.965000032913 60378.868635225 2024-03-09T20:50:50.083443+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3970481.940999985207 60378.868646701 2024-03-09T20:50:51.074948+00:00 19994330.289000000805 29000000.037000060081 27870000.043000038713 3964118.036000012886 60378.868658355 2024-03-09T20:50:52.081825+00:00 19994330.289000000805 29000000.001999970526 27869999.967999991030 3967757.021999955177 60378.868669830 2024-03-09T20:50:53.073329+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3968214.930999993812 60378.868681489 2024-03-09T20:50:54.080703+00:00 19994330.291999999434 28999999.968000050634 27869999.960999969393 3966686.034000039101 60378.868693143 2024-03-09T20:50:55.087583+00:00 19994330.293999999762 29000000.011000040919 27870000.009999990463 3972551.992999970913 60378.868704619 2024-03-09T20:50:56.079085+00:00 19994330.290000021458 29000000.014999989420 27869999.983000040054 3967555.021000028122 60378.868716273 2024-03-09T20:50:57.085965+00:00 19994330.289999961853 28999999.998999949545 27870000.018999990076 3965507.046999990940 60378.868727748 2024-03-09T20:50:58.077468+00:00 19994330.289000030607 28999999.970999959856 27869999.966000020504 3965538.912999988068 60378.868739402 2024-03-09T20:50:59.084348+00:00 19994330.292999979109 29000000.035000089556 27870000.018999930471 3963616.905000030994 60378.868750878 2024-03-09T20:51:00.075850+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3963388.152999997139 60378.868762531 2024-03-09T20:51:01.082730+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3970464.997999966145 60378.868774007 2024-03-09T20:51:02.074233+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3966592.868000030983 60378.868785667 2024-03-09T20:51:03.081608+00:00 19994330.291999999434 29000000.013999938965 27870000.055000070482 3970947.167999982834 60378.868797136 2024-03-09T20:51:04.072616+00:00 19994330.289999961853 29000000.007000088692 27869999.974999900907 3970983.919000030030 60378.868808796 2024-03-09T20:51:05.079991+00:00 19994330.291999999434 28999999.957999940962 27869999.975000020117 3967250.977999985218 60378.868820456 2024-03-09T20:51:06.087366+00:00 19994330.290000021458 29000000.018000010401 27870000.039000030607 3968947.010999978054 60378.868831926 2024-03-09T20:51:07.078373+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3967835.935999989975 60378.868843585 2024-03-09T20:51:08.085748+00:00 19994330.288999971002 29000000.022999998182 27870000.013999938965 3966925.011000037193 60378.868855055 2024-03-09T20:51:09.076756+00:00 19994330.291000008583 28999999.980000000447 27869999.945999979973 3967280.954999982845 60378.868866715 2024-03-09T20:51:10.084131+00:00 19994330.289999961853 29000000.039000000805 27870000.059000018984 3976483.189000010025 60378.868878184 2024-03-09T20:51:11.075138+00:00 19994330.291000008583 28999999.975000008941 27869999.947000030428 3967567.987999976147 60378.868889844 2024-03-09T20:51:12.082513+00:00 19994330.292000059038 29000000.000999990851 27870000.057999968529 3969236.888000010978 60378.868901314 2024-03-09T20:51:13.073520+00:00 19994330.294999960810 28999999.978999998420 27869999.968999978155 3970565.050000011921 60378.868912973 2024-03-09T20:51:14.080896+00:00 19994330.289000030607 29000000.015999998897 27869999.973000049591 3965890.057999968994 60378.868924627 2024-03-09T20:51:15.087775+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3970126.899000049103 60378.868936103 2024-03-09T20:51:16.079278+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3968829.033999979030 60378.868947756 2024-03-09T20:51:17.086157+00:00 19994330.291000008583 28999999.992000009865 27870000.021000031382 3968426.046000003815 60378.868959232 2024-03-09T20:51:18.077660+00:00 19994330.289999961853 29000000.010999981314 27870000.015999998897 3968375.084999979008 60378.868970891 2024-03-09T20:51:19.085035+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3968771.883000016212 60378.868982362 2024-03-09T20:51:20.076043+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3972109.046000003815 60378.868994021 2024-03-09T20:51:21.083418+00:00 19994330.292000059038 28999999.967999991030 27870000.024000000209 3966681.051999986172 60378.869005491 2024-03-09T20:51:22.074425+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3967674.990000010002 60378.869017150 2024-03-09T20:51:23.081801+00:00 19994330.289999961853 29000000.035000029951 27869999.993000000715 3969308.889999986161 60378.869028620 2024-03-09T20:51:24.072807+00:00 19994330.288000110537 28999999.982999980450 27869999.922999981791 3969583.053000032902 60378.869040280 2024-03-09T20:51:25.080183+00:00 19994330.288999918848 28999999.995999988168 27870000.096999999136 3971338.977999985218 60378.869051933 2024-03-09T20:51:26.087061+00:00 19994330.292999979109 29000000.004000011832 27870000.006000008434 3970429.955999969970 60378.869063409 2024-03-09T20:51:27.078565+00:00 19994330.290000081062 29000000.016000028700 27870000.008000019938 3970881.064999998081 60378.869075069 2024-03-09T20:51:28.085939+00:00 19994330.291999939829 28999999.995999928564 27869999.979999959469 3971438.942000031006 60378.869086539 2024-03-09T20:51:29.076947+00:00 19994330.292000059038 28999999.991000059992 27869999.974000040442 3968634.034999967087 60378.869098204 2024-03-09T20:51:30.084819+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3965695.097000002861 60378.869109674 2024-03-09T20:51:31.075825+00:00 19994330.286999940872 28999999.944000009447 27869999.948000010103 3968575.958000003826 60378.869121328 2024-03-09T20:51:32.082705+00:00 19994330.289000030607 29000000.019999980927 27870000.038999971002 3967656.987999976147 60378.869132803 2024-03-09T20:51:33.074208+00:00 19994330.292999979109 28999999.968999978155 27869999.989000018686 3965928.026000022888 60378.869144457 2024-03-09T20:51:34.081087+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3966489.950000048149 60378.869155933 2024-03-09T20:51:35.072590+00:00 19994330.291999939829 28999999.994000080973 27869999.994000021368 3965405.934999942780 60378.869167592 2024-03-09T20:51:36.079966+00:00 19994330.292000059038 29000000.000999931246 27869999.962000008672 3967038.052999972831 60378.869179246 2024-03-09T20:51:37.086845+00:00 19994330.289999999106 28999999.999000068754 27870000.017000019550 3970690.830000042915 60378.869190722 2024-03-09T20:51:38.078348+00:00 19994330.289000000805 29000000.015999909490 27870000.049999948591 3967463.162000060081 60378.869202375 2024-03-09T20:51:39.085227+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3964830.082999945153 60378.869213851 2024-03-09T20:51:40.076731+00:00 19994330.289999991655 29000000.013000011444 27869999.924999948591 3968611.896000028122 60378.869225510 2024-03-09T20:51:41.084106+00:00 19994330.289000000805 29000000.004000071436 27870000.070000048727 3971712.041000009049 60378.869236981 2024-03-09T20:51:42.075113+00:00 19994330.290000010282 28999999.940999981016 27869999.955999970436 3967825.896999955177 60378.869248640 2024-03-09T20:51:43.082488+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3969024.087000011932 60378.869260110 2024-03-09T20:51:44.073495+00:00 19994330.293999999762 29000000.023999929428 27870000.100000020117 3963754.909000039101 60378.869271769 2024-03-09T20:51:45.080871+00:00 19994330.287000000477 28999999.986999988556 27869999.870999928564 3968386.113999962807 60378.869283245 2024-03-09T20:51:46.072374+00:00 19994330.288999971002 28999999.995999999344 27870000.053000088781 3971400.924999951851 60378.869294899 2024-03-09T20:51:47.079253+00:00 19994330.288000021130 28999999.986999999732 27869999.967000011355 3966421.070000051986 60378.869306558 2024-03-09T20:51:48.086628+00:00 19994330.292999979109 28999999.995999988168 27870000.084999918938 3965536.912000060081 60378.869318028 2024-03-09T20:51:49.077635+00:00 19994330.287000000477 28999999.997000008821 27869999.935000058264 3967205.054999948014 60378.869329682 2024-03-09T20:51:50.084516+00:00 19994330.291999999434 28999999.995999988168 27870000.039999961853 3963391.039000033867 60378.869341157 2024-03-09T20:51:51.076018+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3970614.912999988068 60378.869352817 2024-03-09T20:51:52.083393+00:00 19994330.290000021458 29000000.025000009686 27869999.951999899000 3964194.101999998093 60378.869364287 2024-03-09T20:51:53.074400+00:00 19994330.291999999434 28999999.988000009209 27870000.012000080198 3970933.942999958992 60378.869375946 2024-03-09T20:51:54.081775+00:00 19994330.287999991328 29000000.021999981254 27869999.993999961764 3965277.942999958992 60378.869387417 2024-03-09T20:51:55.072783+00:00 19994330.288999971002 28999999.972999989986 27869999.962000008672 3967447.007000089157 60378.869399076 2024-03-09T20:51:56.080158+00:00 19994330.289000030607 29000000.023999989033 27870000.001000050455 3968175.046000003815 60378.869410730 2024-03-09T20:51:57.087036+00:00 19994330.291999999434 28999999.964000049978 27870000.013000000268 3963507.052999972831 60378.869422205 2024-03-09T20:51:58.078539+00:00 19994330.291000008583 29000000.016999959946 27870000.019999999553 3968822.995999931823 60378.869433865 2024-03-09T20:51:59.085915+00:00 19994330.291999999434 29000000.020000040531 27869999.998000010848 3969610.035000085831 60378.869445335 2024-03-09T20:52:00.076923+00:00 19994330.290000021458 29000000.014999989420 27870000.025999989361 3965390.013999938965 60378.869456994 2024-03-09T20:52:01.084298+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3968471.871999979019 60378.869468470 2024-03-09T20:52:02.075801+00:00 19994330.289000030607 29000000.011999960989 27870000.025999989361 3970931.123000026215 60378.869480124 2024-03-09T20:52:03.082680+00:00 19994330.288999918848 29000000.001999970526 27870000.011999990791 3964799.952000021935 60378.869491600 2024-03-09T20:52:04.074183+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3971354.011999965180 60378.869503253 2024-03-09T20:52:05.081062+00:00 19994330.288000110537 28999999.978999968618 27869999.965999990702 3963839.001000047196 60378.869514729 2024-03-09T20:52:06.072565+00:00 19994330.293999910355 29000000.016000028700 27870000.000999990851 3972076.953999996185 60378.869526383 2024-03-09T20:52:07.079444+00:00 19994330.292999979109 28999999.978999968618 27870000.028999980539 3967409.924999951851 60378.869538042 2024-03-09T20:52:08.086820+00:00 19994330.291000008583 29000000.001999970526 27869999.955000039190 3972107.122000098228 60378.869549518 2024-03-09T20:52:09.078323+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3964997.912999988068 60378.869561171 2024-03-09T20:52:10.085203+00:00 19994330.288000110537 29000000.000000000000 27869999.964999970049 3969212.098999977112 60378.869572647 2024-03-09T20:52:11.076706+00:00 19994330.289999961853 29000000.026000019163 27870000.022000011057 3963909.942999958992 60378.869584301 2024-03-09T20:52:12.083585+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3970121.975000023842 60378.869595776 2024-03-09T20:52:13.075088+00:00 19994330.290000081062 28999999.982999920845 27869999.997000038624 3971866.065000057220 60378.869607436 2024-03-09T20:52:14.082462+00:00 19994330.294999960810 29000000.058000091463 27870000.065999981016 3965663.837999939919 60378.869618906 2024-03-09T20:52:15.073470+00:00 19994330.286999940872 28999999.951999899000 27869999.980999950320 3968104.050999999046 60378.869630565 2024-03-09T20:52:16.080846+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3968225.121999979019 60378.869642035 2024-03-09T20:52:17.071853+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3964116.942000031006 60378.869653695 2024-03-09T20:52:18.079228+00:00 19994330.292000059038 28999999.984000090510 27869999.952000018209 3969352.960000038147 60378.869665348 2024-03-09T20:52:19.086107+00:00 19994330.287999991328 29000000.026999950409 27870000.087999939919 3967089.032999991905 60378.869676824 2024-03-09T20:52:20.077611+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3971759.062999964226 60378.869688478 2024-03-09T20:52:21.084490+00:00 19994330.294000029564 28999999.977000001818 27870000.009000059217 3966218.894000052940 60378.869699954 2024-03-09T20:52:22.075993+00:00 19994330.290999889374 29000000.016999959946 27870000.034999970347 3966767.079999924172 60378.869711607 2024-03-09T20:52:23.082872+00:00 19994330.291000008583 29000000.030000001192 27869999.955000039190 3968693.968999981880 60378.869723083 2024-03-09T20:52:24.074375+00:00 19994330.290000081062 28999999.988000009209 27870000.046000000089 3969360.943000078201 60378.869734743 2024-03-09T20:52:25.081751+00:00 19994330.286000009626 28999999.971000000834 27869999.950999978930 3969194.033999919891 60378.869746212 2024-03-09T20:52:26.072758+00:00 19994330.293999910355 29000000.050999999046 27870000.052999969572 3965783.059000014793 60378.869757872 2024-03-09T20:52:27.080133+00:00 19994330.287000060081 28999999.944000009447 27869999.924999948591 3967564.902999997139 60378.869769342 2024-03-09T20:52:28.071140+00:00 19994330.291999939829 28999999.986999988556 27870000.016000028700 3966915.075000048149 60378.869781001 2024-03-09T20:52:29.078515+00:00 19994330.291000008583 29000000.029000010341 27869999.990000009537 3966597.021000028122 60378.869792655 2024-03-09T20:52:30.085395+00:00 19994330.290000081062 28999999.993000000715 27870000.013000011444 3967309.998999952804 60378.869804131 2024-03-09T20:52:31.076897+00:00 19994330.291000001132 29000000.021999981254 27870000.041000008583 3970438.856999992859 60378.869815790 2024-03-09T20:52:32.084273+00:00 19994330.289999999106 28999999.986999988556 27869999.968999978155 3964244.021999955177 60378.869827260 2024-03-09T20:52:33.075280+00:00 19994330.285999998450 29000000.007000029087 27869999.968000050634 3968343.105000019073 60378.869838919 2024-03-09T20:52:34.082655+00:00 19994330.291999999434 28999999.997999969870 27870000.052999969572 3969398.034000039101 60378.869850390 2024-03-09T20:52:35.073662+00:00 19994330.292000010610 28999999.981000009924 27869999.969999998808 3968534.942000031006 60378.869862049 2024-03-09T20:52:36.081037+00:00 19994330.289999991655 29000000.041000008583 27870000.043999999762 3967149.083999990951 60378.869873525 2024-03-09T20:52:37.072541+00:00 19994330.287999998778 28999999.986999988556 27869999.980999991298 3958684.977999926079 60378.869885178 2024-03-09T20:52:38.079420+00:00 19994330.294999990612 28999999.975000020117 27870000.012000009418 3967898.006000041962 60378.869896838 2024-03-09T20:52:39.086795+00:00 19994330.289000000805 28999999.988999959081 27869999.980999991298 3965672.875000000000 60378.869908308 2024-03-09T20:52:40.077802+00:00 19994330.289000000805 29000000.035000089556 27869999.997000008821 3965498.116000055801 60378.869919967 2024-03-09T20:52:41.085178+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3967222.056999921799 60378.869931443 2024-03-09T20:52:42.076681+00:00 19994330.289000000805 28999999.975999951363 27869999.982999980450 3970768.930000067223 60378.869943097 2024-03-09T20:52:43.083560+00:00 19994330.291999999434 29000000.039999961853 27869999.978999998420 3964960.029999970924 60378.869954573 2024-03-09T20:52:44.075063+00:00 19994330.288000021130 28999999.994000080973 27870000.053000029176 3965749.873999952804 60378.869966226 2024-03-09T20:52:45.081942+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3965787.004000068177 60378.869977702 2024-03-09T20:52:46.073446+00:00 19994330.290000021458 28999999.978000041097 27869999.977999988943 3959311.133000016212 60378.869989356 2024-03-09T20:52:47.080325+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3965961.953999996185 60378.870000831 2024-03-09T20:52:48.071828+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3966111.960999966133 60378.870012491 2024-03-09T20:52:49.079203+00:00 19994330.288000050932 28999999.983999971300 27869999.990000009537 3963473.021000028122 60378.870024145 2024-03-09T20:52:50.086082+00:00 19994330.291999999434 28999999.971999999136 27869999.916999999434 3964271.008000016212 60378.870035620 2024-03-09T20:52:51.077586+00:00 19994330.289999961853 29000000.028999920934 27870000.133000019938 3965576.040999888908 60378.870047280 2024-03-09T20:52:52.084961+00:00 19994330.291999999434 29000000.009000059217 27869999.935999989510 3963909.910000085831 60378.870058750 2024-03-09T20:52:53.075967+00:00 19994330.291999999434 28999999.983999971300 27870000.055000010878 3963955.973999977112 60378.870070409 2024-03-09T20:52:54.083343+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3963988.087000011932 60378.870081879 2024-03-09T20:52:55.074350+00:00 19994330.285999950022 28999999.986000061035 27869999.932000041008 3969412.917999982834 60378.870093538 2024-03-09T20:52:56.081725+00:00 19994330.290000021458 29000000.046999931335 27870000.065999981016 3965658.064000010025 60378.870105009 2024-03-09T20:52:57.072733+00:00 19994330.291000008583 28999999.939000010490 27869999.963999990374 3966754.957999945153 60378.870116668 2024-03-09T20:52:58.080108+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3964745.078000069130 60378.870128138 2024-03-09T20:52:59.071115+00:00 19994330.292999979109 28999999.958999991417 27869999.919999960810 3969086.003999948967 60378.870139797 2024-03-09T20:53:00.078489+00:00 19994330.289999961853 29000000.063000001013 27870000.121000051498 3962524.996000051033 60378.870151451 2024-03-09T20:53:01.085369+00:00 19994330.290000081062 28999999.956999991089 27869999.936999920756 3965471.949000000954 60378.870162927 2024-03-09T20:53:02.076872+00:00 19994330.291999939829 29000000.039000000805 27870000.004000071436 3967886.977999926079 60378.870174580 2024-03-09T20:53:03.083752+00:00 19994330.290000081062 28999999.972999989986 27869999.974999900907 3965100.997000098228 60378.870186056 2024-03-09T20:53:04.075255+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3965879.992999910843 60378.870197716 2024-03-09T20:53:05.082630+00:00 19994330.286999940872 28999999.980000019073 27869999.950999978930 3963137.935999989975 60378.870209185 2024-03-09T20:53:06.073638+00:00 19994330.292999979109 29000000.031999979168 27870000.020000100136 3967824.169000030030 60378.870220845 2024-03-09T20:53:07.081013+00:00 19994330.290000081062 28999999.997999999672 27870000.039999961853 3968816.922000051010 60378.870232315 2024-03-09T20:53:08.072020+00:00 19994330.291000008583 28999999.977000031620 27869999.980999950320 3968236.993999958038 60378.870243974 2024-03-09T20:53:09.079395+00:00 19994330.291999939829 29000000.022000011057 27870000.030000090599 3964275.018000007141 60378.870255444 2024-03-09T20:53:10.070402+00:00 19994330.287999991328 28999999.965999960899 27869999.961999889463 3968437.980999947060 60378.870267104 2024-03-09T20:53:11.077777+00:00 19994330.290000081062 29000000.018999990076 27870000.006000038236 3968945.007000089157 60378.870278758 2024-03-09T20:53:12.084657+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3971101.148999928962 60378.870290233 2024-03-09T20:53:13.076160+00:00 19994330.291000008583 29000000.026000019163 27870000.004000071436 3968257.861000061035 60378.870301893 2024-03-09T20:53:14.083535+00:00 19994330.287999991328 28999999.996999979019 27869999.980999998748 3972242.027999997139 60378.870313363 2024-03-09T20:53:15.074542+00:00 19994330.294000029564 28999999.983000040054 27870000.040000010282 3968425.000000000000 60378.870325022 2024-03-09T20:53:16.081917+00:00 19994330.289999961853 29000000.005999978632 27869999.978999998420 3968836.911000012886 60378.870336492 2024-03-09T20:53:17.072925+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3966714.069000006188 60378.870348152 2024-03-09T20:53:18.080301+00:00 19994330.291000008583 28999999.984999898821 27869999.982000008225 3966304.942999958992 60378.870359621 2024-03-09T20:53:19.071307+00:00 19994330.292999979109 29000000.030000090599 27870000.065000001341 3966235.998999952804 60378.870371281 2024-03-09T20:53:20.078682+00:00 19994330.286000009626 28999999.929999951273 27869999.912999991328 3963513.058000088204 60378.870382935 2024-03-09T20:53:21.085561+00:00 19994330.289999961853 29000000.032999988645 27870000.034000009298 3967577.951999903191 60378.870394411 2024-03-09T20:53:22.077065+00:00 19994330.291000008583 28999999.991999980062 27869999.970999989659 3968809.992000102997 60378.870406064 2024-03-09T20:53:23.083944+00:00 19994330.291999939829 28999999.996999979019 27869999.977000031620 3968717.059999942780 60378.870417540 2024-03-09T20:53:24.075447+00:00 19994330.290000081062 29000000.032000061125 27870000.067999958992 3967086.947000027169 60378.870429199 2024-03-09T20:53:25.082822+00:00 19994330.289999999106 28999999.980000019073 27869999.979000028223 3973625.006000041962 60378.870440669 2024-03-09T20:53:26.073830+00:00 19994330.291000001132 29000000.018000010401 27869999.978999968618 3968419.913999915123 60378.870452329 2024-03-09T20:53:27.081205+00:00 19994330.289000000805 28999999.990999940783 27870000.031000021845 3963444.080000042915 60378.870463799 2024-03-09T20:53:28.072212+00:00 19994330.293000001460 29000000.009999990463 27869999.987999979407 3965301.036999940872 60378.870475458 2024-03-09T20:53:29.079587+00:00 19994330.285000000149 29000000.006000038236 27869999.961000028998 3964447.032000064850 60378.870486928 2024-03-09T20:53:30.070594+00:00 19994330.292000010610 28999999.993999961764 27870000.057999968529 3968981.027999997139 60378.870498587 2024-03-09T20:53:31.077969+00:00 19994330.291999999434 28999999.971999999136 27869999.943000018597 3968893.955999969970 60378.870510241 2024-03-09T20:53:32.084849+00:00 19994330.291000008583 29000000.009000059217 27870000.062999960035 3962594.001000047196 60378.870521717 2024-03-09T20:53:33.076352+00:00 19994330.289000000805 28999999.985999941826 27869999.953999999911 3963890.043999909889 60378.870533376 2024-03-09T20:53:34.083728+00:00 19994330.289999991655 28999999.996999979019 27870000.022999998182 3969478.943000078201 60378.870544846 2024-03-09T20:53:35.074734+00:00 19994330.289999991655 29000000.030000090599 27869999.983000040054 3961940.953999996185 60378.870556506 2024-03-09T20:53:36.082109+00:00 19994330.286000009626 28999999.993999961764 27870000.026999950409 3966532.113999962807 60378.870567976 2024-03-09T20:53:37.073117+00:00 19994330.295000020415 28999999.971999999136 27869999.977000001818 3969373.920000075828 60378.870579635 2024-03-09T20:53:38.080491+00:00 19994330.287999991328 29000000.033999990672 27870000.043000098318 3965105.983999968041 60378.870591111 2024-03-09T20:53:39.071994+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3962243.037999988068 60378.870602765 2024-03-09T20:53:40.078874+00:00 19994330.291999999434 29000000.010000009090 27869999.995999928564 3961744.090999960899 60378.870614240 2024-03-09T20:53:41.070377+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3965221.909000039101 60378.870625894 2024-03-09T20:53:42.077257+00:00 19994330.291000008583 29000000.011000011116 27869999.993999961764 3962635.023000001907 60378.870637554 2024-03-09T20:53:43.084632+00:00 19994330.287000000477 29000000.005999978632 27870000.011000040919 3964871.014999986161 60378.870649030 2024-03-09T20:53:44.076135+00:00 19994330.292999979109 28999999.991000000387 27870000.029999971390 3963271.021000028122 60378.870660683 2024-03-09T20:53:45.083014+00:00 19994330.290000021458 28999999.981000009924 27869999.953000068665 3965393.013000010978 60378.870672159 2024-03-09T20:53:46.074517+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3964178.888000010978 60378.870683813 2024-03-09T20:53:47.081396+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3967352.018000007141 60378.870695288 2024-03-09T20:53:48.072899+00:00 19994330.287999991328 28999999.955999970436 27869999.982999920845 3966527.987000000197 60378.870706942 2024-03-09T20:53:49.079779+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3968402.004000001121 60378.870718418 2024-03-09T20:53:50.071282+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3963922.018999998923 60378.870730077 2024-03-09T20:53:51.078657+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3964553.991999999154 60378.870741547 2024-03-09T20:53:52.069665+00:00 19994330.291000008583 28999999.974999960512 27870000.005000110716 3958374.987000000197 60378.870753206 2024-03-09T20:53:53.077040+00:00 19994330.289000030607 28999999.995999988168 27870000.026999998838 3961779.091000001878 60378.870764860 2024-03-09T20:53:54.083919+00:00 19994330.292999979109 29000000.009000059217 27870000.006999991834 3967245.962999999989 60378.870776336 2024-03-09T20:53:55.075422+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3966332.953000002075 60378.870787995 2024-03-09T20:53:56.082796+00:00 19994330.287999991328 28999999.997999910265 27869999.987999990582 3964613.017000000924 60378.870799465 2024-03-09T20:53:57.073805+00:00 19994330.292999979109 29000000.002000089735 27869999.960999999195 3962276.960000000894 60378.870811125 2024-03-09T20:53:58.081180+00:00 19994330.287000060081 28999999.994999889284 27870000.070000018924 3963968.048999994993 60378.870822601 2024-03-09T20:53:59.072683+00:00 19994330.292999979109 28999999.997000098228 27869999.971999999136 3970134.009000002872 60378.870834254 2024-03-09T20:54:00.079561+00:00 19994330.286999940872 28999999.982999920845 27869999.965999990702 3970235.015000001062 60378.870845730 2024-03-09T20:54:01.071065+00:00 19994330.294000029564 29000000.008000019938 27870000.008999999613 3967604.985999993980 60378.870857384 2024-03-09T20:54:02.077945+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3964310.951000005007 60378.870869043 2024-03-09T20:54:03.085320+00:00 19994330.288000110537 29000000.018999930471 27869999.996999979019 3964083.047999999952 60378.870880513 2024-03-09T20:54:04.076327+00:00 19994330.291999939829 29000000.026000019163 27870000.018999990076 3971817.980999990832 60378.870892173 2024-03-09T20:54:05.083702+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3964970.092000008095 60378.870903642 2024-03-09T20:54:06.074709+00:00 19994330.291999939829 29000000.008000019938 27870000.106000009924 3966565.864999995101 60378.870915302 2024-03-09T20:54:07.082085+00:00 19994330.285000089556 28999999.963999990374 27869999.914000030607 3962881.049000009894 60378.870926772 2024-03-09T20:54:08.073092+00:00 19994330.293999910355 29000000.006000038236 27870000.033999979496 3965832.979999988806 60378.870938431 2024-03-09T20:54:09.080467+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3965750.046000003815 60378.870949901 2024-03-09T20:54:10.071474+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3964526.989000007976 60378.870961561 2024-03-09T20:54:11.078849+00:00 19994330.291000008583 29000000.019999980927 27869999.994999948889 3961920.050999999046 60378.870973031 2024-03-09T20:54:12.069857+00:00 19994330.292999979109 28999999.963999990374 27870000.034000039101 3966936.988999993075 60378.870984690 2024-03-09T20:54:13.077232+00:00 19994330.287000060081 29000000.022999998182 27869999.993999961764 3968589.942000002135 60378.870996344 2024-03-09T20:54:14.084111+00:00 19994330.288999918848 29000000.015000000596 27869999.971999999136 3968001.939999998081 60378.871007820 2024-03-09T20:54:15.075614+00:00 19994330.292000059038 29000000.013000000268 27870000.088000059128 3967735.991999999154 60378.871019473 2024-03-09T20:54:16.082493+00:00 19994330.289999961853 28999999.984999999404 27869999.985000010580 3967536.034000008833 60378.871030949 2024-03-09T20:54:17.073996+00:00 19994330.287000060081 28999999.981000009924 27869999.929999951273 3969174.028999999166 60378.871042603 2024-03-09T20:54:18.080876+00:00 19994330.293999910355 28999999.999999988824 27869999.989000078291 3964681.049999997020 60378.871054078 2024-03-09T20:54:19.072379+00:00 19994330.289999999106 29000000.015000019222 27870000.072999950498 3965199.972000002861 60378.871065738 2024-03-09T20:54:20.079755+00:00 19994330.291000001132 29000000.002999991179 27869999.960000038147 3963506.011999994982 60378.871077208 2024-03-09T20:54:21.070761+00:00 19994330.293000001460 29000000.011999990791 27870000.060999989510 3962559.907000004780 60378.871088867 2024-03-09T20:54:22.078137+00:00 19994330.287000000477 28999999.962000008672 27869999.930999990553 3965727.048999994993 60378.871100337 2024-03-09T20:54:23.069143+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3966790.939999998081 60378.871111996 2024-03-09T20:54:24.076519+00:00 19994330.289999991655 29000000.037999991328 27870000.006999969482 3967011.053999990225 60378.871123651 2024-03-09T20:54:25.083398+00:00 19994330.293999999762 28999999.999000009149 27870000.044999960810 3966332.069000006188 60378.871135126 2024-03-09T20:54:26.074901+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3964042.908000022173 60378.871146786 2024-03-09T20:54:27.082276+00:00 19994330.287999991328 28999999.953000009060 27869999.978000041097 3967667.005999981891 60378.871158256 2024-03-09T20:54:28.073284+00:00 19994330.294999990612 29000000.039999961853 27869999.981999989599 3965099.136999994982 60378.871169915 2024-03-09T20:54:29.080659+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3966670.932000011206 60378.871181385 2024-03-09T20:54:30.071666+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3967534.995999991894 60378.871193044 2024-03-09T20:54:31.079041+00:00 19994330.289000000805 28999999.955999970436 27869999.967000000179 3967820.971000016201 60378.871204515 2024-03-09T20:54:32.070048+00:00 19994330.294000029564 29000000.056000109762 27870000.043000008911 3967674.993000001181 60378.871216174 2024-03-09T20:54:33.077423+00:00 19994330.288999971002 28999999.973999980837 27870000.009999990463 3966222.009000002872 60378.871227828 2024-03-09T20:54:34.084303+00:00 19994330.287999991328 28999999.992999911308 27869999.980000000447 3965749.950999975204 60378.871239303 2024-03-09T20:54:35.075806+00:00 19994330.295000020415 29000000.033000111580 27869999.975999999791 3965889.023000001907 60378.871250963 2024-03-09T20:54:36.083181+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3965093.976999998093 60378.871262433 2024-03-09T20:54:37.074189+00:00 19994330.292999979109 28999999.950999978930 27870000.048999991268 3965156.044000000227 60378.871274087 2024-03-09T20:54:38.081067+00:00 19994330.286000009626 29000000.028000000864 27869999.967999991030 3965187.968000025023 60378.871285562 2024-03-09T20:54:39.072570+00:00 19994330.294000029564 29000000.000000000000 27870000.011000011116 3966902.087999999989 60378.871297222 2024-03-09T20:54:40.079946+00:00 19994330.284999970347 28999999.991999980062 27870000.015999998897 3966181.986999989022 60378.871308692 2024-03-09T20:54:41.070953+00:00 19994330.291999999434 29000000.024000048637 27870000.008000019938 3961976.009000002872 60378.871320351 2024-03-09T20:54:42.078328+00:00 19994330.294000029564 28999999.961999889463 27869999.965999960899 3963615.877999991179 60378.871331821 2024-03-09T20:54:43.069335+00:00 19994330.287999991328 29000000.007000088692 27870000.021000031382 3967301.055999993812 60378.871343480 2024-03-09T20:54:44.076711+00:00 19994330.289000030607 28999999.992999911308 27869999.977999988943 3969999.960000007879 60378.871355134 2024-03-09T20:54:45.083590+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3964716.094999998808 60378.871366610 2024-03-09T20:54:46.075093+00:00 19994330.294000029564 29000000.008000019938 27870000.032000008970 3961840.951999992132 60378.871378263 2024-03-09T20:54:47.081972+00:00 19994330.285999890417 28999999.993999961764 27869999.942000031471 3966099.913000016939 60378.871389739 2024-03-09T20:54:48.073475+00:00 19994330.292000059038 29000000.001999970526 27870000.002999961376 3964668.127999991179 60378.871401398 2024-03-09T20:54:49.080850+00:00 19994330.294000029564 29000000.032000061125 27869999.995000060648 3966780.997999995947 60378.871412869 2024-03-09T20:54:50.071858+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3962967.064999998081 60378.871424528 2024-03-09T20:54:51.079233+00:00 19994330.287999991328 28999999.984000001103 27870000.010999921709 3964648.886999994982 60378.871435998 2024-03-09T20:54:52.070240+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3960271.102000027895 60378.871447658 2024-03-09T20:54:53.077615+00:00 19994330.286999940872 28999999.997000008821 27870000.003999948502 3958583.958999990951 60378.871459127 2024-03-09T20:54:54.068623+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3960143.958000003826 60378.871470787 2024-03-09T20:54:55.075997+00:00 19994330.289999961853 28999999.977000009269 27870000.004999998957 3961150.009999989998 60378.871482446 2024-03-09T20:54:56.083373+00:00 19994330.293000098318 28999999.988999988884 27869999.937000039965 3964950.985000013839 60378.871493916 2024-03-09T20:54:57.074380+00:00 19994330.291000008583 29000000.007999990135 27870000.034000039101 3960729.022000014782 60378.871505576 2024-03-09T20:54:58.081755+00:00 19994330.288999918848 29000000.004000011832 27870000.000000000000 3964392.971999942791 60378.871517046 2024-03-09T20:54:59.072763+00:00 19994330.291000008583 29000000.012000020593 27870000.013999938965 3965453.971000016201 60378.871528705 2024-03-09T20:55:00.080137+00:00 19994330.289999961853 28999999.977999988943 27869999.988999959081 3961984.031000018120 60378.871540175 2024-03-09T20:55:01.071145+00:00 19994330.290000081062 29000000.031000021845 27869999.996000051498 3959281.945999979973 60378.871551835 2024-03-09T20:55:02.078520+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3964737.100000023842 60378.871563305 2024-03-09T20:55:03.069528+00:00 19994330.292999979109 29000000.001000050455 27869999.968999978155 3968139.011999965180 60378.871574964 2024-03-09T20:55:04.076903+00:00 19994330.294000029564 29000000.019999980927 27870000.014999989420 3964001.908000051975 60378.871586624 2024-03-09T20:55:05.084277+00:00 19994330.285999890417 28999999.947000030428 27870000.011000040919 3962348.018999993801 60378.871598094 2024-03-09T20:55:06.075285+00:00 19994330.292000059038 29000000.029999971390 27869999.957000020891 3962496.112999976147 60378.871609753 2024-03-09T20:55:07.082660+00:00 19994330.287000060081 28999999.996999979019 27870000.077000018209 3963447.893000007141 60378.871621223 2024-03-09T20:55:08.073667+00:00 19994330.291999939829 29000000.001999970526 27869999.958999991417 3963078.069999992847 60378.871632882 2024-03-09T20:55:09.081042+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3960606.898999989033 60378.871644358 2024-03-09T20:55:10.072546+00:00 19994330.290000081062 29000000.012000080198 27870000.015999998897 3963706.981000006199 60378.871656012 2024-03-09T20:55:11.079424+00:00 19994330.287999991328 28999999.985999941826 27870000.010000001639 3964299.092000008095 60378.871667488 2024-03-09T20:55:12.070928+00:00 19994330.296999998391 29000000.024000048637 27870000.032000008970 3966505.993000030983 60378.871679147 2024-03-09T20:55:13.078303+00:00 19994330.287999998778 28999999.993999961764 27869999.996000010520 3970372.030999958981 60378.871690617 2024-03-09T20:55:14.069311+00:00 19994330.289999999106 28999999.991000059992 27870000.009999990463 3964515.937000035774 60378.871702276 2024-03-09T20:55:15.076686+00:00 19994330.289999999106 28999999.981999989599 27869999.964000020176 3963999.946999967098 60378.871713930 2024-03-09T20:55:16.083565+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3966398.088999987114 60378.871725406 2024-03-09T20:55:17.075068+00:00 19994330.287999998778 29000000.003999948502 27869999.989999979734 3965523.029000043869 60378.871737065 2024-03-09T20:55:18.082443+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3961733.937999964226 60378.871748535 2024-03-09T20:55:19.073450+00:00 19994330.289000000805 29000000.004000071436 27869999.980000019073 3968318.949000000954 60378.871760195 2024-03-09T20:55:20.080826+00:00 19994330.293000008911 28999999.977000001818 27869999.976000010967 3966141.091000020970 60378.871771665 2024-03-09T20:55:21.071833+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3959988.052999972831 60378.871783324 2024-03-09T20:55:22.079208+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3964869.879000008106 60378.871794794 2024-03-09T20:55:23.070215+00:00 19994330.289000000805 28999999.991000059992 27869999.968999978155 3965288.049000024796 60378.871806453 2024-03-09T20:55:24.077591+00:00 19994330.289999991655 29000000.056999921799 27870000.048000041395 3965309.945999979973 60378.871817929 2024-03-09T20:55:25.069094+00:00 19994330.291000008583 28999999.986999988556 27869999.997999969870 3966534.125000000000 60378.871829583 2024-03-09T20:55:26.075973+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3963631.940999985207 60378.871841243 2024-03-09T20:55:27.083348+00:00 19994330.291999999434 28999999.994000080973 27869999.971000019461 3963279.972000002861 60378.871852718 2024-03-09T20:55:28.074851+00:00 19994330.291999999434 28999999.982000000775 27870000.007000029087 3963796.015000044834 60378.871864372 2024-03-09T20:55:29.081731+00:00 19994330.291999999434 29000000.028000000864 27869999.985999941826 3963156.030999958981 60378.871875848 2024-03-09T20:55:30.073234+00:00 19994330.287000000477 28999999.988000009209 27869999.981000069529 3966996.915000020992 60378.871887501 2024-03-09T20:55:31.080113+00:00 19994330.288000050932 28999999.993000000715 27870000.040999889374 3967876.168999969959 60378.871898977 2024-03-09T20:55:32.071616+00:00 19994330.291000008583 29000000.010000009090 27869999.959000110626 3975487.942000031006 60378.871910636 2024-03-09T20:55:33.078991+00:00 19994330.289999961853 28999999.986000001431 27870000.026999950409 3965978.949000000954 60378.871922106 2024-03-09T20:55:34.069999+00:00 19994330.291999999434 29000000.043999999762 27870000.042999979109 3967387.976999998093 60378.871933766 2024-03-09T20:55:35.077374+00:00 19994330.291000008583 28999999.986000001431 27869999.942000031471 3962630.055999993812 60378.871945236 2024-03-09T20:55:36.068381+00:00 19994330.290000021458 28999999.967999961227 27869999.995000001043 3963060.986999989022 60378.871956895 2024-03-09T20:55:37.075756+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3969327.031000018120 60378.871968549 2024-03-09T20:55:38.082635+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3968591.976999998093 60378.871980025 2024-03-09T20:55:39.074139+00:00 19994330.290000081062 28999999.986000001431 27869999.983999971300 3972812.948000013828 60378.871991679 2024-03-09T20:55:40.081018+00:00 19994330.289999961853 28999999.992999970913 27869999.998000029474 3965117.975999950897 60378.872003154 2024-03-09T20:55:41.072521+00:00 19994330.291000008583 29000000.017000019550 27870000.017000079155 3967713.102000058163 60378.872014814 2024-03-09T20:55:42.079896+00:00 19994330.289999961853 29000000.024999979883 27870000.013999938965 3966686.900999962818 60378.872026284 2024-03-09T20:55:43.070902+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3967324.002000033855 60378.872037943 2024-03-09T20:55:44.078278+00:00 19994330.290000081062 28999999.978000041097 27869999.996000051498 3962313.987999976147 60378.872049413 2024-03-09T20:55:45.069286+00:00 19994330.289999961853 29000000.003999948502 27870000.007999900728 3967170.069000006188 60378.872061072 2024-03-09T20:55:46.076661+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3968410.018000007141 60378.872072548 2024-03-09T20:55:47.068164+00:00 19994330.290000081062 29000000.014999989420 27870000.014000058174 3970976.999000012875 60378.872084202 2024-03-09T20:55:48.075043+00:00 19994330.289999961853 28999999.937000039965 27869999.973999999464 3970634.056999980938 60378.872095861 2024-03-09T20:55:49.082418+00:00 19994330.291000008583 29000000.057999968529 27870000.002000000328 3968880.875000000000 60378.872107337 2024-03-09T20:55:50.073922+00:00 19994330.289000030607 29000000.002000089735 27870000.040999989957 3968621.031000018120 60378.872118991 2024-03-09T20:55:51.080801+00:00 19994330.294999960810 28999999.980999950320 27869999.940000001341 3962824.955999969970 60378.872130467 2024-03-09T20:55:52.072304+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3966294.033999979030 60378.872142120 2024-03-09T20:55:53.079183+00:00 19994330.288000110537 28999999.978000041097 27869999.978999998420 3967908.075000048149 60378.872153596 2024-03-09T20:55:54.070686+00:00 19994330.292999979109 29000000.008000019938 27870000.039000000805 3963508.918999969959 60378.872165255 2024-03-09T20:55:55.078062+00:00 19994330.287999991328 28999999.978999968618 27869999.961999978870 3963984.023999989033 60378.872176725 2024-03-09T20:55:56.069069+00:00 19994330.291000008583 29000000.019999980927 27870000.024000018835 3965303.984000027180 60378.872188385 2024-03-09T20:55:57.076444+00:00 19994330.289999961853 28999999.981000069529 27869999.959999978542 3968102.027999997139 60378.872200038 2024-03-09T20:55:58.083323+00:00 19994330.289999961853 29000000.008999940008 27870000.018999990076 3959318.992999970913 60378.872211514 2024-03-09T20:55:59.074826+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3971348.976999998093 60378.872223168 2024-03-09T20:56:00.081705+00:00 19994330.291000008583 28999999.976000070572 27869999.964000049978 3967134.993000030983 60378.872234643 2024-03-09T20:56:01.073209+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3965992.018999993801 60378.872246297 2024-03-09T20:56:02.080088+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3965680.998000026215 60378.872257773 2024-03-09T20:56:03.071591+00:00 19994330.289999961853 28999999.975000020117 27869999.930999990553 3966267.013999999035 60378.872269426 2024-03-09T20:56:04.078470+00:00 19994330.289000030607 29000000.029000040144 27870000.050999999046 3971778.911000012886 60378.872280902 2024-03-09T20:56:05.069974+00:00 19994330.291999939829 28999999.986999999732 27870000.016999959946 3962649.061999917030 60378.872292562 2024-03-09T20:56:06.077349+00:00 19994330.293000001460 29000000.007000010461 27869999.990000069141 3968203.949000000954 60378.872304032 2024-03-09T20:56:07.068357+00:00 19994330.289000000805 28999999.977000001818 27870000.008999940008 3967912.078000069130 60378.872315691 2024-03-09T20:56:08.075730+00:00 19994330.293000008911 29000000.017000000924 27869999.993000030518 3969253.967999935150 60378.872327345 2024-03-09T20:56:09.082610+00:00 19994330.285999998450 28999999.969999998808 27869999.967999938875 3968357.090000032913 60378.872338821 2024-03-09T20:56:10.074113+00:00 19994330.290999989957 29000000.033999979496 27870000.016000028700 3965155.973000050057 60378.872350474 2024-03-09T20:56:11.080993+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3965260.898000001907 60378.872361950 2024-03-09T20:56:12.072496+00:00 19994330.294999990612 28999999.988999988884 27870000.052999969572 3970351.033999919891 60378.872373610 2024-03-09T20:56:13.079871+00:00 19994330.287000000477 28999999.979000028223 27869999.985000010580 3961975.036000012886 60378.872385080 2024-03-09T20:56:14.070878+00:00 19994330.290000021458 29000000.007999960333 27869999.949000000954 3964610.883000016212 60378.872396739 2024-03-09T20:56:15.078254+00:00 19994330.294999990612 28999999.995999988168 27870000.050000071526 3966637.041000009049 60378.872408209 2024-03-09T20:56:16.069260+00:00 19994330.289000000805 29000000.028000000864 27869999.977999929339 3964549.101999998093 60378.872419869 2024-03-09T20:56:17.076636+00:00 19994330.289000000805 28999999.990000009537 27870000.040000081062 3967289.998999952804 60378.872431338 2024-03-09T20:56:18.067643+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3965872.864000082016 60378.872442998 2024-03-09T20:56:19.075018+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3965145.034999967087 60378.872454652 2024-03-09T20:56:20.081897+00:00 19994330.290000021458 28999999.958999991417 27869999.958999991417 3963106.164000033867 60378.872466127 2024-03-09T20:56:21.073401+00:00 19994330.291999999434 29000000.016999959946 27869999.998999949545 3960103.934000014793 60378.872477781 2024-03-09T20:56:22.080280+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3967735.993999958038 60378.872489257 2024-03-09T20:56:23.071782+00:00 19994330.291999999434 28999999.952999949455 27869999.965000029653 3969469.914000033867 60378.872500910 2024-03-09T20:56:24.078662+00:00 19994330.288999971002 29000000.021000031382 27870000.024999979883 3969991.052999972831 60378.872512386 2024-03-09T20:56:25.070165+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3966555.975000023842 60378.872524045 2024-03-09T20:56:26.077540+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3958953.079999924172 60378.872535516 2024-03-09T20:56:27.068548+00:00 19994330.289999961853 28999999.988000039011 27869999.932999998331 3963435.958999990951 60378.872547175 2024-03-09T20:56:28.075923+00:00 19994330.291000008583 29000000.037000060081 27870000.035000000149 3962038.013000010978 60378.872558651 2024-03-09T20:56:29.067427+00:00 19994330.291999999434 28999999.996999979019 27870000.011000011116 3967190.978000044823 60378.872570310 2024-03-09T20:56:30.074802+00:00 19994330.293000038713 28999999.977000001818 27870000.008999999613 3971401.016999959946 60378.872581964 2024-03-09T20:56:31.081680+00:00 19994330.285999950022 29000000.003999948502 27869999.977000001818 3966164.976999998093 60378.872593434 2024-03-09T20:56:32.072688+00:00 19994330.292999979109 28999999.973000049591 27870000.037999991328 3968872.975000023842 60378.872605093 2024-03-09T20:56:33.080063+00:00 19994330.289000030607 29000000.036999940872 27870000.001000020653 3965620.009999989998 60378.872616563 2024-03-09T20:56:34.071069+00:00 19994330.289999961853 28999999.996000051498 27869999.989999979734 3961140.034000039101 60378.872628223 2024-03-09T20:56:35.078445+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3965053.889999986161 60378.872639698 2024-03-09T20:56:36.069949+00:00 19994330.292000059038 28999999.977999929339 27869999.980000019073 3967486.159999967087 60378.872651352 2024-03-09T20:56:37.076828+00:00 19994330.291000008583 29000000.024999979883 27870000.030999958515 3969861.940000057220 60378.872662828 2024-03-09T20:56:38.068331+00:00 19994330.289999961853 29000000.004000071436 27870000.040000021458 3961990.087999939919 60378.872674488 2024-03-09T20:56:39.075706+00:00 19994330.292000059038 28999999.978999968618 27869999.899999979883 3963649.935000061989 60378.872686141 2024-03-09T20:56:40.082585+00:00 19994330.286999940872 28999999.983999971300 27870000.032999988645 3961665.973999977112 60378.872697617 2024-03-09T20:56:41.074088+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3962996.947000027169 60378.872709271 2024-03-09T20:56:42.080968+00:00 19994330.290000081062 28999999.988000001758 27869999.973000049591 3963622.047999978065 60378.872720746 2024-03-09T20:56:43.072471+00:00 19994330.287999991328 28999999.999000009149 27869999.987999979407 3963325.955999969970 60378.872732400 2024-03-09T20:56:44.079350+00:00 19994330.291000008583 29000000.043000001460 27869999.973999980837 3961529.021000028122 60378.872743876 2024-03-09T20:56:45.070853+00:00 19994330.291999939829 28999999.989999990910 27870000.038999971002 3964368.998000026215 60378.872755529 2024-03-09T20:56:46.077732+00:00 19994330.291000008583 28999999.994999989867 27870000.020000100136 3965492.990000010002 60378.872767005 2024-03-09T20:56:47.069235+00:00 19994330.287999991328 28999999.978000018746 27869999.962999939919 3965421.004999995232 60378.872778659 2024-03-09T20:56:48.076115+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3962792.018000007141 60378.872790135 2024-03-09T20:56:49.067618+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3966817.012999891769 60378.872801794 2024-03-09T20:56:50.074993+00:00 19994330.291000008583 28999999.972999989986 27869999.952000018209 3966691.951000093948 60378.872813447 2024-03-09T20:56:51.081873+00:00 19994330.290000081062 29000000.021000031382 27870000.065000060946 3965215.021999955177 60378.872824923 2024-03-09T20:56:52.073376+00:00 19994330.288999918848 28999999.970999959856 27869999.926999930292 3967247.981999992859 60378.872836583 2024-03-09T20:56:53.080751+00:00 19994330.294000029564 29000000.012000020593 27870000.043000098318 3960023.105000019073 60378.872848053 2024-03-09T20:56:54.071758+00:00 19994330.289000030607 28999999.975000020117 27869999.979999899864 3963650.939999938011 60378.872859712 2024-03-09T20:56:55.079133+00:00 19994330.291999939829 29000000.012999951839 27870000.060999989510 3967085.027999997139 60378.872871182 2024-03-09T20:56:56.070140+00:00 19994330.287999991328 29000000.025000039488 27869999.953999999911 3961206.033000112046 60378.872882842 2024-03-09T20:56:57.077516+00:00 19994330.289000030607 28999999.958000000566 27869999.983000040054 3964560.910999894142 60378.872894311 2024-03-09T20:56:58.068523+00:00 19994330.289000030607 29000000.069000009447 27870000.024999979883 3964918.012000083923 60378.872905971 2024-03-09T20:56:59.075898+00:00 19994330.291999939829 28999999.961999949068 27869999.980000019073 3963083.095999956131 60378.872917441 2024-03-09T20:57:00.066904+00:00 19994330.291999999434 28999999.975000020117 27870000.028000000864 3968006.840999960899 60378.872929100 2024-03-09T20:57:01.074281+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3960630.060000061989 60378.872940754 2024-03-09T20:57:02.081160+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3964494.996999979019 60378.872952230 2024-03-09T20:57:03.072663+00:00 19994330.289000000805 29000000.034000039101 27869999.967000011355 3961724.029000043869 60378.872963883 2024-03-09T20:57:04.079541+00:00 19994330.289000000805 29000000.019999980927 27870000.055000070482 3964633.962000011932 60378.872975359 2024-03-09T20:57:05.071045+00:00 19994330.290000010282 28999999.947000030428 27869999.923999998719 3961289.041000009049 60378.872987013 2024-03-09T20:57:06.077925+00:00 19994330.289999991655 28999999.988999959081 27869999.989999998361 3965463.970999956131 60378.872998489 2024-03-09T20:57:07.069428+00:00 19994330.291999999434 28999999.980000019073 27869999.989999998361 3962020.968999981880 60378.873010148 2024-03-09T20:57:08.076803+00:00 19994330.291000008583 29000000.031999949366 27870000.065000001341 3962777.032999991905 60378.873021618 2024-03-09T20:57:09.067810+00:00 19994330.289000000805 29000000.016000028700 27870000.002000000328 3968230.050999999046 60378.873033278 2024-03-09T20:57:10.075185+00:00 19994330.291999999434 28999999.953999999911 27869999.926999989897 3962678.976999998093 60378.873044753 2024-03-09T20:57:11.066688+00:00 19994330.291999999434 29000000.028000000864 27870000.055000010878 3969118.889000058174 60378.873056407 2024-03-09T20:57:12.073568+00:00 19994330.285000029951 29000000.019999980927 27869999.974000010639 3965344.143000007141 60378.873068066 2024-03-09T20:57:13.080943+00:00 19994330.291999999434 28999999.990000009537 27869999.967999991030 3963582.974999905098 60378.873079536 2024-03-09T20:57:14.071949+00:00 19994330.288999971002 28999999.986000061035 27869999.987999979407 3963971.960000038147 60378.873091196 2024-03-09T20:57:15.079325+00:00 19994330.294000029564 28999999.978999968618 27870000.054000020027 3961643.060000061989 60378.873102666 2024-03-09T20:57:16.070332+00:00 19994330.288999971002 29000000.057000041008 27870000.019999980927 3960596.980999947060 60378.873114325 2024-03-09T20:57:17.077708+00:00 19994330.291999999434 28999999.973999980837 27869999.964000049978 3963314.988000034820 60378.873125795 2024-03-09T20:57:18.068715+00:00 19994330.290000021458 29000000.000000000000 27870000.065000001341 3969034.051999927033 60378.873137455 2024-03-09T20:57:19.076090+00:00 19994330.287999991328 29000000.000999998301 27869999.977999988943 3965844.968000053894 60378.873148925 2024-03-09T20:57:20.067097+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3966394.919999957085 60378.873160584 2024-03-09T20:57:21.074473+00:00 19994330.289999961853 29000000.028999999166 27870000.022000011057 3964232.072000027169 60378.873172244 2024-03-09T20:57:22.081848+00:00 19994330.291000008583 28999999.949000000954 27869999.966000020504 3967852.052999972831 60378.873183714 2024-03-09T20:57:23.072855+00:00 19994330.291999999434 29000000.022999990731 27870000.011000040919 3963548.927000045776 60378.873195373 2024-03-09T20:57:24.080230+00:00 19994330.291999999434 28999999.997000008821 27870000.025999899954 3963695.949000000954 60378.873206843 2024-03-09T20:57:25.071236+00:00 19994330.289000030607 28999999.969999998808 27869999.970000028610 3963212.016999959946 60378.873218502 2024-03-09T20:57:26.078612+00:00 19994330.291999939829 29000000.039000000805 27870000.037999991328 3965781.004000068177 60378.873229973 2024-03-09T20:57:27.069620+00:00 19994330.288000110537 29000000.001000020653 27869999.940000060946 3966408.979999899864 60378.873241632 2024-03-09T20:57:28.076995+00:00 19994330.291000008583 29000000.035999950022 27869999.998000029474 3967812.109000086784 60378.873253108 2024-03-09T20:57:29.068498+00:00 19994330.289999961853 28999999.990000009537 27870000.051999930292 3960192.870000004768 60378.873264767 2024-03-09T20:57:30.075873+00:00 19994330.289000030607 28999999.947000030428 27869999.971999999136 3966628.003999948967 60378.873276237 2024-03-09T20:57:31.066880+00:00 19994330.291999939829 29000000.027000010014 27870000.044000029564 3967494.126999973785 60378.873287897 2024-03-09T20:57:32.074256+00:00 19994330.292000059038 28999999.973999980837 27869999.935999989510 3965203.984000086784 60378.873299550 2024-03-09T20:57:33.081135+00:00 19994330.288999918848 29000000.032000008970 27870000.028000000864 3966189.910999894142 60378.873311026 2024-03-09T20:57:34.072638+00:00 19994330.292999979109 28999999.984000030905 27870000.031000021845 3969021.039000033867 60378.873322680 2024-03-09T20:57:35.079517+00:00 19994330.285000089556 28999999.998999949545 27869999.957999940962 3970243.965000032913 60378.873334155 2024-03-09T20:57:36.071020+00:00 19994330.291999939829 29000000.031000021845 27870000.017000079155 3968197.052000045776 60378.873345815 2024-03-09T20:57:37.078395+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3966577.079999924172 60378.873357285 2024-03-09T20:57:38.069403+00:00 19994330.294000029564 29000000.003999948502 27870000.003000020981 3968380.920000075828 60378.873368944 2024-03-09T20:57:39.076778+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3968407.018999934196 60378.873380414 2024-03-09T20:57:40.067785+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3968486.879999995232 60378.873392073 2024-03-09T20:57:41.075160+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3970918.052000045776 60378.873403544 2024-03-09T20:57:42.066167+00:00 19994330.291999939829 29000000.023999929428 27869999.996000051498 3966044.082000017166 60378.873415203 2024-03-09T20:57:43.073543+00:00 19994330.287999991328 28999999.986000061035 27869999.962999939919 3966522.939000010025 60378.873426863 2024-03-09T20:57:44.080918+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3964752.193999886978 60378.873438332 2024-03-09T20:57:45.071925+00:00 19994330.292999979109 28999999.947999950498 27869999.938999999315 3969908.816000103951 60378.873449992 2024-03-09T20:57:46.079300+00:00 19994330.289999961853 29000000.001000050455 27870000.015000000596 3966100.995999931823 60378.873461468 2024-03-09T20:57:47.070803+00:00 19994330.289000030607 29000000.023999929428 27870000.027999978513 3967705.004000068177 60378.873473121 2024-03-09T20:57:48.077683+00:00 19994330.294000029564 28999999.983000040054 27869999.978000018746 3964111.969999908935 60378.873484597 2024-03-09T20:57:49.069186+00:00 19994330.286999940872 29000000.011999960989 27870000.035000000149 3964370.042999982834 60378.873496251 2024-03-09T20:57:50.076065+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3964333.930000067223 60378.873507726 2024-03-09T20:57:51.067568+00:00 19994330.289999961853 29000000.051999930292 27870000.049000021070 3963304.128000020981 60378.873519386 2024-03-09T20:57:52.074943+00:00 19994330.291000008583 28999999.966000080109 27869999.979999989271 3966957.921999930870 60378.873530856 2024-03-09T20:57:53.065951+00:00 19994330.289999999106 29000000.013999938965 27870000.000999990851 3965872.991999983788 60378.873542516 2024-03-09T20:57:54.073326+00:00 19994330.289999999106 28999999.955999970436 27869999.968999978155 3966289.957000017166 60378.873554169 2024-03-09T20:57:55.080205+00:00 19994330.291000001132 29000000.021000031382 27870000.000000000000 3965705.060999989975 60378.873565645 2024-03-09T20:57:56.071708+00:00 19994330.291999999434 28999999.993999999017 27870000.048000041395 3967349.973000050057 60378.873577299 2024-03-09T20:57:57.078587+00:00 19994330.289000000805 29000000.028000000864 27869999.971000019461 3964306.011000037193 60378.873588774 2024-03-09T20:57:58.070090+00:00 19994330.290999989957 28999999.981000009924 27869999.996999979019 3968055.093999981880 60378.873600428 2024-03-09T20:57:59.076970+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3963270.921999930870 60378.873611904 2024-03-09T20:58:00.068472+00:00 19994330.289999991655 28999999.984000001103 27869999.962000008672 3967940.950000048149 60378.873623563 2024-03-09T20:58:01.075848+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3966680.011000037193 60378.873635033 2024-03-09T20:58:02.066855+00:00 19994330.293999999762 29000000.016999989748 27869999.993999961764 3965537.967000008095 60378.873646692 2024-03-09T20:58:03.074231+00:00 19994330.289000000805 28999999.987000018358 27870000.019999980927 3965332.982999920845 60378.873658346 2024-03-09T20:58:04.081110+00:00 19994330.291000008583 29000000.026999980211 27869999.968000050634 3965830.133000016212 60378.873669822 2024-03-09T20:58:05.072613+00:00 19994330.289999991655 28999999.974000040442 27870000.004999998957 3961455.953000069130 60378.873681481 2024-03-09T20:58:06.079987+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3962974.936999917030 60378.873692951 2024-03-09T20:58:07.070995+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3965423.018000007141 60378.873704611 2024-03-09T20:58:08.078370+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3966206.072000027169 60378.873716081 2024-03-09T20:58:09.069378+00:00 19994330.291999999434 29000000.002999961376 27870000.014000058174 3964024.004999995232 60378.873727740 2024-03-09T20:58:10.076752+00:00 19994330.293000038713 29000000.018000010401 27870000.016999959946 3963737.978999971878 60378.873739210 2024-03-09T20:58:11.067760+00:00 19994330.288999971002 28999999.953999999911 27869999.980000019073 3969744.994000076782 60378.873750870 2024-03-09T20:58:12.075135+00:00 19994330.287999991328 29000000.035000029951 27869999.986999988556 3966093.046000003815 60378.873762345 2024-03-09T20:58:13.066639+00:00 19994330.290000021458 28999999.963999990374 27869999.970999959856 3962397.018000007141 60378.873773999 2024-03-09T20:58:14.073518+00:00 19994330.292999979109 29000000.017999950796 27870000.032999988645 3967149.906999946106 60378.873785659 2024-03-09T20:58:15.080893+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3964976.008000016212 60378.873797128 2024-03-09T20:58:16.071900+00:00 19994330.292999979109 28999999.999000068754 27870000.024999979883 3969310.074000000954 60378.873808788 2024-03-09T20:58:17.079276+00:00 19994330.291000008583 29000000.010999921709 27870000.002000089735 3962397.975999950897 60378.873820258 2024-03-09T20:58:18.070283+00:00 19994330.290000021458 28999999.993000030518 27869999.986999988556 3963657.988000034820 60378.873831918 2024-03-09T20:58:19.077658+00:00 19994330.292999979109 28999999.968000050634 27870000.025999899954 3968725.003000000026 60378.873843393 2024-03-09T20:58:20.069161+00:00 19994330.292000059038 29000000.018000010401 27869999.997000098228 3967612.973999999929 60378.873855047 2024-03-09T20:58:21.076040+00:00 19994330.284999970347 28999999.962000008672 27869999.918999910355 3966072.987000000197 60378.873866523 2024-03-09T20:58:22.067543+00:00 19994330.289999961853 29000000.052999969572 27870000.083999998868 3965724.092999999877 60378.873878176 2024-03-09T20:58:23.074422+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3964930.927999998908 60378.873889652 2024-03-09T20:58:24.065925+00:00 19994330.289999961853 28999999.995999928564 27869999.999000009149 3967274.929000000935 60378.873901311 2024-03-09T20:58:25.073301+00:00 19994330.291000008583 29000000.000000000000 27870000.033999990672 3964589.085999999195 60378.873912965 2024-03-09T20:58:26.080180+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3962941.003000001889 60378.873924441 2024-03-09T20:58:27.071683+00:00 19994330.289000030607 29000000.009000059217 27869999.984000001103 3963446.923999994993 60378.873936094 2024-03-09T20:58:28.078562+00:00 19994330.291000008583 28999999.969999909401 27869999.978000018746 3963513.135000004899 60378.873947570 2024-03-09T20:58:29.070066+00:00 19994330.291999939829 29000000.003000020981 27870000.039999991655 3965903.930000000168 60378.873959224 2024-03-09T20:58:30.076945+00:00 19994330.287999991328 29000000.012000080198 27869999.978999998420 3969239.905999995768 60378.873970699 2024-03-09T20:58:31.068448+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3969419.093000002205 60378.873982353 2024-03-09T20:58:32.075327+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3967932.961000002921 60378.873993829 2024-03-09T20:58:33.066831+00:00 19994330.294000029564 29000000.008000001311 27869999.982999980450 3967646.980999999214 60378.874005483 2024-03-09T20:58:34.073710+00:00 19994330.289999961853 29000000.007999990135 27870000.031000021845 3963488.125000000000 60378.874016958 2024-03-09T20:58:35.065213+00:00 19994330.291000008583 28999999.992000009865 27869999.992999970913 3963790.914000004996 60378.874028618 2024-03-09T20:58:36.072588+00:00 19994330.291000008583 28999999.994999989867 27869999.976000010967 3966036.006999998819 60378.874040272 2024-03-09T20:58:37.079467+00:00 19994330.287999991328 28999999.986999999732 27870000.013000011444 3966413.923999994993 60378.874051747 2024-03-09T20:58:38.070970+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3965847.049999997020 60378.874063401 2024-03-09T20:58:39.077850+00:00 19994330.289000030607 29000000.006000008434 27870000.002999961376 3965111.001000002027 60378.874074877 2024-03-09T20:58:40.069353+00:00 19994330.296999931335 29000000.022999998182 27869999.991000059992 3965757.087999999989 60378.874086530 2024-03-09T20:58:41.076232+00:00 19994330.289000030607 28999999.972999989986 27870000.021999958903 3964708.902999997139 60378.874098006 2024-03-09T20:58:42.067735+00:00 19994330.286000009626 29000000.007000029087 27869999.986000061035 3964200.982000008225 60378.874109666 2024-03-09T20:58:43.075111+00:00 19994330.292999979109 29000000.032999988645 27870000.080999970436 3962647.026999995112 60378.874121136 2024-03-09T20:58:44.066118+00:00 19994330.289000030607 28999999.934000018984 27869999.884999990463 3964665.090000004042 60378.874132795 2024-03-09T20:58:45.073493+00:00 19994330.289000030607 29000000.008999940008 27870000.003000020981 3961065.035999997985 60378.874144449 2024-03-09T20:58:46.080372+00:00 19994330.289999961853 29000000.055000010878 27870000.031999949366 3962507.930999993812 60378.874155925 2024-03-09T20:58:47.071875+00:00 19994330.293999999762 28999999.948000010103 27869999.976000070572 3967272.953000009060 60378.874167584 2024-03-09T20:58:48.079250+00:00 19994330.287999998778 29000000.012000020593 27870000.034999970347 3964403.048999994993 60378.874179054 2024-03-09T20:58:49.070258+00:00 19994330.291999999434 29000000.035999950022 27869999.993000030518 3958707.006999998819 60378.874190713 2024-03-09T20:58:50.077633+00:00 19994330.290999989957 28999999.984000030905 27869999.995000001043 3963233.930999993812 60378.874202183 2024-03-09T20:58:51.068640+00:00 19994330.289000000805 28999999.961999949068 27870000.003999948502 3963687.038000002969 60378.874213843 2024-03-09T20:58:52.076015+00:00 19994330.287999998778 29000000.022999998182 27869999.973999980837 3962265.069999992847 60378.874225318 2024-03-09T20:58:53.067519+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3965362.994000018109 60378.874236972 2024-03-09T20:58:54.074398+00:00 19994330.293999999762 29000000.014000058174 27870000.001000050455 3961551.880999981891 60378.874248442 2024-03-09T20:58:55.065405+00:00 19994330.289000000805 28999999.988999959081 27870000.042999979109 3961883.033000022173 60378.874260101 2024-03-09T20:58:56.072780+00:00 19994330.288999971002 29000000.017000079155 27869999.965000029653 3966504.040999978781 60378.874271761 2024-03-09T20:58:57.080155+00:00 19994330.293000008911 28999999.972999930382 27869999.978999968618 3967382.057999997865 60378.874283231 2024-03-09T20:58:58.071163+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3969085.893000007141 60378.874294891 2024-03-09T20:58:59.078538+00:00 19994330.288999971002 29000000.021999958903 27869999.980999950320 3963584.004000008106 60378.874306360 2024-03-09T20:59:00.069543+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3962791.104000002146 60378.874318020 2024-03-09T20:59:01.076920+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3964588.909000008833 60378.874329496 2024-03-09T20:59:02.068423+00:00 19994330.291999999434 28999999.998000029474 27870000.000000011176 3969958.974999994040 60378.874341149 2024-03-09T20:59:03.075302+00:00 19994330.288000050932 28999999.991000059992 27870000.004999998957 3967148.021999984980 60378.874352619 2024-03-09T20:59:04.066310+00:00 19994330.291999999434 29000000.015999909490 27870000.015999998897 3965923.164000004996 60378.874364279 2024-03-09T20:59:05.073685+00:00 19994330.292999979109 29000000.004000071436 27869999.993000000715 3964302.934000014793 60378.874375748 2024-03-09T20:59:06.064691+00:00 19994330.288999971002 28999999.969999909401 27869999.940000001341 3970695.959999979008 60378.874387408 2024-03-09T20:59:07.072067+00:00 19994330.290000021458 29000000.033000111580 27870000.060999989510 3965407.946999996901 60378.874399062 2024-03-09T20:59:08.078946+00:00 19994330.287000000477 29000000.010999921709 27870000.008999999613 3963414.013999999035 60378.874410538 2024-03-09T20:59:09.070449+00:00 19994330.291000008583 28999999.998000029474 27869999.948000010103 3961835.032000004780 60378.874422197 2024-03-09T20:59:10.077824+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3963458.966000020970 60378.874433667 2024-03-09T20:59:11.068832+00:00 19994330.296000000089 28999999.956000000238 27869999.950000051409 3960389.919999986887 60378.874445327 2024-03-09T20:59:12.076207+00:00 19994330.286000009626 29000000.025999989361 27870000.085999969393 3962909.066000015009 60378.874456796 2024-03-09T20:59:13.067214+00:00 19994330.292999979109 28999999.991000011563 27869999.956000030041 3958219.049999982119 60378.874468456 2024-03-09T20:59:14.074590+00:00 19994330.289000030607 29000000.010999988765 27869999.949999991804 3965171.918000013102 60378.874479932 2024-03-09T20:59:15.066092+00:00 19994330.289999961853 28999999.997999999672 27870000.013999998569 3965678.047999978065 60378.874491585 2024-03-09T20:59:16.072972+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3965926.060000001919 60378.874503245 2024-03-09T20:59:17.080347+00:00 19994330.292000059038 29000000.000000000000 27869999.994000021368 3962977.936000018846 60378.874514715 2024-03-09T20:59:18.071355+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3961782.961999983061 60378.874526374 2024-03-09T20:59:19.078730+00:00 19994330.292999979109 29000000.025999959558 27870000.009999930859 3962700.008000016212 60378.874537844 2024-03-09T20:59:20.069737+00:00 19994330.286999940872 28999999.965000029653 27869999.971000079066 3965709.111000000965 60378.874549503 2024-03-09T20:59:21.077112+00:00 19994330.295000080019 29000000.018999990076 27870000.018999930471 3962791.960999995004 60378.874560979 2024-03-09T20:59:22.068615+00:00 19994330.285999890417 29000000.010999981314 27870000.001000050455 3965558.011000006925 60378.874572633 2024-03-09T20:59:23.075494+00:00 19994330.289000030607 28999999.952000018209 27869999.950999978930 3963969.982999979984 60378.874584109 2024-03-09T20:59:24.066997+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3961374.972000002861 60378.874595762 2024-03-09T20:59:25.073877+00:00 19994330.295000080019 29000000.041000008583 27870000.055000070482 3967805.004000008106 60378.874607232 2024-03-09T20:59:26.064884+00:00 19994330.287999991328 28999999.959999978542 27869999.949000000954 3961342.981000006199 60378.874618892 2024-03-09T20:59:27.072259+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3969732.958999990951 60378.874630551 2024-03-09T20:59:28.079634+00:00 19994330.294000029564 29000000.018000010401 27870000.024999979883 3963837.142000020016 60378.874642021 2024-03-09T20:59:29.070642+00:00 19994330.291000008583 28999999.982999920845 27869999.985999941826 3962504.884000002872 60378.874653681 2024-03-09T20:59:30.078016+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3966828.967999995220 60378.874665151 2024-03-09T20:59:31.069024+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3960834.990999997128 60378.874676810 2024-03-09T20:59:32.076399+00:00 19994330.291999939829 29000000.018000010401 27869999.983000040054 3962644.051999986172 60378.874688280 2024-03-09T20:59:33.067406+00:00 19994330.287999991328 29000000.049000021070 27870000.010999921709 3964068.978999971878 60378.874699940 2024-03-09T20:59:34.074781+00:00 19994330.291000008583 28999999.947999950498 27869999.979000091553 3960416.016000031959 60378.874711415 2024-03-09T20:59:35.066284+00:00 19994330.291000008583 29000000.044999960810 27870000.067999958992 3959929.983999968041 60378.874723069 2024-03-09T20:59:36.073164+00:00 19994330.289999961853 28999999.945000048727 27869999.930999990553 3965029.041000009049 60378.874734545 2024-03-09T20:59:37.064667+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3967764.011000037193 60378.874746204 2024-03-09T20:59:38.072042+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3961808.986000000965 60378.874757858 2024-03-09T20:59:39.078923+00:00 19994330.291000008583 29000000.018999930471 27870000.013000000268 3963214.006999969017 60378.874769334 2024-03-09T20:59:40.070424+00:00 19994330.290000081062 29000000.011999960989 27869999.984000001103 3964023.962000011932 60378.874780993 2024-03-09T20:59:41.077800+00:00 19994330.287999998778 28999999.990000009537 27870000.021000009030 3968718.010999978054 60378.874792463 2024-03-09T20:59:42.068807+00:00 19994330.293000001460 28999999.989000078291 27869999.982999999076 3962357.965000032913 60378.874804122 2024-03-09T20:59:43.076182+00:00 19994330.291999999434 29000000.032999988645 27870000.046999990940 3962020.019999980927 60378.874815593 2024-03-09T20:59:44.067189+00:00 19994330.289000000805 28999999.968999978155 27869999.951000008732 3963493.939000010025 60378.874827252 2024-03-09T20:59:45.074565+00:00 19994330.289999991655 28999999.973999980837 27870000.021000001580 3962086.159999967087 60378.874838728 2024-03-09T20:59:46.066068+00:00 19994330.289000019431 29000000.006000038236 27869999.995999988168 3960807.976000010967 60378.874850381 2024-03-09T20:59:47.072947+00:00 19994330.289999991655 29000000.037000000477 27869999.964999999851 3961485.023000001907 60378.874861857 2024-03-09T20:59:48.064450+00:00 19994330.289000000805 28999999.984000001103 27870000.039999991655 3963227.935999989975 60378.874873511 2024-03-09T20:59:49.071329+00:00 19994330.293999999762 28999999.997999999672 27869999.989000018686 3963031.989000021946 60378.874885170 2024-03-09T20:59:50.078704+00:00 19994330.290999978781 29000000.025000009686 27870000.065000001341 3962951.994000018109 60378.874896640 2024-03-09T20:59:51.069712+00:00 19994330.291000008583 29000000.002000000328 27869999.933000031859 3963050.988999962807 60378.874908300 2024-03-09T20:59:52.077086+00:00 19994330.289000000805 28999999.988000009209 27869999.978999968618 3963572.930999993812 60378.874919769 2024-03-09T20:59:53.068094+00:00 19994330.290000021458 29000000.000000000000 27870000.059000018984 3962948.095000029076 60378.874931429 2024-03-09T20:59:54.075469+00:00 19994330.288999971002 28999999.975999981165 27869999.993999961764 3955058.023000001907 60378.874942905 2024-03-09T20:59:55.066973+00:00 19994330.290000021458 28999999.993999991566 27869999.988000039011 3964580.005999981891 60378.874954558 2024-03-09T20:59:56.073852+00:00 19994330.289999961853 28999999.992000039667 27869999.940000001341 3958424.925000011921 60378.874966034 2024-03-09T20:59:57.065355+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3964313.007000029087 60378.874977688 2024-03-09T20:59:58.072234+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3964099.979999959003 60378.874989348 2024-03-09T20:59:59.079609+00:00 19994330.293999969959 28999999.972999989986 27869999.957000020891 3963092.067000031006 60378.875000817 2024-03-09T21:00:00.070615+00:00 19994330.290000021458 29000000.054000020027 27870000.070000048727 3963499.988999962807 60378.875012477 2024-03-09T21:00:01.077992+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3964665.967999995220 60378.875023947 2024-03-09T21:00:02.068999+00:00 19994330.290999948978 29000000.004999998957 27869999.947000030428 3962699.037000000011 60378.875035606 2024-03-09T21:00:03.076374+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3964785.931000053883 60378.875047076 2024-03-09T21:00:04.067381+00:00 19994330.289000030607 28999999.974000040442 27870000.014000058174 3968406.069999992847 60378.875058736 2024-03-09T21:00:05.074757+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3967423.967000008095 60378.875070211 2024-03-09T21:00:06.066260+00:00 19994330.292999979109 28999999.955000039190 27869999.953999999911 3966077.992999970913 60378.875081865 2024-03-09T21:00:07.073139+00:00 19994330.289000030607 29000000.010999921709 27870000.031999949366 3961986.126999973785 60378.875093341 2024-03-09T21:00:08.064642+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3962055.879000008106 60378.875104995 2024-03-09T21:00:09.071521+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3964234.111999989022 60378.875116654 2024-03-09T21:00:10.078896+00:00 19994330.292999979109 28999999.975999951363 27869999.945999979973 3966591.900000036228 60378.875128124 2024-03-09T21:00:11.069904+00:00 19994330.287000060081 28999999.991000059992 27870000.031000021845 3967592.989000021946 60378.875139783 2024-03-09T21:00:12.077279+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3963810.027999997139 60378.875151253 2024-03-09T21:00:13.068286+00:00 19994330.292999979109 28999999.963999990374 27870000.010999921709 3964242.032999991905 60378.875162913 2024-03-09T21:00:14.075661+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3967272.976000010967 60378.875174388 2024-03-09T21:00:15.067165+00:00 19994330.289999961853 29000000.039000030607 27870000.011999960989 3966696.983999968041 60378.875186042 2024-03-09T21:00:16.074044+00:00 19994330.291000008583 28999999.961999889463 27869999.974000100046 3965882.028999983799 60378.875197518 2024-03-09T21:00:17.065547+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3967291.043000041973 60378.875209171 2024-03-09T21:00:18.072426+00:00 19994330.291000008583 29000000.021000031382 27869999.984000001103 3968075.950999975204 60378.875220647 2024-03-09T21:00:19.063929+00:00 19994330.289000030607 29000000.044000029564 27870000.052999999374 3963703.939999998081 60378.875232301 2024-03-09T21:00:20.070809+00:00 19994330.294000029564 28999999.995999928564 27870000.000000000000 3969361.093999981880 60378.875243960 2024-03-09T21:00:21.078184+00:00 19994330.289999961853 28999999.951000090688 27869999.944000009447 3966347.910000026226 60378.875255436 2024-03-09T21:00:22.069687+00:00 19994330.292000059038 29000000.013000011444 27870000.004000011832 3967391.008000016212 60378.875267090 2024-03-09T21:00:23.076566+00:00 19994330.288999918848 28999999.998999949545 27870000.009999990463 3968565.056999980938 60378.875278566 2024-03-09T21:00:24.068069+00:00 19994330.289000030607 29000000.011999998242 27870000.072999980301 3968286.037999988068 60378.875290219 2024-03-09T21:00:25.074948+00:00 19994330.289000030607 29000000.060999989510 27869999.959000021219 3972364.861000000965 60378.875301695 2024-03-09T21:00:26.066452+00:00 19994330.288999918848 28999999.930000010878 27869999.960000008345 3968610.982999979984 60378.875313349 2024-03-09T21:00:27.073331+00:00 19994330.292000059038 29000000.013000000268 27870000.036000009626 3970412.027000010014 60378.875324824 2024-03-09T21:00:28.064834+00:00 19994330.289000030607 28999999.984999999404 27870000.021999958903 3968890.117000042927 60378.875336484 2024-03-09T21:00:29.072209+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3969449.905999958981 60378.875347954 2024-03-09T21:00:30.063217+00:00 19994330.291000008583 29000000.006000008434 27869999.962999999523 3968732.060999989975 60378.875359613 2024-03-09T21:00:31.070592+00:00 19994330.289999961853 28999999.995999988168 27870000.041000008583 3965730.034000039101 60378.875371267 2024-03-09T21:00:32.077471+00:00 19994330.291000008583 28999999.977000031620 27869999.971999999136 3972861.930000007153 60378.875382743 2024-03-09T21:00:33.068974+00:00 19994330.288999918848 29000000.039999961853 27870000.015999969095 3965235.060000001919 60378.875394396 2024-03-09T21:00:34.075853+00:00 19994330.289999999106 28999999.966000020504 27870000.013000011444 3969453.893999934196 60378.875405872 2024-03-09T21:00:35.067356+00:00 19994330.289000000805 29000000.022999998182 27869999.994000021368 3969290.170000075828 60378.875417526 2024-03-09T21:00:36.074236+00:00 19994330.289999999106 29000000.024999979883 27870000.027000010014 3967571.875999927986 60378.875429002 2024-03-09T21:00:37.065739+00:00 19994330.293000008911 28999999.977000001818 27869999.957000020891 3969275.962000011932 60378.875440661 2024-03-09T21:00:38.073114+00:00 19994330.290999989957 29000000.004000011832 27870000.019999980927 3969985.006999969017 60378.875452131 2024-03-09T21:00:39.064121+00:00 19994330.290000010282 28999999.993000030518 27869999.998000029474 3964894.979000092018 60378.875463790 2024-03-09T21:00:40.071497+00:00 19994330.291000008583 29000000.002999961376 27870000.003999948502 3966959.003999948967 60378.875475444 2024-03-09T21:00:41.078375+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3964046.014999986161 60378.875486920 2024-03-09T21:00:42.069878+00:00 19994330.292999979109 29000000.000000059605 27870000.008999940008 3966525.029000043869 60378.875498574 2024-03-09T21:00:43.076758+00:00 19994330.286000009626 28999999.979999899864 27870000.011000040919 3968274.932999968994 60378.875510049 2024-03-09T21:00:44.068262+00:00 19994330.292999979109 29000000.002000089735 27869999.988000039011 3963439.120000004768 60378.875521703 2024-03-09T21:00:45.075140+00:00 19994330.293999999762 29000000.026999950409 27869999.985000010580 3964576.896000028122 60378.875533179 2024-03-09T21:00:46.066645+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3970043.057000041008 60378.875544838 2024-03-09T21:00:47.074018+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3966807.932999968994 60378.875556308 2024-03-09T21:00:48.065026+00:00 19994330.287000000477 29000000.050000071526 27870000.004999998957 3968858.039999961853 60378.875567968 2024-03-09T21:00:49.072401+00:00 19994330.291999999434 28999999.975999951363 27870000.006999969482 3971195.047999978065 60378.875579438 2024-03-09T21:00:50.063408+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3964834.032000064850 60378.875591097 2024-03-09T21:00:51.070784+00:00 19994330.295000020415 29000000.001000050455 27870000.031000021845 3967558.944999932777 60378.875602751 2024-03-09T21:00:52.077663+00:00 19994330.288999971002 29000000.021999958903 27870000.008999940008 3965268.030000091065 60378.875614226 2024-03-09T21:00:53.069166+00:00 19994330.290000021458 28999999.973999980837 27869999.975000020117 3960961.001999973785 60378.875625880 2024-03-09T21:00:54.076045+00:00 19994330.290000021458 29000000.008000019938 27869999.977999929339 3966576.034999967087 60378.875637356 2024-03-09T21:00:55.067548+00:00 19994330.289999961853 28999999.983000040054 27869999.997000098228 3966704.965000032913 60378.875649010 2024-03-09T21:00:56.074427+00:00 19994330.290000021458 28999999.996999979019 27870000.032000001520 3969232.075999975204 60378.875660486 2024-03-09T21:00:57.065930+00:00 19994330.291000008583 29000000.039999961853 27869999.993000000715 3962265.842000008095 60378.875672139 2024-03-09T21:00:58.072810+00:00 19994330.291999999434 28999999.992000099272 27870000.002000000328 3964105.018000007141 60378.875683615 2024-03-09T21:00:59.064313+00:00 19994330.286000009626 28999999.988999959081 27869999.978000000119 3966568.023999928962 60378.875695269 2024-03-09T21:01:00.071191+00:00 19994330.294000029564 28999999.975000020117 27870000.040000010282 3964269.978000044823 60378.875706928 2024-03-09T21:01:01.078567+00:00 19994330.291999939829 29000000.037999998778 27869999.984000001103 3965772.049999951851 60378.875718404 2024-03-09T21:01:02.070071+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3966430.009000062943 60378.875730057 2024-03-09T21:01:03.076950+00:00 19994330.292000059038 29000000.024000000209 27869999.988999988884 3965240.917000054847 60378.875741533 2024-03-09T21:01:04.068453+00:00 19994330.286000009626 28999999.949999999255 27870000.004000011832 3967648.115999937057 60378.875753192 2024-03-09T21:01:05.075828+00:00 19994330.291999939829 29000000.049999978393 27870000.043999969959 3965196.902999997139 60378.875764662 2024-03-09T21:01:06.066836+00:00 19994330.287000060081 28999999.974000010639 27869999.959000051022 3962734.026999949943 60378.875776322 2024-03-09T21:01:07.074211+00:00 19994330.293999910355 28999999.988000009209 27870000.013999998569 3965375.929000020027 60378.875787797 2024-03-09T21:01:08.065714+00:00 19994330.290000081062 29000000.021000001580 27869999.984999950975 3965067.091000080109 60378.875799451 2024-03-09T21:01:09.072593+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3964195.000999927986 60378.875810927 2024-03-09T21:01:10.064096+00:00 19994330.289000030607 29000000.036000009626 27870000.065000001341 3964608.970000029076 60378.875822581 2024-03-09T21:01:11.070975+00:00 19994330.291000008583 28999999.968999978155 27869999.907999988645 3966161.049999951851 60378.875834235 2024-03-09T21:01:12.077855+00:00 19994330.286000009626 28999999.999000009149 27870000.025999959558 3968485.945000051986 60378.875845710 2024-03-09T21:01:13.069358+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3967841.023000001907 60378.875857370 2024-03-09T21:01:14.076733+00:00 19994330.288999918848 29000000.009999990463 27870000.022000011057 3967418.072999954224 60378.875868840 2024-03-09T21:01:15.067740+00:00 19994330.292000059038 28999999.991999980062 27869999.974999960512 3964390.963000059128 60378.875880499 2024-03-09T21:01:16.075115+00:00 19994330.291000008583 29000000.013999998569 27870000.052000049502 3966405.921999930870 60378.875891975 2024-03-09T21:01:17.066619+00:00 19994330.291999939829 28999999.981000009924 27869999.937000039965 3965871.119000076782 60378.875903628 2024-03-09T21:01:18.073498+00:00 19994330.292000059038 28999999.994000021368 27870000.004999998957 3967970.931999921799 60378.875915104 2024-03-09T21:01:19.065001+00:00 19994330.284999970347 29000000.030000030994 27870000.011999960989 3966959.944000006188 60378.875926764 2024-03-09T21:01:20.072376+00:00 19994330.292000059038 28999999.967999938875 27869999.971999999136 3968827.060999989975 60378.875938233 2024-03-09T21:01:21.063383+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3967944.101000071038 60378.875949893 2024-03-09T21:01:22.070758+00:00 19994330.291999939829 28999999.993000030518 27870000.018000010401 3967927.837000011932 60378.875961547 2024-03-09T21:01:23.077638+00:00 19994330.290000081062 28999999.975000020117 27869999.998000029474 3967460.083999990951 60378.875973023 2024-03-09T21:01:24.069141+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3964580.001999973785 60378.875984682 2024-03-09T21:01:25.076516+00:00 19994330.291000008583 29000000.008000019938 27870000.002000089735 3968754.924999951851 60378.875996152 2024-03-09T21:01:26.067524+00:00 19994330.288999918848 29000000.019999980927 27869999.991999980062 3970955.018000007141 60378.876007811 2024-03-09T21:01:27.074899+00:00 19994330.290000081062 28999999.965999960899 27869999.998000029474 3963321.085000038147 60378.876019281 2024-03-09T21:01:28.065906+00:00 19994330.287999998778 28999999.981000069529 27869999.961999889463 3969120.032999991905 60378.876030941 2024-03-09T21:01:29.073280+00:00 19994330.293000001460 29000000.032999988645 27869999.990000009537 3965353.942999958992 60378.876042411 2024-03-09T21:01:30.064288+00:00 19994330.287999998778 28999999.986999988556 27870000.013000011444 3962440.984000086784 60378.876054070 2024-03-09T21:01:31.071663+00:00 19994330.291999999434 29000000.059000018984 27870000.078999999911 3963475.983999968041 60378.876065540 2024-03-09T21:01:32.062671+00:00 19994330.293999999762 28999999.945999979973 27869999.948000069708 3967896.972000002861 60378.876077199 2024-03-09T21:01:33.070046+00:00 19994330.286000009626 29000000.014999989420 27870000.015999909490 3964555.006999969017 60378.876088853 2024-03-09T21:01:34.076925+00:00 19994330.291999999434 28999999.985999941826 27869999.955000039190 3965240.009000062943 60378.876100329 2024-03-09T21:01:35.068428+00:00 19994330.287999991328 28999999.994000080973 27870000.006000000983 3965387.009999989998 60378.876111983 2024-03-09T21:01:36.075307+00:00 19994330.290000021458 29000000.004999998957 27870000.032000001520 3964369.988000034820 60378.876123459 2024-03-09T21:01:37.066810+00:00 19994330.287999991328 29000000.018000010401 27870000.003000009805 3965142.075999975204 60378.876135118 2024-03-09T21:01:38.074186+00:00 19994330.293000008911 28999999.995000001043 27869999.991000000387 3965804.985000013839 60378.876146588 2024-03-09T21:01:39.065193+00:00 19994330.293999999762 28999999.984000001103 27869999.988000009209 3964899.953999996185 60378.876158247 2024-03-09T21:01:40.072568+00:00 19994330.288999971002 28999999.991999998689 27870000.021000001580 3963565.004999995232 60378.876169723 2024-03-09T21:01:41.064071+00:00 19994330.289000000805 29000000.015999998897 27869999.979999989271 3964910.980999947060 60378.876181377 2024-03-09T21:01:42.070951+00:00 19994330.291000008583 29000000.002000000328 27870000.013999998569 3967290.985000013839 60378.876192852 2024-03-09T21:01:43.062454+00:00 19994330.287999991328 29000000.018999990076 27870000.019000019878 3962877.998999952804 60378.876204512 2024-03-09T21:01:44.069829+00:00 19994330.291000008583 29000000.022000011057 27870000.033999979496 3965610.070000051986 60378.876216166 2024-03-09T21:01:45.076708+00:00 19994330.287000000477 28999999.944999989122 27869999.956000030041 3962633.932000041008 60378.876227641 2024-03-09T21:01:46.068210+00:00 19994330.296000000089 29000000.023999989033 27869999.991000000387 3967178.027999997139 60378.876239295 2024-03-09T21:01:47.075091+00:00 19994330.290000021458 28999999.981000009924 27870000.037999991328 3967473.983999968041 60378.876250771 2024-03-09T21:01:48.066594+00:00 19994330.289999961853 29000000.022999998182 27869999.962999999523 3968431.023999928962 60378.876262430 2024-03-09T21:01:49.073969+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3970094.913000106812 60378.876273900 2024-03-09T21:01:50.064976+00:00 19994330.288999971002 29000000.012000020593 27870000.028000000864 3963765.113999962807 60378.876285559 2024-03-09T21:01:51.072351+00:00 19994330.290000021458 28999999.992999970913 27869999.962999999523 3962127.965000032913 60378.876297030 2024-03-09T21:01:52.063359+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3965260.006999969017 60378.876308689 2024-03-09T21:01:53.070734+00:00 19994330.297999981791 29000000.042999979109 27870000.010999981314 3971525.985999941826 60378.876320159 2024-03-09T21:01:54.061741+00:00 19994330.288999971002 28999999.999000009149 27870000.029999971390 3967341.949000000954 60378.876331818 2024-03-09T21:01:55.069116+00:00 19994330.289999961853 28999999.995000001043 27869999.974000100046 3966526.018000007141 60378.876343478 2024-03-09T21:01:56.076491+00:00 19994330.290000081062 28999999.982000049204 27869999.990999940783 3964275.026000022888 60378.876354948 2024-03-09T21:01:57.067499+00:00 19994330.289999961853 28999999.992999911308 27869999.990000009537 3964358.032999991905 60378.876366607 2024-03-09T21:01:58.074874+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3967258.935000061989 60378.876378077 2024-03-09T21:01:59.065881+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3964903.049999951851 60378.876389737 2024-03-09T21:02:00.073256+00:00 19994330.292999979109 29000000.016000028700 27870000.000999931246 3969463.937999964226 60378.876401206 2024-03-09T21:02:01.064263+00:00 19994330.289999961853 29000000.019000049680 27870000.045000080019 3965238.142000079155 60378.876412866 2024-03-09T21:02:02.071638+00:00 19994330.291000008583 28999999.965999960899 27869999.940999981016 3963201.853999971878 60378.876424336 2024-03-09T21:02:03.062646+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3963413.194999932777 60378.876435996 2024-03-09T21:02:04.070021+00:00 19994330.287999991328 28999999.982999920845 27870000.016999959946 3965405.849000095855 60378.876447655 2024-03-09T21:02:05.077396+00:00 19994330.290000081062 28999999.996000051498 27869999.999000068754 3965955.082000017166 60378.876459125 2024-03-09T21:02:06.068403+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3961722.963999987114 60378.876470785 2024-03-09T21:02:07.075779+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3967079.991999983788 60378.876482254 2024-03-09T21:02:08.066786+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3966624.990999937057 60378.876493914 2024-03-09T21:02:09.074161+00:00 19994330.292999979109 28999999.986000061035 27869999.983000040054 3968995.986999989022 60378.876505390 2024-03-09T21:02:10.065664+00:00 19994330.292000059038 28999999.993999961764 27870000.055999990553 3968794.909000039101 60378.876517049 2024-03-09T21:02:11.073039+00:00 19994330.288999918848 29000000.021000031382 27869999.958999991417 3966518.126000047196 60378.876528519 2024-03-09T21:02:12.064046+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3965585.949000000954 60378.876540178 2024-03-09T21:02:13.071422+00:00 19994330.291000008583 28999999.977000001818 27870000.019000001252 3967483.039999961853 60378.876551649 2024-03-09T21:02:14.062429+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3968462.876999973785 60378.876563308 2024-03-09T21:02:15.069804+00:00 19994330.289999961853 29000000.028000000864 27869999.978999998420 3967776.146000028122 60378.876574968 2024-03-09T21:02:16.077179+00:00 19994330.292000059038 28999999.977000001818 27870000.002000000328 3968112.065000057220 60378.876586437 2024-03-09T21:02:17.068186+00:00 19994330.292999979109 28999999.996999990195 27869999.992999989539 3963828.932999968994 60378.876598097 2024-03-09T21:02:18.075561+00:00 19994330.287999991328 29000000.007000010461 27870000.027000010014 3961348.003999948967 60378.876609573 2024-03-09T21:02:19.067065+00:00 19994330.289000030607 28999999.986999988556 27869999.974999990314 3962714.944000006188 60378.876621226 2024-03-09T21:02:20.073944+00:00 19994330.294000029564 28999999.994000021368 27870000.013000011444 3964663.986000061035 60378.876632696 2024-03-09T21:02:21.064951+00:00 19994330.286000009626 29000000.026999980211 27869999.998999979347 3962039.001999973785 60378.876644356 2024-03-09T21:02:22.072326+00:00 19994330.289999999106 28999999.964000020176 27870000.022000011057 3968103.027999997139 60378.876655831 2024-03-09T21:02:23.063830+00:00 19994330.291000001132 28999999.998999979347 27869999.949000000954 3968417.998999952804 60378.876667485 2024-03-09T21:02:24.070709+00:00 19994330.290999989957 29000000.006999999285 27870000.043999969959 3962472.995000004768 60378.876678961 2024-03-09T21:02:25.062213+00:00 19994330.295000001788 29000000.046000000089 27870000.010000050068 3968743.965000032913 60378.876690615 2024-03-09T21:02:26.069091+00:00 19994330.285999998450 28999999.970000028610 27870000.002999961376 3967300.026999949943 60378.876702274 2024-03-09T21:02:27.076466+00:00 19994330.290000010282 29000000.031999949366 27869999.974000040442 3963990.937000035774 60378.876713744 2024-03-09T21:02:28.067474+00:00 19994330.290999989957 29000000.003000020981 27870000.002999961376 3966825.123000026215 60378.876725404 2024-03-09T21:02:29.074849+00:00 19994330.289000000805 29000000.009999990463 27870000.054000020027 3959709.998000026215 60378.876736879 2024-03-09T21:02:30.066352+00:00 19994330.289000000805 28999999.974000040442 27869999.953999999911 3968183.945999979973 60378.876748533 2024-03-09T21:02:31.073231+00:00 19994330.291000008583 29000000.005999978632 27869999.962999999523 3964821.005999923218 60378.876760009 2024-03-09T21:02:32.064734+00:00 19994330.290999978781 28999999.987999979407 27870000.017999950796 3966824.939000010025 60378.876771668 2024-03-09T21:02:33.072110+00:00 19994330.290000021458 28999999.977000061423 27870000.034000039101 3971863.121000051033 60378.876783138 2024-03-09T21:02:34.063116+00:00 19994330.293999969959 29000000.018000010401 27870000.011999960989 3966282.937000035774 60378.876794797 2024-03-09T21:02:35.070492+00:00 19994330.287000000477 28999999.952999949455 27869999.951000090688 3964612.013999938965 60378.876806268 2024-03-09T21:02:36.061500+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3967547.958000063896 60378.876817927 2024-03-09T21:02:37.068874+00:00 19994330.292999979109 29000000.031000021845 27870000.059999939054 3963620.042999982834 60378.876829586 2024-03-09T21:02:38.076250+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3968137.968999981880 60378.876841056 2024-03-09T21:02:39.067257+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3964481.962999939919 60378.876852715 2024-03-09T21:02:40.074632+00:00 19994330.291000008583 29000000.009000059217 27870000.032000061125 3960479.053000092972 60378.876864186 2024-03-09T21:02:41.065639+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3965659.977999926079 60378.876875845 2024-03-09T21:02:42.073014+00:00 19994330.291999999434 28999999.974999900907 27869999.993000030518 3967964.996999979019 60378.876887321 2024-03-09T21:02:43.064517+00:00 19994330.290000021458 29000000.028000120074 27870000.009000059217 3962514.000000000000 60378.876898975 2024-03-09T21:02:44.071396+00:00 19994330.288999971002 28999999.977999929339 27869999.981999989599 3967589.015000104904 60378.876910450 2024-03-09T21:02:45.062900+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3960878.945999979973 60378.876922110 2024-03-09T21:02:46.070275+00:00 19994330.295000020415 29000000.028000000864 27870000.038999918848 3962479.995999931823 60378.876933580 2024-03-09T21:02:47.061282+00:00 19994330.287000000477 28999999.973000049591 27869999.961000081152 3964589.075999975204 60378.876945239 2024-03-09T21:02:48.068657+00:00 19994330.291999939829 28999999.991999980062 27869999.997999910265 3965708.924000024796 60378.876956893 2024-03-09T21:02:49.075537+00:00 19994330.290000081062 29000000.020999908447 27869999.971000079066 3963931.147000073921 60378.876968368 2024-03-09T21:02:50.067041+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3965992.881000000052 60378.876980022 2024-03-09T21:02:51.073919+00:00 19994330.294999960810 29000000.016000028700 27870000.009999990463 3967455.956999999937 60378.876991498 2024-03-09T21:02:52.065422+00:00 19994330.284000039101 28999999.971000000834 27870000.019999999553 3965893.035000000149 60378.877003158 2024-03-09T21:02:53.072798+00:00 19994330.289999961853 29000000.034000001848 27870000.000999990851 3965441.997999997810 60378.877014627 2024-03-09T21:02:54.063805+00:00 19994330.289999961853 28999999.984999988228 27869999.953000009060 3964025.029000002891 60378.877026287 2024-03-09T21:02:55.071180+00:00 19994330.294000029564 29000000.006999999285 27870000.037999998778 3961730.975999999791 60378.877037757 2024-03-09T21:02:56.062186+00:00 19994330.291000008583 28999999.987000018358 27870000.015999991447 3966544.092000000179 60378.877049416 2024-03-09T21:02:57.069562+00:00 19994330.287999991328 28999999.993000000715 27869999.988999988884 3966307.998000000138 60378.877061070 2024-03-09T21:02:58.076441+00:00 19994330.295000080019 29000000.022999998182 27870000.005000028759 3965778.015000001062 60378.877072546 2024-03-09T21:02:59.067945+00:00 19994330.285999890417 28999999.968999978155 27869999.977999988943 3965836.879999995232 60378.877084199 2024-03-09T21:03:00.074823+00:00 19994330.290000081062 29000000.008000019938 27870000.015999998897 3965372.131000005174 60378.877095675 2024-03-09T21:03:01.066327+00:00 19994330.286999940872 29000000.008999969810 27870000.003000020981 3964080.868999994826 60378.877107334 2024-03-09T21:03:02.073702+00:00 19994330.292999979109 28999999.993000030518 27870000.004000011832 3963686.051000006031 60378.877118804 2024-03-09T21:03:03.064709+00:00 19994330.291000008583 29000000.005999978632 27869999.965999960899 3965340.011999994982 60378.877130464 2024-03-09T21:03:04.072085+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3967460.024999998976 60378.877141934 2024-03-09T21:03:05.063092+00:00 19994330.292000059038 29000000.016000028700 27869999.980000019073 3967503.921000003815 60378.877153593 2024-03-09T21:03:06.070467+00:00 19994330.289000030607 29000000.011999960989 27869999.979999959469 3968349.084999992978 60378.877165063 2024-03-09T21:03:07.061474+00:00 19994330.288999918848 28999999.971999999136 27870000.024000048637 3966134.952000007033 60378.877176723 2024-03-09T21:03:08.068849+00:00 19994330.287999991328 28999999.980000019073 27869999.979999959469 3964342.056999995839 60378.877188382 2024-03-09T21:03:09.076224+00:00 19994330.292000059038 29000000.052999969572 27870000.062000039965 3965114.988000005018 60378.877199852 2024-03-09T21:03:10.067232+00:00 19994330.289999961853 28999999.993000030518 27869999.963999930769 3966153.002999991179 60378.877211512 2024-03-09T21:03:11.074607+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3969502.001000002027 60378.877222982 2024-03-09T21:03:12.065614+00:00 19994330.294000029564 29000000.003999948502 27869999.991000059992 3966474.976000010967 60378.877234641 2024-03-09T21:03:13.072990+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3965200.926999986172 60378.877246111 2024-03-09T21:03:14.063996+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3965445.188000007998 60378.877257770 2024-03-09T21:03:15.071372+00:00 19994330.288999918848 29000000.043999910355 27870000.046000000089 3964790.896999999881 60378.877269241 2024-03-09T21:03:16.062379+00:00 19994330.289999999106 29000000.001000050455 27870000.022999998182 3964381.935000001919 60378.877280900 2024-03-09T21:03:17.069754+00:00 19994330.289999999106 28999999.958000060171 27869999.957000020891 3968212.987000002991 60378.877292376 2024-03-09T21:03:18.061257+00:00 19994330.289000000805 29000000.047999981791 27870000.028000000864 3970672.089999989141 60378.877304035 2024-03-09T21:03:19.068633+00:00 19994330.293999999762 28999999.995999928564 27869999.993999961764 3967784.011000006925 60378.877315689 2024-03-09T21:03:20.075512+00:00 19994330.292000010610 28999999.986000061035 27870000.006999969482 3970734.935000001919 60378.877327165 2024-03-09T21:03:21.067015+00:00 19994330.287999998778 28999999.982999920845 27869999.974000100046 3966286.021999999881 60378.877338818 2024-03-09T21:03:22.073895+00:00 19994330.289000000805 29000000.007000088692 27870000.015999909490 3969387.955999999773 60378.877350294 2024-03-09T21:03:23.065397+00:00 19994330.290999978781 29000000.009999990463 27869999.953000068665 3969486.977999985218 60378.877361948 2024-03-09T21:03:24.072276+00:00 19994330.288000021130 29000000.019999980927 27870000.079999919981 3968459.156000018120 60378.877373423 2024-03-09T21:03:25.063780+00:00 19994330.294999990612 28999999.990999940783 27869999.964000109583 3972644.828999996185 60378.877385077 2024-03-09T21:03:26.070659+00:00 19994330.286000009626 29000000.025000099093 27869999.988999959081 3971203.210000007879 60378.877396553 2024-03-09T21:03:27.062162+00:00 19994330.292999979109 29000000.004999998957 27870000.034999970347 3965947.811999977101 60378.877408212 2024-03-09T21:03:28.069537+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3964006.041000009049 60378.877419682 2024-03-09T21:03:29.060545+00:00 19994330.291999999434 28999999.988000001758 27869999.983999971300 3966119.969999998808 60378.877431341 2024-03-09T21:03:30.067920+00:00 19994330.289000030607 28999999.986999999732 27870000.013999998569 3969456.073000013828 60378.877443001 2024-03-09T21:03:31.075295+00:00 19994330.289999961853 29000000.001999989152 27869999.982999999076 3964848.995999991894 60378.877454471 2024-03-09T21:03:32.066302+00:00 19994330.286000009626 28999999.977000009269 27869999.965999998152 3967098.873999983072 60378.877466131 2024-03-09T21:03:33.073677+00:00 19994330.292999979109 28999999.999999988824 27870000.015000000596 3971477.037000000011 60378.877477606 2024-03-09T21:03:34.065180+00:00 19994330.290000021458 29000000.000000000000 27870000.002000000328 3967904.053000003099 60378.877489260 2024-03-09T21:03:35.072060+00:00 19994330.291999999434 28999999.997000008821 27870000.007999990135 3972108.037000000011 60378.877500736 2024-03-09T21:03:36.063563+00:00 19994330.290000021458 28999999.986000001431 27869999.984000001103 3969803.918000013102 60378.877512389 2024-03-09T21:03:37.070442+00:00 19994330.289999961853 29000000.035000000149 27869999.986000001431 3964455.162999988068 60378.877523865 2024-03-09T21:03:38.061945+00:00 19994330.290000021458 28999999.967999991030 27869999.989000018686 3967631.803000003099 60378.877535525 2024-03-09T21:03:39.069321+00:00 19994330.290000021458 29000000.031000021845 27870000.075000021607 3961458.119000018109 60378.877546994 2024-03-09T21:03:40.060328+00:00 19994330.289999961853 28999999.985000010580 27869999.956999961287 3966399.981999992859 60378.877558654 2024-03-09T21:03:41.067703+00:00 19994330.287999991328 28999999.982999980450 27869999.972999989986 3967724.956999986898 60378.877570308 2024-03-09T21:03:42.074582+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3961007.980000019073 60378.877581784 2024-03-09T21:03:43.066085+00:00 19994330.292000059038 28999999.995999988168 27869999.957000020891 3967016.023999989033 60378.877593443 2024-03-09T21:03:44.073460+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3967835.145999997854 60378.877604913 2024-03-09T21:03:45.064468+00:00 19994330.292999979109 29000000.035000029951 27869999.997999969870 3967646.875000000000 60378.877616572 2024-03-09T21:03:46.071843+00:00 19994330.287000060081 28999999.974999960512 27869999.974000040442 3966269.067999988794 60378.877628042 2024-03-09T21:03:47.062850+00:00 19994330.291000008583 29000000.048000041395 27870000.047999981791 3966161.901000022888 60378.877639702 2024-03-09T21:03:48.070225+00:00 19994330.289999961853 28999999.950999978930 27869999.945999979973 3966464.044999986887 60378.877651172 2024-03-09T21:03:49.061232+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3964345.930999993812 60378.877662831 2024-03-09T21:03:50.068608+00:00 19994330.296000000089 29000000.041000008583 27870000.029999971390 3960396.099000006914 60378.877674485 2024-03-09T21:03:51.075487+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3965054.993000001181 60378.877685960 2024-03-09T21:03:52.066990+00:00 19994330.291999939829 28999999.995000001043 27870000.000000000000 3965982.881000012159 60378.877697614 2024-03-09T21:03:53.073869+00:00 19994330.292999979109 28999999.995999928564 27870000.039999961853 3966105.085999995004 60378.877709090 2024-03-09T21:03:54.065372+00:00 19994330.286000009626 29000000.019000049680 27869999.975999951363 3963355.983999996912 60378.877720749 2024-03-09T21:03:55.072747+00:00 19994330.289000030607 28999999.973999980837 27870000.027000069618 3963431.027999997139 60378.877732219 2024-03-09T21:03:56.063755+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3971441.003000020981 60378.877743879 2024-03-09T21:03:57.071130+00:00 19994330.294000029564 29000000.041000008583 27869999.980999950320 3970145.052999972831 60378.877755349 2024-03-09T21:03:58.062137+00:00 19994330.289999961853 28999999.991000059992 27870000.039000030607 3965126.981000006199 60378.877767008 2024-03-09T21:03:59.069512+00:00 19994330.291000008583 29000000.018000010401 27869999.967999938875 3971303.918999969959 60378.877778478 2024-03-09T21:04:00.060519+00:00 19994330.293000098318 28999999.970000028610 27870000.000000000000 3967967.036000012886 60378.877790138 2024-03-09T21:04:01.067895+00:00 19994330.285999890417 28999999.987999919802 27869999.983000040054 3962952.035000026226 60378.877801797 2024-03-09T21:04:02.075270+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3970143.981999992859 60378.877813267 2024-03-09T21:04:03.066277+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3965840.041000009049 60378.877824927 2024-03-09T21:04:04.073652+00:00 19994330.288999918848 28999999.979999899864 27869999.983999971300 3969717.959999979008 60378.877836396 2024-03-09T21:04:05.064659+00:00 19994330.294000029564 28999999.971000079066 27869999.990000009537 3963637.923000038136 60378.877848056 2024-03-09T21:04:06.072035+00:00 19994330.286000009626 29000000.017999999225 27870000.026000019163 3964199.077999948990 60378.877859526 2024-03-09T21:04:07.063042+00:00 19994330.294000029564 28999999.992000009865 27869999.983999971300 3965124.115999997128 60378.877871186 2024-03-09T21:04:08.070418+00:00 19994330.289000030607 29000000.016999989748 27870000.032000061125 3965343.864000021946 60378.877882661 2024-03-09T21:04:09.061920+00:00 19994330.289000000805 28999999.984000008553 27869999.945000000298 3965850.986999989022 60378.877894315 2024-03-09T21:04:10.068800+00:00 19994330.287000000477 29000000.035000000149 27870000.017000000924 3964023.980000019073 60378.877905791 2024-03-09T21:04:11.060303+00:00 19994330.293000008911 28999999.974000010639 27869999.940000008792 3959788.977999985218 60378.877917444 2024-03-09T21:04:12.067182+00:00 19994330.287999998778 29000000.017999980599 27870000.065999999642 3963034.050000011921 60378.877929104 2024-03-09T21:04:13.074557+00:00 19994330.291999999434 29000000.000000000000 27870000.030999999493 3963103.075999975204 60378.877940574 2024-03-09T21:04:14.065564+00:00 19994330.293000001460 28999999.981000009924 27869999.962999999523 3963713.937000035774 60378.877952233 2024-03-09T21:04:15.072940+00:00 19994330.290000010282 28999999.987000018358 27870000.005999978632 3968029.081999958027 60378.877963709 2024-03-09T21:04:16.064444+00:00 19994330.287999991328 29000000.020999971777 27870000.015000019222 3961666.962999999989 60378.877975362 2024-03-09T21:04:17.071322+00:00 19994330.290000021458 29000000.002000030130 27870000.000999990851 3963674.950000048149 60378.877986838 2024-03-09T21:04:18.062825+00:00 19994330.290999978781 28999999.985000010580 27869999.990000009537 3963272.032000004780 60378.877998492 2024-03-09T21:04:19.069704+00:00 19994330.290000021458 29000000.026999950409 27869999.967999991030 3961939.039999961853 60378.878009968 2024-03-09T21:04:20.061207+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3961153.915000020992 60378.878021621 2024-03-09T21:04:21.068087+00:00 19994330.291000008583 28999999.931000050157 27869999.944999989122 3963725.037999988068 60378.878033097 2024-03-09T21:04:22.059590+00:00 19994330.293000008911 29000000.018999990076 27870000.000000000000 3961823.973999977112 60378.878044757 2024-03-09T21:04:23.066965+00:00 19994330.288999971002 29000000.040999948978 27870000.059999998659 3965242.916000009049 60378.878056410 2024-03-09T21:04:24.073844+00:00 19994330.290000021458 28999999.972000058740 27870000.018000010401 3962672.032999991905 60378.878067886 2024-03-09T21:04:25.065347+00:00 19994330.291000008583 29000000.032999988645 27869999.939000010490 3964288.028000057209 60378.878079540 2024-03-09T21:04:26.072226+00:00 19994330.288999971002 29000000.000000000000 27869999.974999960512 3967576.027999997139 60378.878091015 2024-03-09T21:04:27.063730+00:00 19994330.290000021458 28999999.929999951273 27869999.980000078678 3966091.106999992859 60378.878102669 2024-03-09T21:04:28.070609+00:00 19994330.288999971002 29000000.039000030607 27870000.035999890417 3956305.824000000954 60378.878114145 2024-03-09T21:04:29.062112+00:00 19994330.292999979109 28999999.998000029474 27870000.014000058174 3965923.010999978054 60378.878125804 2024-03-09T21:04:30.069487+00:00 19994330.294000029564 29000000.006999969482 27869999.985999941826 3964671.028999983799 60378.878137274 2024-03-09T21:04:31.060495+00:00 19994330.287999991328 29000000.006000038236 27870000.035000089556 3963564.925999999046 60378.878148934 2024-03-09T21:04:32.067870+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3970122.099000037182 60378.878160588 2024-03-09T21:04:33.074749+00:00 19994330.289000030607 29000000.053000088781 27870000.028999920934 3968187.071999967098 60378.878172063 2024-03-09T21:04:34.066252+00:00 19994330.289999961853 28999999.939999941736 27869999.947000030428 3966049.887000023853 60378.878183717 2024-03-09T21:04:35.073131+00:00 19994330.296000059694 29000000.019000049680 27870000.022999998182 3961667.032000004780 60378.878195193 2024-03-09T21:04:36.064634+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3965287.005999981891 60378.878206846 2024-03-09T21:04:37.071514+00:00 19994330.291000008583 28999999.990999940783 27870000.026999950409 3962689.986000000965 60378.878218322 2024-03-09T21:04:38.063017+00:00 19994330.289000030607 29000000.044000029564 27869999.994000080973 3966708.962000011932 60378.878229981 2024-03-09T21:04:39.070392+00:00 19994330.288999918848 28999999.981999989599 27870000.041999939829 3965324.038999975193 60378.878241451 2024-03-09T21:04:40.061399+00:00 19994330.290000081062 29000000.014999989420 27869999.986000061035 3963341.122000039089 60378.878253111 2024-03-09T21:04:41.068775+00:00 19994330.289999961853 28999999.979000091553 27869999.953999999911 3964426.963999987114 60378.878264581 2024-03-09T21:04:42.059782+00:00 19994330.292999979109 28999999.995000001043 27869999.990999940783 3967208.893000007141 60378.878276240 2024-03-09T21:04:43.067156+00:00 19994330.287000060081 29000000.021999999881 27870000.062000039965 3960727.027000010014 60378.878287894 2024-03-09T21:04:44.074036+00:00 19994330.292999979109 28999999.956999998540 27869999.975999951363 3965318.080999969970 60378.878299369 2024-03-09T21:04:45.065539+00:00 19994330.291000008583 29000000.052000001073 27870000.027000069618 3963042.925000011921 60378.878311023 2024-03-09T21:04:46.072419+00:00 19994330.291000008583 29000000.003000009805 27869999.959999918938 3962591.020999968052 60378.878322499 2024-03-09T21:04:47.063922+00:00 19994330.287999991328 28999999.967000011355 27869999.991999998689 3961831.990000010002 60378.878334153 2024-03-09T21:04:48.070801+00:00 19994330.289999961853 29000000.005999978632 27870000.022999998182 3964661.929000020027 60378.878345628 2024-03-09T21:04:49.062304+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3966078.079999982845 60378.878357288 2024-03-09T21:04:50.069679+00:00 19994330.291999939829 29000000.030000001192 27870000.067000001669 3962027.982999979984 60378.878368758 2024-03-09T21:04:51.060686+00:00 19994330.288000110537 28999999.986999988556 27869999.959000010043 3962352.017000020016 60378.878380417 2024-03-09T21:04:52.068062+00:00 19994330.291999939829 29000000.004999998957 27869999.997999999672 3965868.912000000011 60378.878391888 2024-03-09T21:04:53.059069+00:00 19994330.296000000089 29000000.025000039488 27870000.037999991328 3959974.078999996185 60378.878403547 2024-03-09T21:04:54.066443+00:00 19994330.284999970347 28999999.947999950498 27869999.925999999046 3967009.026000022888 60378.878415200 2024-03-09T21:04:55.073322+00:00 19994330.287999991328 29000000.013000011444 27870000.115000009537 3960137.903999983799 60378.878426676 2024-03-09T21:04:56.064827+00:00 19994330.291000008583 29000000.037000000477 27869999.983000010252 3961762.042999982834 60378.878438330 2024-03-09T21:04:57.071706+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3966357.030000030994 60378.878449806 2024-03-09T21:04:58.063209+00:00 19994330.290000081062 29000000.015999969095 27870000.041999999434 3961604.014999986161 60378.878461459 2024-03-09T21:04:59.070088+00:00 19994330.291000008583 28999999.974000040442 27869999.937999960035 3962359.930000007153 60378.878472935 2024-03-09T21:05:00.061590+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3964185.952000021935 60378.878484589 2024-03-09T21:05:01.068471+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3962711.069999992847 60378.878496065 2024-03-09T21:05:02.059974+00:00 19994330.291000008583 29000000.034999970347 27870000.007000029087 3965671.978999971878 60378.878507724 2024-03-09T21:05:03.067349+00:00 19994330.287999998778 28999999.965999960899 27869999.983999971300 3961626.074999988079 60378.878519378 2024-03-09T21:05:04.074228+00:00 19994330.287999998778 29000000.003000020981 27870000.007000029087 3962587.035000026226 60378.878530853 2024-03-09T21:05:05.065731+00:00 19994330.291999999434 29000000.021000031382 27869999.993999961764 3963551.888999938965 60378.878542507 2024-03-09T21:05:06.072611+00:00 19994330.292000010610 28999999.982999920845 27870000.019000049680 3966282.063000082970 60378.878553983 2024-03-09T21:05:07.064114+00:00 19994330.291999999434 28999999.994000080973 27869999.986999988556 3962035.975999950897 60378.878565642 2024-03-09T21:05:08.071489+00:00 19994330.287999998778 28999999.990000009537 27869999.963999990374 3961530.024000049103 60378.878577112 2024-03-09T21:05:09.062496+00:00 19994330.292000010610 29000000.013000011444 27870000.031000021845 3962929.973999977112 60378.878588771 2024-03-09T21:05:10.069871+00:00 19994330.289999991655 28999999.988999959081 27869999.965999960899 3961061.978999971878 60378.878600242 2024-03-09T21:05:11.060879+00:00 19994330.289000000805 29000000.031999949366 27870000.067999958992 3966311.068000078201 60378.878611901 2024-03-09T21:05:12.068254+00:00 19994330.289000000805 28999999.962000008672 27870000.014000058174 3969102.990999937057 60378.878623377 2024-03-09T21:05:13.059757+00:00 19994330.289999991655 29000000.009000059217 27869999.947999950498 3962295.983000040054 60378.878635030 2024-03-09T21:05:14.066636+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3966273.983999968041 60378.878646690 2024-03-09T21:05:15.074011+00:00 19994330.292000029236 29000000.020999908447 27870000.022000070661 3964522.031999946106 60378.878658160 2024-03-09T21:05:16.065019+00:00 19994330.292999979109 29000000.004000071436 27870000.020999908447 3968804.893000007141 60378.878669819 2024-03-09T21:05:17.072394+00:00 19994330.291000008583 28999999.945999979973 27869999.915000081062 3966837.073000072967 60378.878681295 2024-03-09T21:05:18.063897+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3966894.083999990951 60378.878692949 2024-03-09T21:05:19.070776+00:00 19994330.290000021458 28999999.987999919802 27870000.005999919027 3967961.909000039101 60378.878704424 2024-03-09T21:05:20.062279+00:00 19994330.288999971002 29000000.021000001580 27870000.011000040919 3960903.118999958038 60378.878716078 2024-03-09T21:05:21.069158+00:00 19994330.291000008583 28999999.988000001758 27869999.960000038147 3961310.787999988068 60378.878727554 2024-03-09T21:05:22.060662+00:00 19994330.291999999434 28999999.991999998689 27870000.092000011355 3966645.128999948967 60378.878739208 2024-03-09T21:05:23.067541+00:00 19994330.288999971002 29000000.041999999434 27869999.946999911219 3966166.004999995232 60378.878750683 2024-03-09T21:05:24.059043+00:00 19994330.292000059038 28999999.988000009209 27870000.025000099093 3963456.930000067223 60378.878762337 2024-03-09T21:05:25.065923+00:00 19994330.289999961853 29000000.000999990851 27869999.992999911308 3966488.039999961853 60378.878773997 2024-03-09T21:05:26.073299+00:00 19994330.289000030607 28999999.983000010252 27869999.951999999583 3965972.024000049103 60378.878785472 2024-03-09T21:05:27.064802+00:00 19994330.289999961853 29000000.038000021130 27870000.047000009567 3967875.893000007141 60378.878797126 2024-03-09T21:05:28.071681+00:00 19994330.291000008583 28999999.994999971241 27869999.984999999404 3966579.051999927033 60378.878808602 2024-03-09T21:05:29.063184+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3967057.994000076782 60378.878820255 2024-03-09T21:05:30.070063+00:00 19994330.292000059038 28999999.992000039667 27870000.003000009805 3962640.095000029076 60378.878831731 2024-03-09T21:05:31.061566+00:00 19994330.291000008583 28999999.982999980450 27869999.959999978542 3967107.923999906052 60378.878843385 2024-03-09T21:05:32.068446+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3964458.998000026215 60378.878854861 2024-03-09T21:05:33.059949+00:00 19994330.288999918848 28999999.967000011355 27869999.960000008345 3965815.052999972831 60378.878866514 2024-03-09T21:05:34.066828+00:00 19994330.290000081062 28999999.999000009149 27870000.035000000149 3968987.951000093948 60378.878878173 2024-03-09T21:05:35.074203+00:00 19994330.286999940872 29000000.004000011832 27869999.955000009388 3963963.966999887954 60378.878889644 2024-03-09T21:05:36.065210+00:00 19994330.292000059038 29000000.028000000864 27870000.055000010878 3968779.055000067223 60378.878901303 2024-03-09T21:05:37.072586+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3964599.991999983788 60378.878912773 2024-03-09T21:05:38.063593+00:00 19994330.294000029564 29000000.002999961376 27870000.038999971002 3965739.016999959946 60378.878924432 2024-03-09T21:05:39.070968+00:00 19994330.289999961853 29000000.012000080198 27869999.938000019640 3963859.915000081062 60378.878935902 2024-03-09T21:05:40.061975+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3961132.122999907006 60378.878947562 2024-03-09T21:05:41.069350+00:00 19994330.289000030607 28999999.932000041008 27869999.983000040054 3966124.877000092994 60378.878959038 2024-03-09T21:05:42.060854+00:00 19994330.289999961853 29000000.014999989420 27870000.005999978632 3968178.128000020981 60378.878970691 2024-03-09T21:05:43.067733+00:00 19994330.292000059038 29000000.005999919027 27870000.033999979496 3969712.968999981880 60378.878982167 2024-03-09T21:05:44.059236+00:00 19994330.289000030607 28999999.983000040054 27869999.964999970049 3961361.944000006188 60378.878993821 2024-03-09T21:05:45.066115+00:00 19994330.286999940872 28999999.976000070572 27869999.978000041097 3961161.013999938965 60378.879005480 2024-03-09T21:05:46.073490+00:00 19994330.294000029564 29000000.016999959946 27870000.016999959946 3965751.082000017166 60378.879016950 2024-03-09T21:05:47.064498+00:00 19994330.291999939829 29000000.009999990463 27869999.976000070572 3965408.909999967087 60378.879028609 2024-03-09T21:05:48.071873+00:00 19994330.289000030607 29000000.013000011444 27870000.064999941736 3964051.050000071991 60378.879040085 2024-03-09T21:05:49.063376+00:00 19994330.292000059038 29000000.008000019938 27869999.991000059992 3966417.908999919891 60378.879051739 2024-03-09T21:05:50.070255+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3960741.952000021935 60378.879063215 2024-03-09T21:05:51.061758+00:00 19994330.292000059038 28999999.957999940962 27869999.986999988556 3962102.023000001907 60378.879074869 2024-03-09T21:05:52.068637+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3964139.087000011932 60378.879086345 2024-03-09T21:05:53.060141+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3963115.070999979973 60378.879098004 2024-03-09T21:05:54.067516+00:00 19994330.288999918848 28999999.994000080973 27870000.008999940008 3965400.976000071038 60378.879109474 2024-03-09T21:05:55.058523+00:00 19994330.293000098318 29000000.013999938965 27870000.040000081062 3967945.963999987114 60378.879121133 2024-03-09T21:05:56.065898+00:00 19994330.290999889374 29000000.026000019163 27869999.990999940783 3961740.046999930870 60378.879132792 2024-03-09T21:05:57.073274+00:00 19994330.289000000805 28999999.984000001103 27869999.983999971300 3964812.887000083923 60378.879144263 2024-03-09T21:05:58.064281+00:00 19994330.287999998778 29000000.017000000924 27870000.039000030607 3961835.074000000954 60378.879155922 2024-03-09T21:05:59.071656+00:00 19994330.289000000805 28999999.951999999583 27869999.960999969393 3961939.989999889862 60378.879167392 2024-03-09T21:06:00.062662+00:00 19994330.291999999434 29000000.028999999166 27869999.995000001043 3963396.046000003815 60378.879179051 2024-03-09T21:06:01.070038+00:00 19994330.290000010282 29000000.005000010133 27870000.037999991328 3960119.986000061035 60378.879190521 2024-03-09T21:06:02.061045+00:00 19994330.293000001460 28999999.963999990374 27869999.947000030428 3963657.972000002861 60378.879202181 2024-03-09T21:06:03.068421+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3964881.993000030983 60378.879213656 2024-03-09T21:06:04.059924+00:00 19994330.289000000805 29000000.004000011832 27869999.985000010580 3964512.082000017166 60378.879225310 2024-03-09T21:06:05.066803+00:00 19994330.285999979824 28999999.991000000387 27870000.008999999613 3963127.879999995232 60378.879236786 2024-03-09T21:06:06.058306+00:00 19994330.291000008583 28999999.995000001043 27869999.997000001371 3966767.020999907982 60378.879248440 2024-03-09T21:06:07.065185+00:00 19994330.289000000805 28999999.981000009924 27870000.002000000328 3966523.090000032913 60378.879260099 2024-03-09T21:06:08.072563+00:00 19994330.291999999434 29000000.023999989033 27869999.993999999017 3962391.970000029076 60378.879271575 2024-03-09T21:06:09.064064+00:00 19994330.293000008911 29000000.013999998569 27870000.028999980539 3962358.947000027169 60378.879283228 2024-03-09T21:06:10.070943+00:00 19994330.289999961853 28999999.989000018686 27869999.957000020891 3966843.961999893188 60378.879294704 2024-03-09T21:06:11.062446+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3965924.060000061989 60378.879306364 2024-03-09T21:06:12.069821+00:00 19994330.287000000477 29000000.014999989420 27870000.062999989837 3970472.990999937057 60378.879317834 2024-03-09T21:06:13.060829+00:00 19994330.290000021458 29000000.003000020981 27869999.975999981165 3965893.044000030030 60378.879329493 2024-03-09T21:06:14.068204+00:00 19994330.289999961853 29000000.005999978632 27870000.013000011444 3965484.996999979019 60378.879340963 2024-03-09T21:06:15.059211+00:00 19994330.292000059038 29000000.003000020981 27870000.004000011832 3963717.936000109185 60378.879352623 2024-03-09T21:06:16.066586+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3967023.952999948990 60378.879364092 2024-03-09T21:06:17.057593+00:00 19994330.291000008583 29000000.009999990463 27869999.966000020504 3960592.087000011932 60378.879375752 2024-03-09T21:06:18.064968+00:00 19994330.291999999434 29000000.039999961853 27870000.044999960810 3965189.041000009049 60378.879387411 2024-03-09T21:06:19.072344+00:00 19994330.291999999434 28999999.990000009537 27870000.040000021458 3961499.990000010002 60378.879398887 2024-03-09T21:06:20.063847+00:00 19994330.287000000477 28999999.999000068754 27870000.008999999613 3964657.925999999046 60378.879410541 2024-03-09T21:06:21.070726+00:00 19994330.289999961853 29000000.013000011444 27869999.969999969006 3964548.959999918938 60378.879422016 2024-03-09T21:06:22.062229+00:00 19994330.290000021458 28999999.983999971300 27869999.995000001043 3970013.070000051986 60378.879433670 2024-03-09T21:06:23.069109+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3963113.001000047196 60378.879445146 2024-03-09T21:06:24.060612+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3963057.977999926079 60378.879456799 2024-03-09T21:06:25.067491+00:00 19994330.292999979109 28999999.950999978930 27870000.032999988645 3964071.953000069130 60378.879468275 2024-03-09T21:06:26.058994+00:00 19994330.291000008583 29000000.016000028700 27869999.950000051409 3965931.011999965180 60378.879479929 2024-03-09T21:06:27.065873+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3969641.121999979019 60378.879491589 2024-03-09T21:06:28.073249+00:00 19994330.289000030607 28999999.963999990374 27870000.005999919027 3966420.929000020027 60378.879503064 2024-03-09T21:06:29.064752+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3965517.932000041008 60378.879514718 2024-03-09T21:06:30.071631+00:00 19994330.291000008583 29000000.024000048637 27869999.988000039011 3967449.047999978065 60378.879526194 2024-03-09T21:06:31.063134+00:00 19994330.287999991328 28999999.989999890327 27870000.011999960989 3964796.975999950897 60378.879537847 2024-03-09T21:06:32.070013+00:00 19994330.294999960810 29000000.002000089735 27869999.978999968618 3970921.993999958038 60378.879549323 2024-03-09T21:06:33.061516+00:00 19994330.290000081062 28999999.992999911308 27869999.993000030518 3968150.999000072014 60378.879560977 2024-03-09T21:06:34.068396+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3969524.101999998093 60378.879572453 2024-03-09T21:06:35.059899+00:00 19994330.291000008583 28999999.969000000507 27869999.982999920845 3969256.899999976158 60378.879584112 2024-03-09T21:06:36.067274+00:00 19994330.289999961853 29000000.057000000030 27869999.996000051498 3969228.955000042915 60378.879595582 2024-03-09T21:06:37.058281+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3965867.010999917984 60378.879607242 2024-03-09T21:06:38.065657+00:00 19994330.288999918848 28999999.969999998808 27869999.950999978930 3972868.147000073921 60378.879618895 2024-03-09T21:06:39.072536+00:00 19994330.292999979109 29000000.046999990940 27870000.083000060171 3961343.847000002861 60378.879630371 2024-03-09T21:06:40.064039+00:00 19994330.293000098318 28999999.995000001043 27869999.938999891281 3964514.013999938965 60378.879642030 2024-03-09T21:06:41.071414+00:00 19994330.288999918848 28999999.983000010252 27869999.977000121027 3967710.011000037193 60378.879653500 2024-03-09T21:06:42.062421+00:00 19994330.292000059038 28999999.966999981552 27870000.005999919027 3964238.044000030030 60378.879665160 2024-03-09T21:06:43.069796+00:00 19994330.287999991328 29000000.020000010729 27870000.070000000298 3969970.906000018120 60378.879676630 2024-03-09T21:06:44.060804+00:00 19994330.286999940872 28999999.995000001043 27869999.927000001073 3964946.135999917984 60378.879688289 2024-03-09T21:06:45.068179+00:00 19994330.292000059038 29000000.008000019938 27869999.991999998689 3966060.978999971878 60378.879699759 2024-03-09T21:06:46.059186+00:00 19994330.292999979109 29000000.020999971777 27870000.024000000209 3971952.956000090111 60378.879711418 2024-03-09T21:06:47.066561+00:00 19994330.287999991328 28999999.949999991804 27869999.971999991685 3966587.128000020981 60378.879722889 2024-03-09T21:06:48.057568+00:00 19994330.294000029564 29000000.049000021070 27870000.055000010878 3963790.923999906052 60378.879734548 2024-03-09T21:06:49.064944+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3970903.025000094902 60378.879746208 2024-03-09T21:06:50.072319+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3967099.981999992859 60378.879757677 2024-03-09T21:06:51.063326+00:00 19994330.289000000805 28999999.963999990374 27869999.980999980122 3969231.958999990951 60378.879769337 2024-03-09T21:06:52.070701+00:00 19994330.289999999106 29000000.021000031382 27869999.984000030905 3965387.077000021935 60378.879780807 2024-03-09T21:06:53.061709+00:00 19994330.290000010282 29000000.036000009626 27870000.048999968916 3967901.873999952804 60378.879792466 2024-03-09T21:06:54.069084+00:00 19994330.293000001460 28999999.977000001818 27869999.951000031084 3964283.115000010002 60378.879803936 2024-03-09T21:06:55.060091+00:00 19994330.287000000477 29000000.007999900728 27870000.018000010401 3966101.924999951851 60378.879815596 2024-03-09T21:06:56.067467+00:00 19994330.293000001460 28999999.955000039190 27869999.988999959081 3966287.999000072014 60378.879827071 2024-03-09T21:06:57.058969+00:00 19994330.289999991655 29000000.011000040919 27869999.972999989986 3962536.984999895096 60378.879838725 2024-03-09T21:06:58.065848+00:00 19994330.291000008583 29000000.031000021845 27869999.981999989599 3965387.036000012886 60378.879850201 2024-03-09T21:06:59.057352+00:00 19994330.289999991655 28999999.972999930382 27870000.047000050545 3963442.048000096809 60378.879861861 2024-03-09T21:07:00.064726+00:00 19994330.289000000805 29000000.022000070661 27870000.004999998957 3970614.991999983788 60378.879873514 2024-03-09T21:07:01.071606+00:00 19994330.287999991328 28999999.993999961764 27870000.017999950796 3965317.987999916077 60378.879884990 2024-03-09T21:07:02.063109+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3968836.013000010978 60378.879896649 2024-03-09T21:07:03.070484+00:00 19994330.293000008911 29000000.028000000864 27869999.981000069529 3966092.988000034820 60378.879908119 2024-03-09T21:07:04.061492+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3962158.934999942780 60378.879919779 2024-03-09T21:07:05.068867+00:00 19994330.288999971002 28999999.975999951363 27869999.953000068665 3969822.919000030030 60378.879931249 2024-03-09T21:07:06.059874+00:00 19994330.292999979109 29000000.021000031382 27870000.069999929518 3969414.093999981880 60378.879942908 2024-03-09T21:07:07.067249+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3962883.034000039101 60378.879954378 2024-03-09T21:07:08.058257+00:00 19994330.290000021458 28999999.994000080973 27869999.989000078291 3962303.881999969017 60378.879966037 2024-03-09T21:07:09.065632+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3970024.134000062943 60378.879977508 2024-03-09T21:07:10.056639+00:00 19994330.294000029564 28999999.980999950320 27869999.980999950320 3966201.919999957085 60378.879989167 2024-03-09T21:07:11.064014+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3966065.090999960899 60378.880000820 2024-03-09T21:07:12.070893+00:00 19994330.290000021458 29000000.043999999762 27870000.055000070482 3970355.022000073921 60378.880012296 2024-03-09T21:07:13.062396+00:00 19994330.292999979109 28999999.971000000834 27869999.945999979973 3967937.837999939919 60378.880023956 2024-03-09T21:07:14.069771+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3967388.123000026215 60378.880035426 2024-03-09T21:07:15.060779+00:00 19994330.290000021458 28999999.988000009209 27869999.973000049591 3961879.942000031006 60378.880047085 2024-03-09T21:07:16.068154+00:00 19994330.291000008583 29000000.030999988317 27870000.011999960989 3970598.034999967087 60378.880058555 2024-03-09T21:07:17.059161+00:00 19994330.289000030607 28999999.956999991089 27869999.985000010580 3966980.988999962807 60378.880070215 2024-03-09T21:07:18.066536+00:00 19994330.289999961853 29000000.027000010014 27870000.041999939829 3965602.003000020981 60378.880081684 2024-03-09T21:07:19.057544+00:00 19994330.291000008583 28999999.981000009924 27869999.953000068665 3963326.065000057220 60378.880093344 2024-03-09T21:07:20.064918+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3967512.901000000071 60378.880104998 2024-03-09T21:07:21.071798+00:00 19994330.287999991328 28999999.974000040442 27870000.013000011444 3966889.998000000138 60378.880116473 2024-03-09T21:07:22.063301+00:00 19994330.289000030607 29000000.022999998182 27869999.945999998599 3966633.063999998849 60378.880128127 2024-03-09T21:07:23.070180+00:00 19994330.291999939829 28999999.987999979407 27870000.024000000209 3968136.063000001013 60378.880139603 2024-03-09T21:07:24.061683+00:00 19994330.290000081062 29000000.009999990463 27870000.034000009298 3966508.874000002164 60378.880151256 2024-03-09T21:07:25.068563+00:00 19994330.288999918848 29000000.016000028700 27870000.006999999285 3965691.021999999881 60378.880162732 2024-03-09T21:07:26.060066+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3964475.029999997001 60378.880174392 2024-03-09T21:07:27.067441+00:00 19994330.294999960810 29000000.048999968916 27870000.050999999046 3970638.080000001937 60378.880185862 2024-03-09T21:07:28.058448+00:00 19994330.289000030607 28999999.990000009537 27869999.992000009865 3963985.948999997228 60378.880197521 2024-03-09T21:07:29.065823+00:00 19994330.289999961853 28999999.965999960899 27869999.944000009447 3963278.984999998938 60378.880208991 2024-03-09T21:07:30.056831+00:00 19994330.290000081062 29000000.016000028700 27870000.020999971777 3965343.066000000108 60378.880220651 2024-03-09T21:07:31.064206+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3962341.791000001132 60378.880232310 2024-03-09T21:07:32.071581+00:00 19994330.289999961853 28999999.968000050634 27869999.916000008583 3963161.199000000954 60378.880243780 2024-03-09T21:07:33.062588+00:00 19994330.289999961853 29000000.003999948502 27870000.055999990553 3968212.914999999106 60378.880255434 2024-03-09T21:07:34.069467+00:00 19994330.297000050545 29000000.019000049680 27869999.991999980062 3963427.000000000000 60378.880266909 2024-03-09T21:07:35.060970+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3962724.027000003029 60378.880278569 2024-03-09T21:07:36.068346+00:00 19994330.288999918848 28999999.979999899864 27869999.971999999136 3966410.942999995779 60378.880290039 2024-03-09T21:07:37.059353+00:00 19994330.291000008583 29000000.027000069618 27870000.025000039488 3964081.044000000227 60378.880301698 2024-03-09T21:07:38.066728+00:00 19994330.287999991328 28999999.983000040054 27870000.041999999434 3963494.041999996174 60378.880313174 2024-03-09T21:07:39.058231+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3961117.050000011921 60378.880324828 2024-03-09T21:07:40.065111+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3966488.878999993205 60378.880336303 2024-03-09T21:07:41.056614+00:00 19994330.294000029564 29000000.011999960989 27870000.047000050545 3965923.991999999154 60378.880347957 2024-03-09T21:07:42.063492+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3963917.019000009168 60378.880359617 2024-03-09T21:07:43.070868+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3965302.019999995828 60378.880371086 2024-03-09T21:07:44.061875+00:00 19994330.291000001132 28999999.996000051498 27869999.994000080973 3962647.964000002015 60378.880382746 2024-03-09T21:07:45.069250+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3965298.146999999881 60378.880394216 2024-03-09T21:07:46.060258+00:00 19994330.289999991655 28999999.990000009537 27869999.985999941826 3969002.834999992978 60378.880405875 2024-03-09T21:07:47.067633+00:00 19994330.290000010282 29000000.013999938965 27869999.963000059128 3963770.039000004996 60378.880417345 2024-03-09T21:07:48.058640+00:00 19994330.291999999434 29000000.010999999940 27870000.001999970526 3966342.003999993205 60378.880429005 2024-03-09T21:07:49.066015+00:00 19994330.289000000805 28999999.964999999851 27870000.000999931246 3964292.965000004042 60378.880440475 2024-03-09T21:07:50.057022+00:00 19994330.292000010610 29000000.024000000209 27870000.012000080198 3963766.068000004161 60378.880452134 2024-03-09T21:07:51.064398+00:00 19994330.291999999434 29000000.011000011116 27870000.023999929428 3967408.946999996901 60378.880463794 2024-03-09T21:07:52.071772+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3964619.989999995101 60378.880475264 2024-03-09T21:07:53.062780+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3963354.041000009049 60378.880486923 2024-03-09T21:07:54.070155+00:00 19994330.287999991328 28999999.982999980450 27870000.010999921709 3963159.113000005018 60378.880498393 2024-03-09T21:07:55.061163+00:00 19994330.293000008911 28999999.994000021368 27869999.947000030428 3963605.819000006188 60378.880510053 2024-03-09T21:07:56.068538+00:00 19994330.289000000805 28999999.993000000715 27870000.052999969572 3962519.118000001181 60378.880521522 2024-03-09T21:07:57.059545+00:00 19994330.290000021458 29000000.030999988317 27869999.953000068665 3964912.969999998808 60378.880533182 2024-03-09T21:07:58.066920+00:00 19994330.292999979109 28999999.980000019073 27870000.037999991328 3963064.947999984026 60378.880544658 2024-03-09T21:07:59.058424+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3966185.099999994040 60378.880556311 2024-03-09T21:08:00.065302+00:00 19994330.288999971002 29000000.017000019550 27869999.991000000387 3968281.891000003088 60378.880567787 2024-03-09T21:08:01.056806+00:00 19994330.291999999434 29000000.006999969482 27870000.041000001132 3965340.004000008106 60378.880579446 2024-03-09T21:08:02.064181+00:00 19994330.287000000477 28999999.992000039667 27869999.962000001222 3964264.065999985207 60378.880591100 2024-03-09T21:08:03.071060+00:00 19994330.290000021458 29000000.009999990463 27870000.026000011712 3963694.867000014056 60378.880602576 2024-03-09T21:08:04.062563+00:00 19994330.291999999434 28999999.988999959081 27869999.934999998659 3968352.111000000965 60378.880614229 2024-03-09T21:08:05.069443+00:00 19994330.291999999434 28999999.974000040442 27870000.060999989510 3968913.921999990940 60378.880625705 2024-03-09T21:08:06.060946+00:00 19994330.292999979109 29000000.018999930471 27869999.978999998420 3966427.994000018109 60378.880637359 2024-03-09T21:08:07.067825+00:00 19994330.288999971002 28999999.971999999136 27869999.940000001341 3965262.023000001907 60378.880648835 2024-03-09T21:08:08.059328+00:00 19994330.291000008583 29000000.046000000089 27870000.078000009060 3968521.010999978054 60378.880660488 2024-03-09T21:08:09.066207+00:00 19994330.285000029951 28999999.984000090510 27870000.026999980211 3965361.037000000011 60378.880671964 2024-03-09T21:08:10.057711+00:00 19994330.291999999434 28999999.996999979019 27869999.949000000954 3963994.986000000965 60378.880683624 2024-03-09T21:08:11.065086+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3968533.020999997854 60378.880695093 2024-03-09T21:08:12.056092+00:00 19994330.292999979109 28999999.991000059992 27870000.038999971002 3968283.027000010014 60378.880706753 2024-03-09T21:08:13.063468+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3968480.981999992859 60378.880718407 2024-03-09T21:08:14.070347+00:00 19994330.289000030607 29000000.012000080198 27869999.995000001043 3967714.999000012875 60378.880729883 2024-03-09T21:08:15.061850+00:00 19994330.291000008583 28999999.995999928564 27870000.039000030607 3965943.880999981891 60378.880741536 2024-03-09T21:08:16.068730+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3968047.093000025023 60378.880753012 2024-03-09T21:08:17.060233+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3965281.972999989986 60378.880764666 2024-03-09T21:08:18.067112+00:00 19994330.291000008583 28999999.997999910265 27869999.972999989986 3963487.060999989975 60378.880776141 2024-03-09T21:08:19.058615+00:00 19994330.289999961853 29000000.014000058174 27870000.029999971390 3962948.872999995947 60378.880787801 2024-03-09T21:08:20.065991+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3964979.091000020970 60378.880799271 2024-03-09T21:08:21.056998+00:00 19994330.292999979109 29000000.039999961853 27870000.011999960989 3966819.982999979984 60378.880810930 2024-03-09T21:08:22.064373+00:00 19994330.291999939829 28999999.968999978155 27870000.016000028700 3965521.010000019800 60378.880822584 2024-03-09T21:08:23.071252+00:00 19994330.288000110537 29000000.004999998957 27870000.006000038236 3961697.989999980200 60378.880834060 2024-03-09T21:08:24.062755+00:00 19994330.289999961853 28999999.975000020117 27869999.977999929339 3963030.015000015032 60378.880845713 2024-03-09T21:08:25.069634+00:00 19994330.289000030607 29000000.027000069618 27870000.004000071436 3963363.013000010978 60378.880857189 2024-03-09T21:08:26.061138+00:00 19994330.289999961853 28999999.962999999523 27869999.954999919981 3963882.039999992121 60378.880868848 2024-03-09T21:08:27.068513+00:00 19994330.289000030607 29000000.000000011176 27870000.041000008583 3966187.988999993075 60378.880880319 2024-03-09T21:08:28.059520+00:00 19994330.291999939829 29000000.059000000358 27870000.034000039101 3965273.907999991905 60378.880891978 2024-03-09T21:08:29.066894+00:00 19994330.291000008583 28999999.978999990970 27870000.008000019938 3965326.125999987125 60378.880903448 2024-03-09T21:08:30.057902+00:00 19994330.291000008583 28999999.991000000387 27869999.952000018209 3967101.972000002861 60378.880915107 2024-03-09T21:08:31.065278+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3964597.988000034820 60378.880926577 2024-03-09T21:08:32.056285+00:00 19994330.287999991328 29000000.040000021458 27870000.006999969482 3965335.932999968994 60378.880938237 2024-03-09T21:08:33.063660+00:00 19994330.289999961853 28999999.956000000238 27869999.930000070482 3966444.076000034809 60378.880949896 2024-03-09T21:08:34.071035+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3967183.953000009060 60378.880961366 2024-03-09T21:08:35.062042+00:00 19994330.289999961853 28999999.979999959469 27870000.013000011444 3965072.972999989986 60378.880973026 2024-03-09T21:08:36.069418+00:00 19994330.294000029564 29000000.020000040531 27869999.967000011355 3963280.112999976147 60378.880984501 2024-03-09T21:08:37.060921+00:00 19994330.289999961853 29000000.008999999613 27870000.057999968529 3971707.953999996185 60378.880996155 2024-03-09T21:08:38.067800+00:00 19994330.289000000805 28999999.953999999911 27869999.960999969393 3968949.975000023842 60378.881007631 2024-03-09T21:08:39.059303+00:00 19994330.293000008911 29000000.022999998182 27869999.988000001758 3969095.050999999046 60378.881019291 2024-03-09T21:08:40.066678+00:00 19994330.285999998450 28999999.998999949545 27870000.000000000000 3966345.889999986161 60378.881030760 2024-03-09T21:08:41.057686+00:00 19994330.289000000805 28999999.997000038624 27870000.055000010878 3961311.093999981880 60378.881042420 2024-03-09T21:08:42.065061+00:00 19994330.290999989957 29000000.014999989420 27869999.981999989599 3966493.983000040054 60378.881053890 2024-03-09T21:08:43.056068+00:00 19994330.295000001788 28999999.982999980450 27869999.990000009537 3969698.969999969006 60378.881065549 2024-03-09T21:08:44.063443+00:00 19994330.287000000477 28999999.986999988556 27869999.956999991089 3966882.011000037193 60378.881077203 2024-03-09T21:08:45.070323+00:00 19994330.291999999434 29000000.029999971390 27870000.052000019699 3965778.019999980927 60378.881088679 2024-03-09T21:08:46.061826+00:00 19994330.289000000805 28999999.968000050634 27869999.993000000715 3967026.898999989033 60378.881100338 2024-03-09T21:08:47.069200+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3965047.042999982834 60378.881111808 2024-03-09T21:08:48.060207+00:00 19994330.287000000477 28999999.978999968618 27869999.960000038147 3966824.984000027180 60378.881123467 2024-03-09T21:08:49.067583+00:00 19994330.290999978781 29000000.014999989420 27869999.953000009060 3965775.089999973774 60378.881134938 2024-03-09T21:08:50.058590+00:00 19994330.293000008911 28999999.989000078291 27870000.032999988645 3967713.875000000000 60378.881146597 2024-03-09T21:08:51.065966+00:00 19994330.287999991328 29000000.020999908447 27870000.046000000089 3963252.094000041019 60378.881158067 2024-03-09T21:08:52.056972+00:00 19994330.290000021458 28999999.991000059992 27869999.973999980837 3963999.005999981891 60378.881169726 2024-03-09T21:08:53.064348+00:00 19994330.291000008583 28999999.996999979019 27869999.929000020027 3969103.991999983788 60378.881181196 2024-03-09T21:08:54.055355+00:00 19994330.293999969959 28999999.999000068754 27870000.044999960810 3964928.942000031006 60378.881192856 2024-03-09T21:08:55.062730+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3969137.048999965191 60378.881204515 2024-03-09T21:08:56.070105+00:00 19994330.291000008583 29000000.000999931246 27870000.025000039488 3963922.008000016212 60378.881215991 2024-03-09T21:08:57.061609+00:00 19994330.290000021458 29000000.026000019163 27870000.020999971777 3963626.982999979984 60378.881227645 2024-03-09T21:08:58.068488+00:00 19994330.288999971002 28999999.986000061035 27869999.970999959856 3965221.041999996174 60378.881239120 2024-03-09T21:08:59.059991+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3969153.960000038147 60378.881250780 2024-03-09T21:09:00.067365+00:00 19994330.292999979109 29000000.003999948502 27870000.039999961853 3962802.991999983788 60378.881262250 2024-03-09T21:09:01.058373+00:00 19994330.289000030607 28999999.986000061035 27869999.948000069708 3967597.972000002861 60378.881273909 2024-03-09T21:09:02.065749+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3964141.092999995220 60378.881285379 2024-03-09T21:09:03.056756+00:00 19994330.285999950022 29000000.004999998957 27870000.016999959946 3969082.037999988068 60378.881297038 2024-03-09T21:09:04.064131+00:00 19994330.293000038713 29000000.004000000656 27870000.028000000864 3967202.916999996174 60378.881308509 2024-03-09T21:09:05.055138+00:00 19994330.286999940872 28999999.984000001103 27869999.940000060946 3964098.017000020016 60378.881320168 2024-03-09T21:09:06.062513+00:00 19994330.294000029564 29000000.023000020534 27869999.995000001043 3965324.024999976158 60378.881331822 2024-03-09T21:09:07.069393+00:00 19994330.289999961853 28999999.998999979347 27870000.048999909312 3964238.953000009060 60378.881343298 2024-03-09T21:09:08.060896+00:00 19994330.290000081062 29000000.013000011444 27869999.980000019073 3967464.965000032913 60378.881354957 2024-03-09T21:09:09.068271+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3966485.037999988068 60378.881366427 2024-03-09T21:09:10.059278+00:00 19994330.288999918848 29000000.004000011832 27869999.988000039011 3966076.060999989975 60378.881378086 2024-03-09T21:09:11.066654+00:00 19994330.290000081062 28999999.964999999851 27869999.937999960035 3965457.929000020027 60378.881389556 2024-03-09T21:09:12.057660+00:00 19994330.289999961853 29000000.020999971777 27870000.085000038147 3966214.032000004780 60378.881401216 2024-03-09T21:09:13.065036+00:00 19994330.287999991328 28999999.992000039667 27869999.939999941736 3964447.998999952804 60378.881412686 2024-03-09T21:09:14.056043+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3966582.021000028122 60378.881424345 2024-03-09T21:09:15.063418+00:00 19994330.289999961853 29000000.001999970526 27870000.019000049680 3963880.013999999035 60378.881435999 2024-03-09T21:09:16.070297+00:00 19994330.291999939829 29000000.020999971777 27870000.024999979883 3959622.866999983788 60378.881447474 2024-03-09T21:09:17.061801+00:00 19994330.292000059038 28999999.984000030905 27870000.006999999285 3963285.074999988079 60378.881459134 2024-03-09T21:09:18.069176+00:00 19994330.287999991328 29000000.000999990851 27869999.978000000119 3961550.968000053894 60378.881470604 2024-03-09T21:09:19.060183+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3966253.045999944210 60378.881482264 2024-03-09T21:09:20.067558+00:00 19994330.291000008583 28999999.988999959081 27869999.968000009656 3960277.034000039101 60378.881493733 2024-03-09T21:09:21.058565+00:00 19994330.292000059038 29000000.011000040919 27870000.006999999285 3962372.983999968041 60378.881505393 2024-03-09T21:09:22.065941+00:00 19994330.291000008583 28999999.996000051498 27870000.012999981642 3965652.986000000965 60378.881516863 2024-03-09T21:09:23.056948+00:00 19994330.286999940872 28999999.980999950320 27869999.987000018358 3965420.050999999046 60378.881528522 2024-03-09T21:09:24.064323+00:00 19994330.292999979109 29000000.029000040144 27869999.997000008821 3961491.001000047196 60378.881539998 2024-03-09T21:09:25.055826+00:00 19994330.290000081062 28999999.998999949545 27870000.030000001192 3962259.987999976147 60378.881551652 2024-03-09T21:09:26.062705+00:00 19994330.289999961853 28999999.983999971300 27869999.988000009209 3961802.939000010025 60378.881563311 2024-03-09T21:09:27.070081+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3964350.963999987114 60378.881574787 2024-03-09T21:09:28.061584+00:00 19994330.289999961853 29000000.054000020027 27870000.084999978542 3964416.944000006188 60378.881586440 2024-03-09T21:09:29.068463+00:00 19994330.291000008583 29000000.001000050455 27869999.935999989510 3960590.134000002872 60378.881597916 2024-03-09T21:09:30.059966+00:00 19994330.291000008583 29000000.003000020981 27870000.043000038713 3962954.968999981880 60378.881609570 2024-03-09T21:09:31.066845+00:00 19994330.293999999762 29000000.005999919027 27869999.962999999523 3956117.937000035774 60378.881621046 2024-03-09T21:09:32.058349+00:00 19994330.285999998450 28999999.961000081152 27869999.978999968618 3964660.975999950897 60378.881632700 2024-03-09T21:09:33.065228+00:00 19994330.289999999106 28999999.996999979019 27869999.977000001818 3961868.170000017155 60378.881644175 2024-03-09T21:09:34.056730+00:00 19994330.289999991655 29000000.062999960035 27870000.023999989033 3960366.914000033867 60378.881655835 2024-03-09T21:09:35.064106+00:00 19994330.290000010282 28999999.973999980837 27870000.001000050455 3966165.003999948967 60378.881667305 2024-03-09T21:09:36.055113+00:00 19994330.290999989957 28999999.968000050634 27869999.986999988556 3967643.042999982834 60378.881678964 2024-03-09T21:09:37.062488+00:00 19994330.289000019431 29000000.018999930471 27870000.057999968529 3966299.978000044823 60378.881690618 2024-03-09T21:09:38.069368+00:00 19994330.292999979109 29000000.004000071436 27869999.996000051498 3968565.881000041962 60378.881702093 2024-03-09T21:09:39.060871+00:00 19994330.289999991655 28999999.977999929339 27869999.993999961764 3964984.076999903191 60378.881713747 2024-03-09T21:09:40.067750+00:00 19994330.292000029236 29000000.019999999553 27870000.001000050455 3964095.048000096809 60378.881725223 2024-03-09T21:09:41.059253+00:00 19994330.289999991655 28999999.997999999672 27870000.000999931246 3969184.963999987114 60378.881736876 2024-03-09T21:09:42.066132+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3963986.163999915123 60378.881748352 2024-03-09T21:09:43.057636+00:00 19994330.289999991655 29000000.000999998301 27870000.054000020027 3963150.891000031959 60378.881760006 2024-03-09T21:09:44.064515+00:00 19994330.288999971002 29000000.051999989897 27869999.990000009537 3965080.981999992859 60378.881771482 2024-03-09T21:09:45.056018+00:00 19994330.294000029564 28999999.951000008732 27869999.988999959081 3963647.985000013839 60378.881783135 2024-03-09T21:09:46.062897+00:00 19994330.290000021458 29000000.011999990791 27869999.993000030518 3964660.972000002861 60378.881794611 2024-03-09T21:09:47.054401+00:00 19994330.289999961853 29000000.004000011832 27870000.069000009447 3966695.049999951851 60378.881806265 2024-03-09T21:09:48.061280+00:00 19994330.290000021458 29000000.001999970526 27869999.937999960035 3968803.904000043869 60378.881817924 2024-03-09T21:09:49.068655+00:00 19994330.287999991328 28999999.989000018686 27870000.040000081062 3964885.976000071038 60378.881829394 2024-03-09T21:09:50.059662+00:00 19994330.289000030607 28999999.989000018686 27869999.949000000954 3964190.008999944199 60378.881841054 2024-03-09T21:09:51.067037+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3964472.075999975204 60378.881852529 2024-03-09T21:09:52.058540+00:00 19994330.294999960810 28999999.953000009060 27869999.958999991417 3963538.022000073921 60378.881864183 2024-03-09T21:09:53.065420+00:00 19994330.292000059038 29000000.035000029951 27870000.036000009626 3959061.947999954224 60378.881875659 2024-03-09T21:09:54.056924+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3964540.046000003815 60378.881887313 2024-03-09T21:09:55.063802+00:00 19994330.292999979109 28999999.981000009924 27870000.003000020981 3964402.103000044823 60378.881898788 2024-03-09T21:09:56.055305+00:00 19994330.288999971002 28999999.989000018686 27869999.993000000715 3964757.890999913216 60378.881910442 2024-03-09T21:09:57.062184+00:00 19994330.288000050932 29000000.025000039488 27870000.039000000805 3962597.940000057220 60378.881922102 2024-03-09T21:09:58.069559+00:00 19994330.292999979109 28999999.957999940962 27869999.982999999076 3961584.138999938965 60378.881933577 2024-03-09T21:09:59.061063+00:00 19994330.289000030607 29000000.036000009626 27869999.991000000387 3967705.993000030983 60378.881945231 2024-03-09T21:10:00.067941+00:00 19994330.288999918848 29000000.001000050455 27869999.957000020891 3965389.820000051986 60378.881956707 2024-03-09T21:10:01.059445+00:00 19994330.291000008583 29000000.000999931246 27870000.026999980211 3966055.136999965180 60378.881968360 2024-03-09T21:10:02.066325+00:00 19994330.294000029564 28999999.971000079066 27869999.995000001043 3965801.064999938011 60378.881979836 2024-03-09T21:10:03.057828+00:00 19994330.287999991328 29000000.029999971390 27869999.993000000715 3966731.862000108231 60378.881991490 2024-03-09T21:10:04.064707+00:00 19994330.289000030607 28999999.977999929339 27870000.035000000149 3965642.063999890815 60378.882002966 2024-03-09T21:10:05.056210+00:00 19994330.291000008583 28999999.997000098228 27869999.971999999136 3964491.974000095855 60378.882014625 2024-03-09T21:10:06.063585+00:00 19994330.291000008583 29000000.049999948591 27870000.046000000089 3963021.988999962807 60378.882026095 2024-03-09T21:10:07.054592+00:00 19994330.288999918848 28999999.945000048727 27869999.910000029951 3967444.041000009049 60378.882037754 2024-03-09T21:10:08.061968+00:00 19994330.287000060081 28999999.993999961764 27870000.043999969959 3964527.929000020027 60378.882049408 2024-03-09T21:10:09.068847+00:00 19994330.294999960810 29000000.026000019163 27869999.995999988168 3966680.092000008095 60378.882060884 2024-03-09T21:10:10.060350+00:00 19994330.291000008583 29000000.013999938965 27870000.063000019640 3967154.003999948967 60378.882072537 2024-03-09T21:10:11.067230+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3960646.927000045776 60378.882084013 2024-03-09T21:10:12.058733+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3962855.019999980927 60378.882095667 2024-03-09T21:10:13.065611+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3964518.990999937057 60378.882107142 2024-03-09T21:10:14.057115+00:00 19994330.289000030607 28999999.952000018209 27869999.984000030905 3962954.986000061035 60378.882118802 2024-03-09T21:10:15.064490+00:00 19994330.288999918848 29000000.047999981791 27870000.072000030428 3964632.016999959946 60378.882130272 2024-03-09T21:10:16.055497+00:00 19994330.292000059038 28999999.952000018209 27869999.940999981016 3963978.981000065804 60378.882141931 2024-03-09T21:10:17.062873+00:00 19994330.291999939829 29000000.037000000477 27870000.016999959946 3963903.995999931823 60378.882153401 2024-03-09T21:10:18.053880+00:00 19994330.293000098318 29000000.007000010461 27870000.014999989420 3965296.059000014793 60378.882165061 2024-03-09T21:10:19.061254+00:00 19994330.288999918848 28999999.994999989867 27869999.996999979019 3965724.912999988068 60378.882176714 2024-03-09T21:10:20.068134+00:00 19994330.287000060081 28999999.991000011563 27869999.979000091553 3964833.003000020981 60378.882188190 2024-03-09T21:10:21.059636+00:00 19994330.291000008583 29000000.005999978632 27870000.057999968529 3965687.008999944199 60378.882199844 2024-03-09T21:10:22.066516+00:00 19994330.289999961853 28999999.988000009209 27869999.981999989599 3967387.049000024796 60378.882211320 2024-03-09T21:10:23.058020+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3968329.031000018120 60378.882222979 2024-03-09T21:10:24.065395+00:00 19994330.292000059038 29000000.011999990791 27870000.022999998182 3963446.945000051986 60378.882234449 2024-03-09T21:10:25.056402+00:00 19994330.291000001132 29000000.049999978393 27870000.026000019163 3966662.916999936104 60378.882246109 2024-03-09T21:10:26.063777+00:00 19994330.287000000477 28999999.981000009924 27870000.024000048637 3965405.064000010025 60378.882257584 2024-03-09T21:10:27.055280+00:00 19994330.291999999434 28999999.936000049114 27869999.893000010401 3965853.021000028122 60378.882269238 2024-03-09T21:10:28.062159+00:00 19994330.290999989957 29000000.040999948978 27870000.056999921799 3966626.009999989998 60378.882280714 2024-03-09T21:10:29.053663+00:00 19994330.287999998778 29000000.022000011057 27870000.033000111580 3963265.958999990951 60378.882292368 2024-03-09T21:10:30.060542+00:00 19994330.290000010282 28999999.961000028998 27869999.939999941736 3962385.044000030030 60378.882304027 2024-03-09T21:10:31.067917+00:00 19994330.292000010610 29000000.002999961376 27870000.014000058174 3963032.983999968041 60378.882315503 2024-03-09T21:10:32.059420+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3969175.029999970924 60378.882327156 2024-03-09T21:10:33.066300+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3967711.861999989022 60378.882338632 2024-03-09T21:10:34.057803+00:00 19994330.291000008583 28999999.977000061423 27869999.978000000119 3969788.077000021935 60378.882350291 2024-03-09T21:10:35.065178+00:00 19994330.291000008583 29000000.040999889374 27870000.007999990135 3967436.098999977112 60378.882361761 2024-03-09T21:10:36.056185+00:00 19994330.287000000477 28999999.991000059992 27870000.019000001252 3966098.976000071038 60378.882373421 2024-03-09T21:10:37.063560+00:00 19994330.289999991655 29000000.021000031382 27870000.015000000596 3963709.026000022888 60378.882384891 2024-03-09T21:10:38.054567+00:00 19994330.289999991655 29000000.014999989420 27870000.039999991655 3966005.968999981880 60378.882396550 2024-03-09T21:10:39.061942+00:00 19994330.290000021458 28999999.977999929339 27869999.938000019640 3959722.960999966133 60378.882408204 2024-03-09T21:10:40.068822+00:00 19994330.292999979109 28999999.985000010580 27870000.039999991655 3965398.947999954224 60378.882419680 2024-03-09T21:10:41.060325+00:00 19994330.290000021458 28999999.942000031471 27869999.940000001341 3970139.059000014793 60378.882431339 2024-03-09T21:10:42.067700+00:00 19994330.289999961853 29000000.052999969572 27870000.030000001192 3965018.963000059128 60378.882442809 2024-03-09T21:10:43.058707+00:00 19994330.291000008583 28999999.996999979019 27870000.026999980211 3964592.051999927033 60378.882454468 2024-03-09T21:10:44.066083+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3959379.987000108231 60378.882465939 2024-03-09T21:10:45.057090+00:00 19994330.291999999434 28999999.971999999136 27870000.000999990851 3957593.987999916077 60378.882477598 2024-03-09T21:10:46.064465+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3962992.050000071991 60378.882489068 2024-03-09T21:10:47.055472+00:00 19994330.295000020415 29000000.004999998957 27870000.008999999613 3967402.009999989998 60378.882500728 2024-03-09T21:10:48.062847+00:00 19994330.290000021458 29000000.021000031382 27869999.995999988168 3966139.911999940872 60378.882512197 2024-03-09T21:10:49.053855+00:00 19994330.290999948978 28999999.981999989599 27870000.009999990463 3968844.139999986161 60378.882523857 2024-03-09T21:10:50.061230+00:00 19994330.288000050932 28999999.983999971300 27870000.004000011832 3967538.884000062943 60378.882535516 2024-03-09T21:10:51.068605+00:00 19994330.290999948978 29000000.036000009626 27870000.044000029564 3965114.005999923218 60378.882546986 2024-03-09T21:10:52.059612+00:00 19994330.287999991328 28999999.981000069529 27869999.967999938875 3962011.024000049103 60378.882558646 2024-03-09T21:10:53.066987+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3964233.957000017166 60378.882570121 2024-03-09T21:10:54.058491+00:00 19994330.295000080019 28999999.967000000179 27869999.967000011355 3962018.041000009049 60378.882581775 2024-03-09T21:10:55.065370+00:00 19994330.291000008583 29000000.030999999493 27870000.031999949366 3962953.996999979019 60378.882593251 2024-03-09T21:10:56.056873+00:00 19994330.291000008583 28999999.974999990314 27870000.027000069618 3964389.963000059128 60378.882604904 2024-03-09T21:10:57.063751+00:00 19994330.289999961853 29000000.016000021249 27869999.978000041097 3961552.028999925125 60378.882616380 2024-03-09T21:10:58.055255+00:00 19994330.287999991328 28999999.974999990314 27869999.953999999911 3966187.983000040054 60378.882628034 2024-03-09T21:10:59.062135+00:00 19994330.289000030607 29000000.016999989748 27870000.046999931335 3964623.074000000954 60378.882639510 2024-03-09T21:11:00.053637+00:00 19994330.289999961853 29000000.015000019222 27870000.036000009626 3958288.993999958038 60378.882651163 2024-03-09T21:11:01.060517+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3959687.948000072967 60378.882662823 2024-03-09T21:11:02.067892+00:00 19994330.291000008583 28999999.963000029325 27869999.953000068665 3962689.970999956131 60378.882674299 2024-03-09T21:11:03.059395+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3962866.047999978065 60378.882685952 2024-03-09T21:11:04.066275+00:00 19994330.291000008583 29000000.020999971777 27870000.031999949366 3958435.052999972831 60378.882697428 2024-03-09T21:11:05.057777+00:00 19994330.291999939829 29000000.028000000864 27870000.055999990553 3966013.894999980927 60378.882709082 2024-03-09T21:11:06.064657+00:00 19994330.286000009626 28999999.992000039667 27869999.978000041097 3969268.030000091065 60378.882720558 2024-03-09T21:11:07.056160+00:00 19994330.292000059038 28999999.988999959081 27869999.947000030428 3966508.941999911796 60378.882732217 2024-03-09T21:11:08.063535+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3966287.091000080109 60378.882743687 2024-03-09T21:11:09.054542+00:00 19994330.292999979109 29000000.036000009626 27870000.020999908447 3965654.995999931823 60378.882755346 2024-03-09T21:11:10.061918+00:00 19994330.287000060081 28999999.956999961287 27869999.982000108808 3965898.002000092994 60378.882766816 2024-03-09T21:11:11.052925+00:00 19994330.291999939829 29000000.029999971390 27870000.065999981016 3963089.937999964226 60378.882778476 2024-03-09T21:11:12.060300+00:00 19994330.291000008583 28999999.943000078201 27869999.917999979109 3964167.034999967087 60378.882790130 2024-03-09T21:11:13.067179+00:00 19994330.289999961853 29000000.049000021070 27870000.070999998599 3965693.108000040054 60378.882801605 2024-03-09T21:11:14.058683+00:00 19994330.291000008583 29000000.003999948502 27869999.967999991030 3971527.921999930870 60378.882813259 2024-03-09T21:11:15.065562+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3960680.947000027169 60378.882824735 2024-03-09T21:11:16.057065+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3963117.996999979019 60378.882836388 2024-03-09T21:11:17.063944+00:00 19994330.292999979109 28999999.991000059992 27869999.974999990314 3967302.935999989975 60378.882847864 2024-03-09T21:11:18.055447+00:00 19994330.290000081062 29000000.004999998957 27870000.025999989361 3960083.095000029076 60378.882859523 2024-03-09T21:11:19.062822+00:00 19994330.291999999434 29000000.028000000864 27869999.957000020891 3964357.069000006188 60378.882870994 2024-03-09T21:11:20.053830+00:00 19994330.287999998778 28999999.983999971300 27870000.055999990553 3965598.912999988068 60378.882882653 2024-03-09T21:11:21.061205+00:00 19994330.293000001460 29000000.014000058174 27869999.967999991030 3968669.989000082016 60378.882894306 2024-03-09T21:11:22.068084+00:00 19994330.287000000477 28999999.988999959081 27870000.002000030130 3962324.051999927033 60378.882905782 2024-03-09T21:11:23.059587+00:00 19994330.289000000805 29000000.003999948502 27870000.052999969572 3965513.986999989022 60378.882917436 2024-03-09T21:11:24.066466+00:00 19994330.290999989957 29000000.012000080198 27869999.981000009924 3966905.024000049103 60378.882928912 2024-03-09T21:11:25.057970+00:00 19994330.290999989957 28999999.983999971300 27869999.981999989599 3962567.967000008095 60378.882940565 2024-03-09T21:11:26.064848+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3958464.958999990951 60378.882952041 2024-03-09T21:11:27.056351+00:00 19994330.291000008583 29000000.021000031382 27870000.050000008196 3964747.057999968994 60378.882963695 2024-03-09T21:11:28.063230+00:00 19994330.291000008583 28999999.971999999136 27869999.933999959379 3965128.023000001907 60378.882975170 2024-03-09T21:11:29.054735+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3960922.958999990951 60378.882986830 2024-03-09T21:11:30.062110+00:00 19994330.289999991655 29000000.034999970347 27870000.050000008196 3963307.995000004768 60378.882998300 2024-03-09T21:11:31.053117+00:00 19994330.287999991328 28999999.954999998212 27869999.977999988943 3963548.077000021935 60378.883009959 2024-03-09T21:11:32.060492+00:00 19994330.291999999434 28999999.993999999017 27869999.983999971300 3965805.868999958038 60378.883021613 2024-03-09T21:11:33.067371+00:00 19994330.291000008583 29000000.028999999166 27870000.014999989420 3965895.961000084877 60378.883033089 2024-03-09T21:11:34.058874+00:00 19994330.290000021458 28999999.996000010520 27869999.985000010580 3967781.042999982834 60378.883044743 2024-03-09T21:11:35.065754+00:00 19994330.291999999434 28999999.993999991566 27870000.014000058174 3964867.087000011932 60378.883056218 2024-03-09T21:11:36.057257+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3964517.985999941826 60378.883067872 2024-03-09T21:11:37.064136+00:00 19994330.287999991328 28999999.978999998420 27870000.028999920934 3964503.955000042915 60378.883079348 2024-03-09T21:11:38.055639+00:00 19994330.288999971002 29000000.021000001580 27870000.001000050455 3965938.033999919891 60378.883091007 2024-03-09T21:11:39.063015+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3959488.022000073921 60378.883102477 2024-03-09T21:11:40.054022+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3967557.003999948967 60378.883114137 2024-03-09T21:11:41.061397+00:00 19994330.289000030607 28999999.969999969006 27870000.015999909490 3966502.042000054847 60378.883125606 2024-03-09T21:11:42.052404+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3963347.988000034820 60378.883137266 2024-03-09T21:11:43.059779+00:00 19994330.291000008583 29000000.025000039488 27869999.985000010580 3963682.001999973785 60378.883148920 2024-03-09T21:11:44.066659+00:00 19994330.290999948978 28999999.999000009149 27870000.032000061125 3963876.967000008095 60378.883160396 2024-03-09T21:11:45.058162+00:00 19994330.290000021458 28999999.991999980062 27870000.026999950409 3959632.975999950897 60378.883172049 2024-03-09T21:11:46.065041+00:00 19994330.289999961853 29000000.000999990851 27869999.973000049591 3959648.891999959946 60378.883183525 2024-03-09T21:11:47.056544+00:00 19994330.287000060081 28999999.984000030905 27869999.990999940783 3964870.078999996185 60378.883195184 2024-03-09T21:11:48.063919+00:00 19994330.289999961853 28999999.975000020117 27869999.968999978155 3967028.049000024796 60378.883206654 2024-03-09T21:11:49.054926+00:00 19994330.292000059038 29000000.059999939054 27870000.037999991328 3966689.955999969970 60378.883218314 2024-03-09T21:11:50.062302+00:00 19994330.292999979109 28999999.968000050634 27870000.032999988645 3963198.073000072967 60378.883229784 2024-03-09T21:11:51.053309+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3967258.938999999780 60378.883241443 2024-03-09T21:11:52.060684+00:00 19994330.291000008583 28999999.986000061035 27869999.903999999166 3965499.018999998923 60378.883253097 2024-03-09T21:11:53.067563+00:00 19994330.289000030607 28999999.993000030518 27870000.039000000805 3966535.040000000969 60378.883264572 2024-03-09T21:11:54.059066+00:00 19994330.288999918848 29000000.038999918848 27870000.043999999762 3962211.946999999229 60378.883276226 2024-03-09T21:11:55.065946+00:00 19994330.289000030607 28999999.977000001818 27869999.954999998212 3965812.993000001181 60378.883287702 2024-03-09T21:11:56.057449+00:00 19994330.294000029564 29000000.004000071436 27870000.015999998897 3960214.993000001181 60378.883299361 2024-03-09T21:11:57.064824+00:00 19994330.288999918848 28999999.996999979019 27870000.021999981254 3962888.987999998033 60378.883310831 2024-03-09T21:11:58.055831+00:00 19994330.290000081062 29000000.006000038236 27869999.989000018686 3960175.977000001818 60378.883322491 2024-03-09T21:11:59.063206+00:00 19994330.294999960810 29000000.014999989420 27869999.998999979347 3963268.009000002872 60378.883333961 2024-03-09T21:12:00.054212+00:00 19994330.286000009626 28999999.959999918938 27869999.961000028998 3964705.968999996781 60378.883345620 2024-03-09T21:12:01.061589+00:00 19994330.291000008583 29000000.019000049680 27870000.079999979585 3962296.053000003099 60378.883357096 2024-03-09T21:12:02.053092+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3961812.994999996852 60378.883368750 2024-03-09T21:12:03.059971+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3960484.086999997031 60378.883380409 2024-03-09T21:12:04.067346+00:00 19994330.290000081062 28999999.969999909401 27869999.987999979407 3961000.902000003029 60378.883391879 2024-03-09T21:12:05.058354+00:00 19994330.292999979109 29000000.008000019938 27869999.997000038624 3961387.041000001132 60378.883403539 2024-03-09T21:12:06.065729+00:00 19994330.291999939829 28999999.994000080973 27869999.977999988943 3963223.089000002015 60378.883415014 2024-03-09T21:12:07.057232+00:00 19994330.289000030607 29000000.046000000089 27870000.045000020415 3962325.889999993145 60378.883426668 2024-03-09T21:12:08.064111+00:00 19994330.289999961853 28999999.953000001609 27869999.955999970436 3963376.928000003099 60378.883438144 2024-03-09T21:12:09.055615+00:00 19994330.289000030607 29000000.013000000268 27870000.016000028700 3962863.082000001799 60378.883449798 2024-03-09T21:12:10.062493+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3965364.966999993194 60378.883461273 2024-03-09T21:12:11.053997+00:00 19994330.289999961853 28999999.993000019342 27869999.955999970436 3958893.097000002861 60378.883472927 2024-03-09T21:12:12.060876+00:00 19994330.292000059038 29000000.007999990135 27870000.041000008583 3965932.973000004888 60378.883484403 2024-03-09T21:12:13.052379+00:00 19994330.291000001132 29000000.015999998897 27869999.996000051498 3963991.006999998819 60378.883496062 2024-03-09T21:12:14.059754+00:00 19994330.291000001132 29000000.008000019938 27870000.013999938965 3963347.049999997020 60378.883507716 2024-03-09T21:12:15.066633+00:00 19994330.287999998778 28999999.953999999911 27869999.968000050634 3961008.887999997009 60378.883519191 2024-03-09T21:12:16.058137+00:00 19994330.293999999762 29000000.014999989420 27869999.982999920845 3962548.017000005115 60378.883530845 2024-03-09T21:12:17.065016+00:00 19994330.287000000477 29000000.017000019550 27870000.078000068665 3963114.098000004888 60378.883542321 2024-03-09T21:12:18.056519+00:00 19994330.288999989629 28999999.999000009149 27869999.970999959856 3965003.975999996066 60378.883553974 2024-03-09T21:12:19.063398+00:00 19994330.290000021458 28999999.997999969870 27870000.000000000000 3961144.038000002969 60378.883565450 2024-03-09T21:12:20.054901+00:00 19994330.291999999434 28999999.985000010580 27869999.945000048727 3966903.966999993194 60378.883577104 2024-03-09T21:12:21.061781+00:00 19994330.291999999434 29000000.032000008970 27870000.026999950409 3962720.816000000108 60378.883588579 2024-03-09T21:12:22.053283+00:00 19994330.289000000805 28999999.968999978155 27870000.037000060081 3966806.143000007141 60378.883600239 2024-03-09T21:12:23.060659+00:00 19994330.292999979109 28999999.991000000387 27869999.967999938875 3961214.004999995232 60378.883611893 2024-03-09T21:12:24.067538+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3962106.974000006914 60378.883623369 2024-03-09T21:12:25.059042+00:00 19994330.290999978781 29000000.018000010401 27869999.976000070572 3961283.956999986898 60378.883635022 2024-03-09T21:12:26.065920+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3964129.009000002872 60378.883646498 2024-03-09T21:12:27.057424+00:00 19994330.295000020415 29000000.006999969482 27870000.013999938965 3963650.919000000227 60378.883658158 2024-03-09T21:12:28.064799+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3964307.006999998819 60378.883669627 2024-03-09T21:12:29.055806+00:00 19994330.291999999434 29000000.026000019163 27869999.960000038147 3965241.226000010967 60378.883681287 2024-03-09T21:12:30.063181+00:00 19994330.288000050932 28999999.978999968618 27870000.032999999821 3964727.976999998093 60378.883692757 2024-03-09T21:12:31.054189+00:00 19994330.291999999434 29000000.039000030607 27870000.046000000089 3962039.944000006188 60378.883704416 2024-03-09T21:12:32.061564+00:00 19994330.288999971002 28999999.978999968618 27869999.941999990493 3964869.965999991167 60378.883715886 2024-03-09T21:12:33.052571+00:00 19994330.287999991328 28999999.984000090510 27870000.008000001311 3964299.080000013113 60378.883727546 2024-03-09T21:12:34.059946+00:00 19994330.291000008583 29000000.011999960989 27870000.022000011057 3961165.949000000954 60378.883739199 2024-03-09T21:12:35.066825+00:00 19994330.294000029564 28999999.988999959081 27869999.958999991417 3960532.041999996174 60378.883750675 2024-03-09T21:12:36.058329+00:00 19994330.287000000477 28999999.999000068754 27869999.974999990314 3965836.885999978054 60378.883762334 2024-03-09T21:12:37.065704+00:00 19994330.292999979109 29000000.018000010401 27870000.027000010014 3963052.006000012159 60378.883773805 2024-03-09T21:12:38.056711+00:00 19994330.289000030607 28999999.995999928564 27870000.050000008196 3965694.015000015032 60378.883785464 2024-03-09T21:12:39.064086+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3969174.072999984026 60378.883796934 2024-03-09T21:12:40.055093+00:00 19994330.289000030607 29000000.003999948502 27869999.994000021368 3963764.009000002872 60378.883808593 2024-03-09T21:12:41.062468+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3962169.926999986172 60378.883820063 2024-03-09T21:12:42.053476+00:00 19994330.290000081062 28999999.991999980062 27870000.002999961376 3967005.954000025988 60378.883831723 2024-03-09T21:12:43.060851+00:00 19994330.288999918848 29000000.011000040919 27869999.932000041008 3965914.021999984980 60378.883843193 2024-03-09T21:12:44.051858+00:00 19994330.292999979109 29000000.014999989420 27870000.081999961287 3960684.027000010014 60378.883854852 2024-03-09T21:12:45.059233+00:00 19994330.291000008583 28999999.949999999255 27869999.952000018209 3966280.972999989986 60378.883866506 2024-03-09T21:12:46.066113+00:00 19994330.287999991328 29000000.031999990344 27870000.013999998569 3968452.011999994982 60378.883877981 2024-03-09T21:12:47.057616+00:00 19994330.290000081062 28999999.954000011086 27869999.949000000954 3962911.997999995947 60378.883889641 2024-03-09T21:12:48.064991+00:00 19994330.291000008583 29000000.000999998301 27870000.009000059217 3962005.059000014793 60378.883901111 2024-03-09T21:12:49.055998+00:00 19994330.289999961853 28999999.998999979347 27870000.037999991328 3968721.893000007141 60378.883912771 2024-03-09T21:12:50.063373+00:00 19994330.289000030607 29000000.050000008196 27870000.011999960989 3964867.100999981165 60378.883924240 2024-03-09T21:12:51.054381+00:00 19994330.292999979109 29000000.004000011832 27869999.986999988556 3961186.967999995220 60378.883935900 2024-03-09T21:12:52.061756+00:00 19994330.292999979109 28999999.980999980122 27869999.993999961764 3961919.018000007141 60378.883947370 2024-03-09T21:12:53.052763+00:00 19994330.287999991328 28999999.977999988943 27869999.981000069529 3964156.990000010002 60378.883959029 2024-03-09T21:12:54.060138+00:00 19994330.287999991328 29000000.007000029087 27870000.037999991328 3966019.986000000965 60378.883970505 2024-03-09T21:12:55.051641+00:00 19994330.291000008583 29000000.015999969095 27870000.001000050455 3965099.968999981880 60378.883982159 2024-03-09T21:12:56.058520+00:00 19994330.289000030607 28999999.971999999136 27870000.015999909490 3964911.968000025023 60378.883993818 2024-03-09T21:12:57.065896+00:00 19994330.287999991328 29000000.046000000089 27869999.975000020117 3963304.025999993086 60378.884005288 2024-03-09T21:12:58.056903+00:00 19994330.292999979109 28999999.979000028223 27869999.950999978930 3966929.012000023853 60378.884016948 2024-03-09T21:12:59.064277+00:00 19994330.289999961853 28999999.976000010967 27870000.016000028700 3962418.028999983799 60378.884028418 2024-03-09T21:13:00.055284+00:00 19994330.289000030607 29000000.025999959558 27870000.000000000000 3963886.074999988079 60378.884040077 2024-03-09T21:13:01.062661+00:00 19994330.292000059038 28999999.988000039011 27870000.031999949366 3957356.967999995220 60378.884051547 2024-03-09T21:13:02.053668+00:00 19994330.289999961853 29000000.022999938577 27869999.999000068754 3965917.972999989986 60378.884063207 2024-03-09T21:13:03.061043+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3963193.013000010978 60378.884074682 2024-03-09T21:13:04.052546+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3963196.987999976147 60378.884086336 2024-03-09T21:13:05.059425+00:00 19994330.289000030607 28999999.970000028610 27869999.945000048727 3962248.022000014782 60378.884097995 2024-03-09T21:13:06.066800+00:00 19994330.291999999434 28999999.980999950320 27870000.005999919027 3964704.877000033855 60378.884109465 2024-03-09T21:13:07.057808+00:00 19994330.289999999106 29000000.004999998957 27869999.979000091553 3961864.144999980927 60378.884121125 2024-03-09T21:13:08.065182+00:00 19994330.293999999762 28999999.987000111490 27870000.019000001252 3964601.939999998081 60378.884132595 2024-03-09T21:13:09.056190+00:00 19994330.289999991655 29000000.034999970347 27870000.013999998569 3963998.047999978065 60378.884144254 2024-03-09T21:13:10.063564+00:00 19994330.286000009626 28999999.986999988556 27869999.973999988288 3962192.052000045776 60378.884155724 2024-03-09T21:13:11.054572+00:00 19994330.293000001460 29000000.019000049680 27870000.015000000596 3960678.918999969959 60378.884167383 2024-03-09T21:13:12.061947+00:00 19994330.288999989629 29000000.001999970526 27870000.002000018954 3966115.021000028122 60378.884178854 2024-03-09T21:13:13.052955+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3963539.978999971878 60378.884190513 2024-03-09T21:13:14.060330+00:00 19994330.291000008583 29000000.003000020981 27870000.010000020266 3960710.938000022899 60378.884201983 2024-03-09T21:13:15.051337+00:00 19994330.293000008911 28999999.977000001818 27869999.964999999851 3962813.983999968041 60378.884213643 2024-03-09T21:13:16.058713+00:00 19994330.287999991328 29000000.057000041008 27870000.039999991655 3961888.097999989986 60378.884225296 2024-03-09T21:13:17.065592+00:00 19994330.289999991655 28999999.963999990374 27870000.000000000000 3957118.893000007141 60378.884236772 2024-03-09T21:13:18.057095+00:00 19994330.291000008583 28999999.982999920845 27869999.969999969006 3963618.201000034809 60378.884248431 2024-03-09T21:13:19.064470+00:00 19994330.290000021458 29000000.042000059038 27870000.030000030994 3961972.909999967087 60378.884259901 2024-03-09T21:13:20.055477+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3964047.965000032913 60378.884271561 2024-03-09T21:13:21.062853+00:00 19994330.289999961853 28999999.992999911308 27869999.936999980360 3961804.970999956131 60378.884283031 2024-03-09T21:13:22.053860+00:00 19994330.295000020415 29000000.000000000000 27870000.066000040621 3961535.042000054847 60378.884294690 2024-03-09T21:13:23.061235+00:00 19994330.291000008583 28999999.970000009984 27869999.956999961287 3957667.978999971878 60378.884306160 2024-03-09T21:13:24.052242+00:00 19994330.287999991328 29000000.007999990135 27869999.975000020117 3962774.990999997128 60378.884317819 2024-03-09T21:13:25.059617+00:00 19994330.292999979109 29000000.019000008702 27870000.033999979496 3963542.041000009049 60378.884329295 2024-03-09T21:13:26.051120+00:00 19994330.287000000477 29000000.011000011116 27869999.987000048161 3960265.909999967087 60378.884340949 2024-03-09T21:13:27.057999+00:00 19994330.291000008583 29000000.010999981314 27870000.042999979109 3960501.040000020992 60378.884352609 2024-03-09T21:13:28.065375+00:00 19994330.289000030607 28999999.962000008672 27869999.990999940783 3959518.949999988079 60378.884364079 2024-03-09T21:13:29.056382+00:00 19994330.291999999434 29000000.004999998957 27869999.942000031471 3966216.120000004768 60378.884375738 2024-03-09T21:13:30.063757+00:00 19994330.287999991328 29000000.011999990791 27870000.014000058174 3963830.926999986172 60378.884387214 2024-03-09T21:13:31.055260+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3963783.055000007153 60378.884398867 2024-03-09T21:13:32.062140+00:00 19994330.293000038713 29000000.002000030130 27869999.973999980837 3958648.939999998081 60378.884410343 2024-03-09T21:13:33.053643+00:00 19994330.286000009626 29000000.022999998182 27869999.995999928564 3959397.996000051033 60378.884421997 2024-03-09T21:13:34.060522+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3964677.075999975204 60378.884433473 2024-03-09T21:13:35.052025+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3961257.981999992859 60378.884445132 2024-03-09T21:13:36.059400+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3959163.913999975193 60378.884456785 2024-03-09T21:13:37.066280+00:00 19994330.292000059038 29000000.028000000864 27870000.031999949366 3962578.000000000000 60378.884468261 2024-03-09T21:13:38.057783+00:00 19994330.291000008583 28999999.977999988943 27869999.996000051498 3962800.993000030983 60378.884479915 2024-03-09T21:13:39.064662+00:00 19994330.289999961853 28999999.975999951363 27869999.944999929518 3963907.065999985207 60378.884491391 2024-03-09T21:13:40.056165+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3966033.057000041008 60378.884503045 2024-03-09T21:13:41.063044+00:00 19994330.291000008583 29000000.008999940008 27870000.050000071526 3965759.895999968052 60378.884514520 2024-03-09T21:13:42.054547+00:00 19994330.288999918848 29000000.024000048637 27869999.940999981016 3961473.054000020027 60378.884526180 2024-03-09T21:13:43.061923+00:00 19994330.289000030607 28999999.993000030518 27870000.082999940962 3959290.009999989998 60378.884537650 2024-03-09T21:13:44.052930+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3958789.045000017155 60378.884549309 2024-03-09T21:13:45.060305+00:00 19994330.289999961853 29000000.004000071436 27869999.988000039011 3957961.867999970913 60378.884560779 2024-03-09T21:13:46.051312+00:00 19994330.295000080019 29000000.008000019938 27870000.029000040144 3962570.116999983788 60378.884572438 2024-03-09T21:13:47.058688+00:00 19994330.287999991328 28999999.991999980062 27870000.026999998838 3964977.946000040043 60378.884584098 2024-03-09T21:13:48.066063+00:00 19994330.291000008583 29000000.004999998957 27869999.942999999970 3957831.992999970913 60378.884595568 2024-03-09T21:13:49.057070+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3962357.983000040054 60378.884607228 2024-03-09T21:13:50.064445+00:00 19994330.288999918848 28999999.983000040054 27869999.958000000566 3965565.991999983788 60378.884618697 2024-03-09T21:13:51.055452+00:00 19994330.294000029564 29000000.020999908447 27870000.012000009418 3963840.027999997139 60378.884630357 2024-03-09T21:13:52.062827+00:00 19994330.286000009626 28999999.997000098228 27870000.021999981254 3966123.061999977101 60378.884641833 2024-03-09T21:13:53.054331+00:00 19994330.294000029564 28999999.979999899864 27869999.988000009209 3966816.873000026215 60378.884653486 2024-03-09T21:13:54.061210+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3964458.037999988068 60378.884664962 2024-03-09T21:13:55.052713+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3966548.055000007153 60378.884676616 2024-03-09T21:13:56.059592+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3958561.009000002872 60378.884688091 2024-03-09T21:13:57.051096+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3964024.972000002861 60378.884699751 2024-03-09T21:13:58.058471+00:00 19994330.289999961853 29000000.017000079155 27870000.047999981791 3964312.937999964226 60378.884711404 2024-03-09T21:13:59.065350+00:00 19994330.289000030607 28999999.989000000060 27869999.953999999911 3963058.001000047196 60378.884722880 2024-03-09T21:14:00.056852+00:00 19994330.296000000089 28999999.996000010520 27869999.974000040442 3963323.091999948025 60378.884734534 2024-03-09T21:14:01.063732+00:00 19994330.287000000477 28999999.992999989539 27870000.050000008196 3962258.929000020027 60378.884746009 2024-03-09T21:14:02.055235+00:00 19994330.290999989957 29000000.010000009090 27869999.998999949545 3962845.056999980938 60378.884757663 2024-03-09T21:14:03.062115+00:00 19994330.290000010282 29000000.008999999613 27869999.993000030518 3964660.002000033855 60378.884769139 2024-03-09T21:14:04.053618+00:00 19994330.287999998778 28999999.984000001103 27869999.964999970049 3960462.981000006199 60378.884780793 2024-03-09T21:14:05.060497+00:00 19994330.289999991655 29000000.011999990791 27870000.002999961376 3963759.066999971867 60378.884792268 2024-03-09T21:14:06.052000+00:00 19994330.290000021458 28999999.966000020504 27869999.988000039011 3968087.923999965191 60378.884803928 2024-03-09T21:14:07.059375+00:00 19994330.290999978781 29000000.018999960274 27870000.049000021070 3962846.020000100136 60378.884815398 2024-03-09T21:14:08.050383+00:00 19994330.291000008583 28999999.988000039011 27869999.945000048727 3967148.976999998093 60378.884827052 2024-03-09T21:14:09.057262+00:00 19994330.289999991655 28999999.976000010967 27870000.001999970526 3961576.969999908935 60378.884838711 2024-03-09T21:14:10.064637+00:00 19994330.291999999434 29000000.040999948978 27870000.051999930292 3963947.104000092018 60378.884850187 2024-03-09T21:14:11.056140+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3967340.865000010002 60378.884861840 2024-03-09T21:14:12.063019+00:00 19994330.288999971002 28999999.999000009149 27869999.998000029474 3962261.035999894142 60378.884873316 2024-03-09T21:14:13.054523+00:00 19994330.289000030607 29000000.022000011057 27870000.032999988645 3960525.012000083923 60378.884884970 2024-03-09T21:14:14.061402+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3961995.991999983788 60378.884896446 2024-03-09T21:14:15.052906+00:00 19994330.291000008583 29000000.020000040531 27870000.050000071526 3958663.023000001907 60378.884908099 2024-03-09T21:14:16.059784+00:00 19994330.292999979109 28999999.959999978542 27869999.947999950498 3958781.028999925125 60378.884919575 2024-03-09T21:14:17.051287+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3959835.911000012886 60378.884931229 2024-03-09T21:14:18.058167+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3962452.078000069130 60378.884942888 2024-03-09T21:14:19.065542+00:00 19994330.290000021458 29000000.046000000089 27870000.011999960989 3960093.976999998093 60378.884954358 2024-03-09T21:14:20.056549+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3958811.050999999046 60378.884966018 2024-03-09T21:14:21.063924+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3958830.878000020981 60378.884977488 2024-03-09T21:14:22.054931+00:00 19994330.294000029564 28999999.998999949545 27870000.028000000864 3962059.014999986161 60378.884989147 2024-03-09T21:14:23.062307+00:00 19994330.287999991328 29000000.004000071436 27869999.965999960899 3962888.051999927033 60378.885000623 2024-03-09T21:14:24.053810+00:00 19994330.293999969959 28999999.982999920845 27870000.031999949366 3965659.078999996185 60378.885012276 2024-03-09T21:14:25.060689+00:00 19994330.289000030607 29000000.065000060946 27870000.032999999821 3964507.923000096809 60378.885023752 2024-03-09T21:14:26.052193+00:00 19994330.290999948978 28999999.960999969393 27869999.943999998271 3961952.968999981880 60378.885035406 2024-03-09T21:14:27.059071+00:00 19994330.287999991328 28999999.957999940962 27869999.980000000447 3956041.020999907982 60378.885046882 2024-03-09T21:14:28.050574+00:00 19994330.291000008583 29000000.050999999046 27870000.065999999642 3959426.040000081062 60378.885058535 2024-03-09T21:14:29.057454+00:00 19994330.290000081062 28999999.983000040054 27869999.985999990255 3956629.985000013839 60378.885070194 2024-03-09T21:14:30.064829+00:00 19994330.287999991328 29000000.028000000864 27869999.989000018686 3958418.016999959946 60378.885081670 2024-03-09T21:14:31.056332+00:00 19994330.292999979109 28999999.988999959081 27869999.989999979734 3959343.896000028122 60378.885093324 2024-03-09T21:14:32.063211+00:00 19994330.292999979109 29000000.016000028700 27870000.003000020981 3960585.101999998093 60378.885104794 2024-03-09T21:14:33.054218+00:00 19994330.286999940872 28999999.963999990374 27869999.996999979019 3960647.995000004768 60378.885116454 2024-03-09T21:14:34.061594+00:00 19994330.292000059038 28999999.988000039011 27869999.986999988556 3962851.919000030030 60378.885127930 2024-03-09T21:14:35.053097+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3965497.104999899864 60378.885139583 2024-03-09T21:14:36.059976+00:00 19994330.287999991328 28999999.967000000179 27869999.943000018597 3962431.957000017166 60378.885151059 2024-03-09T21:14:37.051479+00:00 19994330.291000008583 29000000.035999998450 27870000.065999981016 3960163.016000031959 60378.885162713 2024-03-09T21:14:38.058359+00:00 19994330.289999961853 28999999.962999999523 27869999.964999970049 3956508.049999951851 60378.885174188 2024-03-09T21:14:39.049861+00:00 19994330.289000030607 28999999.986000001431 27869999.934999998659 3959475.923000096809 60378.885185848 2024-03-09T21:14:40.057237+00:00 19994330.292000059038 29000000.039000000805 27870000.039000030607 3962905.008999944199 60378.885197502 2024-03-09T21:14:41.064116+00:00 19994330.296000000089 29000000.013999998569 27870000.043999969959 3958612.054999948014 60378.885208977 2024-03-09T21:14:42.055619+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3962670.907000064850 60378.885220631 2024-03-09T21:14:43.062498+00:00 19994330.288999918848 28999999.965999990702 27869999.997999969870 3961427.965000032913 60378.885232107 2024-03-09T21:14:44.054002+00:00 19994330.290000081062 28999999.994999971241 27869999.933999959379 3964805.079999924172 60378.885243760 2024-03-09T21:14:45.060881+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3962204.064000010025 60378.885255236 2024-03-09T21:14:46.052384+00:00 19994330.289999961853 28999999.984000030905 27870000.034000039101 3960750.860000013839 60378.885266895 2024-03-09T21:14:47.059759+00:00 19994330.289000030607 29000000.032000008970 27870000.021999958903 3960252.067999958992 60378.885278366 2024-03-09T21:14:48.050767+00:00 19994330.296000000089 28999999.984999950975 27869999.949000000954 3962389.065000057220 60378.885290025 2024-03-09T21:14:49.058142+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3959199.955999969970 60378.885301678 2024-03-09T21:14:50.065021+00:00 19994330.291000008583 29000000.022000011057 27870000.082999940962 3961704.067000031006 60378.885313154 2024-03-09T21:14:51.056524+00:00 19994330.289999961853 29000000.015999969095 27870000.002000089735 3961904.879999995232 60378.885324813 2024-03-09T21:14:52.063899+00:00 19994330.287000060081 28999999.978000041097 27869999.919999960810 3964358.049000024796 60378.885336284 2024-03-09T21:14:53.054906+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3960854.054999948014 60378.885347943 2024-03-09T21:14:54.062282+00:00 19994330.291000001132 28999999.978999968618 27869999.991999980062 3960143.965999960899 60378.885359413 2024-03-09T21:14:55.053289+00:00 19994330.293000001460 28999999.993000030518 27870000.045000080019 3962965.971000074875 60378.885371072 2024-03-09T21:14:56.060664+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3962352.929999948014 60378.885382542 2024-03-09T21:14:57.051671+00:00 19994330.288999989629 29000000.006000038236 27869999.990000009537 3963051.083999990951 60378.885394202 2024-03-09T21:14:58.059046+00:00 19994330.292000010610 28999999.995000001043 27870000.028999920934 3968748.011000037193 60378.885405677 2024-03-09T21:14:59.050549+00:00 19994330.285999979824 28999999.967999938875 27869999.958000060171 3963909.006999969017 60378.885417331 2024-03-09T21:15:00.057428+00:00 19994330.291000008583 29000000.016999959946 27869999.962999939919 3960628.991000055801 60378.885428991 2024-03-09T21:15:01.064803+00:00 19994330.289999991655 29000000.039000030607 27870000.069000009447 3966936.947999954224 60378.885440461 2024-03-09T21:15:02.055811+00:00 19994330.292000029236 28999999.971000079066 27869999.948000069708 3963799.940000057220 60378.885452120 2024-03-09T21:15:03.063187+00:00 19994330.292999979109 29000000.002999901772 27870000.037999991328 3964786.060999989975 60378.885463596 2024-03-09T21:15:04.054690+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3960059.052999972831 60378.885475249 2024-03-09T21:15:05.061569+00:00 19994330.291000008583 28999999.991999980062 27870000.019999999553 3961570.003999948967 60378.885486725 2024-03-09T21:15:06.053072+00:00 19994330.289000000805 28999999.988999959081 27870000.013999998569 3963299.945000051986 60378.885498379 2024-03-09T21:15:07.059951+00:00 19994330.289999961853 29000000.022000070661 27869999.997999999672 3961945.111999989022 60378.885509855 2024-03-09T21:15:08.051454+00:00 19994330.288000050932 28999999.986999988556 27870000.008999999613 3961117.884999989998 60378.885521509 2024-03-09T21:15:09.058334+00:00 19994330.291999999434 28999999.998999949545 27869999.997000008821 3960163.126000047196 60378.885532985 2024-03-09T21:15:10.049837+00:00 19994330.289999961853 29000000.029000040144 27870000.000999990851 3963586.873999952804 60378.885544638 2024-03-09T21:15:11.056716+00:00 19994330.291000008583 28999999.993000030518 27870000.062000010163 3962133.004999995232 60378.885556297 2024-03-09T21:15:12.064091+00:00 19994330.291999999434 28999999.987999919802 27869999.900999989361 3964540.001000047196 60378.885567773 2024-03-09T21:15:13.055594+00:00 19994330.289000030607 28999999.975000001490 27870000.000000000000 3960544.008999944199 60378.885579427 2024-03-09T21:15:14.062473+00:00 19994330.289999961853 29000000.017000000924 27870000.042999979109 3961764.981999992859 60378.885590903 2024-03-09T21:15:15.053977+00:00 19994330.290000021458 29000000.032999988645 27869999.953000009060 3963454.002000092994 60378.885602556 2024-03-09T21:15:16.060855+00:00 19994330.288999971002 28999999.997999999672 27870000.036000009626 3965416.083999990951 60378.885614032 2024-03-09T21:15:17.052360+00:00 19994330.289000030607 29000000.006999999285 27870000.069000009447 3963639.898000001907 60378.885625686 2024-03-09T21:15:18.059238+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3961339.024999976158 60378.885637161 2024-03-09T21:15:19.050742+00:00 19994330.293999969959 28999999.997000008821 27869999.985000010580 3960797.026000022888 60378.885648815 2024-03-09T21:15:20.057621+00:00 19994330.289000030607 29000000.028999980539 27870000.007000029087 3962718.049999951851 60378.885660291 2024-03-09T21:15:21.049124+00:00 19994330.289999961853 28999999.969000011683 27869999.968999978155 3963650.924000024796 60378.885671944 2024-03-09T21:15:22.056003+00:00 19994330.292000059038 29000000.007000029087 27869999.991000000387 3966070.049999951851 60378.885683604 2024-03-09T21:15:23.063378+00:00 19994330.286999940872 28999999.991000000387 27869999.988000039011 3965350.894999980927 60378.885695080 2024-03-09T21:15:24.054881+00:00 19994330.289000030607 29000000.023999989033 27870000.061999920756 3967232.077000021935 60378.885706733 2024-03-09T21:15:25.061761+00:00 19994330.289000030607 28999999.977999988943 27869999.986999988556 3964485.042000054847 60378.885718203 2024-03-09T21:15:26.052768+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3964225.959999918938 60378.885729863 2024-03-09T21:15:27.060143+00:00 19994330.292999979109 29000000.000999990851 27869999.990999940783 3963796.039000033867 60378.885741339 2024-03-09T21:15:28.051646+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3965544.983999968041 60378.885752992 2024-03-09T21:15:29.058525+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3960597.985000013839 60378.885764468 2024-03-09T21:15:30.050028+00:00 19994330.288999918848 29000000.034999970347 27870000.029999971390 3965097.951000093948 60378.885776127 2024-03-09T21:15:31.057403+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3959402.005999923218 60378.885787781 2024-03-09T21:15:32.064283+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3966985.008000016212 60378.885799251 2024-03-09T21:15:33.055289+00:00 19994330.292999979109 28999999.999000068754 27869999.985999941826 3964467.014000058174 60378.885810911 2024-03-09T21:15:34.062665+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3965371.966999887954 60378.885822386 2024-03-09T21:15:35.054169+00:00 19994330.287999991328 29000000.003999948502 27869999.976000070572 3969417.973000050057 60378.885834040 2024-03-09T21:15:36.061048+00:00 19994330.291999939829 29000000.007000088692 27870000.074999928474 3962195.098000050057 60378.885845516 2024-03-09T21:15:37.052551+00:00 19994330.289000030607 29000000.012999888510 27869999.985000010580 3966753.031000018120 60378.885857170 2024-03-09T21:15:38.059430+00:00 19994330.292000059038 28999999.968000050634 27869999.958999991417 3965515.014999986161 60378.885868645 2024-03-09T21:15:39.050934+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3961751.960999966133 60378.885880305 2024-03-09T21:15:40.058308+00:00 19994330.293999910355 29000000.014999989420 27870000.022999998182 3963608.916999936104 60378.885891775 2024-03-09T21:15:41.049316+00:00 19994330.289000030607 28999999.986999988556 27870000.056999921799 3963288.071000099182 60378.885903434 2024-03-09T21:15:42.056691+00:00 19994330.292999979109 29000000.013000011444 27869999.995999999344 3961050.049999951851 60378.885915088 2024-03-09T21:15:43.063570+00:00 19994330.289999961853 29000000.022999998182 27869999.973000001162 3965720.998000026215 60378.885926563 2024-03-09T21:15:44.055073+00:00 19994330.287000060081 29000000.006999969482 27870000.010000001639 3963092.962000011932 60378.885938223 2024-03-09T21:15:45.062451+00:00 19994330.287999991328 29000000.001000050455 27870000.021999999881 3963705.010999917984 60378.885949693 2024-03-09T21:15:46.053456+00:00 19994330.289999961853 28999999.973999980837 27869999.957000020891 3965566.861999989022 60378.885961352 2024-03-09T21:15:47.060831+00:00 19994330.293000001460 29000000.031000021845 27869999.997999999672 3964916.035000085831 60378.885972822 2024-03-09T21:15:48.051839+00:00 19994330.289999999106 28999999.962999939919 27870000.026999980211 3964177.118000030983 60378.885984482 2024-03-09T21:15:49.059213+00:00 19994330.289000000805 29000000.029000040144 27869999.989000018686 3962045.957999945153 60378.885995951 2024-03-09T21:15:50.050221+00:00 19994330.294999990612 28999999.971000000834 27869999.997999999672 3965736.944000006188 60378.886007611 2024-03-09T21:15:51.057596+00:00 19994330.290000010282 29000000.018999990076 27869999.987999979407 3965704.057000041008 60378.886019081 2024-03-09T21:15:52.048603+00:00 19994330.285999998450 28999999.984999999404 27870000.000000000000 3962747.056999921799 60378.886030741 2024-03-09T21:15:53.055978+00:00 19994330.290000010282 29000000.042000010610 27870000.013000011444 3965454.925999999046 60378.886042394 2024-03-09T21:15:54.062857+00:00 19994330.289999991655 28999999.967000011355 27869999.986000001431 3957764.087000011932 60378.886053870 2024-03-09T21:15:55.054360+00:00 19994330.289999991655 28999999.980999980122 27869999.995999988168 3964728.856999992859 60378.886065529 2024-03-09T21:15:56.061736+00:00 19994330.291000008583 28999999.994000021368 27869999.966000020504 3961957.146000028122 60378.886076999 2024-03-09T21:15:57.052743+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3961267.935999989975 60378.886088659 2024-03-09T21:15:58.060118+00:00 19994330.292999979109 28999999.966999981552 27869999.981000009924 3960204.973999977112 60378.886100134 2024-03-09T21:15:59.051621+00:00 19994330.289000000805 29000000.026000019163 27869999.995000001043 3964906.999000072014 60378.886111788 2024-03-09T21:16:00.058500+00:00 19994330.294999990612 28999999.986000001431 27869999.981999989599 3959382.051999927033 60378.886123264 2024-03-09T21:16:01.050004+00:00 19994330.282999988645 29000000.012000020593 27870000.018999990076 3958560.935999989975 60378.886134918 2024-03-09T21:16:02.056883+00:00 19994330.289000030607 28999999.988999959081 27870000.000999931246 3958261.004000068177 60378.886146394 2024-03-09T21:16:03.048386+00:00 19994330.291000008583 29000000.014999989420 27869999.969000101089 3965839.962999939919 60378.886158053 2024-03-09T21:16:04.055761+00:00 19994330.292999979109 28999999.992000039667 27870000.022999998182 3962178.045000075828 60378.886169706 2024-03-09T21:16:05.062641+00:00 19994330.290000021458 29000000.037000000477 27870000.078999999911 3962969.013000010978 60378.886181182 2024-03-09T21:16:06.054144+00:00 19994330.291999999434 28999999.954999979585 27869999.936999920756 3962282.041999936104 60378.886192836 2024-03-09T21:16:07.061023+00:00 19994330.287999991328 29000000.022999938577 27870000.014000058174 3961468.003000020981 60378.886204312 2024-03-09T21:16:08.052526+00:00 19994330.288999971002 29000000.015000101179 27869999.996999979019 3961834.995999931823 60378.886215965 2024-03-09T21:16:09.059405+00:00 19994330.293000038713 28999999.985999941826 27869999.993999961764 3963421.007000089157 60378.886227441 2024-03-09T21:16:10.050908+00:00 19994330.288999971002 29000000.009000059217 27869999.989000078291 3959278.898000001907 60378.886239100 2024-03-09T21:16:11.058284+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3962173.084999918938 60378.886250570 2024-03-09T21:16:12.049291+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3960882.974000095855 60378.886262230 2024-03-09T21:16:13.056666+00:00 19994330.287999991328 28999999.963000059128 27869999.957000020891 3962368.102999926079 60378.886273884 2024-03-09T21:16:14.063545+00:00 19994330.294000029564 28999999.982999920845 27869999.982999920845 3966052.870000004768 60378.886285360 2024-03-09T21:16:15.055049+00:00 19994330.288999918848 29000000.034000039101 27870000.072000030428 3961678.019000052940 60378.886297013 2024-03-09T21:16:16.061928+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3966389.013999938965 60378.886308489 2024-03-09T21:16:17.053431+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3964178.999000072014 60378.886320148 2024-03-09T21:16:18.060806+00:00 19994330.292000059038 29000000.028000000864 27869999.973000049591 3962250.895999907982 60378.886331618 2024-03-09T21:16:19.051813+00:00 19994330.287999991328 28999999.958999991417 27870000.018999930471 3960351.164000033867 60378.886343278 2024-03-09T21:16:20.059188+00:00 19994330.289999961853 29000000.012000080198 27869999.974000100046 3966685.960000038147 60378.886354748 2024-03-09T21:16:21.050196+00:00 19994330.294000029564 29000000.009999990463 27870000.046999998391 3963954.939999938011 60378.886366407 2024-03-09T21:16:22.057571+00:00 19994330.287999991328 28999999.971999999136 27869999.942999999970 3961861.910999999847 60378.886377883 2024-03-09T21:16:23.049074+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3962010.075999998953 60378.886389537 2024-03-09T21:16:24.055953+00:00 19994330.291000008583 29000000.000000000000 27870000.035999998450 3967164.040999998804 60378.886401196 2024-03-09T21:16:25.063329+00:00 19994330.289000030607 29000000.036999940872 27870000.054000008851 3966711.026000001002 60378.886412666 2024-03-09T21:16:26.054336+00:00 19994330.288999918848 28999999.942000031471 27869999.916999999434 3961221.000000000000 60378.886424325 2024-03-09T21:16:27.061711+00:00 19994330.289000030607 29000000.045000001788 27870000.069000009447 3966730.899999998976 60378.886435796 2024-03-09T21:16:28.052718+00:00 19994330.294999960810 29000000.000999998301 27869999.971999999136 3962435.019000000786 60378.886447455 2024-03-09T21:16:29.060093+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3963535.052999998908 60378.886458925 2024-03-09T21:16:30.051101+00:00 19994330.292000059038 28999999.981999989599 27869999.960999999195 3968816.073000003118 60378.886470584 2024-03-09T21:16:31.058476+00:00 19994330.292999979109 28999999.988000009209 27870000.030000030994 3964441.865999997128 60378.886482054 2024-03-09T21:16:32.049483+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3964646.061999998987 60378.886493714 2024-03-09T21:16:33.056858+00:00 19994330.291000008583 29000000.006999999285 27870000.067999958992 3964278.055000000168 60378.886505189 2024-03-09T21:16:34.048361+00:00 19994330.286999940872 28999999.997000008821 27869999.946000039577 3961459.959000005852 60378.886516843 2024-03-09T21:16:35.055241+00:00 19994330.294000029564 29000000.004999998957 27870000.008999999613 3967181.907999999821 60378.886528502 2024-03-09T21:16:36.062616+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3961859.100999996066 60378.886539972 2024-03-09T21:16:37.053623+00:00 19994330.287000060081 29000000.027000010014 27870000.014999989420 3963945.009000002872 60378.886551632 2024-03-09T21:16:38.060998+00:00 19994330.292999979109 28999999.976000010967 27869999.975000020117 3962461.925000004005 60378.886563107 2024-03-09T21:16:39.052501+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3960194.964999989141 60378.886574761 2024-03-09T21:16:40.059380+00:00 19994330.292000059038 29000000.014999989420 27870000.032999988645 3962881.101999998093 60378.886586237 2024-03-09T21:16:41.050883+00:00 19994330.285999998450 29000000.022000011057 27869999.998999949545 3964149.033000006806 60378.886597891 2024-03-09T21:16:42.057763+00:00 19994330.291999999434 28999999.968999978155 27870000.016000028700 3965901.960999995004 60378.886609367 2024-03-09T21:16:43.049266+00:00 19994330.287999998778 29000000.001000050455 27869999.990999940783 3960943.032000004780 60378.886621020 2024-03-09T21:16:44.056145+00:00 19994330.293999999762 29000000.026000019163 27870000.004999998957 3964900.047000005841 60378.886632679 2024-03-09T21:16:45.063520+00:00 19994330.291999999434 28999999.971999999136 27869999.970000028610 3962191.819999992847 60378.886644150 2024-03-09T21:16:46.054527+00:00 19994330.285999998450 29000000.020999908447 27870000.013000011444 3966781.011999994982 60378.886655809 2024-03-09T21:16:47.061903+00:00 19994330.291000008583 28999999.973000049591 27869999.981000069529 3964773.002000004053 60378.886667279 2024-03-09T21:16:48.052910+00:00 19994330.289999991655 29000000.021999958903 27870000.050999999046 3962762.193000004161 60378.886678939 2024-03-09T21:16:49.060285+00:00 19994330.293000008911 28999999.973000049591 27869999.949999928474 3964731.857999994885 60378.886690414 2024-03-09T21:16:50.051788+00:00 19994330.285999979824 29000000.013000011444 27870000.029999971390 3964289.991999999154 60378.886702068 2024-03-09T21:16:51.058668+00:00 19994330.291999999434 28999999.998000029474 27869999.988000039011 3964043.035999997985 60378.886713544 2024-03-09T21:16:52.050171+00:00 19994330.296000000089 29000000.022999998182 27870000.022000070661 3962293.990000010002 60378.886725198 2024-03-09T21:16:53.057050+00:00 19994330.286000009626 28999999.979999899864 27869999.943999890238 3966478.028999999166 60378.886736673 2024-03-09T21:16:54.048553+00:00 19994330.288999971002 29000000.012000080198 27870000.047000050545 3965606.937999994028 60378.886748327 2024-03-09T21:16:55.055432+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3960324.040999994148 60378.886759986 2024-03-09T21:16:56.062807+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3965872.020000011194 60378.886771462 2024-03-09T21:16:57.054311+00:00 19994330.291999999434 29000000.017999891192 27870000.044999960810 3964061.942000002135 60378.886783116 2024-03-09T21:16:58.061190+00:00 19994330.287999991328 28999999.999000068754 27870000.030000090599 3964539.955999999773 60378.886794591 2024-03-09T21:16:59.052693+00:00 19994330.295000020415 29000000.006000038236 27869999.971000000834 3967143.090000004042 60378.886806245 2024-03-09T21:17:00.059571+00:00 19994330.289999961853 29000000.000999931246 27869999.984000001103 3964379.005999981891 60378.886817721 2024-03-09T21:17:01.051076+00:00 19994330.287999991328 28999999.976000070572 27869999.984000001103 3965967.018000007141 60378.886829374 2024-03-09T21:17:02.057954+00:00 19994330.289000030607 29000000.007999900728 27870000.006000000983 3969648.920000017155 60378.886840850 2024-03-09T21:17:03.049458+00:00 19994330.291000008583 29000000.006000038236 27870000.003999989480 3966758.119999974966 60378.886852510 2024-03-09T21:17:04.056833+00:00 19994330.287000000477 29000000.011999998242 27869999.994000021368 3963555.813000022899 60378.886863980 2024-03-09T21:17:05.047840+00:00 19994330.287999991328 28999999.995999988168 27870000.039999991655 3962915.078999996185 60378.886875633 2024-03-09T21:17:06.054719+00:00 19994330.296000000089 28999999.996000010520 27869999.963999990374 3966885.942999988794 60378.886887293 2024-03-09T21:17:07.062095+00:00 19994330.291000008583 29000000.021000001580 27870000.045000020415 3962060.073000013828 60378.886898769 2024-03-09T21:17:08.053598+00:00 19994330.291000008583 28999999.962999999523 27869999.978999998420 3966594.961999983061 60378.886910422 2024-03-09T21:17:09.060477+00:00 19994330.291000008583 29000000.025999989361 27870000.009999990463 3961331.161000012886 60378.886921898 2024-03-09T21:17:10.051980+00:00 19994330.286999940872 28999999.992000009865 27870000.017000019550 3964849.955999999773 60378.886933552 2024-03-09T21:17:11.058859+00:00 19994330.291000008583 28999999.988999988884 27869999.989999949932 3966904.949000000954 60378.886945027 2024-03-09T21:17:12.050362+00:00 19994330.284999970347 29000000.010999981314 27869999.956000030041 3962573.926999986172 60378.886956681 2024-03-09T21:17:13.057242+00:00 19994330.296000000089 29000000.012000020593 27870000.031000021845 3967398.020000011194 60378.886968157 2024-03-09T21:17:14.048745+00:00 19994330.290000081062 28999999.975000020117 27869999.937999960035 3961545.042999982834 60378.886979810 2024-03-09T21:17:15.055624+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3967880.044000000227 60378.886991286 2024-03-09T21:17:16.047127+00:00 19994330.294000029564 28999999.978999968618 27870000.024999979883 3966193.893000007141 60378.887002946 2024-03-09T21:17:17.054503+00:00 19994330.289999961853 29000000.059000018984 27870000.049000021070 3974603.016000003088 60378.887014600 2024-03-09T21:17:18.061381+00:00 19994330.286999940872 28999999.962000008672 27869999.945999920368 3964947.979999988806 60378.887026075 2024-03-09T21:17:19.052885+00:00 19994330.289000030607 28999999.981999989599 27870000.007000088692 3967185.996000022162 60378.887037729 2024-03-09T21:17:20.059764+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3962823.051999986172 60378.887049205 2024-03-09T21:17:21.051267+00:00 19994330.291999939829 29000000.000999990851 27869999.978999968618 3960954.053000003099 60378.887060864 2024-03-09T21:17:22.058643+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3965091.955999999773 60378.887072334 2024-03-09T21:17:23.049650+00:00 19994330.292999979109 29000000.003999948502 27870000.013000011444 3963911.055000007153 60378.887083993 2024-03-09T21:17:24.057025+00:00 19994330.290000081062 29000000.031000021845 27869999.988000039011 3968328.937000005972 60378.887095463 2024-03-09T21:17:25.048032+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3968357.986999989022 60378.887107123 2024-03-09T21:17:26.055407+00:00 19994330.289000030607 28999999.984999898821 27869999.983999971300 3968832.138999999035 60378.887118776 2024-03-09T21:17:27.062287+00:00 19994330.290999889374 29000000.038000110537 27870000.052999969572 3967844.861999989022 60378.887130252 2024-03-09T21:17:28.053790+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3965226.012000023853 60378.887141912 2024-03-09T21:17:29.061165+00:00 19994330.291999939829 29000000.000999931246 27870000.037999991328 3968274.960999966133 60378.887153381 2024-03-09T21:17:30.052172+00:00 19994330.292000059038 28999999.990000009537 27869999.976000070572 3966025.013000010978 60378.887165041 2024-03-09T21:17:31.059547+00:00 19994330.291999939829 28999999.991999980062 27869999.949000000954 3968083.115999997128 60378.887176511 2024-03-09T21:17:32.050555+00:00 19994330.287000060081 29000000.028000000864 27870000.046999931335 3969081.951000034809 60378.887188171 2024-03-09T21:17:33.057930+00:00 19994330.291999939829 29000000.011000040919 27869999.958999991417 3966826.949999988079 60378.887199646 2024-03-09T21:17:34.049433+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3968360.059000014793 60378.887211300 2024-03-09T21:17:35.056312+00:00 19994330.291000001132 28999999.952000018209 27869999.973999980837 3965631.986000000965 60378.887222776 2024-03-09T21:17:36.047815+00:00 19994330.289000000805 29000000.006999969482 27869999.989000078291 3961391.995999991894 60378.887234429 2024-03-09T21:17:37.054695+00:00 19994330.293000001460 29000000.018000010401 27870000.043999910355 3966423.020999968052 60378.887246089 2024-03-09T21:17:38.062070+00:00 19994330.291999999434 28999999.977000001818 27870000.021999999881 3969959.912000000011 60378.887257564 2024-03-09T21:17:39.053573+00:00 19994330.290000010282 29000000.036000009626 27869999.995000001043 3966508.057000041008 60378.887269218 2024-03-09T21:17:40.060452+00:00 19994330.287999991328 28999999.980999950320 27869999.962000001222 3970308.892999947071 60378.887280694 2024-03-09T21:17:41.051955+00:00 19994330.291000008583 28999999.986999999732 27870000.013000000268 3962595.095000029076 60378.887292348 2024-03-09T21:17:42.058835+00:00 19994330.289999991655 29000000.024000000209 27870000.004999998957 3968788.015999972820 60378.887303824 2024-03-09T21:17:43.050338+00:00 19994330.287000000477 28999999.964999988675 27869999.990000009537 3967234.946000040043 60378.887315483 2024-03-09T21:17:44.057713+00:00 19994330.295000020415 28999999.977000009269 27869999.956000000238 3966246.045000017155 60378.887326953 2024-03-09T21:17:45.048720+00:00 19994330.289999991655 29000000.030999988317 27870000.060999989510 3968562.063999950886 60378.887338612 2024-03-09T21:17:46.056095+00:00 19994330.289000000805 29000000.011999990791 27869999.976000010967 3967024.888999999035 60378.887350088 2024-03-09T21:17:47.047598+00:00 19994330.292000029236 29000000.002000000328 27870000.054999981076 3962086.018000007141 60378.887361742 2024-03-09T21:17:48.054478+00:00 19994330.286999940872 28999999.992000009865 27869999.953999999911 3970031.060000001919 60378.887373395 2024-03-09T21:17:49.061356+00:00 19994330.289000030607 28999999.994999971241 27869999.988000039011 3966859.850000023842 60378.887384871 2024-03-09T21:17:50.052860+00:00 19994330.290000021458 29000000.031000021845 27870000.032000008970 3967716.119000018109 60378.887396530 2024-03-09T21:17:51.060236+00:00 19994330.292999979109 28999999.971000019461 27870000.006999969482 3966036.042999982834 60378.887408000 2024-03-09T21:17:52.051242+00:00 19994330.287999991328 29000000.021999958903 27870000.025000039488 3966450.835999966133 60378.887419660 2024-03-09T21:17:53.058618+00:00 19994330.291999999434 28999999.980000019073 27869999.972999989986 3963245.092999995220 60378.887431130 2024-03-09T21:17:54.049625+00:00 19994330.292999979109 29000000.014999989420 27869999.983999971300 3964730.055000007153 60378.887442790 2024-03-09T21:17:55.056999+00:00 19994330.288000050932 28999999.986000001431 27870000.011000040919 3970328.826000034809 60378.887454259 2024-03-09T21:17:56.048007+00:00 19994330.289999961853 28999999.992000039667 27869999.960000038147 3967715.144999980927 60378.887465919 2024-03-09T21:17:57.055383+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3964897.989000021946 60378.887477395 2024-03-09T21:17:58.046886+00:00 19994330.290000021458 29000000.048000041395 27870000.036000009626 3963621.046999990940 60378.887489048 2024-03-09T21:17:59.053765+00:00 19994330.291000008583 28999999.947999950498 27869999.927999969572 3965244.909999967087 60378.887500708 2024-03-09T21:18:00.061139+00:00 19994330.288999971002 28999999.983000040054 27870000.011000040919 3968182.076000034809 60378.887512183 2024-03-09T21:18:01.052643+00:00 19994330.296999990940 29000000.010999921709 27869999.985000010580 3966427.005999981891 60378.887523837 2024-03-09T21:18:02.059523+00:00 19994330.289000030607 29000000.047000050545 27870000.092000011355 3964900.064999998081 60378.887535313 2024-03-09T21:18:03.051026+00:00 19994330.286999940872 28999999.953999999911 27869999.969999909401 3968525.942000031006 60378.887546967 2024-03-09T21:18:04.057905+00:00 19994330.293000098318 29000000.037999991328 27870000.047999981791 3967925.989999949932 60378.887558442 2024-03-09T21:18:05.049408+00:00 19994330.287999991328 28999999.971999999136 27869999.904000040144 3969426.010000050068 60378.887570102 2024-03-09T21:18:06.056783+00:00 19994330.288999918848 29000000.019999980927 27870000.021000031382 3970592.032000004780 60378.887581571 2024-03-09T21:18:07.047790+00:00 19994330.288000110537 29000000.004000071436 27870000.018999930471 3967291.978999971878 60378.887593231 2024-03-09T21:18:08.055166+00:00 19994330.294999960810 28999999.953999999911 27869999.953000068665 3960085.879999995232 60378.887604701 2024-03-09T21:18:09.046173+00:00 19994330.291000008583 29000000.065999981016 27870000.078999999911 3966717.005999981891 60378.887616361 2024-03-09T21:18:10.053548+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3965704.044000030030 60378.887628020 2024-03-09T21:18:11.060923+00:00 19994330.291000008583 28999999.955000039190 27869999.957000020891 3966769.976000010967 60378.887639490 2024-03-09T21:18:12.051931+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3967747.967999995220 60378.887651149 2024-03-09T21:18:13.059306+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3966340.064999998081 60378.887662619 2024-03-09T21:18:14.050313+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3968257.981999992859 60378.887674279 2024-03-09T21:18:15.057688+00:00 19994330.292999979109 29000000.024000048637 27870000.016000028700 3964211.994000018109 60378.887685754 2024-03-09T21:18:16.049191+00:00 19994330.291000008583 29000000.016999959946 27870000.055999990553 3968305.048999965191 60378.887697408 2024-03-09T21:18:17.056070+00:00 19994330.288999918848 28999999.960000038147 27869999.936000000685 3966693.966000020970 60378.887708884 2024-03-09T21:18:18.047574+00:00 19994330.293000098318 29000000.013000000268 27869999.999000001699 3968106.069000006188 60378.887720537 2024-03-09T21:18:19.054452+00:00 19994330.286999940872 29000000.006000000983 27870000.015999998897 3967443.041999996174 60378.887732197 2024-03-09T21:18:20.061828+00:00 19994330.289999961853 29000000.003999989480 27870000.033000010997 3959742.935000001919 60378.887743667 2024-03-09T21:18:21.052835+00:00 19994330.287999991328 28999999.976000010967 27869999.932999998331 3959525.990999997128 60378.887755326 2024-03-09T21:18:22.060210+00:00 19994330.292000059038 28999999.995999988168 27870000.021000001580 3962923.930999993812 60378.887766802 2024-03-09T21:18:23.051714+00:00 19994330.287999991328 29000000.057000011206 27870000.022999998182 3965503.028999983799 60378.887778456 2024-03-09T21:18:24.058593+00:00 19994330.292999979109 28999999.974999990314 27869999.993999991566 3966407.997000039089 60378.887789932 2024-03-09T21:18:25.050096+00:00 19994330.292000059038 28999999.969000011683 27869999.974999990314 3963616.019999980927 60378.887801585 2024-03-09T21:18:26.056975+00:00 19994330.287999991328 29000000.003999978304 27869999.975000020117 3966110.064000010025 60378.887813061 2024-03-09T21:18:27.048478+00:00 19994330.291999939829 29000000.011000040919 27870000.055999990553 3965498.919999957085 60378.887824721 2024-03-09T21:18:28.055853+00:00 19994330.287000000477 29000000.038999971002 27870000.024999979883 3962848.036000012886 60378.887836190 2024-03-09T21:18:29.046861+00:00 19994330.293000001460 28999999.955999970436 27869999.964000049978 3965203.986000000965 60378.887847850 2024-03-09T21:18:30.054236+00:00 19994330.287999998778 29000000.017000019550 27870000.028000000864 3962666.060999989975 60378.887859504 2024-03-09T21:18:31.061115+00:00 19994330.291999999434 29000000.005999978632 27869999.960999969393 3964657.960000038147 60378.887870979 2024-03-09T21:18:32.052618+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3969541.985000013839 60378.887882633 2024-03-09T21:18:33.059497+00:00 19994330.290999989957 29000000.006000038236 27869999.975000020117 3962644.892999947071 60378.887894109 2024-03-09T21:18:34.051001+00:00 19994330.290000010282 28999999.985000010580 27870000.010999981314 3959680.094000041019 60378.887905763 2024-03-09T21:18:35.057880+00:00 19994330.289000000805 29000000.024999920279 27870000.010000050068 3964795.960999966133 60378.887917238 2024-03-09T21:18:36.049382+00:00 19994330.289000000805 28999999.979000091553 27869999.962999939919 3962623.032999991905 60378.887928892 2024-03-09T21:18:37.056262+00:00 19994330.288999971002 29000000.010999921709 27870000.036000009626 3966873.034999967087 60378.887940368 2024-03-09T21:18:38.047766+00:00 19994330.289000000805 28999999.981999989599 27869999.994000080973 3958209.938000082970 60378.887952027 2024-03-09T21:18:39.055141+00:00 19994330.291999999434 28999999.991000059992 27870000.004999998957 3964404.998999952804 60378.887963497 2024-03-09T21:18:40.046148+00:00 19994330.292000029236 28999999.993999961764 27869999.957999940962 3967225.062000035774 60378.887975156 2024-03-09T21:18:41.053523+00:00 19994330.287999991328 28999999.971000079066 27870000.006999969482 3968841.937000035774 60378.887986810 2024-03-09T21:18:42.060402+00:00 19994330.296000000089 29000000.042999979109 27870000.022000070661 3964626.991999983788 60378.887998286 2024-03-09T21:18:43.051906+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3964200.078999996185 60378.888009940 2024-03-09T21:18:44.058785+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3962846.945999979973 60378.888021415 2024-03-09T21:18:45.050288+00:00 19994330.287999991328 28999999.971000079066 27870000.017999891192 3967228.009999989998 60378.888033075 2024-03-09T21:18:46.057663+00:00 19994330.294000029564 28999999.998999949545 27870000.022000070661 3965262.077999948990 60378.888044545 2024-03-09T21:18:47.048670+00:00 19994330.291000008583 29000000.019000049680 27869999.993999961764 3964015.011000037193 60378.888056204 2024-03-09T21:18:48.056045+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3967807.891999959946 60378.888067674 2024-03-09T21:18:49.047053+00:00 19994330.290999948978 29000000.017999891192 27870000.035000089556 3966903.983000040054 60378.888079334 2024-03-09T21:18:50.054428+00:00 19994330.289000030607 28999999.989000078291 27869999.977999929339 3961474.057999968994 60378.888090804 2024-03-09T21:18:51.045435+00:00 19994330.288999971002 29000000.016999959946 27869999.953000068665 3966399.915000081062 60378.888102463 2024-03-09T21:18:52.052810+00:00 19994330.286000009626 28999999.955999970436 27869999.977000001818 3962001.990999937057 60378.888114123 2024-03-09T21:18:53.060185+00:00 19994330.295000020415 29000000.025000099093 27870000.044999960810 3963416.980000019073 60378.888125592 2024-03-09T21:18:54.051192+00:00 19994330.287999931723 29000000.009999990463 27869999.996999979019 3964534.098000050057 60378.888137252 2024-03-09T21:18:55.058568+00:00 19994330.291000008583 28999999.984999999404 27869999.989999998361 3960177.036000012886 60378.888148722 2024-03-09T21:18:56.049575+00:00 19994330.293000098318 29000000.004999998957 27870000.051999989897 3960894.938999890815 60378.888160381 2024-03-09T21:18:57.056950+00:00 19994330.288999918848 29000000.015000000596 27869999.933000009507 3967867.975000023842 60378.888171857 2024-03-09T21:18:58.048453+00:00 19994330.290000081062 29000000.000999990851 27870000.060999989510 3967611.065999985207 60378.888183511 2024-03-09T21:18:59.055333+00:00 19994330.289999961853 28999999.985000010580 27869999.956000000238 3960001.968000053894 60378.888194987 2024-03-09T21:19:00.046835+00:00 19994330.289999961853 28999999.998999979347 27870000.025999989361 3967305.055999993812 60378.888206640 2024-03-09T21:19:01.053715+00:00 19994330.287999991328 29000000.004000011832 27869999.987000018358 3958482.032999991905 60378.888218299 2024-03-09T21:19:02.061090+00:00 19994330.290000081062 29000000.011999990791 27869999.995000001043 3963650.003999948967 60378.888229775 2024-03-09T21:19:03.052593+00:00 19994330.292999979109 28999999.956000000238 27870000.026999980211 3966736.984000086784 60378.888241429 2024-03-09T21:19:04.059472+00:00 19994330.291999939829 29000000.010999981314 27869999.953999999911 3967505.084999918938 60378.888252905 2024-03-09T21:19:05.050976+00:00 19994330.287999991328 29000000.045000020415 27870000.037000000477 3964099.842000008095 60378.888264558 2024-03-09T21:19:06.057855+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3961044.998000026215 60378.888276034 2024-03-09T21:19:07.049358+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3962373.077000021935 60378.888287688 2024-03-09T21:19:08.056237+00:00 19994330.288000110537 28999999.981999989599 27869999.969000041485 3958610.970999956131 60378.888299163 2024-03-09T21:19:09.047741+00:00 19994330.291000008583 29000000.028000000864 27869999.987999979407 3959990.942000031006 60378.888310823 2024-03-09T21:19:10.055116+00:00 19994330.295999880880 29000000.004999998957 27870000.017000019550 3960875.052000045776 60378.888322293 2024-03-09T21:19:11.046123+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3959262.942999958992 60378.888333953 2024-03-09T21:19:12.053498+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3966247.013000010978 60378.888345606 2024-03-09T21:19:13.060377+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3961557.072000027169 60378.888357082 2024-03-09T21:19:14.051880+00:00 19994330.290000081062 28999999.985000010580 27869999.940000060946 3964057.970999956131 60378.888368736 2024-03-09T21:19:15.058760+00:00 19994330.289999961853 28999999.985999941826 27869999.996999979019 3960413.026000022888 60378.888380211 2024-03-09T21:19:16.050263+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3965838.003000020981 60378.888391865 2024-03-09T21:19:17.057142+00:00 19994330.294000029564 29000000.037000060081 27870000.021000031382 3968714.929000020027 60378.888403341 2024-03-09T21:19:18.048645+00:00 19994330.289000030607 28999999.970999959856 27869999.987999919802 3961347.083999990951 60378.888415000 2024-03-09T21:19:19.056021+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3969137.888999938965 60378.888426470 2024-03-09T21:19:20.047028+00:00 19994330.292999979109 29000000.037999991328 27869999.950000051409 3963742.047999978065 60378.888438130 2024-03-09T21:19:21.054403+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3964036.938000082970 60378.888449600 2024-03-09T21:19:22.045410+00:00 19994330.287999998778 28999999.985999941826 27870000.014999989420 3962454.101999998093 60378.888461259 2024-03-09T21:19:23.052785+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3964757.057999968994 60378.888472913 2024-03-09T21:19:24.059665+00:00 19994330.293000001460 29000000.001000050455 27870000.018000010401 3965788.799000024796 60378.888484389 2024-03-09T21:19:25.051167+00:00 19994330.289000000805 29000000.032000061125 27869999.981999989599 3964711.162999988068 60378.888496048 2024-03-09T21:19:26.058543+00:00 19994330.291999999434 28999999.973999980837 27870000.001999970526 3961861.925999999046 60378.888507518 2024-03-09T21:19:27.049550+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3964765.044000030030 60378.888519177 2024-03-09T21:19:28.056925+00:00 19994330.289000000805 28999999.971999999136 27870000.004999998957 3965095.026999949943 60378.888530647 2024-03-09T21:19:29.047933+00:00 19994330.293999999762 29000000.026000019163 27870000.046000000089 3966545.962000011932 60378.888542307 2024-03-09T21:19:30.055308+00:00 19994330.289000000805 28999999.975999951363 27869999.955000039190 3962784.046000003815 60378.888553777 2024-03-09T21:19:31.046315+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3961949.018999934196 60378.888565436 2024-03-09T21:19:32.053690+00:00 19994330.288999971002 29000000.019000001252 27870000.001000050455 3965317.826000093948 60378.888576906 2024-03-09T21:19:33.044697+00:00 19994330.290000021458 28999999.995000001043 27870000.053999900818 3964310.039999961853 60378.888588565 2024-03-09T21:19:34.052072+00:00 19994330.293999999762 28999999.964000001550 27869999.936000000685 3961263.057000041008 60378.888600220 2024-03-09T21:19:35.058952+00:00 19994330.289000000805 29000000.022999998182 27869999.993999999017 3967624.965999960899 60378.888611695 2024-03-09T21:19:36.050455+00:00 19994330.289999961853 29000000.012000009418 27870000.046000000089 3964688.967999935150 60378.888623349 2024-03-09T21:19:37.057334+00:00 19994330.290000021458 28999999.962999999523 27869999.888000000268 3963996.068000078201 60378.888634825 2024-03-09T21:19:38.048837+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3965138.952999948990 60378.888646484 2024-03-09T21:19:39.056213+00:00 19994330.291999999434 29000000.024999979883 27870000.030000001192 3963761.032000064850 60378.888657954 2024-03-09T21:19:40.047220+00:00 19994330.287999991328 29000000.000000029802 27869999.969999998808 3964739.983999968041 60378.888669613 2024-03-09T21:19:41.054595+00:00 19994330.294000029564 28999999.981999989599 27870000.021000001580 3960308.972999929916 60378.888681083 2024-03-09T21:19:42.045604+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3962682.033000112046 60378.888692743 2024-03-09T21:19:43.052977+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3969286.093999981880 60378.888704396 2024-03-09T21:19:44.059857+00:00 19994330.291999999434 28999999.971000019461 27869999.977000001818 3963661.939999938011 60378.888715872 2024-03-09T21:19:45.051360+00:00 19994330.290000021458 29000000.046999990940 27870000.051999989897 3966038.993000030983 60378.888727532 2024-03-09T21:19:46.058734+00:00 19994330.288999971002 28999999.976000010967 27869999.986999988556 3962067.052000045776 60378.888739001 2024-03-09T21:19:47.049742+00:00 19994330.287999991328 29000000.020999971777 27870000.055999990553 3967371.026999949943 60378.888750661 2024-03-09T21:19:48.057117+00:00 19994330.294999960810 28999999.969000041485 27869999.948000010103 3963895.845999956131 60378.888762131 2024-03-09T21:19:49.048124+00:00 19994330.288000110537 28999999.996999919415 27869999.981999989599 3965084.091000080109 60378.888773791 2024-03-09T21:19:50.055500+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3962783.969999908935 60378.888785261 2024-03-09T21:19:51.046507+00:00 19994330.291999939829 28999999.958999991417 27869999.949000000954 3959731.951000093948 60378.888796920 2024-03-09T21:19:52.053882+00:00 19994330.290000081062 29000000.032000061125 27870000.076000031084 3962789.972000002861 60378.888808390 2024-03-09T21:19:53.044889+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3962155.098999977112 60378.888820049 2024-03-09T21:19:54.052265+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3967895.013999938965 60378.888831709 2024-03-09T21:19:55.059640+00:00 19994330.291999939829 28999999.981999989599 27870000.008999940008 3964430.930999993812 60378.888843179 2024-03-09T21:19:56.050647+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3965311.978000044823 60378.888854838 2024-03-09T21:19:57.058022+00:00 19994330.290000081062 29000000.027000069618 27870000.016000028700 3961654.070999979973 60378.888866314 2024-03-09T21:19:58.049525+00:00 19994330.291999939829 29000000.006999969482 27869999.974999900907 3963579.999000072014 60378.888877967 2024-03-09T21:19:59.056404+00:00 19994330.289000030607 28999999.960999969393 27870000.006000038236 3965334.993999958038 60378.888889443 2024-03-09T21:20:00.047907+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3962517.062999964226 60378.888901097 2024-03-09T21:20:01.054787+00:00 19994330.289000030607 28999999.965000029653 27869999.975000020117 3962232.986000061035 60378.888912573 2024-03-09T21:20:02.046290+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3961649.998000026215 60378.888924227 2024-03-09T21:20:03.053169+00:00 19994330.289999961853 29000000.026000019163 27869999.937999960035 3962925.902999997139 60378.888935702 2024-03-09T21:20:04.044672+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3964191.040999888908 60378.888947362 2024-03-09T21:20:05.052048+00:00 19994330.295000080019 28999999.963999990374 27869999.985000010580 3963602.015000104904 60378.888959015 2024-03-09T21:20:06.058927+00:00 19994330.287999991328 29000000.005999919027 27870000.004000071436 3966537.039999961853 60378.888970491 2024-03-09T21:20:07.050430+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3965155.944999932777 60378.888982151 2024-03-09T21:20:08.057805+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3960356.062000035774 60378.888993620 2024-03-09T21:20:09.048812+00:00 19994330.286999940872 28999999.931000001729 27869999.935999989510 3964369.981000065804 60378.889005280 2024-03-09T21:20:10.056188+00:00 19994330.294000029564 29000000.061000000685 27870000.026999950409 3963912.884999989998 60378.889016750 2024-03-09T21:20:11.047195+00:00 19994330.289999961853 28999999.974999990314 27869999.996000051498 3963090.131999969017 60378.889028409 2024-03-09T21:20:12.054570+00:00 19994330.290000081062 29000000.024000000209 27870000.019999999553 3967610.960999966133 60378.889039885 2024-03-09T21:20:13.046073+00:00 19994330.296000000089 29000000.000999998301 27869999.969999998808 3969966.942000031006 60378.889051539 2024-03-09T21:20:14.052952+00:00 19994330.284999970347 28999999.970999989659 27870000.017000000924 3964694.953999996185 60378.889063015 2024-03-09T21:20:15.044455+00:00 19994330.291999939829 29000000.037000000477 27870000.030000001192 3965055.016999959946 60378.889074668 2024-03-09T21:20:16.051335+00:00 19994330.285999998450 28999999.953000009060 27869999.961000010371 3964257.085000038147 60378.889086328 2024-03-09T21:20:17.058710+00:00 19994330.291999999434 28999999.997000008821 27869999.995999988168 3968456.935999989975 60378.889097803 2024-03-09T21:20:18.050213+00:00 19994330.289999999106 29000000.041999999434 27870000.041000008583 3968455.018000007141 60378.889109457 2024-03-09T21:20:19.057092+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3965777.011999965180 60378.889120933 2024-03-09T21:20:20.048596+00:00 19994330.296999990940 28999999.990000009537 27870000.058999989182 3963372.961000084877 60378.889132592 2024-03-09T21:20:21.055970+00:00 19994330.285000011325 28999999.970000028610 27869999.942000031471 3960370.940999985207 60378.889144062 2024-03-09T21:20:22.046978+00:00 19994330.289999991655 28999999.989999949932 27870000.006999969482 3968748.111999989022 60378.889155722 2024-03-09T21:20:23.054353+00:00 19994330.289999991655 29000000.040000021458 27870000.044000029564 3964244.960999966133 60378.889167191 2024-03-09T21:20:24.045360+00:00 19994330.290000021458 28999999.967999991030 27869999.968999978155 3961938.060000061989 60378.889178851 2024-03-09T21:20:25.052736+00:00 19994330.289999991655 29000000.040000021458 27870000.022999998182 3965009.006999969017 60378.889190327 2024-03-09T21:20:26.044239+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3966860.973999977112 60378.889201981 2024-03-09T21:20:27.051118+00:00 19994330.293999999762 29000000.019999980927 27869999.966999951750 3963697.983000040054 60378.889213640 2024-03-09T21:20:28.058493+00:00 19994330.291000008583 28999999.986000061035 27870000.015000049025 3957936.052999972831 60378.889225110 2024-03-09T21:20:29.049500+00:00 19994330.287999991328 28999999.972999930382 27869999.974999960512 3964657.998000026215 60378.889236770 2024-03-09T21:20:30.056875+00:00 19994330.291000008583 29000000.037000060081 27870000.020999971777 3963977.995999931823 60378.889248245 2024-03-09T21:20:31.048379+00:00 19994330.288999971002 28999999.980999950320 27870000.007000088692 3962475.047000051010 60378.889259899 2024-03-09T21:20:32.055258+00:00 19994330.290000021458 29000000.022999998182 27869999.959999918938 3965704.924999951851 60378.889271375 2024-03-09T21:20:33.046761+00:00 19994330.288999971002 28999999.971999999136 27869999.996000051498 3966978.064000010025 60378.889283034 2024-03-09T21:20:34.054136+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3963517.861000061035 60378.889294504 2024-03-09T21:20:35.045143+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3961441.095999956131 60378.889306163 2024-03-09T21:20:36.052518+00:00 19994330.291000008583 29000000.000999931246 27869999.988000039011 3959393.950000048149 60378.889317817 2024-03-09T21:20:37.059398+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3962883.047999978065 60378.889329293 2024-03-09T21:20:38.050901+00:00 19994330.291999999434 29000000.036999940872 27869999.981999989599 3965071.024999976158 60378.889340946 2024-03-09T21:20:39.057780+00:00 19994330.287000000477 28999999.962000008672 27870000.031000021845 3963112.891000031959 60378.889352422 2024-03-09T21:20:40.049283+00:00 19994330.288999971002 29000000.011000040919 27869999.970000028610 3965755.044999957085 60378.889364081 2024-03-09T21:20:41.056659+00:00 19994330.291000008583 29000000.006000038236 27870000.010999921709 3964897.988000034820 60378.889375552 2024-03-09T21:20:42.047666+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3961317.036999940872 60378.889387211 2024-03-09T21:20:43.055040+00:00 19994330.294000029564 29000000.008999940008 27870000.009000059217 3963023.002000092994 60378.889398687 2024-03-09T21:20:44.046544+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3963495.966999887954 60378.889410341 2024-03-09T21:20:45.053423+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3965213.041000009049 60378.889421816 2024-03-09T21:20:46.044927+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3962555.894000052940 60378.889433470 2024-03-09T21:20:47.051806+00:00 19994330.290999889374 29000000.041000001132 27870000.079999919981 3966958.029000043869 60378.889445129 2024-03-09T21:20:48.059181+00:00 19994330.285000089556 28999999.956999998540 27869999.879999998957 3957801.010999917984 60378.889456605 2024-03-09T21:20:49.050683+00:00 19994330.291000008583 29000000.006000000983 27870000.065000060946 3963480.054000020027 60378.889468259 2024-03-09T21:20:50.057563+00:00 19994330.293999910355 29000000.008000001311 27870000.028999920934 3964738.950999975204 60378.889479734 2024-03-09T21:20:51.049066+00:00 19994330.288000110537 28999999.995000001043 27869999.964999999851 3968108.063000082970 60378.889491394 2024-03-09T21:20:52.056442+00:00 19994330.290999889374 29000000.012999981642 27870000.013000000268 3965526.962999939919 60378.889502864 2024-03-09T21:20:53.047448+00:00 19994330.291000008583 28999999.982000019401 27869999.980999991298 3959547.109999999870 60378.889514524 2024-03-09T21:20:54.054824+00:00 19994330.288000110537 29000000.011000011116 27869999.999000009149 3963150.907999999821 60378.889525993 2024-03-09T21:20:55.045831+00:00 19994330.290999889374 29000000.008999999613 27870000.028999980539 3966565.050000001211 60378.889537653 2024-03-09T21:20:56.053208+00:00 19994330.288000110537 28999999.986999988556 27869999.962999999523 3969297.914000000805 60378.889549123 2024-03-09T21:20:57.044214+00:00 19994330.291999939829 28999999.982999980450 27870000.013999998569 3966964.012999999803 60378.889560782 2024-03-09T21:20:58.051589+00:00 19994330.289000030607 29000000.035000029951 27869999.966000020504 3963345.007999998052 60378.889572436 2024-03-09T21:20:59.058468+00:00 19994330.291000008583 28999999.958999991417 27870000.029999971390 3963645.006999998819 60378.889583912 2024-03-09T21:21:00.049971+00:00 19994330.291999939829 29000000.011999960989 27870000.018999990076 3963877.975000001024 60378.889595571 2024-03-09T21:21:01.057346+00:00 19994330.291000008583 28999999.989000018686 27869999.992000039667 3969282.989000000060 60378.889607041 2024-03-09T21:21:02.048354+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3965678.111000000965 60378.889618700 2024-03-09T21:21:03.055729+00:00 19994330.289999961853 28999999.971999999136 27870000.019999980927 3966346.986000000965 60378.889630171 2024-03-09T21:21:04.046736+00:00 19994330.294000029564 29000000.022999998182 27869999.990000009537 3961988.926999994088 60378.889641830 2024-03-09T21:21:05.054111+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3963120.987000002991 60378.889653300 2024-03-09T21:21:06.045118+00:00 19994330.290000081062 28999999.994000080973 27870000.020999971777 3965762.009000002872 60378.889664959 2024-03-09T21:21:07.052494+00:00 19994330.293999910355 28999999.958999991417 27869999.947000030428 3963968.085999995004 60378.889676435 2024-03-09T21:21:08.043997+00:00 19994330.291000008583 29000000.036000009626 27870000.046999990940 3964788.930000000168 60378.889688089 2024-03-09T21:21:09.050876+00:00 19994330.287000060081 28999999.985999941826 27869999.951000031084 3963656.980999999214 60378.889699748 2024-03-09T21:21:10.058251+00:00 19994330.291999999434 29000000.011999960989 27870000.033999919891 3965082.995000004768 60378.889711218 2024-03-09T21:21:11.049259+00:00 19994330.289000000805 28999999.989000078291 27870000.013000011444 3965585.998999997973 60378.889722872 2024-03-09T21:21:12.056138+00:00 19994330.287000000477 28999999.939999941736 27869999.949000000954 3961788.952000007033 60378.889734348 2024-03-09T21:21:13.047641+00:00 19994330.293000001460 29000000.039000030607 27870000.037000060081 3960563.105999990832 60378.889746007 2024-03-09T21:21:14.055015+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3965121.872999995947 60378.889757477 2024-03-09T21:21:15.046023+00:00 19994330.290999989957 28999999.983999971300 27869999.975999951363 3961502.152000010014 60378.889769136 2024-03-09T21:21:16.053398+00:00 19994330.289000000805 29000000.022999998182 27870000.055000070482 3961026.958999990951 60378.889780607 2024-03-09T21:21:17.044406+00:00 19994330.291999999434 28999999.991999980062 27869999.988999959081 3962670.960000007879 60378.889792266 2024-03-09T21:21:18.051781+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3964228.046999990940 60378.889803920 2024-03-09T21:21:19.058660+00:00 19994330.291999999434 29000000.006999969482 27869999.964999910444 3961987.971000000834 60378.889815395 2024-03-09T21:21:20.050163+00:00 19994330.289999991655 28999999.995000001043 27870000.069000009447 3963643.942000002135 60378.889827055 2024-03-09T21:21:21.057539+00:00 19994330.290000021458 28999999.987000111490 27869999.937000039965 3962713.079999998212 60378.889838525 2024-03-09T21:21:22.048546+00:00 19994330.291000008583 29000000.005999919027 27869999.981000069529 3961927.961000009906 60378.889850179 2024-03-09T21:21:23.055425+00:00 19994330.292999979109 29000000.015000000596 27870000.036999940872 3963679.003999993205 60378.889861654 2024-03-09T21:21:24.046928+00:00 19994330.287000000477 28999999.970999989659 27870000.009999990463 3967085.993000001181 60378.889873314 2024-03-09T21:21:25.054303+00:00 19994330.290000021458 29000000.045000001788 27869999.991000059992 3964070.121999993920 60378.889884784 2024-03-09T21:21:26.045311+00:00 19994330.293999969959 28999999.999000001699 27870000.026000019163 3966047.935000016820 60378.889896443 2024-03-09T21:21:27.052686+00:00 19994330.285000029951 28999999.986999999732 27869999.960999969393 3962623.955999999773 60378.889907913 2024-03-09T21:21:28.043693+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3966575.997999995947 60378.889919573 2024-03-09T21:21:29.051068+00:00 19994330.290000021458 29000000.006000008434 27870000.010000001639 3964631.972000002861 60378.889931232 2024-03-09T21:21:30.058443+00:00 19994330.292999979109 29000000.008999999613 27869999.978000000119 3957155.080999999773 60378.889942702 2024-03-09T21:21:31.049450+00:00 19994330.291999999434 28999999.980999980122 27869999.997000001371 3964227.961999983061 60378.889954361 2024-03-09T21:21:32.056826+00:00 19994330.290000021458 29000000.037000000477 27870000.052999999374 3960832.015000015032 60378.889965837 2024-03-09T21:21:33.048329+00:00 19994330.287999991328 28999999.986999988556 27869999.978999990970 3963436.995999991894 60378.889977491 2024-03-09T21:21:34.055208+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3964367.016000003088 60378.889988966 2024-03-09T21:21:35.046711+00:00 19994330.294000029564 28999999.958999991417 27870000.000000000000 3966467.976000010967 60378.890000620 2024-03-09T21:21:36.053590+00:00 19994330.286999940872 29000000.015000049025 27870000.074000000954 3963497.916999996174 60378.890012096 2024-03-09T21:21:37.045093+00:00 19994330.291000008583 28999999.999000009149 27869999.905000001192 3967144.090000004042 60378.890023750 2024-03-09T21:21:38.051973+00:00 19994330.289999961853 28999999.991000000387 27870000.008999969810 3962926.997999995947 60378.890035226 2024-03-09T21:21:39.043476+00:00 19994330.292000059038 29000000.031999949366 27870000.050000008196 3964624.962999999989 60378.890046885 2024-03-09T21:21:40.050851+00:00 19994330.289999961853 28999999.997000038624 27869999.974000040442 3965130.049999982119 60378.890058538 2024-03-09T21:21:41.057730+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3963827.027999997139 60378.890070014 2024-03-09T21:21:42.049235+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3964094.965000004042 60378.890081668 2024-03-09T21:21:43.056113+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3959967.990999997128 60378.890093144 2024-03-09T21:21:44.047616+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3965331.039000004996 60378.890104798 2024-03-09T21:21:45.054495+00:00 19994330.292999979109 28999999.989000078291 27870000.032000008970 3956651.059000014793 60378.890116273 2024-03-09T21:21:46.045998+00:00 19994330.289999961853 29000000.034999970347 27870000.007999960333 3966517.877000004053 60378.890127933 2024-03-09T21:21:47.053373+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3959741.034999995958 60378.890139403 2024-03-09T21:21:48.044381+00:00 19994330.292000059038 29000000.019999980927 27869999.966000080109 3963120.055999993812 60378.890151062 2024-03-09T21:21:49.051756+00:00 19994330.286999940872 28999999.985000010580 27869999.997999910265 3961467.926999986172 60378.890162538 2024-03-09T21:21:50.043259+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3962773.037000000011 60378.890174191 2024-03-09T21:21:51.050138+00:00 19994330.292000059038 29000000.037999991328 27870000.012000080198 3966746.999000012875 60378.890185851 2024-03-09T21:21:52.057513+00:00 19994330.291999939829 28999999.991999980062 27870000.010999921709 3961478.041999996174 60378.890197321 2024-03-09T21:21:53.048520+00:00 19994330.292000059038 28999999.970999959856 27869999.996000051498 3964388.912000000011 60378.890208980 2024-03-09T21:21:54.055896+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3964342.060000001919 60378.890220456 2024-03-09T21:21:55.047398+00:00 19994330.291999939829 29000000.036000009626 27870000.000999931246 3966324.944000006188 60378.890232109 2024-03-09T21:21:56.054278+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3969365.030999987852 60378.890243585 2024-03-09T21:21:57.045782+00:00 19994330.289000030607 28999999.970999959856 27870000.005999919027 3966757.068000019062 60378.890255239 2024-03-09T21:21:58.052661+00:00 19994330.287999991328 29000000.096999999136 27870000.040000081062 3964007.044000000227 60378.890266715 2024-03-09T21:21:59.044164+00:00 19994330.294000029564 28999999.917999979109 27869999.955999970436 3961585.917999982834 60378.890278368 2024-03-09T21:22:00.051042+00:00 19994330.289999961853 29000000.004000000656 27869999.975000020117 3965011.954999982845 60378.890289844 2024-03-09T21:22:01.042546+00:00 19994330.292000059038 29000000.032000008970 27870000.042999979109 3964479.041999996174 60378.890301504 2024-03-09T21:22:02.049921+00:00 19994330.288999918848 28999999.975999999791 27869999.952999949455 3962227.949000000954 60378.890313157 2024-03-09T21:22:03.056800+00:00 19994330.291000001132 29000000.010000009090 27869999.977000001818 3970089.026000022888 60378.890324633 2024-03-09T21:22:04.048304+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3962654.930999993812 60378.890336287 2024-03-09T21:22:05.055184+00:00 19994330.289999999106 28999999.987999979407 27870000.024999979883 3962396.002000033855 60378.890347762 2024-03-09T21:22:06.046686+00:00 19994330.291999999434 28999999.973000019789 27869999.946000099182 3969554.988999962807 60378.890359416 2024-03-09T21:22:07.053565+00:00 19994330.289000000805 29000000.040999978781 27870000.053999900818 3963262.005999981891 60378.890370892 2024-03-09T21:22:08.045069+00:00 19994330.291999999434 28999999.995000001043 27869999.969000000507 3968419.132000029087 60378.890382546 2024-03-09T21:22:09.051948+00:00 19994330.289999991655 28999999.974000040442 27870000.002000000328 3964563.871999979019 60378.890394021 2024-03-09T21:22:10.043451+00:00 19994330.293000008911 29000000.003999948502 27869999.969000000507 3961529.007000029087 60378.890405681 2024-03-09T21:22:11.050826+00:00 19994330.285999979824 29000000.013000011444 27870000.021999981254 3960836.110000013839 60378.890417335 2024-03-09T21:22:12.057705+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3965058.034999967087 60378.890428810 2024-03-09T21:22:13.049209+00:00 19994330.292999979109 28999999.960999969393 27869999.953999999911 3968333.942000031006 60378.890440464 2024-03-09T21:22:14.056088+00:00 19994330.286000009626 29000000.002000030130 27870000.052000019699 3963573.949000000954 60378.890451940 2024-03-09T21:22:15.047591+00:00 19994330.291000008583 29000000.014999989420 27869999.956999991089 3960514.039999961853 60378.890463593 2024-03-09T21:22:16.054470+00:00 19994330.293999969959 29000000.011000040919 27870000.039000000805 3960517.000999987125 60378.890475069 2024-03-09T21:22:17.045973+00:00 19994330.287999991328 28999999.977999988943 27869999.945999979973 3964533.916000009049 60378.890486728 2024-03-09T21:22:18.053348+00:00 19994330.293000038713 29000000.016999959946 27870000.036000009626 3956997.981000006199 60378.890498199 2024-03-09T21:22:19.044356+00:00 19994330.289999961853 28999999.991999980062 27870000.002000030130 3960545.013999999035 60378.890509858 2024-03-09T21:22:20.051731+00:00 19994330.287000000477 29000000.009000059217 27869999.979999959469 3958932.064999998081 60378.890521328 2024-03-09T21:22:21.042738+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3964880.009000002872 60378.890532987 2024-03-09T21:22:22.050114+00:00 19994330.290000021458 28999999.998000029474 27870000.017000019550 3964926.949999988079 60378.890544641 2024-03-09T21:22:23.056994+00:00 19994330.293999969959 28999999.990999940783 27870000.014999989420 3965609.078000009060 60378.890556117 2024-03-09T21:22:24.048496+00:00 19994330.289000030607 28999999.993999961764 27869999.935999989510 3962711.863000034820 60378.890567771 2024-03-09T21:22:25.055375+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3963453.043999969959 60378.890579246 2024-03-09T21:22:26.046878+00:00 19994330.293000038713 29000000.012000080198 27870000.041000008583 3962787.054000020027 60378.890590900 2024-03-09T21:22:27.053757+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3966810.988999962807 60378.890602376 2024-03-09T21:22:28.045261+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3958955.906000018120 60378.890614029 2024-03-09T21:22:29.052140+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3965450.095000029076 60378.890625505 2024-03-09T21:22:30.043642+00:00 19994330.294000029564 28999999.985999941826 27869999.924999948591 3961934.990999997128 60378.890637159 2024-03-09T21:22:31.050522+00:00 19994330.291999939829 28999999.983000040054 27870000.004999998957 3967997.041999996174 60378.890648635 2024-03-09T21:22:32.042026+00:00 19994330.289999961853 28999999.967999938875 27869999.967000011355 3967819.950999975204 60378.890660288 2024-03-09T21:22:33.048905+00:00 19994330.291000008583 29000000.054000020027 27870000.060000058264 3965247.990999997128 60378.890671948 2024-03-09T21:22:34.056280+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3962887.932000041008 60378.890683423 2024-03-09T21:22:35.047783+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3967419.144999980927 60378.890695077 2024-03-09T21:22:36.054662+00:00 19994330.287999991328 29000000.027000069618 27870000.053999900818 3960910.964999973774 60378.890706553 2024-03-09T21:22:37.046165+00:00 19994330.292000059038 29000000.010000001639 27870000.018000010401 3961133.974000037182 60378.890718212 2024-03-09T21:22:38.053540+00:00 19994330.289999961853 29000000.000999998301 27869999.962000008672 3968783.990000010002 60378.890729683 2024-03-09T21:22:39.044548+00:00 19994330.291000008583 28999999.962999999523 27870000.009000059217 3964583.040999948978 60378.890741342 2024-03-09T21:22:40.051923+00:00 19994330.289999961853 29000000.021000001580 27870000.001999970526 3961540.930000007153 60378.890752812 2024-03-09T21:22:41.042930+00:00 19994330.292000059038 28999999.999999988824 27869999.988000039011 3967044.020000040997 60378.890764471 2024-03-09T21:22:42.050305+00:00 19994330.291000008583 28999999.997000008821 27869999.998999949545 3961590.032000004780 60378.890776125 2024-03-09T21:22:43.057185+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3966351.101999998093 60378.890787601 2024-03-09T21:22:44.048688+00:00 19994330.289999961853 28999999.997000008821 27870000.008999940008 3963571.774999976158 60378.890799254 2024-03-09T21:22:45.055567+00:00 19994330.287999991328 29000000.045999970287 27870000.013000011444 3964222.111999989022 60378.890810730 2024-03-09T21:22:46.047070+00:00 19994330.292999979109 29000000.004000011832 27870000.048999991268 3968047.962999999989 60378.890822389 2024-03-09T21:22:47.054445+00:00 19994330.292000059038 28999999.967999991030 27869999.921000000089 3962238.976999998093 60378.890833859 2024-03-09T21:22:48.045452+00:00 19994330.289999961853 28999999.981999989599 27870000.010000001639 3965495.031000018120 60378.890845519 2024-03-09T21:22:49.052828+00:00 19994330.292000059038 29000000.006000038236 27869999.982000008225 3961401.066999971867 60378.890856989 2024-03-09T21:22:50.043835+00:00 19994330.286000009626 29000000.009999990463 27870000.033000010997 3968285.950000048149 60378.890868648 2024-03-09T21:22:51.051211+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3964688.068999946117 60378.890880118 2024-03-09T21:22:52.042217+00:00 19994330.288999918848 28999999.971000019461 27869999.974999990314 3963166.989000021946 60378.890891778 2024-03-09T21:22:53.049593+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3967836.005999981891 60378.890903431 2024-03-09T21:22:54.056472+00:00 19994330.294000029564 28999999.989000018686 27869999.977999988943 3967484.955000042915 60378.890914907 2024-03-09T21:22:55.047975+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3967486.006999969017 60378.890926566 2024-03-09T21:22:56.055350+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3963268.995999991894 60378.890938037 2024-03-09T21:22:57.046357+00:00 19994330.289999999106 29000000.029000040144 27870000.033999979496 3964590.000000000000 60378.890949696 2024-03-09T21:22:58.053733+00:00 19994330.287999998778 28999999.988999959081 27869999.970000028610 3964089.086000024807 60378.890961166 2024-03-09T21:22:59.044740+00:00 19994330.293000001460 29000000.029999971390 27870000.011999960989 3966168.908999979030 60378.890972825 2024-03-09T21:23:00.052114+00:00 19994330.285999998450 28999999.994000080973 27870000.014999989420 3967188.043000041973 60378.890984301 2024-03-09T21:23:01.043618+00:00 19994330.297000009567 29000000.006999969482 27869999.971000019461 3965813.984999955166 60378.890995955 2024-03-09T21:23:02.050497+00:00 19994330.288999989629 28999999.981999989599 27870000.018999990076 3962703.030000030994 60378.891007430 2024-03-09T21:23:03.042000+00:00 19994330.289000000805 29000000.001999970526 27869999.993000030518 3964779.959999979008 60378.891019084 2024-03-09T21:23:04.048880+00:00 19994330.291999999434 29000000.001999970526 27869999.995999988168 3958519.945999979973 60378.891030744 2024-03-09T21:23:05.056255+00:00 19994330.288000021130 28999999.956000089645 27869999.967999938875 3963285.052000045776 60378.891042214 2024-03-09T21:23:06.047262+00:00 19994330.291999999434 29000000.049999948591 27870000.063000079244 3960930.023000001907 60378.891053873 2024-03-09T21:23:07.054637+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3963743.111999928951 60378.891065349 2024-03-09T21:23:08.046141+00:00 19994330.290999978781 28999999.957999940962 27869999.968999978155 3965715.846000074875 60378.891077003 2024-03-09T21:23:09.053019+00:00 19994330.291000038385 29000000.040000081062 27869999.988999959081 3963705.067000031006 60378.891088473 2024-03-09T21:23:10.044027+00:00 19994330.288999971002 29000000.030999898911 27870000.078000068665 3960937.896999955177 60378.891100132 2024-03-09T21:23:11.051402+00:00 19994330.293999969959 28999999.999000068754 27869999.957999940962 3965842.929999948014 60378.891111608 2024-03-09T21:23:12.042905+00:00 19994330.287000000477 28999999.972999930382 27869999.968000050634 3959807.088999987114 60378.891123261 2024-03-09T21:23:13.049785+00:00 19994330.290000021458 28999999.979000091553 27869999.990999940783 3962237.987000108231 60378.891134921 2024-03-09T21:23:14.057159+00:00 19994330.291000008583 28999999.989000000060 27869999.975000020117 3957400.048999906052 60378.891146391 2024-03-09T21:23:15.048167+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3962643.944000006188 60378.891158050 2024-03-09T21:23:16.055542+00:00 19994330.290000021458 29000000.035999998450 27870000.018000010401 3961509.055999993812 60378.891169526 2024-03-09T21:23:17.047045+00:00 19994330.291999999434 28999999.989999990910 27869999.983999971300 3964966.021000028122 60378.891181180 2024-03-09T21:23:18.053924+00:00 19994330.292999979109 29000000.024000018835 27870000.022999998182 3967991.973000050057 60378.891192656 2024-03-09T21:23:19.045427+00:00 19994330.287999991328 28999999.937999989837 27869999.968999978155 3966838.026000022888 60378.891204309 2024-03-09T21:23:20.052307+00:00 19994330.291000008583 29000000.030000001192 27870000.043000098318 3963310.937999964226 60378.891215785 2024-03-09T21:23:21.043810+00:00 19994330.290000021458 28999999.969999998808 27869999.933999899775 3966603.949999928009 60378.891227439 2024-03-09T21:23:22.050689+00:00 19994330.288999971002 29000000.035999979824 27870000.113000039011 3965580.080000042915 60378.891238914 2024-03-09T21:23:23.042192+00:00 19994330.289999961853 28999999.981000009924 27869999.916000008583 3965951.996999979019 60378.891250568 2024-03-09T21:23:24.049071+00:00 19994330.289000030607 29000000.021000031382 27869999.968000050634 3966789.055999993812 60378.891262228 2024-03-09T21:23:25.056446+00:00 19994330.292999979109 28999999.987999979407 27870000.017000000924 3968690.980000019073 60378.891273697 2024-03-09T21:23:26.047454+00:00 19994330.290000081062 29000000.028000000864 27870000.043000001460 3964586.919999957085 60378.891285357 2024-03-09T21:23:27.054829+00:00 19994330.292999979109 29000000.013999998569 27869999.993999999017 3967665.989000082016 60378.891296827 2024-03-09T21:23:28.045836+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3967708.139999986161 60378.891308486 2024-03-09T21:23:29.053212+00:00 19994330.287999991328 28999999.981000009924 27869999.986000020057 3969321.873999952804 60378.891319956 2024-03-09T21:23:30.044219+00:00 19994330.291000008583 28999999.984000030905 27869999.921999990940 3965128.047999978065 60378.891331616 2024-03-09T21:23:31.051594+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3968329.943000078201 60378.891343086 2024-03-09T21:23:32.042601+00:00 19994330.289999961853 28999999.998999949545 27870000.048000011593 3966110.996999979019 60378.891354745 2024-03-09T21:23:33.049976+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3962864.044999957085 60378.891366215 2024-03-09T21:23:34.040983+00:00 19994330.286000009626 29000000.004999998957 27870000.025999959558 3964677.058000088204 60378.891377875 2024-03-09T21:23:35.048359+00:00 19994330.292000059038 28999999.980000019073 27869999.990000009537 3970089.958999990951 60378.891389534 2024-03-09T21:23:36.055734+00:00 19994330.289999961853 29000000.032000061125 27870000.014999989420 3963991.977999926079 60378.891401004 2024-03-09T21:23:37.046741+00:00 19994330.291000008583 28999999.997999910265 27869999.994000021368 3969181.975000023842 60378.891412663 2024-03-09T21:23:38.054116+00:00 19994330.289000030607 29000000.008000019938 27869999.994000021368 3966978.032000064850 60378.891424133 2024-03-09T21:23:39.045123+00:00 19994330.291999939829 28999999.979000091553 27870000.005999978632 3964233.083999990951 60378.891435793 2024-03-09T21:23:40.052499+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3963415.951999903191 60378.891447263 2024-03-09T21:23:41.043506+00:00 19994330.291999939829 28999999.996999979019 27869999.999000009149 3965288.925999999046 60378.891458922 2024-03-09T21:23:42.050881+00:00 19994330.295000080019 29000000.029000040144 27870000.058000031859 3964093.002000092994 60378.891470392 2024-03-09T21:23:43.041888+00:00 19994330.286999940872 28999999.993999961764 27869999.957999940962 3967088.152999997139 60378.891482051 2024-03-09T21:23:44.049263+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3966358.840999960899 60378.891493705 2024-03-09T21:23:45.056142+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3965892.031000018120 60378.891505181 2024-03-09T21:23:46.047646+00:00 19994330.292999979109 29000000.026000019163 27870000.008000019938 3962538.093999981880 60378.891516834 2024-03-09T21:23:47.054525+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3967176.851999998093 60378.891528310 2024-03-09T21:23:48.046028+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3969283.034000039101 60378.891539964 2024-03-09T21:23:49.052907+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3964636.047999978065 60378.891551440 2024-03-09T21:23:50.044411+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3966355.980000019073 60378.891563094 2024-03-09T21:23:51.051290+00:00 19994330.291999999434 29000000.017999999225 27870000.022999998182 3964864.003000020981 60378.891574570 2024-03-09T21:23:52.042793+00:00 19994330.289000000805 28999999.995999999344 27869999.985000010580 3963209.991999983788 60378.891586229 2024-03-09T21:23:53.050168+00:00 19994330.289000000805 29000000.019999999553 27870000.014999989420 3962190.031000018120 60378.891597699 2024-03-09T21:23:54.041175+00:00 19994330.287999991328 29000000.000999998301 27869999.968999978155 3960171.961999893188 60378.891609358 2024-03-09T21:23:55.048550+00:00 19994330.292000010610 28999999.991999998689 27870000.045000080019 3965770.024000049103 60378.891621018 2024-03-09T21:23:56.055926+00:00 19994330.290000010282 28999999.986000001431 27870000.016999959946 3962349.981999992859 60378.891632488 2024-03-09T21:23:57.046933+00:00 19994330.293999999762 29000000.021000001580 27869999.947999950498 3963298.074000000954 60378.891644147 2024-03-09T21:23:58.054308+00:00 19994330.288999971002 29000000.008000019938 27870000.026000019163 3964526.047999978065 60378.891655623 2024-03-09T21:23:59.045812+00:00 19994330.288000021130 28999999.986999988556 27869999.971999999136 3965605.888000010978 60378.891667277 2024-03-09T21:24:00.052690+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3963750.008000016212 60378.891678747 2024-03-09T21:24:01.043699+00:00 19994330.291000008583 28999999.974000040442 27870000.004999998957 3966010.853999971878 60378.891690406 2024-03-09T21:24:02.051073+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3965845.230000019073 60378.891701876 2024-03-09T21:24:03.042080+00:00 19994330.293000008911 29000000.027000010014 27869999.993000000715 3959710.924000024796 60378.891713535 2024-03-09T21:24:04.049455+00:00 19994330.290000021458 29000000.001999970526 27870000.011999998242 3958881.047999978065 60378.891725011 2024-03-09T21:24:05.040959+00:00 19994330.290999948978 29000000.013999998569 27870000.008999999613 3963299.909999967087 60378.891736665 2024-03-09T21:24:06.047838+00:00 19994330.291000008583 28999999.994000021368 27869999.997000008821 3962251.071000099182 60378.891748324 2024-03-09T21:24:07.055213+00:00 19994330.290000021458 28999999.994000021368 27869999.981000009924 3964974.962999939919 60378.891759800 2024-03-09T21:24:08.046715+00:00 19994330.288999971002 28999999.991999980062 27869999.978999998420 3960434.950000048149 60378.891771453 2024-03-09T21:24:09.053595+00:00 19994330.288000050932 28999999.977999988943 27869999.970999989659 3964048.029999970924 60378.891782929 2024-03-09T21:24:10.045098+00:00 19994330.293999969959 29000000.026000019163 27870000.074000000954 3965716.990999937057 60378.891794589 2024-03-09T21:24:11.052474+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3964335.979000092018 60378.891806059 2024-03-09T21:24:12.043480+00:00 19994330.290000021458 29000000.050999999046 27870000.034999970347 3960392.080999969970 60378.891817718 2024-03-09T21:24:13.050856+00:00 19994330.292999979109 28999999.965999960899 27869999.950000051409 3959126.990999937057 60378.891829188 2024-03-09T21:24:14.041863+00:00 19994330.290000021458 29000000.011000040919 27870000.022999998182 3966918.997000098228 60378.891840848 2024-03-09T21:24:15.049239+00:00 19994330.290999948978 29000000.013999938965 27869999.996999979019 3966035.995000004768 60378.891852317 2024-03-09T21:24:16.040246+00:00 19994330.288000050932 28999999.971999999136 27870000.000999990851 3963187.043999909889 60378.891863977 2024-03-09T21:24:17.047621+00:00 19994330.290999948978 28999999.999000068754 27870000.014999989420 3967666.958000063896 60378.891875637 2024-03-09T21:24:18.054996+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3963846.977999926079 60378.891887106 2024-03-09T21:24:19.046003+00:00 19994330.290000081062 28999999.977999929339 27870000.006999969482 3964609.026000022888 60378.891898766 2024-03-09T21:24:20.053378+00:00 19994330.294999960810 28999999.991999980062 27869999.985000010580 3964573.945999979973 60378.891910242 2024-03-09T21:24:21.044882+00:00 19994330.289999961853 28999999.968000050634 27869999.977999988943 3965760.059000014793 60378.891921896 2024-03-09T21:24:22.051761+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3959291.972000002861 60378.891933371 2024-03-09T21:24:23.043264+00:00 19994330.289000030607 28999999.982999920845 27869999.988000039011 3963048.037000060081 60378.891945025 2024-03-09T21:24:24.050143+00:00 19994330.286999940872 29000000.040000081062 27869999.998999949545 3962915.958999990951 60378.891956501 2024-03-09T21:24:25.041647+00:00 19994330.289999961853 28999999.986999988556 27870000.055999990553 3964136.060999989975 60378.891968154 2024-03-09T21:24:26.048526+00:00 19994330.289000030607 29000000.013999938965 27869999.945000048727 3959558.893999934196 60378.891979814 2024-03-09T21:24:27.055901+00:00 19994330.292999979109 28999999.986999988556 27870000.067999958992 3963987.145000100136 60378.891991289 2024-03-09T21:24:28.047404+00:00 19994330.292000059038 28999999.980999998748 27869999.916000008583 3962243.957999945153 60378.892002943 2024-03-09T21:24:29.054283+00:00 19994330.291999939829 29000000.019999999553 27870000.044000029564 3965100.868000030983 60378.892014413 2024-03-09T21:24:30.045291+00:00 19994330.287999991328 28999999.974999990314 27869999.993999961764 3964729.062999964226 60378.892026072 2024-03-09T21:24:31.052666+00:00 19994330.287000060081 28999999.997000008821 27870000.009000059217 3966682.904999970924 60378.892037548 2024-03-09T21:24:32.044169+00:00 19994330.289999961853 29000000.017000000924 27869999.980999950320 3963631.999000072014 60378.892049202 2024-03-09T21:24:33.051048+00:00 19994330.290000081062 28999999.998999979347 27870000.024999979883 3962966.128999948967 60378.892060678 2024-03-09T21:24:34.042551+00:00 19994330.291999939829 28999999.993000000715 27869999.957000020891 3960452.985000013839 60378.892072331 2024-03-09T21:24:35.049430+00:00 19994330.292000059038 29000000.022000011057 27870000.039000030607 3961269.000000000000 60378.892083807 2024-03-09T21:24:36.040934+00:00 19994330.287999991328 28999999.978000018746 27869999.975000020117 3962750.996000051033 60378.892095467 2024-03-09T21:24:37.048309+00:00 19994330.291999939829 29000000.006999969482 27869999.978999968618 3964140.062999964226 60378.892107120 2024-03-09T21:24:38.055188+00:00 19994330.292000059038 28999999.997000038624 27870000.064999941736 3961643.042999982834 60378.892118596 2024-03-09T21:24:39.046691+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3963830.906000018120 60378.892130250 2024-03-09T21:24:40.053571+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3968252.952999948990 60378.892141725 2024-03-09T21:24:41.045074+00:00 19994330.289999961853 28999999.981000009924 27869999.958999991417 3960961.071000099182 60378.892153379 2024-03-09T21:24:42.051953+00:00 19994330.291000008583 29000000.015999969095 27870000.039000000805 3964226.930999993812 60378.892164855 2024-03-09T21:24:43.043456+00:00 19994330.291000008583 28999999.992999970913 27870000.010000001639 3962464.054999948014 60378.892176514 2024-03-09T21:24:44.050831+00:00 19994330.293000001460 29000000.046000000089 27870000.006000000983 3962562.006999969017 60378.892187984 2024-03-09T21:24:45.041838+00:00 19994330.287999998778 28999999.973000049591 27869999.990000009537 3961593.949000000954 60378.892199644 2024-03-09T21:24:46.049214+00:00 19994330.291000001132 29000000.013999938965 27869999.996999979019 3961709.972000002861 60378.892211114 2024-03-09T21:24:47.040221+00:00 19994330.285999991000 28999999.960000038147 27869999.988000009209 3962140.022000073921 60378.892222773 2024-03-09T21:24:48.047596+00:00 19994330.293000008911 29000000.024000048637 27869999.999000009149 3962454.969999908935 60378.892234433 2024-03-09T21:24:49.054971+00:00 19994330.288999989629 29000000.008999940008 27869999.991000000387 3960394.115000010002 60378.892245903 2024-03-09T21:24:50.045978+00:00 19994330.292000010610 28999999.991000059992 27870000.001000020653 3964017.960000038147 60378.892257562 2024-03-09T21:24:51.053353+00:00 19994330.290999978781 28999999.972999930382 27869999.954999979585 3961371.042999982834 60378.892269032 2024-03-09T21:24:52.044361+00:00 19994330.290000021458 29000000.016999959946 27870000.046000000089 3964449.888000010978 60378.892280691 2024-03-09T21:24:53.051736+00:00 19994330.289999991655 29000000.008000019938 27870000.055000010878 3962877.041000009049 60378.892292161 2024-03-09T21:24:54.042743+00:00 19994330.289000000805 29000000.014000058174 27869999.945999979973 3961011.988999962807 60378.892303821 2024-03-09T21:24:55.050118+00:00 19994330.289000000805 28999999.949000000954 27870000.002000030130 3963165.073000072967 60378.892315291 2024-03-09T21:24:56.041125+00:00 19994330.289999991655 29000000.087999939919 27870000.012999951839 3959446.972000002861 60378.892326950 2024-03-09T21:24:57.048501+00:00 19994330.290000021458 28999999.958999991417 27869999.986000001431 3962570.954999924172 60378.892338420 2024-03-09T21:24:58.039508+00:00 19994330.292999979109 28999999.978000041097 27870000.018999990076 3960785.067000031006 60378.892350079 2024-03-09T21:24:59.046883+00:00 19994330.290000021458 29000000.009000059217 27870000.022999998182 3959284.937999964226 60378.892361739 2024-03-09T21:25:00.054257+00:00 19994330.291999999434 28999999.986999988556 27869999.930000070482 3967184.074000000954 60378.892373209 2024-03-09T21:25:01.045265+00:00 19994330.289999961853 29000000.033999919891 27870000.043999910355 3959300.899000049103 60378.892384869 2024-03-09T21:25:02.052641+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3957827.067999958992 60378.892396344 2024-03-09T21:25:03.044144+00:00 19994330.291999999434 29000000.050000071526 27870000.068000078201 3958049.031000018120 60378.892407998 2024-03-09T21:25:04.051023+00:00 19994330.288000050932 28999999.962999939919 27869999.941999908537 3962780.967000008095 60378.892419474 2024-03-09T21:25:05.042526+00:00 19994330.290999948978 29000000.002999998629 27870000.013000011444 3961299.940999985207 60378.892431127 2024-03-09T21:25:06.049405+00:00 19994330.291999999434 29000000.002999998629 27869999.993000030518 3962422.074000000954 60378.892442603 2024-03-09T21:25:07.040908+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3961274.921000003815 60378.892454257 2024-03-09T21:25:08.047788+00:00 19994330.293999969959 29000000.000999998301 27870000.000999931246 3958365.123999952804 60378.892465916 2024-03-09T21:25:09.055163+00:00 19994330.285000029951 28999999.967999991030 27869999.970999959856 3961592.897000073921 60378.892477386 2024-03-09T21:25:10.046170+00:00 19994330.292999979109 29000000.013999998569 27869999.994000080973 3959283.985999941826 60378.892489046 2024-03-09T21:25:11.053545+00:00 19994330.286000009626 29000000.011000011116 27870000.018000010401 3964770.030000091065 60378.892500516 2024-03-09T21:25:12.044552+00:00 19994330.291000008583 29000000.025000009686 27870000.004999998957 3961656.103999971878 60378.892512175 2024-03-09T21:25:13.051928+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3968226.931999921799 60378.892523651 2024-03-09T21:25:14.043431+00:00 19994330.290000081062 28999999.964000049978 27869999.968999978155 3961716.999000072014 60378.892535305 2024-03-09T21:25:15.050310+00:00 19994330.294000029564 29000000.006999969482 27869999.990000009537 3960305.957999945153 60378.892546780 2024-03-09T21:25:16.041813+00:00 19994330.289999961853 29000000.005999978632 27870000.044999960810 3961512.981999992859 60378.892558440 2024-03-09T21:25:17.049188+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3965346.050999999046 60378.892569910 2024-03-09T21:25:18.040196+00:00 19994330.291000008583 29000000.004999998957 27869999.956000089645 3964082.009000062943 60378.892581569 2024-03-09T21:25:19.047571+00:00 19994330.289000030607 29000000.003000020981 27870000.038999918848 3964937.990000010002 60378.892593223 2024-03-09T21:25:20.054450+00:00 19994330.292000059038 28999999.975999951363 27869999.978000000119 3966069.939999938011 60378.892604698 2024-03-09T21:25:21.045953+00:00 19994330.289999961853 29000000.053000029176 27869999.988000001758 3964624.013000010978 60378.892616352 2024-03-09T21:25:22.052833+00:00 19994330.291999939829 29000000.001999970526 27870000.044999990612 3962961.013000010978 60378.892627828 2024-03-09T21:25:23.044336+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3963383.057999968994 60378.892639488 2024-03-09T21:25:24.051711+00:00 19994330.292999979109 28999999.971000079066 27869999.953999999911 3963059.961999999825 60378.892650957 2024-03-09T21:25:25.042718+00:00 19994330.287000060081 28999999.988999959081 27870000.033000018448 3969528.055000000168 60378.892662617 2024-03-09T21:25:26.050093+00:00 19994330.288999918848 28999999.973999980837 27869999.979999989271 3964524.932000000030 60378.892674087 2024-03-09T21:25:27.041101+00:00 19994330.290000081062 29000000.028000000864 27870000.013999998569 3963079.986000000965 60378.892685746 2024-03-09T21:25:28.048476+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3965056.994999996852 60378.892697222 2024-03-09T21:25:29.039979+00:00 19994330.294000029564 28999999.994000080973 27869999.989000018686 3960617.069000001997 60378.892708876 2024-03-09T21:25:30.046858+00:00 19994330.286999940872 28999999.980999950320 27869999.968999978155 3962785.987000000197 60378.892720535 2024-03-09T21:25:31.054235+00:00 19994330.292000059038 29000000.031000021845 27870000.050000008196 3961952.891999997199 60378.892732005 2024-03-09T21:25:32.045241+00:00 19994330.291000008583 29000000.016999959946 27870000.046999990940 3963180.077000000048 60378.892743665 2024-03-09T21:25:33.052616+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3962135.846000000834 60378.892755141 2024-03-09T21:25:34.044119+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3960861.192000002135 60378.892766794 2024-03-09T21:25:35.050998+00:00 19994330.291999939829 28999999.978999968618 27869999.997999969870 3959533.933999999892 60378.892778270 2024-03-09T21:25:36.042501+00:00 19994330.289999961853 29000000.036999940872 27869999.995999988168 3966321.994000003207 60378.892789929 2024-03-09T21:25:37.049877+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3960420.075999998022 60378.892801399 2024-03-09T21:25:38.040884+00:00 19994330.289000000805 29000000.003999948502 27869999.957000020891 3963899.865000002086 60378.892813059 2024-03-09T21:25:39.048259+00:00 19994330.293999999762 29000000.030000090599 27870000.042000059038 3963649.063000001013 60378.892824529 2024-03-09T21:25:40.039266+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3960750.015999995172 60378.892836188 2024-03-09T21:25:41.046641+00:00 19994330.290999989957 29000000.019999980927 27869999.972999930382 3961106.009000002872 60378.892847842 2024-03-09T21:25:42.053521+00:00 19994330.287999998778 28999999.940999999642 27869999.965000029653 3961589.976999998093 60378.892859317 2024-03-09T21:25:43.045024+00:00 19994330.292000010610 29000000.052000001073 27870000.078999999911 3961391.076000005007 60378.892870977 2024-03-09T21:25:44.052399+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3962697.915999994148 60378.892882447 2024-03-09T21:25:45.043407+00:00 19994330.291999999434 28999999.951000008732 27869999.949000000954 3962080.087999999989 60378.892894106 2024-03-09T21:25:46.050781+00:00 19994330.293000008911 28999999.991999998689 27870000.018999930471 3958833.961999997031 60378.892905576 2024-03-09T21:25:47.041788+00:00 19994330.291000008583 29000000.030999988317 27869999.991999980062 3960585.027999997139 60378.892917236 2024-03-09T21:25:48.049164+00:00 19994330.287000000477 28999999.993000000715 27870000.017000079155 3961062.896999999881 60378.892928706 2024-03-09T21:25:49.040171+00:00 19994330.289999991655 29000000.035000029951 27869999.983999971300 3962519.061000003945 60378.892940365 2024-03-09T21:25:50.047546+00:00 19994330.289999991655 29000000.011000011116 27870000.013000011444 3961930.056000009179 60378.892951841 2024-03-09T21:25:51.039049+00:00 19994330.289999991655 28999999.960999969393 27869999.990000009537 3965079.963999987114 60378.892963495 2024-03-09T21:25:52.045929+00:00 19994330.290000021458 28999999.995999988168 27869999.977999929339 3963126.027000010014 60378.892975154 2024-03-09T21:25:53.053304+00:00 19994330.293999969959 29000000.029000040144 27870000.063000079244 3960912.952999994159 60378.892986624 2024-03-09T21:25:54.044311+00:00 19994330.288000050932 28999999.962999999523 27869999.906999949366 3960906.898000001907 60378.892998283 2024-03-09T21:25:55.051686+00:00 19994330.289999961853 28999999.984999950975 27870000.044000029564 3962693.157000004780 60378.893009759 2024-03-09T21:25:56.043189+00:00 19994330.291000008583 29000000.059999998659 27869999.985999941826 3960905.990999997128 60378.893021413 2024-03-09T21:25:57.050069+00:00 19994330.290000021458 28999999.974000040442 27870000.034000039101 3967026.916000009049 60378.893032888 2024-03-09T21:25:58.041572+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3963830.127999991179 60378.893044548 2024-03-09T21:25:59.048947+00:00 19994330.290000021458 29000000.014999989420 27870000.017000000924 3961820.909999995958 60378.893056018 2024-03-09T21:26:00.039953+00:00 19994330.291999999434 28999999.968999978155 27870000.055000010878 3961448.978000015020 60378.893067672 2024-03-09T21:26:01.046833+00:00 19994330.291000008583 29000000.011000040919 27869999.942999988794 3966356.983999996912 60378.893079331 2024-03-09T21:26:02.054209+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3961867.074000000954 60378.893090807 2024-03-09T21:26:03.045712+00:00 19994330.291999999434 28999999.979000091553 27870000.000000011176 3965760.942000002135 60378.893102461 2024-03-09T21:26:04.052591+00:00 19994330.289000030607 28999999.995999928564 27870000.017999980599 3963455.010999978054 60378.893113936 2024-03-09T21:26:05.044094+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3963807.050999999046 60378.893125590 2024-03-09T21:26:06.050973+00:00 19994330.287999991328 28999999.986000061035 27869999.967999991030 3968054.013000010978 60378.893137066 2024-03-09T21:26:07.042477+00:00 19994330.291999939829 29000000.051999930292 27870000.048000011593 3967916.891000003088 60378.893148719 2024-03-09T21:26:08.049355+00:00 19994330.291000008583 28999999.963000059128 27869999.945999979973 3966975.041999996174 60378.893160195 2024-03-09T21:26:09.040859+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3965611.097999989986 60378.893171849 2024-03-09T21:26:10.047738+00:00 19994330.291000008583 29000000.003999948502 27869999.984000030905 3965272.839000015985 60378.893183324 2024-03-09T21:26:11.039241+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3970006.088999987114 60378.893194984 2024-03-09T21:26:12.046616+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3967868.959000021219 60378.893206638 2024-03-09T21:26:13.053496+00:00 19994330.286999940872 28999999.990000009537 27869999.992999970913 3967411.170999974012 60378.893218114 2024-03-09T21:26:14.044999+00:00 19994330.293000098318 28999999.997000098228 27870000.027000010014 3965500.892000020016 60378.893229767 2024-03-09T21:26:15.051878+00:00 19994330.289999961853 29000000.026999950409 27870000.022000011057 3965187.923000007868 60378.893241243 2024-03-09T21:26:16.043381+00:00 19994330.294000029564 28999999.967000011355 27869999.922999981791 3966105.080999999773 60378.893252897 2024-03-09T21:26:17.050260+00:00 19994330.288999918848 29000000.003999948502 27870000.000000000000 3961595.025999993086 60378.893264372 2024-03-09T21:26:18.041763+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3971610.878999977838 60378.893276032 2024-03-09T21:26:19.049139+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3966095.031000018120 60378.893287502 2024-03-09T21:26:20.040146+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3964937.937999994028 60378.893299161 2024-03-09T21:26:21.047521+00:00 19994330.289999961853 29000000.006000000983 27869999.968000050634 3962352.053000003099 60378.893310631 2024-03-09T21:26:22.038529+00:00 19994330.292000059038 29000000.062999989837 27870000.065999981016 3969464.981999992859 60378.893322290 2024-03-09T21:26:23.045903+00:00 19994330.289999961853 28999999.975999999791 27869999.991999980062 3969046.974000006914 60378.893333944 2024-03-09T21:26:24.052783+00:00 19994330.292999979109 28999999.977000001818 27870000.001000050455 3967149.136000006925 60378.893345420 2024-03-09T21:26:25.044286+00:00 19994330.290000081062 28999999.996000021696 27869999.974999900907 3969969.900000005960 60378.893357079 2024-03-09T21:26:26.051661+00:00 19994330.289999961853 29000000.005999978632 27870000.025000099093 3965891.065999985207 60378.893368550 2024-03-09T21:26:27.042668+00:00 19994330.284999970347 29000000.002999991179 27869999.956999901682 3964654.016999990214 60378.893380209 2024-03-09T21:26:28.050044+00:00 19994330.292999979109 29000000.011999990791 27870000.000000000000 3961822.912000000011 60378.893391685 2024-03-09T21:26:29.041547+00:00 19994330.290000081062 28999999.961000028998 27869999.970000028610 3963161.130000025034 60378.893403338 2024-03-09T21:26:30.048426+00:00 19994330.288999918848 28999999.994000021368 27870000.011999960989 3962945.848999977112 60378.893414814 2024-03-09T21:26:31.039929+00:00 19994330.294000029564 29000000.019999980927 27870000.003000020981 3962513.091000020970 60378.893426468 2024-03-09T21:26:32.046809+00:00 19994330.291000001132 29000000.012000020593 27870000.039000030607 3962250.979999959003 60378.893437943 2024-03-09T21:26:33.038312+00:00 19994330.289999999106 28999999.993999961764 27869999.986999988556 3965815.021000028122 60378.893449597 2024-03-09T21:26:34.045191+00:00 19994330.289000000805 28999999.963999990374 27870000.013000011444 3962995.920000017155 60378.893461251 2024-03-09T21:26:35.052069+00:00 19994330.289000000805 29000000.054000020027 27869999.975999951363 3965473.019999980927 60378.893472726 2024-03-09T21:26:36.043573+00:00 19994330.287000000477 29000000.027000010014 27870000.038000110537 3964558.026000022888 60378.893484386 2024-03-09T21:26:37.050949+00:00 19994330.290000010282 28999999.962000008672 27869999.984999999404 3964080.960999966133 60378.893495861 2024-03-09T21:26:38.042452+00:00 19994330.296000000089 28999999.993000030518 27869999.995999999344 3962701.064999998081 60378.893507516 2024-03-09T21:26:39.049331+00:00 19994330.289000000805 28999999.939999941736 27869999.965000011027 3966573.997000039089 60378.893518991 2024-03-09T21:26:40.040835+00:00 19994330.290999978781 29000000.083000060171 27869999.988999988884 3967152.001999973785 60378.893530645 2024-03-09T21:26:41.047713+00:00 19994330.290000021458 28999999.967999938875 27870000.004999998957 3966593.024999976158 60378.893542121 2024-03-09T21:26:42.039216+00:00 19994330.288999971002 29000000.014999989420 27870000.045000020415 3963847.004000008106 60378.893553774 2024-03-09T21:26:43.046095+00:00 19994330.292000029236 28999999.994000080973 27869999.987999979407 3970095.032000004780 60378.893565434 2024-03-09T21:26:44.053470+00:00 19994330.284999970347 28999999.988999959081 27870000.026000019163 3964160.974000037182 60378.893576904 2024-03-09T21:26:45.044478+00:00 19994330.291999999434 28999999.971999999136 27869999.960999999195 3961646.930999993812 60378.893588563 2024-03-09T21:26:46.051853+00:00 19994330.290000021458 29000000.039000030607 27870000.016999989748 3964970.062999964226 60378.893600033 2024-03-09T21:26:47.042860+00:00 19994330.288999971002 28999999.988999959081 27869999.981999989599 3966114.969000041019 60378.893611693 2024-03-09T21:26:48.050235+00:00 19994330.296000000089 28999999.985999941826 27870000.003000020981 3965594.992999970913 60378.893623163 2024-03-09T21:26:49.041242+00:00 19994330.289000030607 28999999.999000068754 27870000.039999961853 3967138.947000027169 60378.893634822 2024-03-09T21:26:50.048618+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3964175.979999959003 60378.893646292 2024-03-09T21:26:51.039625+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3961954.064999998081 60378.893657952 2024-03-09T21:26:52.047000+00:00 19994330.292000059038 29000000.046000000089 27870000.018999990076 3964297.999000012875 60378.893669421 2024-03-09T21:26:53.038007+00:00 19994330.287000000477 28999999.990000009537 27869999.946000039577 3964236.930000007153 60378.893681081 2024-03-09T21:26:54.045383+00:00 19994330.294999960810 28999999.996999979019 27870000.028000000864 3964658.109000027180 60378.893692740 2024-03-09T21:26:55.052758+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3970187.944000006188 60378.893704210 2024-03-09T21:26:56.043765+00:00 19994330.292000059038 28999999.975999999791 27870000.007999960333 3963012.016999959946 60378.893715870 2024-03-09T21:26:57.051140+00:00 19994330.291999999434 29000000.034000001848 27870000.035000089556 3965352.051999986172 60378.893727340 2024-03-09T21:26:58.042148+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3964215.827000021935 60378.893738999 2024-03-09T21:26:59.049523+00:00 19994330.289000030607 29000000.024000000209 27870000.018000010401 3966693.141000031959 60378.893750469 2024-03-09T21:27:00.040529+00:00 19994330.288999918848 28999999.971999999136 27869999.990999940783 3965879.910999954212 60378.893762128 2024-03-09T21:27:01.047904+00:00 19994330.290000081062 29000000.008999999613 27870000.009000059217 3969838.157999991905 60378.893773604 2024-03-09T21:27:02.039408+00:00 19994330.296000000089 29000000.000999990851 27870000.005999919027 3971395.947000027169 60378.893785258 2024-03-09T21:27:03.046286+00:00 19994330.287999991328 28999999.988000009209 27869999.981000069529 3962991.045000017155 60378.893796734 2024-03-09T21:27:04.037790+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3965539.927999972831 60378.893808393 2024-03-09T21:27:05.045166+00:00 19994330.289000030607 29000000.006999999285 27870000.046000000089 3968081.065999985207 60378.893820047 2024-03-09T21:27:06.052045+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3966323.949000000954 60378.893831523 2024-03-09T21:27:07.043548+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3966155.001000047196 60378.893843176 2024-03-09T21:27:08.050427+00:00 19994330.289999961853 29000000.000999990851 27870000.018999930471 3961985.940999985207 60378.893854652 2024-03-09T21:27:09.041931+00:00 19994330.292999979109 29000000.013999998569 27870000.004000071436 3961874.001999973785 60378.893866306 2024-03-09T21:27:10.048810+00:00 19994330.292000059038 28999999.997999969870 27869999.985999941826 3962444.050000011921 60378.893877781 2024-03-09T21:27:11.040313+00:00 19994330.286999940872 28999999.966000020504 27869999.990000009537 3968158.991999983788 60378.893889441 2024-03-09T21:27:12.047688+00:00 19994330.292000059038 28999999.988000039011 27869999.978000041097 3960205.921000003815 60378.893900911 2024-03-09T21:27:13.038695+00:00 19994330.291999939829 29000000.031999949366 27869999.995999928564 3966983.032000004780 60378.893912570 2024-03-09T21:27:14.046070+00:00 19994330.287999991328 28999999.998000029474 27870000.088000059128 3966766.054000020027 60378.893924224 2024-03-09T21:27:15.052950+00:00 19994330.287000060081 28999999.993000030518 27869999.937999960035 3962952.018999993801 60378.893935700 2024-03-09T21:27:16.044453+00:00 19994330.291999939829 28999999.998999949545 27870000.021000001580 3963935.927999972831 60378.893947354 2024-03-09T21:27:17.051332+00:00 19994330.290000081062 28999999.995000001043 27869999.953000001609 3961340.983000040054 60378.893958829 2024-03-09T21:27:18.042835+00:00 19994330.291999939829 29000000.006999969482 27870000.028999999166 3960847.071999967098 60378.893970483 2024-03-09T21:27:19.049714+00:00 19994330.292000059038 29000000.009999990463 27869999.997999999672 3965964.943000019062 60378.893981959 2024-03-09T21:27:20.041218+00:00 19994330.286000009626 28999999.971000079066 27869999.994999989867 3963937.013999999035 60378.893993618 2024-03-09T21:27:21.048593+00:00 19994330.291999939829 29000000.036999940872 27870000.037000000477 3963782.000000000000 60378.894005088 2024-03-09T21:27:22.039600+00:00 19994330.292999979109 28999999.970000028610 27869999.971999999136 3964142.986000000965 60378.894016747 2024-03-09T21:27:23.046975+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3962200.055999993812 60378.894028223 2024-03-09T21:27:24.038478+00:00 19994330.290000081062 29000000.013000011444 27869999.987999979407 3965586.998000026215 60378.894039877 2024-03-09T21:27:25.045358+00:00 19994330.291999939829 28999999.988999959081 27870000.034000009298 3965873.967000008095 60378.894051536 2024-03-09T21:27:26.052733+00:00 19994330.293999999762 29000000.002000089735 27870000.008000019938 3966660.045999944210 60378.894063006 2024-03-09T21:27:27.043740+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3962295.965000032913 60378.894074666 2024-03-09T21:27:28.051115+00:00 19994330.289999999106 28999999.995999928564 27870000.008999999613 3967792.902000010014 60378.894086141 2024-03-09T21:27:29.042619+00:00 19994330.290999989957 28999999.996000051498 27869999.973000049591 3966830.074999988079 60378.894097795 2024-03-09T21:27:30.049498+00:00 19994330.287999998778 29000000.013000011444 27870000.008999940008 3962091.997999966145 60378.894109271 2024-03-09T21:27:31.041001+00:00 19994330.291999999434 28999999.987999919802 27870000.013000011444 3969224.078000009060 60378.894120925 2024-03-09T21:27:32.047880+00:00 19994330.288000021130 28999999.991999980062 27869999.971999999136 3967210.023000001907 60378.894132400 2024-03-09T21:27:33.039383+00:00 19994330.292999979109 28999999.999000001699 27870000.004999998957 3964587.921999990940 60378.894144060 2024-03-09T21:27:34.046759+00:00 19994330.288000021130 29000000.028999999166 27870000.018000010401 3966816.976999998093 60378.894155530 2024-03-09T21:27:35.037766+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3965902.048000038136 60378.894167189 2024-03-09T21:27:36.045141+00:00 19994330.289999991655 28999999.979999989271 27870000.003000020981 3964358.944999992847 60378.894178843 2024-03-09T21:27:37.052020+00:00 19994330.287000000477 29000000.021000001580 27869999.980999950320 3961826.038999975193 60378.894190318 2024-03-09T21:27:38.043522+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3964003.950999975204 60378.894201978 2024-03-09T21:27:39.050898+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3965436.989000082016 60378.894213448 2024-03-09T21:27:40.041906+00:00 19994330.295000020415 29000000.006999999285 27870000.003000020981 3962845.061999917030 60378.894225108 2024-03-09T21:27:41.049281+00:00 19994330.291000008583 28999999.987000018358 27870000.020999908447 3963030.983000040054 60378.894236578 2024-03-09T21:27:42.040288+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3963584.940000057220 60378.894248237 2024-03-09T21:27:43.047663+00:00 19994330.292999979109 28999999.993999961764 27870000.044000029564 3962597.151999949943 60378.894259713 2024-03-09T21:27:44.039167+00:00 19994330.287999991328 29000000.041999999434 27869999.985000010580 3958104.937000035774 60378.894271366 2024-03-09T21:27:45.046046+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3964723.001999973785 60378.894282836 2024-03-09T21:27:46.037053+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3964357.978000044823 60378.894294496 2024-03-09T21:27:47.044428+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3962375.024999976158 60378.894306155 2024-03-09T21:27:48.051803+00:00 19994330.291999999434 29000000.012000020593 27869999.978999968618 3959214.003000020981 60378.894317625 2024-03-09T21:27:49.042811+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3966698.957999945153 60378.894329284 2024-03-09T21:27:50.050186+00:00 19994330.292999979109 28999999.970000028610 27870000.071000099182 3966278.067999958992 60378.894340760 2024-03-09T21:27:51.041689+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3965432.978000044823 60378.894352414 2024-03-09T21:27:52.048568+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3968804.929000020027 60378.894363889 2024-03-09T21:27:53.040071+00:00 19994330.289999961853 28999999.997000098228 27870000.051999930292 3964332.095000029076 60378.894375549 2024-03-09T21:27:54.047447+00:00 19994330.292000059038 28999999.992999911308 27869999.954999998212 3963199.945999979973 60378.894387019 2024-03-09T21:27:55.038454+00:00 19994330.289999961853 28999999.991000059992 27869999.993999999017 3961958.080999969970 60378.894398679 2024-03-09T21:27:56.045829+00:00 19994330.287999991328 29000000.032999988645 27869999.982999999076 3964204.870000004768 60378.894410149 2024-03-09T21:27:57.036836+00:00 19994330.296000000089 28999999.978999968618 27870000.054000008851 3963811.123000026215 60378.894421808 2024-03-09T21:27:58.044211+00:00 19994330.287999991328 28999999.985000010580 27869999.940000008792 3965282.896000028122 60378.894433462 2024-03-09T21:27:59.051090+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3966813.983999968041 60378.894444937 2024-03-09T21:28:00.042593+00:00 19994330.291000008583 28999999.983000040054 27869999.976000010967 3962247.044000030030 60378.894456591 2024-03-09T21:28:01.049473+00:00 19994330.290000081062 28999999.983999971300 27870000.013999998569 3965270.000999927986 60378.894468067 2024-03-09T21:28:02.040976+00:00 19994330.290999889374 28999999.990000009537 27869999.977999988943 3964284.986999989022 60378.894479720 2024-03-09T21:28:03.047855+00:00 19994330.287000060081 29000000.046999931335 27870000.041999999434 3966591.037000060081 60378.894491196 2024-03-09T21:28:04.039358+00:00 19994330.297999981791 29000000.001000050455 27870000.000000000000 3961813.924000024796 60378.894502850 2024-03-09T21:28:05.046238+00:00 19994330.287000060081 28999999.985000010580 27870000.032000008970 3960008.053999900818 60378.894514326 2024-03-09T21:28:06.037741+00:00 19994330.289999961853 28999999.988000039011 27869999.954999979585 3964736.026000022888 60378.894525980 2024-03-09T21:28:07.044620+00:00 19994330.289999961853 29000000.020999908447 27870000.001000050455 3963408.874000072014 60378.894537639 2024-03-09T21:28:08.051995+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3963278.065999985207 60378.894549115 2024-03-09T21:28:09.043498+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3966977.072999954224 60378.894560768 2024-03-09T21:28:10.050377+00:00 19994330.288999918848 28999999.991999998689 27870000.015999969095 3965792.866999983788 60378.894572244 2024-03-09T21:28:11.041880+00:00 19994330.292000059038 29000000.000999998301 27870000.006000038236 3964254.144000052940 60378.894583898 2024-03-09T21:28:12.048760+00:00 19994330.289999961853 28999999.986999999732 27869999.909999970347 3964870.949000000954 60378.894595373 2024-03-09T21:28:13.040263+00:00 19994330.292000059038 29000000.017000000924 27870000.083000000566 3963677.958999990951 60378.894607027 2024-03-09T21:28:14.047142+00:00 19994330.291999939829 29000000.022000011057 27870000.029999971390 3965758.062000035774 60378.894618503 2024-03-09T21:28:15.038646+00:00 19994330.287000060081 28999999.953999999911 27869999.940000060946 3967328.966999887954 60378.894630162 2024-03-09T21:28:16.046021+00:00 19994330.291999939829 29000000.054999981076 27870000.046999931335 3959401.933000088204 60378.894641632 2024-03-09T21:28:17.037028+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3966369.082999945153 60378.894653291 2024-03-09T21:28:18.044403+00:00 19994330.291000008583 28999999.944000009447 27870000.003000020981 3964979.940999985207 60378.894664946 2024-03-09T21:28:19.051282+00:00 19994330.291000001132 29000000.021000001580 27869999.953999999911 3964784.073000072967 60378.894676421 2024-03-09T21:28:20.042786+00:00 19994330.289999999106 29000000.004000011832 27870000.019999980927 3964562.041000009049 60378.894688075 2024-03-09T21:28:21.049665+00:00 19994330.293999999762 28999999.989000018686 27869999.994000080973 3966614.967999935150 60378.894699551 2024-03-09T21:28:22.041168+00:00 19994330.287000011653 29000000.019999980927 27869999.983999971300 3965892.018000007141 60378.894711210 2024-03-09T21:28:23.048543+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3962258.965999960899 60378.894722680 2024-03-09T21:28:24.039550+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3963650.994000076782 60378.894734339 2024-03-09T21:28:25.046925+00:00 19994330.290999989957 28999999.985000010580 27869999.983000040054 3964244.985999941826 60378.894745809 2024-03-09T21:28:26.037933+00:00 19994330.288000021130 29000000.006999969482 27870000.009999990463 3959039.019999980927 60378.894757469 2024-03-09T21:28:27.045308+00:00 19994330.292999979109 29000000.030000030994 27869999.990000009537 3961298.951000093948 60378.894768944 2024-03-09T21:28:28.036811+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3963794.016999959946 60378.894780598 2024-03-09T21:28:29.043690+00:00 19994330.291999999434 29000000.008999940008 27870000.011999960989 3964818.019999980927 60378.894792252 2024-03-09T21:28:30.050569+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3965443.034000039101 60378.894803728 2024-03-09T21:28:31.042072+00:00 19994330.293999999762 29000000.018000010401 27870000.000999931246 3964805.014999986161 60378.894815387 2024-03-09T21:28:32.049448+00:00 19994330.285999979824 28999999.968999978155 27869999.963000059128 3963545.929000020027 60378.894826857 2024-03-09T21:28:33.040455+00:00 19994330.289000030607 29000000.019999980927 27869999.999000001699 3963934.000999927986 60378.894838517 2024-03-09T21:28:34.047830+00:00 19994330.290000021458 28999999.981999989599 27870000.015999998897 3959483.037000060081 60378.894849987 2024-03-09T21:28:35.038837+00:00 19994330.293999969959 29000000.055999990553 27870000.045000001788 3973221.004999995232 60378.894861646 2024-03-09T21:28:36.046213+00:00 19994330.288999971002 28999999.971000079066 27869999.959999989718 3961309.055999993812 60378.894873116 2024-03-09T21:28:37.037220+00:00 19994330.290000021458 29000000.018000010401 27870000.039999991655 3965105.899999976158 60378.894884775 2024-03-09T21:28:38.044595+00:00 19994330.295000020415 28999999.949999928474 27869999.953999999911 3966598.027999997139 60378.894896435 2024-03-09T21:28:39.051970+00:00 19994330.283999979496 29000000.032000061125 27870000.024000018835 3969156.970000029076 60378.894907905 2024-03-09T21:28:40.042977+00:00 19994330.289000030607 28999999.969999909401 27870000.004000011832 3968668.039999961853 60378.894919564 2024-03-09T21:28:41.050352+00:00 19994330.291999999434 29000000.016000028700 27869999.947000000626 3966462.032000064850 60378.894931034 2024-03-09T21:28:42.041360+00:00 19994330.291000008583 28999999.998000029474 27870000.021999981254 3962138.945999979973 60378.894942693 2024-03-09T21:28:43.048735+00:00 19994330.292999979109 28999999.988999959081 27870000.012000020593 3962130.090999960899 60378.894954164 2024-03-09T21:28:44.039742+00:00 19994330.287000000477 29000000.028000000864 27870000.015999969095 3965245.930999993812 60378.894965823 2024-03-09T21:28:45.047117+00:00 19994330.291999999434 28999999.999000068754 27870000.010999981314 3962895.024999976158 60378.894977299 2024-03-09T21:28:46.038621+00:00 19994330.289000030607 29000000.003999948502 27869999.968000050634 3964987.022000073921 60378.894988953 2024-03-09T21:28:47.045500+00:00 19994330.288999918848 28999999.991999998689 27870000.009999990463 3963211.929999948014 60378.895000428 2024-03-09T21:28:48.037003+00:00 19994330.291000008583 28999999.997000001371 27870000.019999980927 3968982.012000083923 60378.895012088 2024-03-09T21:28:49.044378+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3962658.957999945153 60378.895023741 2024-03-09T21:28:50.051257+00:00 19994330.291000008583 28999999.956999998540 27869999.960000038147 3962654.011000037193 60378.895035217 2024-03-09T21:28:51.042760+00:00 19994330.289000030607 29000000.017999991775 27870000.068000018597 3966439.972000002861 60378.895046871 2024-03-09T21:28:52.049640+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3963946.020999907982 60378.895058346 2024-03-09T21:28:53.041143+00:00 19994330.289999961853 29000000.010000020266 27870000.019999980927 3959372.078000069130 60378.895070000 2024-03-09T21:28:54.048022+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3960331.004999995232 60378.895081476 2024-03-09T21:28:55.039525+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3964557.978999971878 60378.895093136 2024-03-09T21:28:56.046901+00:00 19994330.292999979109 29000000.022999998182 27869999.988000039011 3960814.966000080109 60378.895104606 2024-03-09T21:28:57.037908+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3964607.954999924172 60378.895116265 2024-03-09T21:28:58.045283+00:00 19994330.291000008583 29000000.031000021845 27870000.087000008672 3961552.019999980927 60378.895127735 2024-03-09T21:28:59.036290+00:00 19994330.292999979109 28999999.971999999136 27869999.962999939919 3962329.950000048149 60378.895139394 2024-03-09T21:29:00.043664+00:00 19994330.290000081062 29000000.032000008970 27870000.093000050634 3965631.177000045776 60378.895151048 2024-03-09T21:29:01.050545+00:00 19994330.290999889374 28999999.952000018209 27869999.927999969572 3960707.863999962807 60378.895162524 2024-03-09T21:29:02.042048+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3960674.105999947060 60378.895174183 2024-03-09T21:29:03.049422+00:00 19994330.289999961853 28999999.986000001431 27869999.973000049591 3965091.952000021935 60378.895185653 2024-03-09T21:29:04.040430+00:00 19994330.290000081062 29000000.022000011057 27870000.014999989420 3960372.937999964226 60378.895197312 2024-03-09T21:29:05.047805+00:00 19994330.289999961853 29000000.025999959558 27870000.041999939829 3960636.985000013839 60378.895208788 2024-03-09T21:29:06.039308+00:00 19994330.294000029564 28999999.945999979973 27869999.951000090688 3965065.072000027169 60378.895220442 2024-03-09T21:29:07.046188+00:00 19994330.291000008583 29000000.029000040144 27869999.996999979019 3961811.082000017166 60378.895231918 2024-03-09T21:29:08.037691+00:00 19994330.291000008583 29000000.039000030607 27870000.038999918848 3960883.876000047196 60378.895243571 2024-03-09T21:29:09.044570+00:00 19994330.288999918848 28999999.964999910444 27869999.941000100225 3963506.138999938965 60378.895255047 2024-03-09T21:29:10.036073+00:00 19994330.285000089556 29000000.001000050455 27870000.042999979109 3966064.828999996185 60378.895266707 2024-03-09T21:29:11.043448+00:00 19994330.292999979109 28999999.991000059992 27869999.958000000566 3962424.037000060081 60378.895278360 2024-03-09T21:29:12.050328+00:00 19994330.286999940872 28999999.957999940962 27869999.995999999344 3961118.064999938011 60378.895289836 2024-03-09T21:29:13.041831+00:00 19994330.296000000089 29000000.046000000089 27870000.055000010878 3960111.009000062943 60378.895301490 2024-03-09T21:29:14.048710+00:00 19994330.289999999106 28999999.996999979019 27869999.954999998212 3959909.904999970924 60378.895312965 2024-03-09T21:29:15.040213+00:00 19994330.291999999434 29000000.031000021845 27870000.003000009805 3960416.965999960899 60378.895324625 2024-03-09T21:29:16.047588+00:00 19994330.290000010282 28999999.988000039011 27870000.021999981254 3961617.108000040054 60378.895336095 2024-03-09T21:29:17.038596+00:00 19994330.287000000477 28999999.980000019073 27869999.973000019789 3963690.901000022888 60378.895347754 2024-03-09T21:29:18.045971+00:00 19994330.289999991655 28999999.985999941826 27870000.065000001341 3960222.123999952804 60378.895359224 2024-03-09T21:29:19.036978+00:00 19994330.290000010282 29000000.016000028700 27869999.926999989897 3961624.057000041008 60378.895370884 2024-03-09T21:29:20.044353+00:00 19994330.291000008583 28999999.993000030518 27869999.996000021696 3967023.952999948990 60378.895382360 2024-03-09T21:29:21.035857+00:00 19994330.290999978781 29000000.036999940872 27870000.028000000864 3959409.981000065804 60378.895394013 2024-03-09T21:29:22.042736+00:00 19994330.289000000805 28999999.949000000954 27870000.032999988645 3961626.087999939919 60378.895405672 2024-03-09T21:29:23.050111+00:00 19994330.293999999762 29000000.004999998957 27869999.990000009537 3959025.870000004768 60378.895417143 2024-03-09T21:29:24.041118+00:00 19994330.287000000477 29000000.046000000089 27870000.037999991328 3958400.019000052940 60378.895428802 2024-03-09T21:29:25.048493+00:00 19994330.289999991655 28999999.951000001281 27869999.969999969006 3962063.926999927033 60378.895440272 2024-03-09T21:29:26.039501+00:00 19994330.287999991328 29000000.003000009805 27869999.946000039577 3958617.024000049103 60378.895451931 2024-03-09T21:29:27.046876+00:00 19994330.291000008583 29000000.015000000596 27870000.009999990463 3961632.026000022888 60378.895463401 2024-03-09T21:29:28.037883+00:00 19994330.291000008583 28999999.969999998808 27870000.004999998957 3962511.029999970924 60378.895475061 2024-03-09T21:29:29.045258+00:00 19994330.291000008583 29000000.037999991328 27870000.023999989033 3954536.000000000000 60378.895486536 2024-03-09T21:29:30.036761+00:00 19994330.291999999434 28999999.997999999672 27869999.971999999136 3961167.940999985207 60378.895498190 2024-03-09T21:29:31.043640+00:00 19994330.291999999434 28999999.971999999136 27870000.011999960989 3967802.092999935150 60378.895509844 2024-03-09T21:29:32.050520+00:00 19994330.285000029951 28999999.995000001043 27869999.975000020117 3959644.993000030983 60378.895521319 2024-03-09T21:29:33.042023+00:00 19994330.291000008583 29000000.047000020742 27870000.093999978155 3961076.952000021935 60378.895532979 2024-03-09T21:29:34.049398+00:00 19994330.290999948978 28999999.958999991417 27869999.863000039011 3963070.034000039101 60378.895544449 2024-03-09T21:29:35.040405+00:00 19994330.289000030607 29000000.023999989033 27870000.047000050545 3966776.947999954224 60378.895556109 2024-03-09T21:29:36.047781+00:00 19994330.288999971002 28999999.986999988556 27870000.015999909490 3960087.108999968041 60378.895567584 2024-03-09T21:29:37.039284+00:00 19994330.296000000089 29000000.037999991328 27870000.028000000864 3959735.925000071991 60378.895579238 2024-03-09T21:29:38.046163+00:00 19994330.287000000477 28999999.962000008672 27869999.999000068754 3965049.962999939919 60378.895590714 2024-03-09T21:29:39.037666+00:00 19994330.293000038713 29000000.031000021845 27869999.968999978155 3963156.014999986161 60378.895602367 2024-03-09T21:29:40.044545+00:00 19994330.287999991328 28999999.966000020504 27869999.995999928564 3960262.949000000954 60378.895613843 2024-03-09T21:29:41.036048+00:00 19994330.289000030607 29000000.000999990851 27869999.986000061035 3966883.054000020027 60378.895625503 2024-03-09T21:29:42.043424+00:00 19994330.290999889374 28999999.985999941826 27869999.962999939919 3966124.022000073921 60378.895637156 2024-03-09T21:29:43.050303+00:00 19994330.288000110537 29000000.026000019163 27870000.046000000089 3964057.952999948990 60378.895648632 2024-03-09T21:29:44.041806+00:00 19994330.293999910355 28999999.991000059992 27870000.029000040144 3961684.075999975204 60378.895660286 2024-03-09T21:29:45.048685+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3963464.991000055801 60378.895671762 2024-03-09T21:29:46.040188+00:00 19994330.293000098318 28999999.983000040054 27870000.001999970526 3961177.990000010002 60378.895683421 2024-03-09T21:29:47.047563+00:00 19994330.289999961853 28999999.992999911308 27869999.948000069708 3962692.937999964226 60378.895694891 2024-03-09T21:29:48.038571+00:00 19994330.287999991328 29000000.010000109673 27870000.016000028700 3967078.174999951851 60378.895706550 2024-03-09T21:29:49.045946+00:00 19994330.291000008583 29000000.036999940872 27870000.062999960035 3962205.912999988068 60378.895718020 2024-03-09T21:29:50.036953+00:00 19994330.289000030607 28999999.968999978155 27869999.984999999404 3964453.936000109185 60378.895729680 2024-03-09T21:29:51.044329+00:00 19994330.289999961853 29000000.021000031382 27870000.006999999285 3962193.996999979019 60378.895741155 2024-03-09T21:29:52.035832+00:00 19994330.292999979109 28999999.996999979019 27870000.000999998301 3962872.044999957085 60378.895752809 2024-03-09T21:29:53.042711+00:00 19994330.289999961853 29000000.000000000000 27869999.945999991149 3964248.965000032913 60378.895764469 2024-03-09T21:29:54.050086+00:00 19994330.290000081062 28999999.983000040054 27870000.030000001192 3963228.046000003815 60378.895775944 2024-03-09T21:29:55.041589+00:00 19994330.288999918848 29000000.018999930471 27870000.039999991655 3959457.987999998964 60378.895787598 2024-03-09T21:29:56.048468+00:00 19994330.290000081062 28999999.979000091553 27869999.975000020117 3963709.920000000857 60378.895799074 2024-03-09T21:29:57.039971+00:00 19994330.287999991328 29000000.025999899954 27869999.993999991566 3959053.194000000134 60378.895810733 2024-03-09T21:29:58.047347+00:00 19994330.291999939829 28999999.958999991417 27869999.949000000954 3961374.788999998942 60378.895822203 2024-03-09T21:29:59.038354+00:00 19994330.289000030607 29000000.012000080198 27870000.018999990076 3964623.015000001062 60378.895833862 2024-03-09T21:30:00.045728+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3964201.112999998033 60378.895845333 2024-03-09T21:30:01.036736+00:00 19994330.292000059038 29000000.000999998301 27869999.960999969393 3961596.035000000149 60378.895856992 2024-03-09T21:30:02.044112+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3965605.029000002891 60378.895868462 2024-03-09T21:30:03.035118+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3968567.898000001907 60378.895880122 2024-03-09T21:30:04.042494+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3961569.001999997068 60378.895891775 2024-03-09T21:30:05.049373+00:00 19994330.287999991328 28999999.984000008553 27870000.012000020593 3961822.049999997020 60378.895903251 2024-03-09T21:30:06.040876+00:00 19994330.294000029564 29000000.028999980539 27870000.021999958903 3965440.830999999773 60378.895914910 2024-03-09T21:30:07.048251+00:00 19994330.289000000805 29000000.000000000000 27870000.030000030994 3963381.120999998879 60378.895926381 2024-03-09T21:30:08.039259+00:00 19994330.291000001132 28999999.982000019401 27869999.978999968618 3965300.936000003945 60378.895938040 2024-03-09T21:30:09.046634+00:00 19994330.293000008911 29000000.001999970526 27870000.027000069618 3961231.961000002921 60378.895949516 2024-03-09T21:30:10.038138+00:00 19994330.288999989629 28999999.997999999672 27869999.974999900907 3965934.102999993134 60378.895961169 2024-03-09T21:30:11.045016+00:00 19994330.291000008583 28999999.992000039667 27869999.994000080973 3967165.900000005960 60378.895972645 2024-03-09T21:30:12.036519+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3962282.120999991894 60378.895984299 2024-03-09T21:30:13.043399+00:00 19994330.289000000805 28999999.997999969870 27869999.947999950498 3962689.977000012994 60378.895995774 2024-03-09T21:30:14.034902+00:00 19994330.290999978781 29000000.026000019163 27870000.054000020027 3964257.969999998808 60378.896007428 2024-03-09T21:30:15.041781+00:00 19994330.295000020415 28999999.994000021368 27869999.993999961764 3965838.021999999881 60378.896019087 2024-03-09T21:30:16.049156+00:00 19994330.291999999434 28999999.991000000387 27869999.963000059128 3966676.975999996066 60378.896030563 2024-03-09T21:30:17.040659+00:00 19994330.287000000477 29000000.014999989420 27870000.044999960810 3963878.002999991179 60378.896042217 2024-03-09T21:30:18.047539+00:00 19994330.291000008583 28999999.957000020891 27869999.889999989420 3964820.045000001788 60378.896053692 2024-03-09T21:30:19.039042+00:00 19994330.288000021130 28999999.993000030518 27870000.052999969572 3963153.933999999892 60378.896065346 2024-03-09T21:30:20.045921+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3962787.125000000000 60378.896076822 2024-03-09T21:30:21.037424+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3963300.905000001192 60378.896088476 2024-03-09T21:30:22.044303+00:00 19994330.295000020415 29000000.018999930471 27869999.980000019073 3958812.990999997128 60378.896099952 2024-03-09T21:30:23.035807+00:00 19994330.289000030607 28999999.958999991417 27870000.018999930471 3963775.004000008106 60378.896111605 2024-03-09T21:30:24.042686+00:00 19994330.290999948978 29000000.018000010401 27870000.001999970526 3960774.047000005841 60378.896123264 2024-03-09T21:30:25.050061+00:00 19994330.294000029564 29000000.028000000864 27870000.025000099093 3965780.938999996055 60378.896134740 2024-03-09T21:30:26.041564+00:00 19994330.282999988645 28999999.975000020117 27869999.956999901682 3965701.031999989878 60378.896146394 2024-03-09T21:30:27.048443+00:00 19994330.291000008583 29000000.032000061125 27870000.036000009626 3963520.989000007976 60378.896157870 2024-03-09T21:30:28.039946+00:00 19994330.288999971002 28999999.963999990374 27869999.949000000954 3968514.000999987125 60378.896169524 2024-03-09T21:30:29.046826+00:00 19994330.291000008583 29000000.010999921709 27870000.006000000983 3963116.997000008821 60378.896180999 2024-03-09T21:30:30.038329+00:00 19994330.291999999434 29000000.021000031382 27870000.062000010163 3961678.930000007153 60378.896192659 2024-03-09T21:30:31.045703+00:00 19994330.290000021458 28999999.962000008672 27869999.971999999136 3965201.127000004053 60378.896204129 2024-03-09T21:30:32.036711+00:00 19994330.293000038713 29000000.008000019938 27869999.991999998689 3966409.952999978792 60378.896215788 2024-03-09T21:30:33.044087+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3965493.977000027895 60378.896227258 2024-03-09T21:30:34.035094+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3962151.137999982107 60378.896238917 2024-03-09T21:30:35.042469+00:00 19994330.289000030607 29000000.028999920934 27870000.034000009298 3959498.907999991905 60378.896250571 2024-03-09T21:30:36.049348+00:00 19994330.289000030607 29000000.006000038236 27869999.989999979734 3963018.927000015974 60378.896262047 2024-03-09T21:30:37.040851+00:00 19994330.292999979109 28999999.965999960899 27869999.997999999672 3964221.057999997865 60378.896273701 2024-03-09T21:30:38.047731+00:00 19994330.289999961853 29000000.041000001132 27869999.995999988168 3963534.944000006188 60378.896285176 2024-03-09T21:30:39.039234+00:00 19994330.292000059038 28999999.995000001043 27870000.032999988645 3963847.991999983788 60378.896296836 2024-03-09T21:30:40.046609+00:00 19994330.291999939829 28999999.965999998152 27869999.961000028998 3962588.048000007868 60378.896308306 2024-03-09T21:30:41.037616+00:00 19994330.287999991328 29000000.030000001192 27869999.970000028610 3961909.032999991905 60378.896319965 2024-03-09T21:30:42.044991+00:00 19994330.293000098318 28999999.989000011235 27870000.046000000089 3961098.986000000965 60378.896331435 2024-03-09T21:30:43.035998+00:00 19994330.286000009626 28999999.980999980122 27869999.991999980062 3963913.979000002146 60378.896343095 2024-03-09T21:30:44.043374+00:00 19994330.290999889374 29000000.008999999613 27870000.004000011832 3962712.937999994028 60378.896354564 2024-03-09T21:30:45.034381+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3965374.131999998819 60378.896366224 2024-03-09T21:30:46.041756+00:00 19994330.294999960810 29000000.025000009686 27869999.971000019461 3961362.010000019800 60378.896377878 2024-03-09T21:30:47.048635+00:00 19994330.292000059038 28999999.988000039011 27870000.033999979496 3965149.944999992847 60378.896389354 2024-03-09T21:30:48.040139+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3960393.967999995220 60378.896401007 2024-03-09T21:30:49.047018+00:00 19994330.289999961853 28999999.983000040054 27869999.956000089645 3962093.972999989986 60378.896412483 2024-03-09T21:30:50.038521+00:00 19994330.289000030607 28999999.983999971300 27869999.987999919802 3964827.037000000011 60378.896424137 2024-03-09T21:30:51.045400+00:00 19994330.289000030607 29000000.059999998659 27870000.022000070661 3959049.794000000227 60378.896435612 2024-03-09T21:30:52.036903+00:00 19994330.291000008583 28999999.960000038147 27870000.031000021845 3966294.265000015032 60378.896447272 2024-03-09T21:30:53.044279+00:00 19994330.293999910355 29000000.006999969482 27869999.973999980837 3968398.877000004053 60378.896458742 2024-03-09T21:30:54.035286+00:00 19994330.289000030607 29000000.010999981314 27869999.982999920845 3963692.107999979984 60378.896470401 2024-03-09T21:30:55.042661+00:00 19994330.289000030607 28999999.997000038624 27870000.022999998182 3962141.026000022888 60378.896482055 2024-03-09T21:30:56.049540+00:00 19994330.292999979109 29000000.017000019550 27870000.030000090599 3959343.912000000011 60378.896493531 2024-03-09T21:30:57.041042+00:00 19994330.287999991328 28999999.963999990374 27869999.906999949366 3962535.009000002872 60378.896505184 2024-03-09T21:30:58.047922+00:00 19994330.289999961853 29000000.019999980927 27870000.093999978155 3961975.006999998819 60378.896516660 2024-03-09T21:30:59.039426+00:00 19994330.285000089556 29000000.016000028700 27869999.953999999911 3956840.885999978054 60378.896528314 2024-03-09T21:31:00.046304+00:00 19994330.293999999762 28999999.977999929339 27870000.014000058174 3960359.175000011921 60378.896539790 2024-03-09T21:31:01.037808+00:00 19994330.289999999106 28999999.983000040054 27869999.963999990374 3965247.986000000965 60378.896551449 2024-03-09T21:31:02.045183+00:00 19994330.293000008911 29000000.019999980927 27870000.059000018984 3962762.929000020027 60378.896562919 2024-03-09T21:31:03.036191+00:00 19994330.291999999434 29000000.004000071436 27869999.929999951273 3965818.995000004768 60378.896574578 2024-03-09T21:31:04.043566+00:00 19994330.287000000477 29000000.039999961853 27870000.126999970526 3962956.038999975193 60378.896586048 2024-03-09T21:31:05.034573+00:00 19994330.291999999434 28999999.947000030428 27869999.927000049502 3970584.000000000000 60378.896597708 2024-03-09T21:31:06.041948+00:00 19994330.285999998450 29000000.016999959946 27869999.971999999136 3966267.884000002872 60378.896609361 2024-03-09T21:31:07.048827+00:00 19994330.291999999434 28999999.986999988556 27870000.026999998838 3967450.080999969970 60378.896620837 2024-03-09T21:31:08.040330+00:00 19994330.290000021458 29000000.000000000000 27869999.992999989539 3968027.978000044823 60378.896632497 2024-03-09T21:31:09.047706+00:00 19994330.290999978781 29000000.050999999046 27869999.981000009924 3969386.983999968041 60378.896643966 2024-03-09T21:31:10.038713+00:00 19994330.291999999434 28999999.971999999136 27870000.033000010997 3963873.055000007153 60378.896655626 2024-03-09T21:31:11.046088+00:00 19994330.292000029236 28999999.993999961764 27870000.002999991179 3968764.917999982834 60378.896667102 2024-03-09T21:31:12.037591+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3968725.117000042927 60378.896678756 2024-03-09T21:31:13.044470+00:00 19994330.290999978781 29000000.018999930471 27870000.043999999762 3967656.993999958038 60378.896690231 2024-03-09T21:31:14.035973+00:00 19994330.286000009626 28999999.997000098228 27870000.006999999285 3963253.965000032913 60378.896701885 2024-03-09T21:31:15.042853+00:00 19994330.290000021458 28999999.995000001043 27869999.969000011683 3959757.004999995232 60378.896713361 2024-03-09T21:31:16.034356+00:00 19994330.289999961853 28999999.964999999851 27869999.997000008821 3963589.968999981880 60378.896725020 2024-03-09T21:31:17.041731+00:00 19994330.294000029564 29000000.028000000864 27869999.990000009537 3966670.107999979984 60378.896736674 2024-03-09T21:31:18.048610+00:00 19994330.291000008583 28999999.986000001431 27870000.033999979496 3967653.991000055801 60378.896748149 2024-03-09T21:31:19.040114+00:00 19994330.291000008583 29000000.037000000477 27869999.977999988943 3967588.888999999035 60378.896759803 2024-03-09T21:31:20.046993+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3963018.990999997128 60378.896771279 2024-03-09T21:31:21.038496+00:00 19994330.288999971002 29000000.030999988317 27870000.005999978632 3964850.114999949932 60378.896782933 2024-03-09T21:31:22.045375+00:00 19994330.293000038713 28999999.971000019461 27869999.958999991417 3962092.931000053883 60378.896794409 2024-03-09T21:31:23.036878+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3965366.114999949932 60378.896806068 2024-03-09T21:31:24.044253+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3959209.916999996174 60378.896817538 2024-03-09T21:31:25.035261+00:00 19994330.291000008583 28999999.995000001043 27869999.966999951750 3961841.872000039089 60378.896829197 2024-03-09T21:31:26.042636+00:00 19994330.294000029564 28999999.962999999523 27869999.988000039011 3965007.162000000011 60378.896840667 2024-03-09T21:31:27.033643+00:00 19994330.288999918848 29000000.041000008583 27870000.065999981016 3966806.930000007153 60378.896852327 2024-03-09T21:31:28.041018+00:00 19994330.288000110537 28999999.967999991030 27869999.944000009447 3960552.977999985218 60378.896863980 2024-03-09T21:31:29.047897+00:00 19994330.288999918848 29000000.025999959558 27870000.031000021845 3962598.992999970913 60378.896875456 2024-03-09T21:31:30.039401+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3961860.050000011921 60378.896887110 2024-03-09T21:31:31.046280+00:00 19994330.292000059038 29000000.004999998957 27869999.986000061035 3964605.942000031006 60378.896898585 2024-03-09T21:31:32.037783+00:00 19994330.288999918848 29000000.005999978632 27870000.005999919027 3966047.069999992847 60378.896910239 2024-03-09T21:31:33.044662+00:00 19994330.289000030607 28999999.977999988943 27870000.029000040144 3963152.992999970913 60378.896921715 2024-03-09T21:31:34.036166+00:00 19994330.292000059038 28999999.971000079066 27869999.916999939829 3967590.985000013839 60378.896933374 2024-03-09T21:31:35.043541+00:00 19994330.291999939829 29000000.014999989420 27869999.968000050634 3964343.958999990951 60378.896944844 2024-03-09T21:31:36.034548+00:00 19994330.290000081062 29000000.059000018984 27870000.039000030607 3963725.013999999035 60378.896956504 2024-03-09T21:31:37.041923+00:00 19994330.284999970347 28999999.959999918938 27870000.013999938965 3962894.060999989975 60378.896968157 2024-03-09T21:31:38.048802+00:00 19994330.292999979109 28999999.963000059128 27869999.985000010580 3960969.904000043869 60378.896979633 2024-03-09T21:31:39.040305+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3964194.065999985207 60378.896991292 2024-03-09T21:31:40.047681+00:00 19994330.287000060081 29000000.022000070661 27870000.032999988645 3959297.989000021946 60378.897002763 2024-03-09T21:31:41.038688+00:00 19994330.294999960810 28999999.985999941826 27869999.950999978930 3964840.998999952804 60378.897014422 2024-03-09T21:31:42.046062+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3960461.009999989998 60378.897025892 2024-03-09T21:31:43.037070+00:00 19994330.290999889374 29000000.001999970526 27870000.025000099093 3966178.020000040997 60378.897037551 2024-03-09T21:31:44.044445+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3964842.020999968052 60378.897049021 2024-03-09T21:31:45.035452+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3962895.911000012886 60378.897060681 2024-03-09T21:31:46.042828+00:00 19994330.289000030607 29000000.006000038236 27870000.017999999225 3970017.171999990940 60378.897072151 2024-03-09T21:31:47.033835+00:00 19994330.290000081062 29000000.001000050455 27869999.980999991298 3964435.902000010014 60378.897083811 2024-03-09T21:31:48.041210+00:00 19994330.293999910355 29000000.015999909490 27870000.041000008583 3966708.986000000965 60378.897095464 2024-03-09T21:31:49.048089+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3964891.944000006188 60378.897106940 2024-03-09T21:31:50.039593+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3964391.140999972820 60378.897118599 2024-03-09T21:31:51.046968+00:00 19994330.293999910355 29000000.022000070661 27870000.057999998331 3963260.863000034820 60378.897130069 2024-03-09T21:31:52.037975+00:00 19994330.286000009626 29000000.010999999940 27870000.001000020653 3962626.115000010002 60378.897141729 2024-03-09T21:31:53.045350+00:00 19994330.290000081062 28999999.993999999017 27869999.949000000954 3963246.012999951839 60378.897153199 2024-03-09T21:31:54.036357+00:00 19994330.287999998778 28999999.997000001371 27870000.015000019222 3964466.957000017166 60378.897164858 2024-03-09T21:31:55.043734+00:00 19994330.293000001460 28999999.977000001818 27870000.010999981314 3962738.921999990940 60378.897176334 2024-03-09T21:31:56.035236+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3959933.040000020992 60378.897187993 2024-03-09T21:31:57.042611+00:00 19994330.290999989957 28999999.997000008821 27869999.966000020504 3964287.947000027169 60378.897199463 2024-03-09T21:31:58.033618+00:00 19994330.290999989957 28999999.981999989599 27869999.981999989599 3963564.010999978054 60378.897211117 2024-03-09T21:31:59.040498+00:00 19994330.287999998778 29000000.022999998182 27870000.029999971390 3966666.126999973785 60378.897222776 2024-03-09T21:32:00.047872+00:00 19994330.289999991655 29000000.016999989748 27870000.016000028700 3962215.870999991894 60378.897234252 2024-03-09T21:32:01.039376+00:00 19994330.291000008583 28999999.970999989659 27870000.002999961376 3967037.102000058163 60378.897245906 2024-03-09T21:32:02.046255+00:00 19994330.289999991655 29000000.007000029087 27869999.966000020504 3963662.939999998081 60378.897257382 2024-03-09T21:32:03.037758+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3960548.973999977112 60378.897269041 2024-03-09T21:32:04.045133+00:00 19994330.293000008911 29000000.027000010014 27869999.977000001818 3962751.101999998093 60378.897280511 2024-03-09T21:32:05.036141+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3960040.906000018120 60378.897292170 2024-03-09T21:32:06.043516+00:00 19994330.288000021130 29000000.004000011832 27870000.055999990553 3964637.038999975193 60378.897303640 2024-03-09T21:32:07.034523+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3961497.973999977112 60378.897315300 2024-03-09T21:32:08.041898+00:00 19994330.290000021458 28999999.994000021368 27870000.001999970526 3961588.143000007141 60378.897326775 2024-03-09T21:32:09.033401+00:00 19994330.289999961853 29000000.017000019550 27870000.003000020981 3959886.909999967087 60378.897338429 2024-03-09T21:32:10.040280+00:00 19994330.291999999434 29000000.012000020593 27869999.988000039011 3969217.033000112046 60378.897350089 2024-03-09T21:32:11.047656+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3970737.884999989998 60378.897361564 2024-03-09T21:32:12.039158+00:00 19994330.292999979109 29000000.014000058174 27870000.000000000000 3963195.995000004768 60378.897373218 2024-03-09T21:32:13.046038+00:00 19994330.291000008583 28999999.957999940962 27869999.955999970436 3966634.000999927986 60378.897384688 2024-03-09T21:32:14.037045+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3969149.009000062943 60378.897396347 2024-03-09T21:32:15.044421+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3967242.963999987114 60378.897407823 2024-03-09T21:32:16.035924+00:00 19994330.287000000477 29000000.001999970526 27870000.017000079155 3968136.121999979019 60378.897419477 2024-03-09T21:32:17.042803+00:00 19994330.292999979109 29000000.021999958903 27870000.019999980927 3962351.916000009049 60378.897430953 2024-03-09T21:32:18.034306+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3961291.075999975204 60378.897442612 2024-03-09T21:32:19.041681+00:00 19994330.290999948978 28999999.960000038147 27870000.031000021845 3962502.891000031959 60378.897454082 2024-03-09T21:32:20.032689+00:00 19994330.294000029564 29000000.026000019163 27869999.929999951273 3967076.082999945153 60378.897465736 2024-03-09T21:32:21.039568+00:00 19994330.287999991328 29000000.036999940872 27870000.055999990553 3962607.996000051033 60378.897477395 2024-03-09T21:32:22.046943+00:00 19994330.291000008583 28999999.935999989510 27869999.997000098228 3963885.957999945153 60378.897488865 2024-03-09T21:32:23.037950+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3965014.047000051010 60378.897500525 2024-03-09T21:32:24.045325+00:00 19994330.289000030607 29000000.024999979883 27869999.993000000715 3960674.898000001907 60378.897511994 2024-03-09T21:32:25.036332+00:00 19994330.289000030607 29000000.013000011444 27869999.970999989659 3967046.050999999046 60378.897523654 2024-03-09T21:32:26.043708+00:00 19994330.292999979109 28999999.977000001818 27870000.021000001580 3964616.136000037193 60378.897535124 2024-03-09T21:32:27.034715+00:00 19994330.291000008583 28999999.990000009537 27869999.996000010520 3961735.898999928962 60378.897546784 2024-03-09T21:32:28.042090+00:00 19994330.291000008583 29000000.047999981791 27870000.031999990344 3962753.965000032913 60378.897558259 2024-03-09T21:32:29.033593+00:00 19994330.291999939829 28999999.952000018209 27869999.977000001818 3960986.087000011932 60378.897569913 2024-03-09T21:32:30.040473+00:00 19994330.287000060081 28999999.997000001371 27869999.985000010580 3968256.977999926079 60378.897581572 2024-03-09T21:32:31.047847+00:00 19994330.287999991328 29000000.025999989361 27870000.007999990135 3967199.899000049103 60378.897593042 2024-03-09T21:32:32.038855+00:00 19994330.291999939829 29000000.013999998569 27870000.013999998569 3964683.078999996185 60378.897604702 2024-03-09T21:32:33.046230+00:00 19994330.291000008583 28999999.952000010759 27869999.942999988794 3962558.973999977112 60378.897616172 2024-03-09T21:32:34.037237+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3960789.993000030983 60378.897627831 2024-03-09T21:32:35.044613+00:00 19994330.291000008583 29000000.016999989748 27870000.042999979109 3969670.031999946106 60378.897639301 2024-03-09T21:32:36.035620+00:00 19994330.294000029564 28999999.955000009388 27869999.954000059515 3961448.058000088204 60378.897650961 2024-03-09T21:32:37.042995+00:00 19994330.286999940872 29000000.037999991328 27870000.052999969572 3964708.930999993812 60378.897662431 2024-03-09T21:32:38.034002+00:00 19994330.290000081062 29000000.004000011832 27870000.000000000000 3961951.991999983788 60378.897674090 2024-03-09T21:32:39.041377+00:00 19994330.291000008583 28999999.992999970913 27869999.992999970913 3965459.005999923218 60378.897685560 2024-03-09T21:32:40.032385+00:00 19994330.288999918848 28999999.971000019461 27869999.958000000566 3960644.005000113975 60378.897697220 2024-03-09T21:32:41.039760+00:00 19994330.290000081062 29000000.040000021458 27870000.036000009626 3964732.032999991905 60378.897708879 2024-03-09T21:32:42.047135+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3960727.032999991905 60378.897720349 2024-03-09T21:32:43.038142+00:00 19994330.289999961853 28999999.996999979019 27870000.045000080019 3959645.895999907982 60378.897732008 2024-03-09T21:32:44.045517+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3964934.070000051986 60378.897743478 2024-03-09T21:32:45.036524+00:00 19994330.291000008583 28999999.972999989986 27869999.894000049680 3961244.879999995232 60378.897755138 2024-03-09T21:32:46.043900+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3961204.108000040054 60378.897766613 2024-03-09T21:32:47.035403+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3959476.992999910843 60378.897778267 2024-03-09T21:32:48.042282+00:00 19994330.289999999106 29000000.012999888510 27870000.058000091463 3964399.972000002861 60378.897789743 2024-03-09T21:32:49.033785+00:00 19994330.289000000805 29000000.004000071436 27870000.007999900728 3966277.962000011932 60378.897801402 2024-03-09T21:32:50.041160+00:00 19994330.293999999762 28999999.998000029474 27869999.969000101089 3962071.055000067223 60378.897812872 2024-03-09T21:32:51.032168+00:00 19994330.291999999434 29000000.033999919891 27870000.077999949455 3965034.013999938965 60378.897824532 2024-03-09T21:32:52.039543+00:00 19994330.287999998778 28999999.963999990374 27869999.934999939054 3966855.037000060081 60378.897836186 2024-03-09T21:32:53.046422+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3958492.893999934196 60378.897847661 2024-03-09T21:32:54.037925+00:00 19994330.285999979824 28999999.998999949545 27869999.983000040054 3965914.000000000000 60378.897859315 2024-03-09T21:32:55.044804+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3963437.126000047196 60378.897870791 2024-03-09T21:32:56.036307+00:00 19994330.290000021458 29000000.013000011444 27870000.024000048637 3963216.876999973785 60378.897882450 2024-03-09T21:32:57.043683+00:00 19994330.290999978781 29000000.019000049680 27870000.021000031382 3961508.019999980927 60378.897893920 2024-03-09T21:32:58.034690+00:00 19994330.291000008583 28999999.987999919802 27869999.962999939919 3965782.981999992859 60378.897905579 2024-03-09T21:32:59.042065+00:00 19994330.291000008583 28999999.984000090510 27870000.031000021845 3968221.047000051010 60378.897917049 2024-03-09T21:33:00.033072+00:00 19994330.289999991655 29000000.039999961853 27870000.018000010401 3966786.980999947060 60378.897928709 2024-03-09T21:33:01.040447+00:00 19994330.288999971002 28999999.965999960899 27869999.947000030428 3964265.062000035774 60378.897940363 2024-03-09T21:33:02.047327+00:00 19994330.289000030607 29000000.026000019163 27870000.041999939829 3964585.917999982834 60378.897951839 2024-03-09T21:33:03.038830+00:00 19994330.288999971002 28999999.983000040054 27870000.024999998510 3963183.032999991905 60378.897963498 2024-03-09T21:33:04.046205+00:00 19994330.291999999434 29000000.013999938965 27869999.971000008285 3966192.059000014793 60378.897974968 2024-03-09T21:33:05.037212+00:00 19994330.290000021458 28999999.981000069529 27869999.978000000119 3965691.971000074875 60378.897986627 2024-03-09T21:33:06.044587+00:00 19994330.290000021458 28999999.993000030518 27869999.997999981046 3966122.919999957085 60378.897998097 2024-03-09T21:33:07.035595+00:00 19994330.294999960810 29000000.019000001252 27870000.035000029951 3960323.029000043869 60378.898009757 2024-03-09T21:33:08.042970+00:00 19994330.286000009626 29000000.011999990791 27870000.010999981314 3963454.955999969970 60378.898021227 2024-03-09T21:33:09.033977+00:00 19994330.291000008583 28999999.960000008345 27870000.013999998569 3965714.105999947060 60378.898032886 2024-03-09T21:33:10.041352+00:00 19994330.288999971002 28999999.996000010520 27869999.900000009686 3965885.947000027169 60378.898044356 2024-03-09T21:33:11.032359+00:00 19994330.291000008583 29000000.035000000149 27870000.068999979645 3961707.924000024796 60378.898056015 2024-03-09T21:33:12.039734+00:00 19994330.290000021458 28999999.991000000387 27869999.979000028223 3964793.026999949943 60378.898067675 2024-03-09T21:33:13.047110+00:00 19994330.290000021458 28999999.981999989599 27869999.992999970913 3965130.121000051033 60378.898079145 2024-03-09T21:33:14.038117+00:00 19994330.291999939829 29000000.008999999613 27870000.038000050932 3966127.925999999046 60378.898090804 2024-03-09T21:33:15.045492+00:00 19994330.294000029564 29000000.001999970526 27869999.984999950975 3963418.019999980927 60378.898102274 2024-03-09T21:33:16.036499+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3962930.958999990951 60378.898113934 2024-03-09T21:33:17.043875+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3966099.047999978065 60378.898125404 2024-03-09T21:33:18.034882+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3965581.968999981880 60378.898137063 2024-03-09T21:33:19.042257+00:00 19994330.292999979109 29000000.032000008970 27870000.052999969572 3965903.049000024796 60378.898148539 2024-03-09T21:33:20.033760+00:00 19994330.291000008583 28999999.984999950975 27869999.934999998659 3966049.067000031006 60378.898160193 2024-03-09T21:33:21.040639+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3963944.899999976158 60378.898171668 2024-03-09T21:33:22.032143+00:00 19994330.289999961853 28999999.981000009924 27869999.993000030518 3960159.950000048149 60378.898183322 2024-03-09T21:33:23.039022+00:00 19994330.292000059038 28999999.996999979019 27869999.988000039011 3962911.027999997139 60378.898194976 2024-03-09T21:33:24.045901+00:00 19994330.288999918848 28999999.992999970913 27869999.993000030518 3961386.944000006188 60378.898206451 2024-03-09T21:33:25.037404+00:00 19994330.287000060081 29000000.032999988645 27869999.995999928564 3966212.062999964226 60378.898218111 2024-03-09T21:33:26.044778+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3963885.927999972831 60378.898229581 2024-03-09T21:33:27.035787+00:00 19994330.294000029564 29000000.013000011444 27870000.042999979109 3961723.096000074875 60378.898241241 2024-03-09T21:33:28.043162+00:00 19994330.291999939829 28999999.993999961764 27869999.985000010580 3963908.969999908935 60378.898252716 2024-03-09T21:33:29.034665+00:00 19994330.290000081062 28999999.999000068754 27870000.052000049502 3963409.023000001907 60378.898264370 2024-03-09T21:33:30.041544+00:00 19994330.286999940872 28999999.977999929339 27869999.986999988556 3963945.986000061035 60378.898275840 2024-03-09T21:33:31.032551+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3959463.014999986161 60378.898287499 2024-03-09T21:33:32.039926+00:00 19994330.290000081062 29000000.039999961853 27869999.984000090510 3959166.133999944199 60378.898299159 2024-03-09T21:33:33.047301+00:00 19994330.288999918848 28999999.957000020891 27869999.964999910444 3961533.762000083923 60378.898310629 2024-03-09T21:33:34.038309+00:00 19994330.289000030607 29000000.040000081062 27870000.042000059038 3964966.089999914169 60378.898322288 2024-03-09T21:33:35.045684+00:00 19994330.291000008583 28999999.989999890327 27869999.998000029474 3964909.999000072014 60378.898333758 2024-03-09T21:33:36.036691+00:00 19994330.289999961853 28999999.971999999136 27869999.985999941826 3966120.982999920845 60378.898345417 2024-03-09T21:33:37.044067+00:00 19994330.291000008583 29000000.017000079155 27870000.022000070661 3965725.992000102997 60378.898356888 2024-03-09T21:33:38.035074+00:00 19994330.291000008583 29000000.011999960989 27870000.020999908447 3961097.974999905098 60378.898368547 2024-03-09T21:33:39.042449+00:00 19994330.291000008583 28999999.996000051498 27869999.943000078201 3967463.078000069130 60378.898380017 2024-03-09T21:33:40.033456+00:00 19994330.289999961853 28999999.984999898821 27870000.003000020981 3964426.980000019073 60378.898391676 2024-03-09T21:33:41.040831+00:00 19994330.285999998450 29000000.035000089556 27870000.030999999493 3958661.959999918938 60378.898403152 2024-03-09T21:33:42.032334+00:00 19994330.293999999762 28999999.991999980062 27870000.000000000000 3959982.109000086784 60378.898414812 2024-03-09T21:33:43.039710+00:00 19994330.287999998778 28999999.968999978155 27869999.975000008941 3961809.972999929916 60378.898426465 2024-03-09T21:33:44.046589+00:00 19994330.289000000805 29000000.017999999225 27870000.035999998450 3962921.904000043869 60378.898437941 2024-03-09T21:33:45.038092+00:00 19994330.291999999434 29000000.025000009686 27869999.997999981046 3964842.005999923218 60378.898449595 2024-03-09T21:33:46.044971+00:00 19994330.293000001460 28999999.974999990314 27869999.944000009447 3959760.145000100136 60378.898461070 2024-03-09T21:33:47.036475+00:00 19994330.290000010282 28999999.993000000715 27870000.061000019312 3966507.934999942780 60378.898472724 2024-03-09T21:33:48.043354+00:00 19994330.286000009626 29000000.004999998957 27869999.980999980122 3964215.970000029076 60378.898484200 2024-03-09T21:33:49.034856+00:00 19994330.291999999434 29000000.015000019222 27870000.025000009686 3961815.009999989998 60378.898495859 2024-03-09T21:33:50.042232+00:00 19994330.290999978781 28999999.981999989599 27869999.912000000477 3960854.952999948990 60378.898507329 2024-03-09T21:33:51.033239+00:00 19994330.290000021458 29000000.002999991179 27870000.051999989897 3966335.078000069130 60378.898518989 2024-03-09T21:33:52.040614+00:00 19994330.292999979109 29000000.015000019222 27869999.986000001431 3965596.988999962807 60378.898530459 2024-03-09T21:33:53.031622+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3964370.907000064850 60378.898542118 2024-03-09T21:33:54.038997+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3961031.154999970924 60378.898553777 2024-03-09T21:33:55.046372+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3965141.939000010025 60378.898565248 2024-03-09T21:33:56.037379+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3959678.985999941826 60378.898576907 2024-03-09T21:33:57.044755+00:00 19994330.290000021458 29000000.029000040144 27869999.972999989986 3961959.034999967087 60378.898588377 2024-03-09T21:33:58.035762+00:00 19994330.288999971002 28999999.968999978155 27870000.008999999613 3962838.879000068177 60378.898600036 2024-03-09T21:33:59.043137+00:00 19994330.291999999434 29000000.023999989033 27870000.098000049591 3963305.103999971878 60378.898611506 2024-03-09T21:34:00.034144+00:00 19994330.292999979109 29000000.022999998182 27869999.939000010490 3964547.960000038147 60378.898623166 2024-03-09T21:34:01.041519+00:00 19994330.289000030607 28999999.957000020891 27869999.992999911308 3964793.958999990951 60378.898634641 2024-03-09T21:34:02.033023+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3967205.944999932777 60378.898646295 2024-03-09T21:34:03.039901+00:00 19994330.287999991328 28999999.993000030518 27870000.030000090599 3964440.099000095855 60378.898657771 2024-03-09T21:34:04.031405+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3967483.005999923218 60378.898669430 2024-03-09T21:34:05.038780+00:00 19994330.286000009626 28999999.992999911308 27869999.947999950498 3965238.984000086784 60378.898681084 2024-03-09T21:34:06.045659+00:00 19994330.292999979109 28999999.997000098228 27870000.019999980927 3965223.031999946106 60378.898692560 2024-03-09T21:34:07.037162+00:00 19994330.290000021458 29000000.007999900728 27870000.016999959946 3965208.985000013839 60378.898704214 2024-03-09T21:34:08.044042+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3965552.911000012886 60378.898715689 2024-03-09T21:34:09.035545+00:00 19994330.292000059038 29000000.000000000000 27869999.993000030518 3964858.087000011932 60378.898727343 2024-03-09T21:34:10.042424+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3963745.947999954224 60378.898738819 2024-03-09T21:34:11.033927+00:00 19994330.289999961853 28999999.963999990374 27869999.903000000864 3967365.078999996185 60378.898750472 2024-03-09T21:34:12.040806+00:00 19994330.289000030607 29000000.025000099093 27870000.077000018209 3965608.947000027169 60378.898761948 2024-03-09T21:34:13.032309+00:00 19994330.287999991328 28999999.970999959856 27869999.979999899864 3971292.957999945153 60378.898773602 2024-03-09T21:34:14.039189+00:00 19994330.290000081062 29000000.042999979109 27870000.045000080019 3964673.047000051010 60378.898785078 2024-03-09T21:34:15.030691+00:00 19994330.292999979109 29000000.000000000000 27869999.931999921799 3968418.960999966133 60378.898796737 2024-03-09T21:34:16.038067+00:00 19994330.292999979109 28999999.986000061035 27870000.008000019938 3963390.065000057220 60378.898808391 2024-03-09T21:34:17.044947+00:00 19994330.289000030607 28999999.993999961764 27869999.971000079066 3970674.019999980927 60378.898819867 2024-03-09T21:34:18.036450+00:00 19994330.288999918848 29000000.014000058174 27870000.037999991328 3966655.957999945153 60378.898831520 2024-03-09T21:34:19.043329+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3961802.022000073921 60378.898842996 2024-03-09T21:34:20.034832+00:00 19994330.293000098318 29000000.021999958903 27870000.017000000924 3966157.075999975204 60378.898854650 2024-03-09T21:34:21.041711+00:00 19994330.287999991328 29000000.010999999940 27870000.017999991775 3961845.924999951851 60378.898866125 2024-03-09T21:34:22.033214+00:00 19994330.291000008583 28999999.978000011295 27869999.929000008851 3969716.011000037193 60378.898877785 2024-03-09T21:34:23.040589+00:00 19994330.292999979109 28999999.981999989599 27870000.017000000924 3961419.976999998093 60378.898889255 2024-03-09T21:34:24.031597+00:00 19994330.289999961853 29000000.013000000268 27869999.967000011355 3966462.065999985207 60378.898900914 2024-03-09T21:34:25.038971+00:00 19994330.289999961853 28999999.987000018358 27870000.003999978304 3965172.874000072014 60378.898912568 2024-03-09T21:34:26.045851+00:00 19994330.289000030607 29000000.031999979168 27870000.052999999374 3966095.117999999784 60378.898924043 2024-03-09T21:34:27.037354+00:00 19994330.287000060081 28999999.957000020891 27869999.991000000387 3968722.970999999903 60378.898935697 2024-03-09T21:34:28.044233+00:00 19994330.293999910355 29000000.039999991655 27869999.995000001043 3968158.960999999195 60378.898947173 2024-03-09T21:34:29.035737+00:00 19994330.287000060081 28999999.975999981165 27870000.010999981314 3964509.034000001848 60378.898958832 2024-03-09T21:34:30.043112+00:00 19994330.292999979109 28999999.985000010580 27869999.964000049978 3971148.018999997992 60378.898970302 2024-03-09T21:34:31.034119+00:00 19994330.291000008583 29000000.008999999613 27870000.002999961376 3961516.960000000894 60378.898981962 2024-03-09T21:34:32.041494+00:00 19994330.289999961853 29000000.032000008970 27869999.995000001043 3967789.964000002015 60378.898993437 2024-03-09T21:34:33.032997+00:00 19994330.292000059038 29000000.012000020593 27870000.041999999434 3968910.039999994915 60378.899005091 2024-03-09T21:34:34.039877+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3969130.071000001859 60378.899016567 2024-03-09T21:34:35.031380+00:00 19994330.289000000805 29000000.007000029087 27869999.989000018686 3962818.947000003885 60378.899028221 2024-03-09T21:34:36.038259+00:00 19994330.289999999106 29000000.008999999613 27869999.940999981016 3967007.946999996901 60378.899039880 2024-03-09T21:34:37.045634+00:00 19994330.290000010282 28999999.959999978542 27870000.040000021458 3966148.108000002801 60378.899051350 2024-03-09T21:34:38.036642+00:00 19994330.293999999762 29000000.021999958903 27869999.992000039667 3967164.950999998022 60378.899063009 2024-03-09T21:34:39.044016+00:00 19994330.289000000805 29000000.022999998182 27870000.008999940008 3964235.968000002205 60378.899074479 2024-03-09T21:34:40.035024+00:00 19994330.290999989957 28999999.981000069529 27870000.003000020981 3967098.979999997187 60378.899086139 2024-03-09T21:34:41.042399+00:00 19994330.290000010282 28999999.978999968618 27869999.971999999136 3968552.891999997199 60378.899097609 2024-03-09T21:34:42.033407+00:00 19994330.287999991328 29000000.029999971390 27870000.077000018209 3965705.151000001002 60378.899109269 2024-03-09T21:34:43.040782+00:00 19994330.289000000805 28999999.996000051498 27869999.964999910444 3968506.901000007987 60378.899120738 2024-03-09T21:34:44.031788+00:00 19994330.293000008911 29000000.000000000000 27870000.035000089556 3966610.104999988806 60378.899132398 2024-03-09T21:34:45.039164+00:00 19994330.288999971002 28999999.983999971300 27869999.936999920756 3964200.871000006795 60378.899143868 2024-03-09T21:34:46.030171+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3964743.075000002980 60378.899155527 2024-03-09T21:34:47.037546+00:00 19994330.293999999762 28999999.989000078291 27869999.950000051409 3961598.005999996793 60378.899167187 2024-03-09T21:34:48.044921+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3962689.069000006188 60378.899178657 2024-03-09T21:34:49.035929+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3962853.912999988068 60378.899190316 2024-03-09T21:34:50.043304+00:00 19994330.289999961853 29000000.039999961853 27870000.014999989420 3968345.076000005007 60378.899201792 2024-03-09T21:34:51.034807+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3967472.937999994028 60378.899213445 2024-03-09T21:34:52.041686+00:00 19994330.290000021458 29000000.028000000864 27870000.051999930292 3964960.011000006925 60378.899224921 2024-03-09T21:34:53.033189+00:00 19994330.288999971002 28999999.988000039011 27869999.933000091463 3966644.041999996174 60378.899236575 2024-03-09T21:34:54.040069+00:00 19994330.293000038713 28999999.968000050634 27869999.992999911308 3964556.997000008821 60378.899248051 2024-03-09T21:34:55.031572+00:00 19994330.291999999434 29000000.041999939829 27869999.958000060171 3965673.041999996174 60378.899259710 2024-03-09T21:34:56.038947+00:00 19994330.288999971002 28999999.986000061035 27870000.018999930471 3967008.876000002027 60378.899271180 2024-03-09T21:34:57.029954+00:00 19994330.289000030607 28999999.998999949545 27870000.049000021070 3966884.983999996912 60378.899282840 2024-03-09T21:34:58.037329+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3964774.050999999046 60378.899294499 2024-03-09T21:34:59.044705+00:00 19994330.291000008583 28999999.982999999076 27869999.993999999017 3969074.062000005972 60378.899305969 2024-03-09T21:35:00.035715+00:00 19994330.288999971002 29000000.009999990463 27869999.993999999017 3966976.909999995958 60378.899317628 2024-03-09T21:35:01.043087+00:00 19994330.291000068188 29000000.014000009745 27870000.003000009805 3966171.944000006188 60378.899329098 2024-03-09T21:35:02.034094+00:00 19994330.291999939829 28999999.978999998420 27870000.027000010014 3965269.081999986898 60378.899340758 2024-03-09T21:35:03.041469+00:00 19994330.289000030607 28999999.988999988884 27869999.949000000954 3963887.046999990940 60378.899352228 2024-03-09T21:35:04.032477+00:00 19994330.291000008583 29000000.013999998569 27870000.056999981403 3965982.856000006199 60378.899363887 2024-03-09T21:35:05.039852+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3970708.133000016212 60378.899375357 2024-03-09T21:35:06.030859+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3966453.005999981891 60378.899387016 2024-03-09T21:35:07.038234+00:00 19994330.287000060081 29000000.028000000864 27870000.011000011116 3961689.023000001907 60378.899398676 2024-03-09T21:35:08.045609+00:00 19994330.294000029564 28999999.949000000954 27869999.944000009447 3961736.013000010978 60378.899410146 2024-03-09T21:35:09.036616+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3966575.888999999035 60378.899421806 2024-03-09T21:35:10.043992+00:00 19994330.287999991328 29000000.027000010014 27870000.012000020593 3967068.176999986172 60378.899433281 2024-03-09T21:35:11.035496+00:00 19994330.294000029564 28999999.961999949068 27869999.965999960899 3964096.969999998808 60378.899444935 2024-03-09T21:35:12.042374+00:00 19994330.287000060081 29000000.028000000864 27870000.048000041395 3966661.939000010025 60378.899456411 2024-03-09T21:35:13.033877+00:00 19994330.290999889374 28999999.981000009924 27869999.914999961853 3967342.962000011932 60378.899468064 2024-03-09T21:35:14.040757+00:00 19994330.287000060081 29000000.004000011832 27870000.041999999434 3963104.071999996901 60378.899479540 2024-03-09T21:35:15.032260+00:00 19994330.292999979109 29000000.019000049680 27870000.023999989033 3963252.810000001919 60378.899491194 2024-03-09T21:35:16.039139+00:00 19994330.289000030607 29000000.002999901772 27870000.026000078768 3966980.176999986172 60378.899502669 2024-03-09T21:35:17.030642+00:00 19994330.289999961853 28999999.976000070572 27869999.957999940962 3965523.969999998808 60378.899514323 2024-03-09T21:35:18.037521+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3964366.986000000965 60378.899525982 2024-03-09T21:35:19.044896+00:00 19994330.291000008583 29000000.039999961853 27869999.986999988556 3961774.987000017893 60378.899537452 2024-03-09T21:35:20.035904+00:00 19994330.289999961853 28999999.921000000089 27869999.960999969393 3958795.000999987125 60378.899549112 2024-03-09T21:35:21.043279+00:00 19994330.291000008583 29000000.055999990553 27870000.041000008583 3965879.979999988806 60378.899560587 2024-03-09T21:35:22.034782+00:00 19994330.287000060081 28999999.937000039965 27869999.919000029564 3964370.997999995947 60378.899572242 2024-03-09T21:35:23.041661+00:00 19994330.291999939829 29000000.030999898911 27870000.034000039101 3961728.086000024807 60378.899583717 2024-03-09T21:35:24.033165+00:00 19994330.289000030607 29000000.000000000000 27870000.002999901772 3967244.974999994040 60378.899595377 2024-03-09T21:35:25.040540+00:00 19994330.292999979109 29000000.038000110537 27870000.057000041008 3970563.965000004042 60378.899606847 2024-03-09T21:35:26.031547+00:00 19994330.291000008583 28999999.972999930382 27870000.003000020981 3966331.007999985944 60378.899618506 2024-03-09T21:35:27.038922+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3964344.048000007868 60378.899629976 2024-03-09T21:35:28.029929+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3961935.002000004053 60378.899641635 2024-03-09T21:35:29.037305+00:00 19994330.289000000805 29000000.039999961853 27870000.036999940872 3961602.909999995958 60378.899653295 2024-03-09T21:35:30.044680+00:00 19994330.289999999106 28999999.973999980837 27870000.034000039101 3964928.094999998808 60378.899664765 2024-03-09T21:35:31.035687+00:00 19994330.287000011653 29000000.012000080198 27869999.929000020027 3964403.907999991905 60378.899676424 2024-03-09T21:35:32.043062+00:00 19994330.293999999762 28999999.990000009537 27870000.026000019163 3964748.000000029802 60378.899687894 2024-03-09T21:35:33.034069+00:00 19994330.291999999434 29000000.005999919027 27869999.957000020891 3963695.009999989998 60378.899699554 2024-03-09T21:35:34.041444+00:00 19994330.289999991655 28999999.952000018209 27869999.998999949545 3964241.020999968052 60378.899711024 2024-03-09T21:35:35.032452+00:00 19994330.288000021130 29000000.017999999225 27869999.993000030518 3958951.004999995232 60378.899722683 2024-03-09T21:35:36.039827+00:00 19994330.287000000477 29000000.006999999285 27870000.044999960810 3962539.049000024796 60378.899734159 2024-03-09T21:35:37.031330+00:00 19994330.291999999434 29000000.024000000209 27869999.975999999791 3964660.023000001907 60378.899745813 2024-03-09T21:35:38.038209+00:00 19994330.289000000805 28999999.994999989867 27870000.022999990731 3968147.995000004768 60378.899757288 2024-03-09T21:35:39.029713+00:00 19994330.290999978781 29000000.000000000000 27869999.968000009656 3963719.992999970913 60378.899768942 2024-03-09T21:35:40.036592+00:00 19994330.293000008911 28999999.997000008821 27870000.040999989957 3969302.818000019062 60378.899780601 2024-03-09T21:35:41.043967+00:00 19994330.292000029236 29000000.011999990791 27869999.984000001103 3966333.065999985207 60378.899792071 2024-03-09T21:35:42.034974+00:00 19994330.290999948978 28999999.983000010252 27870000.038000021130 3966300.095000029076 60378.899803731 2024-03-09T21:35:43.042349+00:00 19994330.289000030607 29000000.004999998957 27869999.985999971628 3963899.939999998081 60378.899815201 2024-03-09T21:35:44.033357+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3969160.020999968052 60378.899826860 2024-03-09T21:35:45.040732+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3970889.986000000965 60378.899838336 2024-03-09T21:35:46.032235+00:00 19994330.291999999434 29000000.036000009626 27869999.992000039667 3963626.054000020027 60378.899849989 2024-03-09T21:35:47.039113+00:00 19994330.287000000477 28999999.954999979585 27869999.962999999523 3969355.991999983788 60378.899861465 2024-03-09T21:35:48.030617+00:00 19994330.294000029564 29000000.051999989897 27870000.046999990940 3967929.985000013839 60378.899873119 2024-03-09T21:35:49.037496+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3964640.967999995220 60378.899884779 2024-03-09T21:35:50.044872+00:00 19994330.289999961853 28999999.976000010967 27869999.977999988943 3969971.025000036228 60378.899896249 2024-03-09T21:35:51.035879+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3969157.957999945153 60378.899907908 2024-03-09T21:35:52.043254+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3961343.037000000011 60378.899919378 2024-03-09T21:35:53.034261+00:00 19994330.293999969959 29000000.011999960989 27869999.949999991804 3961950.979000031948 60378.899931037 2024-03-09T21:35:54.041637+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3966950.054000020027 60378.899942513 2024-03-09T21:35:55.033140+00:00 19994330.293999969959 29000000.029000040144 27870000.048000041395 3965828.941999971867 60378.899954167 2024-03-09T21:35:56.040019+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3966711.036000012886 60378.899965642 2024-03-09T21:35:57.031522+00:00 19994330.291999939829 28999999.985000010580 27869999.989000078291 3965379.046999990940 60378.899977297 2024-03-09T21:35:58.038401+00:00 19994330.290000081062 29000000.019999980927 27870000.002999901772 3963811.913999975193 60378.899988772 2024-03-09T21:35:59.029904+00:00 19994330.289999961853 28999999.993000030518 27870000.014000058174 3964286.001000047196 60378.900000432 2024-03-09T21:36:00.037279+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3970842.978999971878 60378.900012085 2024-03-09T21:36:01.044159+00:00 19994330.289000030607 28999999.997999910265 27869999.995000001043 3968692.000999987125 60378.900023561 2024-03-09T21:36:02.035662+00:00 19994330.289999961853 28999999.971000079066 27869999.983999971300 3965913.034000039101 60378.900035220 2024-03-09T21:36:03.043037+00:00 19994330.294000029564 29000000.039999961853 27869999.990000009537 3968457.015999972820 60378.900046690 2024-03-09T21:36:04.034044+00:00 19994330.288999918848 28999999.971999999136 27870000.002000089735 3970036.973999977112 60378.900058350 2024-03-09T21:36:05.041420+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3964000.061000049114 60378.900069820 2024-03-09T21:36:06.032427+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3964470.923999965191 60378.900081479 2024-03-09T21:36:07.039802+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3969741.017000020016 60378.900092949 2024-03-09T21:36:08.030809+00:00 19994330.292000059038 28999999.994000080973 27869999.942000031471 3968759.918999969959 60378.900104608 2024-03-09T21:36:09.038184+00:00 19994330.286999940872 28999999.977000001818 27870000.038999918848 3967393.101999998093 60378.900116079 2024-03-09T21:36:10.029192+00:00 19994330.293000098318 28999999.995999928564 27869999.989000078291 3972556.974000037182 60378.900127738 2024-03-09T21:36:11.036567+00:00 19994330.289999961853 28999999.963999990374 27869999.959999918938 3970761.055999993812 60378.900139397 2024-03-09T21:36:12.043942+00:00 19994330.291000008583 29000000.054000001401 27870000.025000099093 3966313.909999967087 60378.900150873 2024-03-09T21:36:13.035445+00:00 19994330.291000008583 28999999.964000001550 27869999.951999899000 3967961.114000021946 60378.900162527 2024-03-09T21:36:14.042323+00:00 19994330.287999991328 28999999.991000000387 27870000.053000088781 3966905.922999978065 60378.900173997 2024-03-09T21:36:15.033330+00:00 19994330.289000030607 29000000.020000010729 27870000.015999998897 3964569.030000030994 60378.900185656 2024-03-09T21:36:16.040707+00:00 19994330.288999918848 28999999.993000000715 27869999.938999999315 3967906.924000024796 60378.900197126 2024-03-09T21:36:17.031713+00:00 19994330.292999979109 28999999.993000000715 27870000.013000000268 3969168.140999972820 60378.900208786 2024-03-09T21:36:18.039089+00:00 19994330.288000110537 29000000.025999989361 27870000.062000010163 3966089.842999995220 60378.900220256 2024-03-09T21:36:19.030096+00:00 19994330.294999960810 29000000.004000011832 27869999.947999998927 3968451.171999990940 60378.900231915 2024-03-09T21:36:20.037471+00:00 19994330.289999961853 28999999.997999999672 27870000.034000009298 3966090.889999986161 60378.900243385 2024-03-09T21:36:21.028479+00:00 19994330.290000081062 29000000.000999990851 27869999.965999990702 3965865.068000019062 60378.900255044 2024-03-09T21:36:22.035854+00:00 19994330.287999991328 28999999.976000010967 27869999.983000010252 3962225.999000012875 60378.900266704 2024-03-09T21:36:23.043229+00:00 19994330.287999998778 29000000.028000000864 27870000.030000001192 3965207.005999981891 60378.900278174 2024-03-09T21:36:24.034236+00:00 19994330.291999999434 28999999.984000030905 27869999.944999959320 3965747.000999987125 60378.900289834 2024-03-09T21:36:25.041611+00:00 19994330.285999998450 28999999.998999949545 27870000.095000028610 3967769.981000006199 60378.900301304 2024-03-09T21:36:26.032618+00:00 19994330.293999999762 29000000.004000011832 27869999.948000010103 3965765.069000006188 60378.900312963 2024-03-09T21:36:27.039994+00:00 19994330.293000001460 28999999.994000021368 27870000.029999971390 3970342.909000039101 60378.900324439 2024-03-09T21:36:28.031497+00:00 19994330.289000000805 29000000.019999980927 27869999.965000029653 3971299.946999967098 60378.900336092 2024-03-09T21:36:29.038376+00:00 19994330.291999999434 28999999.996999979019 27869999.986000001431 3971576.021000028122 60378.900347568 2024-03-09T21:36:30.029879+00:00 19994330.288000021130 29000000.011000040919 27870000.054999951273 3967218.063999950886 60378.900359222 2024-03-09T21:36:31.036759+00:00 19994330.289999991655 28999999.988000039011 27869999.950000051409 3967591.894000052940 60378.900370881 2024-03-09T21:36:32.044134+00:00 19994330.287999991328 28999999.985999941826 27870000.024999979883 3963524.006999969017 60378.900382357 2024-03-09T21:36:33.035636+00:00 19994330.293000008911 29000000.022999998182 27870000.004999998957 3961382.084999979008 60378.900394010 2024-03-09T21:36:34.042516+00:00 19994330.291000008583 28999999.996000051498 27869999.995000060648 3964776.981000006199 60378.900405486 2024-03-09T21:36:35.034020+00:00 19994330.291000008583 28999999.978999968618 27869999.964999910444 3960656.944000006188 60378.900417140 2024-03-09T21:36:36.040899+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3960276.030000030994 60378.900428616 2024-03-09T21:36:37.032402+00:00 19994330.290000021458 28999999.953999999911 27869999.994000080973 3969003.962000011932 60378.900440270 2024-03-09T21:36:38.039281+00:00 19994330.288999971002 29000000.022000070661 27870000.051999930292 3961969.007999957073 60378.900451745 2024-03-09T21:36:39.030784+00:00 19994330.287999991328 29000000.038999918848 27869999.971000079066 3962530.012000023853 60378.900463405 2024-03-09T21:36:40.038159+00:00 19994330.291000008583 28999999.973000049591 27870000.022999998182 3963031.923999965191 60378.900474875 2024-03-09T21:36:41.029167+00:00 19994330.293000038713 28999999.978999968618 27869999.944999929518 3968794.111999989022 60378.900486534 2024-03-09T21:36:42.036542+00:00 19994330.288999971002 29000000.016000028700 27870000.031000021845 3965693.965000032913 60378.900498188 2024-03-09T21:36:43.043421+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3962110.986999989022 60378.900509663 2024-03-09T21:36:44.034924+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3966922.998000026215 60378.900521317 2024-03-09T21:36:45.041803+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3957007.101999998093 60378.900532793 2024-03-09T21:36:46.033306+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3961382.832999945153 60378.900544446 2024-03-09T21:36:47.040186+00:00 19994330.289999961853 29000000.003000020981 27870000.054000020027 3967414.995000004768 60378.900555922 2024-03-09T21:36:48.031689+00:00 19994330.291999999434 28999999.952000018209 27869999.949999928474 3965741.110000013839 60378.900567582 2024-03-09T21:36:49.039064+00:00 19994330.289000030607 29000000.017000000924 27870000.018000010401 3964649.953999996185 60378.900579052 2024-03-09T21:36:50.030071+00:00 19994330.289999961853 29000000.011999990791 27870000.001000050455 3965420.205000042915 60378.900590711 2024-03-09T21:36:51.037447+00:00 19994330.292000059038 29000000.004000011832 27869999.990000009537 3969515.837999939919 60378.900602181 2024-03-09T21:36:52.028454+00:00 19994330.291999939829 29000000.008999999613 27869999.998000029474 3971603.953000069130 60378.900613841 2024-03-09T21:36:53.035829+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3968221.108000040054 60378.900625494 2024-03-09T21:36:54.042708+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3966317.937999964226 60378.900636970 2024-03-09T21:36:55.034211+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3967543.074000000954 60378.900648629 2024-03-09T21:36:56.041586+00:00 19994330.287000060081 28999999.960999999195 27870000.000999990851 3969163.937999964226 60378.900660099 2024-03-09T21:36:57.032594+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3967193.057999968994 60378.900671759 2024-03-09T21:36:58.039968+00:00 19994330.294000029564 29000000.004000011832 27870000.002000000328 3970264.947000027169 60378.900683229 2024-03-09T21:36:59.030976+00:00 19994330.289000030607 29000000.027000010014 27870000.023999989033 3968760.042999982834 60378.900694888 2024-03-09T21:37:00.038351+00:00 19994330.289999961853 28999999.940000001341 27869999.941000010818 3970489.874000072014 60378.900706358 2024-03-09T21:37:01.029359+00:00 19994330.289999961853 29000000.028999980539 27870000.016999989748 3965277.082999945153 60378.900718017 2024-03-09T21:37:02.036733+00:00 19994330.287999991328 29000000.023999989033 27870000.009000029415 3967125.970000029076 60378.900729672 2024-03-09T21:37:03.043613+00:00 19994330.290000081062 28999999.964000049978 27869999.993999961764 3970293.059000014793 60378.900741147 2024-03-09T21:37:04.035116+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3965929.937999964226 60378.900752801 2024-03-09T21:37:05.041995+00:00 19994330.294999960810 29000000.023999989033 27870000.001999970526 3965598.978000044823 60378.900764277 2024-03-09T21:37:06.033498+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3968131.120000004768 60378.900775930 2024-03-09T21:37:07.040378+00:00 19994330.290000081062 28999999.959999918938 27869999.967999991030 3965250.942999958992 60378.900787406 2024-03-09T21:37:08.031881+00:00 19994330.289999961853 29000000.050999999046 27870000.038000050932 3967090.940000057220 60378.900799065 2024-03-09T21:37:09.039256+00:00 19994330.289999961853 28999999.961000081152 27870000.013999998569 3966623.049999951851 60378.900810536 2024-03-09T21:37:10.030263+00:00 19994330.287999991328 29000000.036000009626 27869999.967000011355 3970476.983000040054 60378.900822195 2024-03-09T21:37:11.037638+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3966325.050999999046 60378.900833665 2024-03-09T21:37:12.028646+00:00 19994330.294000029564 29000000.003000020981 27870000.019000049680 3967465.014999986161 60378.900845324 2024-03-09T21:37:13.036021+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3965642.916999936104 60378.900856978 2024-03-09T21:37:14.042900+00:00 19994330.289000030607 28999999.939000010490 27869999.937000039965 3967463.055999993812 60378.900868454 2024-03-09T21:37:15.034403+00:00 19994330.291000008583 29000000.022999878973 27869999.998999949545 3961825.995000004768 60378.900880108 2024-03-09T21:37:16.041283+00:00 19994330.289999999106 29000000.010000109673 27870000.019000049680 3968287.984000086784 60378.900891583 2024-03-09T21:37:17.032786+00:00 19994330.289000000805 29000000.003999948502 27869999.986999988556 3960692.038999915123 60378.900903243 2024-03-09T21:37:18.040161+00:00 19994330.291999999434 29000000.009999990463 27870000.049000021070 3967687.989000082016 60378.900914713 2024-03-09T21:37:19.031168+00:00 19994330.294000010937 28999999.990000009537 27869999.998999949545 3964159.935999989975 60378.900926372 2024-03-09T21:37:20.038543+00:00 19994330.285000000149 28999999.993999961764 27869999.940000060946 3963550.087000011932 60378.900937842 2024-03-09T21:37:21.029550+00:00 19994330.291999999434 29000000.016000028700 27870000.072999950498 3964245.936999917030 60378.900949501 2024-03-09T21:37:22.036926+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3961205.989000082016 60378.900960972 2024-03-09T21:37:23.027933+00:00 19994330.290000021458 28999999.995999928564 27869999.982999920845 3967427.956999897957 60378.900972631 2024-03-09T21:37:24.035308+00:00 19994330.289999991655 29000000.021000031382 27870000.007000088692 3967370.004999995232 60378.900984284 2024-03-09T21:37:25.042187+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3961458.055999993812 60378.900995760 2024-03-09T21:37:26.033691+00:00 19994330.290999978781 28999999.969000000507 27869999.993000030518 3968963.979000092018 60378.901007414 2024-03-09T21:37:27.040570+00:00 19994330.290000021458 29000000.002000000328 27869999.995999928564 3964948.993999958038 60378.901018890 2024-03-09T21:37:28.032073+00:00 19994330.290999978781 29000000.006000000983 27870000.011000040919 3967248.021000028122 60378.901030543 2024-03-09T21:37:29.038952+00:00 19994330.293000008911 29000000.013000011444 27870000.016999959946 3969391.044999957085 60378.901042019 2024-03-09T21:37:30.030455+00:00 19994330.287999991328 28999999.956000000238 27869999.981999989599 3964844.960999966133 60378.901053673 2024-03-09T21:37:31.037334+00:00 19994330.293000038713 29000000.060999989510 27870000.052000049502 3959541.006000041962 60378.901065148 2024-03-09T21:37:32.028838+00:00 19994330.287000000477 28999999.928999990225 27869999.901000000536 3960842.996999979019 60378.901076808 2024-03-09T21:37:33.036213+00:00 19994330.287999991328 29000000.032000008970 27870000.045000001788 3960744.893000007141 60378.901088462 2024-03-09T21:37:34.043092+00:00 19994330.288999971002 29000000.020000010729 27870000.017000000924 3962153.077000021935 60378.901099938 2024-03-09T21:37:35.034595+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3960653.032000064850 60378.901111591 2024-03-09T21:37:36.041474+00:00 19994330.291999999434 28999999.968999978155 27869999.917000010610 3966797.997999907006 60378.901123067 2024-03-09T21:37:37.032977+00:00 19994330.291000008583 29000000.041999999434 27870000.046000000089 3967472.942000031006 60378.901134721 2024-03-09T21:37:38.039857+00:00 19994330.291999999434 28999999.982999980450 27869999.995999988168 3962716.047999978065 60378.901146196 2024-03-09T21:37:39.031360+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3960867.060999989975 60378.901157856 2024-03-09T21:37:40.038735+00:00 19994330.285000029951 28999999.977000001818 27870000.018999990076 3963838.906000018120 60378.901169326 2024-03-09T21:37:41.029742+00:00 19994330.288999971002 29000000.033999979496 27869999.991000030190 3963035.078000069130 60378.901180985 2024-03-09T21:37:42.037118+00:00 19994330.291000008583 29000000.008999999613 27870000.046999990940 3964829.913999915123 60378.901192455 2024-03-09T21:37:43.028125+00:00 19994330.291999939829 28999999.935000058264 27869999.962999999523 3963585.083000063896 60378.901204115 2024-03-09T21:37:44.035500+00:00 19994330.293000098318 28999999.985000010580 27869999.957000020891 3966401.913999915123 60378.901215768 2024-03-09T21:37:45.042379+00:00 19994330.289999961853 29000000.074999928474 27870000.027000010014 3961799.106000065804 60378.901227244 2024-03-09T21:37:46.033882+00:00 19994330.289000030607 28999999.996999979019 27870000.030999958515 3963632.008000016212 60378.901238903 2024-03-09T21:37:47.041258+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3967849.018000007141 60378.901250374 2024-03-09T21:37:48.032265+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3964785.944000006188 60378.901262033 2024-03-09T21:37:49.039639+00:00 19994330.289999961853 28999999.953999999911 27869999.962999999523 3961504.862999916077 60378.901273503 2024-03-09T21:37:50.030647+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3966822.054000020027 60378.901285162 2024-03-09T21:37:51.038022+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3961689.129000068177 60378.901296632 2024-03-09T21:37:52.029029+00:00 19994330.291999939829 29000000.036000009626 27870000.020999908447 3963671.949999928009 60378.901308292 2024-03-09T21:37:53.036405+00:00 19994330.289000030607 28999999.962999939919 27870000.009999990463 3963235.972000002861 60378.901319767 2024-03-09T21:37:54.027908+00:00 19994330.294000029564 28999999.991000059992 27869999.973000049591 3964990.947000027169 60378.901331421 2024-03-09T21:37:55.034787+00:00 19994330.286999940872 29000000.036000009626 27870000.042999979109 3963723.046000003815 60378.901343081 2024-03-09T21:37:56.042162+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3965356.031000018120 60378.901354550 2024-03-09T21:37:57.033170+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3962888.069000006188 60378.901366210 2024-03-09T21:37:58.040545+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3961554.847999929916 60378.901377686 2024-03-09T21:37:59.032048+00:00 19994330.292999979109 29000000.020999908447 27869999.963000059128 3962731.037999988068 60378.901389339 2024-03-09T21:38:00.038926+00:00 19994330.291000008583 28999999.963000059128 27870000.000999931246 3958870.969000101089 60378.901400815 2024-03-09T21:38:01.030430+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3961488.060999989975 60378.901412469 2024-03-09T21:38:02.037309+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3961551.069000006188 60378.901423945 2024-03-09T21:38:03.028813+00:00 19994330.292999979109 28999999.993999999017 27869999.957999940962 3969159.893999934196 60378.901435604 2024-03-09T21:38:04.036188+00:00 19994330.289000030607 29000000.019000008702 27870000.060000058264 3956658.026000022888 60378.901447074 2024-03-09T21:38:05.027195+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3965373.024000049103 60378.901458734 2024-03-09T21:38:06.034570+00:00 19994330.289999961853 29000000.005000010133 27869999.965999960899 3960082.958999990951 60378.901470387 2024-03-09T21:38:07.041449+00:00 19994330.295000080019 29000000.012999981642 27870000.004999998957 3960244.973999977112 60378.901481863 2024-03-09T21:38:08.032953+00:00 19994330.288999918848 28999999.991000000387 27870000.039999961853 3963124.065999985207 60378.901493517 2024-03-09T21:38:09.039832+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3964039.998000026215 60378.901504993 2024-03-09T21:38:10.031335+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3962618.980999947060 60378.901516652 2024-03-09T21:38:11.038710+00:00 19994330.289999999106 28999999.990000009537 27869999.986999999732 3964659.952000021935 60378.901528122 2024-03-09T21:38:12.029718+00:00 19994330.291000001132 29000000.037000000477 27869999.999000001699 3962297.011999965180 60378.901539781 2024-03-09T21:38:13.037093+00:00 19994330.287999998778 28999999.971000019461 27869999.998000010848 3958567.083000063896 60378.901551251 2024-03-09T21:38:14.028100+00:00 19994330.290999989957 28999999.981999989599 27870000.004999998957 3966375.960999966133 60378.901562911 2024-03-09T21:38:15.035475+00:00 19994330.292000010610 29000000.004999998957 27870000.008000001311 3962759.945000051986 60378.901574386 2024-03-09T21:38:16.026978+00:00 19994330.291000008583 29000000.008000019938 27869999.984999980778 3963426.087000011932 60378.901586040 2024-03-09T21:38:17.033857+00:00 19994330.289999991655 28999999.995999988168 27869999.982000019401 3964073.927999972831 60378.901597700 2024-03-09T21:38:18.041232+00:00 19994330.287000000477 29000000.015999969095 27870000.017999980599 3959925.029999970924 60378.901609169 2024-03-09T21:38:19.032240+00:00 19994330.291000008583 28999999.995000001043 27870000.035999979824 3963454.080999969970 60378.901620829 2024-03-09T21:38:20.039615+00:00 19994330.291999999434 28999999.996999979019 27869999.973000049591 3958801.930999993812 60378.901632299 2024-03-09T21:38:21.030622+00:00 19994330.289999991655 29000000.007000088692 27869999.986999988556 3961896.076000093948 60378.901643958 2024-03-09T21:38:22.037999+00:00 19994330.289000000805 29000000.007999900728 27870000.008000019938 3962354.944999932777 60378.901655428 2024-03-09T21:38:23.029004+00:00 19994330.291000008583 28999999.966000080109 27869999.960999969393 3963050.011000037193 60378.901667088 2024-03-09T21:38:24.036380+00:00 19994330.291999999434 29000000.019999980927 27870000.063000019640 3963465.917999982834 60378.901678558 2024-03-09T21:38:25.027387+00:00 19994330.287999991328 28999999.998999949545 27869999.971000019461 3964551.027999997139 60378.901690217 2024-03-09T21:38:26.034762+00:00 19994330.292999979109 29000000.001000050455 27869999.985999941826 3962105.006000041962 60378.901701876 2024-03-09T21:38:27.042137+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3958197.008999944199 60378.901713347 2024-03-09T21:38:28.033145+00:00 19994330.289000030607 28999999.995000001043 27870000.084000051022 3961513.995000004768 60378.901725006 2024-03-09T21:38:29.040520+00:00 19994330.291999999434 29000000.009999990463 27869999.955999970436 3964361.039999961853 60378.901736482 2024-03-09T21:38:30.032023+00:00 19994330.290999948978 29000000.014000058174 27870000.029000040144 3963225.984000086784 60378.901748136 2024-03-09T21:38:31.038902+00:00 19994330.293000038713 29000000.000000000000 27870000.044999960810 3960654.957999945153 60378.901759605 2024-03-09T21:38:32.029908+00:00 19994330.287999991328 28999999.982999920845 27869999.986999988556 3964864.004999995232 60378.901771265 2024-03-09T21:38:33.037283+00:00 19994330.291999999434 28999999.993000030518 27869999.921000000089 3967092.018000007141 60378.901782741 2024-03-09T21:38:34.028788+00:00 19994330.288999971002 29000000.004000071436 27870000.009000059217 3974496.986000061035 60378.901794394 2024-03-09T21:38:35.035667+00:00 19994330.290000021458 29000000.010999921709 27869999.995999928564 3969793.070999979973 60378.901805870 2024-03-09T21:38:36.027170+00:00 19994330.292000059038 28999999.998000029474 27870000.072000030428 3968401.946999907028 60378.901817524 2024-03-09T21:38:37.034049+00:00 19994330.288999918848 28999999.988999959081 27869999.949999928474 3967967.991000055801 60378.901829183 2024-03-09T21:38:38.041425+00:00 19994330.290000081062 29000000.022000070661 27869999.981000069529 3967985.029000043869 60378.901840659 2024-03-09T21:38:39.032928+00:00 19994330.294999960810 28999999.987999919802 27870000.032999988645 3964569.926999927033 60378.901852312 2024-03-09T21:38:40.039807+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3968173.046000003815 60378.901863788 2024-03-09T21:38:41.031310+00:00 19994330.290000081062 28999999.973000001162 27869999.924999948591 3963380.014000058174 60378.901875442 2024-03-09T21:38:42.038190+00:00 19994330.287999991328 29000000.035000000149 27870000.035000089556 3969791.929000020027 60378.901886918 2024-03-09T21:38:43.029693+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3968327.107999920845 60378.901898577 2024-03-09T21:38:44.037068+00:00 19994330.291999939829 29000000.006000008434 27870000.003999948502 3965302.042999982834 60378.901910047 2024-03-09T21:38:45.028075+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3967596.953999996185 60378.901921707 2024-03-09T21:38:46.035450+00:00 19994330.292999979109 29000000.006999999285 27870000.057999968529 3964549.864000082016 60378.901933176 2024-03-09T21:38:47.026457+00:00 19994330.292000059038 29000000.011999990791 27869999.971999999136 3965079.189000010025 60378.901944836 2024-03-09T21:38:48.033832+00:00 19994330.288999918848 28999999.983999971300 27870000.014000058174 3966760.916999936104 60378.901956495 2024-03-09T21:38:49.041208+00:00 19994330.290000081062 29000000.016000028700 27870000.015000000596 3965563.019000052940 60378.901967966 2024-03-09T21:38:50.032215+00:00 19994330.286999940872 28999999.994000021368 27869999.975000001490 3963866.990000010002 60378.901979625 2024-03-09T21:38:51.039590+00:00 19994330.289000030607 29000000.002999961376 27870000.013000000268 3965681.037999988068 60378.901991095 2024-03-09T21:38:52.030597+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3965070.919000030030 60378.902002754 2024-03-09T21:38:53.037973+00:00 19994330.290000081062 28999999.987000048161 27870000.008999988437 3965181.984999895096 60378.902014224 2024-03-09T21:38:54.028980+00:00 19994330.291999939829 29000000.028000000864 27869999.997999999672 3970546.083000063896 60378.902025884 2024-03-09T21:38:55.036356+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3962206.835999966133 60378.902037354 2024-03-09T21:38:56.027362+00:00 19994330.290000081062 29000000.004999998957 27869999.952000018209 3967007.132000000216 60378.902049013 2024-03-09T21:38:57.034737+00:00 19994330.291999939829 29000000.009999990463 27870000.003999978304 3966280.001000000164 60378.902060489 2024-03-09T21:38:58.026240+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3965618.052999999840 60378.902072143 2024-03-09T21:38:59.033120+00:00 19994330.291999939829 29000000.031999949366 27870000.055999990553 3962141.990999999922 60378.902083802 2024-03-09T21:39:00.040494+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3960444.924999998882 60378.902095272 2024-03-09T21:39:01.031502+00:00 19994330.289999961853 28999999.956000089645 27869999.978000041097 3965336.021000002045 60378.902106931 2024-03-09T21:39:02.038877+00:00 19994330.291000008583 29000000.014999989420 27869999.979999959469 3963427.947000001092 60378.902118402 2024-03-09T21:39:03.029884+00:00 19994330.289999961853 28999999.983999971300 27869999.998000029474 3962794.946999996901 60378.902130061 2024-03-09T21:39:04.037259+00:00 19994330.289999999106 29000000.008000019938 27870000.029999971390 3963416.085000005085 60378.902141531 2024-03-09T21:39:05.028267+00:00 19994330.289999999106 29000000.001999970526 27870000.036000009626 3964452.037999995053 60378.902153190 2024-03-09T21:39:06.035642+00:00 19994330.290000010282 28999999.980999950320 27869999.928000029176 3962581.032999999821 60378.902164666 2024-03-09T21:39:07.027145+00:00 19994330.287999998778 29000000.021000031382 27870000.022999998182 3962900.942000002135 60378.902176320 2024-03-09T21:39:08.034025+00:00 19994330.293000001460 29000000.004999998957 27870000.030000030994 3965012.960000000894 60378.902187979 2024-03-09T21:39:09.041400+00:00 19994330.291000008583 28999999.996999979019 27869999.982999920845 3959717.111999996006 60378.902199449 2024-03-09T21:39:10.032407+00:00 19994330.289999991655 29000000.003000020981 27870000.004000071436 3966092.035000003874 60378.902211109 2024-03-09T21:39:11.039782+00:00 19994330.289999991655 28999999.973999980837 27869999.949999928474 3964475.840999998152 60378.902222584 2024-03-09T21:39:12.031285+00:00 19994330.289999991655 29000000.038000110537 27870000.039000030607 3967482.030000009108 60378.902234238 2024-03-09T21:39:13.038165+00:00 19994330.288000021130 28999999.984999898821 27870000.003999948502 3964451.054999991786 60378.902245714 2024-03-09T21:39:14.029668+00:00 19994330.289000000805 28999999.992000099272 27869999.997000098228 3965542.895999997854 60378.902257368 2024-03-09T21:39:15.036547+00:00 19994330.289000000805 28999999.989999890327 27869999.990999940783 3965941.113000005018 60378.902268843 2024-03-09T21:39:16.028049+00:00 19994330.294999960810 29000000.001000050455 27870000.021999958903 3964556.923999994993 60378.902280502 2024-03-09T21:39:17.035426+00:00 19994330.291000008583 29000000.041999999434 27870000.027000069618 3962257.974000006914 60378.902291973 2024-03-09T21:39:18.026432+00:00 19994330.288000050932 28999999.964999999851 27869999.955999970436 3964839.108999996912 60378.902303632 2024-03-09T21:39:19.033808+00:00 19994330.292999979109 29000000.002999991179 27870000.016999959946 3968741.921000003815 60378.902315286 2024-03-09T21:39:20.040687+00:00 19994330.288999971002 29000000.006000000983 27870000.035000089556 3964673.041999996174 60378.902326762 2024-03-09T21:39:21.032190+00:00 19994330.289000030607 29000000.013999998569 27869999.967999938875 3967029.023000001907 60378.902338421 2024-03-09T21:39:22.039565+00:00 19994330.289999961853 28999999.971000019461 27870000.001999970526 3966899.980999990832 60378.902349891 2024-03-09T21:39:23.030573+00:00 19994330.290000021458 28999999.991000000387 27869999.976000070572 3967684.993000001181 60378.902361550 2024-03-09T21:39:24.037949+00:00 19994330.292999979109 29000000.032999988645 27869999.988000039011 3965902.995000004768 60378.902373021 2024-03-09T21:39:25.028955+00:00 19994330.289000030607 28999999.988000009209 27870000.039999961853 3964431.018000007141 60378.902384680 2024-03-09T21:39:26.036330+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3965302.965999991167 60378.902396156 2024-03-09T21:39:27.027833+00:00 19994330.288999971002 28999999.957000020891 27869999.954999919981 3963725.048999994993 60378.902407809 2024-03-09T21:39:28.034712+00:00 19994330.293999969959 29000000.033999979496 27870000.067999999970 3966894.887000008952 60378.902419285 2024-03-09T21:39:29.026215+00:00 19994330.283000048250 28999999.989000018686 27869999.945999991149 3967035.103999986779 60378.902430939 2024-03-09T21:39:30.033095+00:00 19994330.294000029564 29000000.001999970526 27869999.996000010520 3966647.015000015032 60378.902442598 2024-03-09T21:39:31.040470+00:00 19994330.287999991328 28999999.985000010580 27869999.991999998689 3964878.004000008106 60378.902454074 2024-03-09T21:39:32.031973+00:00 19994330.291000008583 28999999.997000038624 27869999.992999989539 3968883.940999985207 60378.902465727 2024-03-09T21:39:33.038852+00:00 19994330.291000008583 28999999.986000001431 27870000.024000018835 3969526.069999992847 60378.902477203 2024-03-09T21:39:34.030356+00:00 19994330.290999889374 28999999.996999979019 27869999.988999988884 3967515.941000015009 60378.902488857 2024-03-09T21:39:35.037234+00:00 19994330.292000059038 29000000.057000041008 27870000.021999981254 3965910.944000006188 60378.902500332 2024-03-09T21:39:36.028738+00:00 19994330.287999991328 28999999.971999999136 27869999.964000020176 3970244.016999990214 60378.902511986 2024-03-09T21:39:37.035617+00:00 19994330.289999961853 29000000.014999989420 27869999.991000030190 3962522.990000010002 60378.902523462 2024-03-09T21:39:38.027120+00:00 19994330.291000008583 29000000.005999919027 27870000.035999950022 3963369.099999994040 60378.902535116 2024-03-09T21:39:39.033999+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3963344.958000003826 60378.902546592 2024-03-09T21:39:40.025502+00:00 19994330.292000059038 29000000.013999938965 27869999.993000030518 3964956.982999979984 60378.902558245 2024-03-09T21:39:41.032382+00:00 19994330.291000008583 28999999.970000028610 27870000.032999988645 3965014.022000014782 60378.902569904 2024-03-09T21:39:42.039757+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3966229.933999984991 60378.902581380 2024-03-09T21:39:43.031260+00:00 19994330.292000059038 29000000.029999971390 27870000.028999980539 3964213.043000013102 60378.902593034 2024-03-09T21:39:44.038139+00:00 19994330.287999991328 29000000.050000071526 27870000.034000039101 3970985.034999995958 60378.902604510 2024-03-09T21:39:45.029643+00:00 19994330.289000030607 28999999.924999948591 27869999.886999960989 3963095.951000005007 60378.902616164 2024-03-09T21:39:46.036522+00:00 19994330.288999918848 29000000.027000069618 27870000.079999979585 3960734.958999990951 60378.902627639 2024-03-09T21:39:47.028025+00:00 19994330.294000029564 29000000.002999901772 27869999.967000011355 3963135.048999994993 60378.902639299 2024-03-09T21:39:48.035400+00:00 19994330.289999961853 28999999.968000050634 27869999.965000029653 3963983.010000019800 60378.902650769 2024-03-09T21:39:49.026407+00:00 19994330.291000008583 29000000.039999961853 27870000.019000049680 3964214.995000004768 60378.902662428 2024-03-09T21:39:50.033783+00:00 19994330.289000030607 28999999.965000029653 27870000.006999969482 3964850.000000000000 60378.902674082 2024-03-09T21:39:51.040662+00:00 19994330.287999991328 29000000.024000048637 27870000.000999931246 3961103.942999988794 60378.902685557 2024-03-09T21:39:52.032165+00:00 19994330.292000059038 29000000.018999930471 27870000.077000018209 3962111.085000007879 60378.902697211 2024-03-09T21:39:53.039044+00:00 19994330.286999940872 28999999.966000080109 27869999.935000058264 3964646.962999999989 60378.902708687 2024-03-09T21:39:54.030547+00:00 19994330.294000029564 28999999.988000001758 27870000.019999980927 3966780.977999985218 60378.902720341 2024-03-09T21:39:55.037427+00:00 19994330.287999991328 29000000.008000001311 27870000.008000019938 3964710.032000004780 60378.902731816 2024-03-09T21:39:56.028930+00:00 19994330.294000029564 29000000.022999998182 27869999.957000020891 3960513.988999993075 60378.902743476 2024-03-09T21:39:57.036305+00:00 19994330.291999999434 29000000.003000009805 27870000.062999960035 3963905.069000006188 60378.902754946 2024-03-09T21:39:58.027313+00:00 19994330.287000000477 28999999.993999991566 27869999.958999991417 3962797.965999991167 60378.902766605 2024-03-09T21:39:59.034687+00:00 19994330.289000000805 28999999.986999988556 27869999.983999971300 3966694.959000021219 60378.902778081 2024-03-09T21:40:00.026193+00:00 19994330.288999989629 29000000.013999998569 27870000.009000059217 3962371.973999977112 60378.902789735 2024-03-09T21:40:01.033070+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3962691.098000019789 60378.902801394 2024-03-09T21:40:02.040445+00:00 19994330.289999991655 29000000.003999978304 27869999.972999930382 3965001.861000000965 60378.902812864 2024-03-09T21:40:03.031452+00:00 19994330.290999989957 28999999.985000010580 27870000.036000009626 3961784.073000013828 60378.902824523 2024-03-09T21:40:04.038827+00:00 19994330.292000029236 29000000.022000011057 27870000.014999989420 3963515.047999978065 60378.902835994 2024-03-09T21:40:05.029835+00:00 19994330.289999991655 28999999.958999991417 27869999.912000060081 3961078.992999970913 60378.902847653 2024-03-09T21:40:06.037210+00:00 19994330.289000000805 29000000.013000011444 27870000.068999998271 3960788.971000016201 60378.902859129 2024-03-09T21:40:07.028713+00:00 19994330.289999991655 29000000.006999969482 27870000.017999999225 3963679.980000019073 60378.902870782 2024-03-09T21:40:08.035592+00:00 19994330.289000000805 28999999.982000049204 27869999.940999999642 3966781.043999969959 60378.902882258 2024-03-09T21:40:09.027095+00:00 19994330.291000008583 29000000.020999971777 27870000.012000009418 3966487.999000012875 60378.902893912 2024-03-09T21:40:10.033975+00:00 19994330.288999971002 28999999.986000001431 27870000.031999990344 3964114.027999997139 60378.902905387 2024-03-09T21:40:11.025478+00:00 19994330.296999990940 29000000.025999959558 27869999.988999988884 3961479.912999988068 60378.902917047 2024-03-09T21:40:12.032853+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3968716.953999996185 60378.902928701 2024-03-09T21:40:13.039732+00:00 19994330.290000021458 28999999.996999979019 27869999.991000000387 3963303.029000043869 60378.902940176 2024-03-09T21:40:14.031235+00:00 19994330.290000021458 28999999.991000059992 27869999.996000021696 3963750.024999976158 60378.902951830 2024-03-09T21:40:15.038114+00:00 19994330.288999971002 29000000.016000028700 27870000.027999971062 3959538.032000004780 60378.902963306 2024-03-09T21:40:16.029618+00:00 19994330.288999971002 29000000.008000019938 27869999.971999999136 3964409.972000002861 60378.902974965 2024-03-09T21:40:17.036993+00:00 19994330.290000021458 28999999.968999978155 27869999.983000040054 3960952.930999993812 60378.902986435 2024-03-09T21:40:18.028000+00:00 19994330.291999999434 29000000.031000021845 27870000.010999981314 3960952.102999985218 60378.902998094 2024-03-09T21:40:19.035375+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3962644.999000012875 60378.903009565 2024-03-09T21:40:20.026383+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3963733.898999989033 60378.903021224 2024-03-09T21:40:21.033758+00:00 19994330.291999999434 29000000.001000050455 27870000.054000020027 3963897.087999999989 60378.903032694 2024-03-09T21:40:22.024765+00:00 19994330.288999971002 28999999.992999911308 27869999.945999979973 3959973.018999993801 60378.903044353 2024-03-09T21:40:23.032140+00:00 19994330.289000030607 29000000.030000090599 27870000.035000029951 3962599.096000016201 60378.903056007 2024-03-09T21:40:24.039019+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3961994.896000028122 60378.903067483 2024-03-09T21:40:25.030522+00:00 19994330.292999979109 28999999.949999928474 27869999.955000039190 3966681.035999954212 60378.903079137 2024-03-09T21:40:26.037402+00:00 19994330.288999918848 29000000.032999988645 27870000.029999971390 3958421.928000032902 60378.903090612 2024-03-09T21:40:27.028905+00:00 19994330.292000059038 28999999.981000069529 27869999.978999968618 3964048.050000011921 60378.903102266 2024-03-09T21:40:28.035784+00:00 19994330.289000030607 29000000.007999900728 27870000.009000059217 3963205.007999957073 60378.903113742 2024-03-09T21:40:29.027286+00:00 19994330.287999991328 28999999.963000059128 27869999.973999980837 3963216.954000055790 60378.903125396 2024-03-09T21:40:30.034166+00:00 19994330.293999910355 29000000.008000019938 27870000.011999960989 3964319.019999980927 60378.903136871 2024-03-09T21:40:31.025670+00:00 19994330.286000009626 29000000.000999998301 27869999.981999989599 3963049.944999992847 60378.903148525 2024-03-09T21:40:32.032549+00:00 19994330.293000098318 29000000.045000009239 27870000.052999969572 3962418.069000006188 60378.903160184 2024-03-09T21:40:33.039924+00:00 19994330.288999918848 28999999.951999988407 27869999.942000031471 3965382.013999999035 60378.903171654 2024-03-09T21:40:34.030931+00:00 19994330.290000081062 29000000.010999988765 27870000.013000011444 3966578.935999989975 60378.903183314 2024-03-09T21:40:35.038307+00:00 19994330.292999979109 29000000.013000011444 27870000.011000040919 3962438.940999985207 60378.903194784 2024-03-09T21:40:36.029314+00:00 19994330.288999918848 28999999.988999988884 27870000.010999921709 3964518.134999989998 60378.903206443 2024-03-09T21:40:37.036689+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3970505.988000034820 60378.903217913 2024-03-09T21:40:38.027695+00:00 19994330.290000081062 29000000.045000020415 27869999.981999989599 3963361.995999991894 60378.903229573 2024-03-09T21:40:39.035071+00:00 19994330.287999991328 28999999.960999969393 27869999.968000050634 3965956.004000008106 60378.903241043 2024-03-09T21:40:40.026079+00:00 19994330.291000008583 29000000.020000040531 27870000.051999930292 3966852.087000011932 60378.903252702 2024-03-09T21:40:41.033454+00:00 19994330.286999940872 28999999.991999980062 27869999.948000069708 3967179.930999993812 60378.903264172 2024-03-09T21:40:42.024461+00:00 19994330.295000080019 29000000.015999969095 27870000.080999970436 3965420.055999993812 60378.903275832 2024-03-09T21:40:43.031836+00:00 19994330.290999889374 28999999.987000048161 27869999.968000050634 3966026.899999976158 60378.903287491 2024-03-09T21:40:44.039211+00:00 19994330.291000008583 28999999.988999959081 27869999.954999919981 3970394.011000037193 60378.903298961 2024-03-09T21:40:45.030218+00:00 19994330.292000059038 29000000.027000010014 27870000.021999999881 3961865.974999963772 60378.903310620 2024-03-09T21:40:46.037594+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3965943.026000022888 60378.903322090 2024-03-09T21:40:47.028601+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3964811.075999975204 60378.903333750 2024-03-09T21:40:48.035975+00:00 19994330.287999991328 28999999.992000039667 27869999.977000001818 3968526.914000033867 60378.903345220 2024-03-09T21:40:49.026983+00:00 19994330.292000059038 29000000.002999901772 27870000.050000000745 3965141.967000008095 60378.903356879 2024-03-09T21:40:50.034358+00:00 19994330.296000000089 28999999.975000020117 27869999.935999989510 3962301.051999986172 60378.903368349 2024-03-09T21:40:51.025365+00:00 19994330.284000001848 29000000.032999988645 27870000.074000000954 3962711.911000012886 60378.903380008 2024-03-09T21:40:52.032741+00:00 19994330.291999999434 28999999.975000020117 27869999.932000011206 3967136.151999949943 60378.903391662 2024-03-09T21:40:53.039620+00:00 19994330.289000000805 28999999.981000069529 27870000.046000000089 3963268.814999998081 60378.903403138 2024-03-09T21:40:54.031123+00:00 19994330.290000010282 29000000.042999979109 27869999.973999980837 3966053.064999998081 60378.903414798 2024-03-09T21:40:55.038498+00:00 19994330.289000000805 28999999.985999941826 27869999.993000030518 3966853.069000006188 60378.903426267 2024-03-09T21:40:56.029506+00:00 19994330.293999999762 28999999.977000001818 27869999.953000009060 3962539.935000001919 60378.903437927 2024-03-09T21:40:57.036881+00:00 19994330.287999991328 29000000.047000050545 27870000.059999998659 3961147.013000010978 60378.903449403 2024-03-09T21:40:58.028384+00:00 19994330.289999991655 29000000.000000000000 27869999.993999961764 3965925.039000033867 60378.903461056 2024-03-09T21:40:59.035263+00:00 19994330.293000008911 28999999.988000039011 27870000.012000020593 3962142.014999986161 60378.903472532 2024-03-09T21:41:00.026767+00:00 19994330.289000000805 28999999.980999950320 27869999.959999978542 3962763.034999967087 60378.903484186 2024-03-09T21:41:01.033646+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3967006.914000033867 60378.903495661 2024-03-09T21:41:02.025149+00:00 19994330.287999991328 28999999.980999950320 27869999.979000028223 3957908.986999989022 60378.903507315 2024-03-09T21:41:03.032028+00:00 19994330.294000029564 29000000.028000120074 27870000.007000029087 3961427.037000000011 60378.903518975 2024-03-09T21:41:04.039403+00:00 19994330.284999970347 28999999.991999980062 27870000.002999901772 3962676.995000004768 60378.903530444 2024-03-09T21:41:05.030410+00:00 19994330.294000029564 29000000.004999998957 27869999.983000040054 3960780.992999970913 60378.903542104 2024-03-09T21:41:06.037785+00:00 19994330.292999979109 29000000.023999929428 27870000.022999998182 3966118.053000032902 60378.903553580 2024-03-09T21:41:07.029289+00:00 19994330.291000008583 28999999.961000081152 27869999.996000051498 3964811.902999997139 60378.903565234 2024-03-09T21:41:08.036168+00:00 19994330.287000000477 29000000.017999999225 27869999.979999899864 3966099.037999988068 60378.903576709 2024-03-09T21:41:09.027671+00:00 19994330.288999971002 28999999.949999999255 27869999.978000041097 3962545.998000026215 60378.903588363 2024-03-09T21:41:10.034550+00:00 19994330.290000021458 29000000.037000000477 27870000.016000028700 3960894.095999956131 60378.903599839 2024-03-09T21:41:11.026054+00:00 19994330.288999971002 28999999.994999989867 27870000.008999940008 3963969.870000063907 60378.903611492 2024-03-09T21:41:12.032933+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3963466.149999976158 60378.903622968 2024-03-09T21:41:13.024436+00:00 19994330.294000029564 29000000.004000011832 27869999.985000010580 3965010.893999934196 60378.903634622 2024-03-09T21:41:14.031315+00:00 19994330.289999961853 28999999.963999990374 27869999.955999970436 3959762.991000055801 60378.903646281 2024-03-09T21:41:15.038690+00:00 19994330.290000021458 29000000.008999999613 27869999.993000030518 3961095.018000007141 60378.903657757 2024-03-09T21:41:16.030193+00:00 19994330.288999971002 29000000.004999998957 27869999.995999928564 3958896.980999947060 60378.903669410 2024-03-09T21:41:17.037073+00:00 19994330.288999971002 29000000.000000000000 27870000.047000050545 3962243.958999990951 60378.903680881 2024-03-09T21:41:18.028080+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3962926.984000086784 60378.903692540 2024-03-09T21:41:19.035455+00:00 19994330.289000030607 29000000.010999981314 27870000.029000040144 3966233.020999907982 60378.903704016 2024-03-09T21:41:20.026958+00:00 19994330.289999961853 28999999.975000020117 27869999.947999950498 3964181.228000044823 60378.903715669 2024-03-09T21:41:21.033837+00:00 19994330.294000029564 29000000.003000020981 27870000.054000020027 3967322.792000054847 60378.903727139 2024-03-09T21:41:22.024845+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3967628.030999898911 60378.903738799 2024-03-09T21:41:23.032220+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3963573.083000063896 60378.903750458 2024-03-09T21:41:24.039595+00:00 19994330.291000008583 29000000.014999989420 27869999.969000000507 3964997.916000009049 60378.903761928 2024-03-09T21:41:25.030603+00:00 19994330.289999961853 29000000.026999950409 27870000.052999999374 3963589.016999959946 60378.903773588 2024-03-09T21:41:26.037977+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3963068.916000009049 60378.903785058 2024-03-09T21:41:27.028984+00:00 19994330.289999961853 29000000.029999971390 27869999.989000011235 3963181.146999955177 60378.903796717 2024-03-09T21:41:28.036360+00:00 19994330.294000029564 28999999.955000039190 27869999.942000001669 3963796.981000065804 60378.903808193 2024-03-09T21:41:29.027863+00:00 19994330.291000008583 29000000.035999890417 27870000.000999990851 3968807.893999934196 60378.903819846 2024-03-09T21:41:30.034742+00:00 19994330.289000030607 28999999.968000050634 27870000.015000019222 3962742.043000102043 60378.903831322 2024-03-09T21:41:31.026245+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3961846.038999915123 60378.903842976 2024-03-09T21:41:32.033125+00:00 19994330.291999939829 28999999.982999920845 27869999.997999999672 3964377.946000099182 60378.903854452 2024-03-09T21:41:33.024628+00:00 19994330.287000060081 29000000.004000071436 27870000.034999970347 3963718.003999948967 60378.903866105 2024-03-09T21:41:34.031507+00:00 19994330.294999960810 29000000.008999940008 27869999.982000049204 3964219.950000048149 60378.903877765 2024-03-09T21:41:35.038882+00:00 19994330.289999961853 29000000.007000088692 27870000.002999961376 3965915.011999965180 60378.903889241 2024-03-09T21:41:36.030385+00:00 19994330.286000009626 28999999.955999970436 27869999.935999989510 3960547.059000014793 60378.903900894 2024-03-09T21:41:37.037264+00:00 19994330.296000000089 29000000.033999919891 27870000.050000008196 3964110.031000018120 60378.903912370 2024-03-09T21:41:38.028768+00:00 19994330.287000060081 28999999.992000099272 27869999.954999979585 3961301.868999958038 60378.903924029 2024-03-09T21:41:39.036142+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3967395.093999981880 60378.903935499 2024-03-09T21:41:40.027150+00:00 19994330.288999918848 29000000.049000021070 27870000.050999999046 3960158.986999989022 60378.903947159 2024-03-09T21:41:41.034525+00:00 19994330.289000030607 28999999.949000000954 27869999.974000040442 3961586.935000061989 60378.903958629 2024-03-09T21:41:42.025533+00:00 19994330.291000008583 29000000.015999909490 27870000.021999958903 3962092.103999971878 60378.903970288 2024-03-09T21:41:43.032908+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3964545.011999965180 60378.903981758 2024-03-09T21:41:44.023914+00:00 19994330.292999979109 28999999.986000061035 27869999.944000009447 3962889.972000002861 60378.903993418 2024-03-09T21:41:45.031290+00:00 19994330.291000001132 29000000.004000000656 27870000.050000071526 3961409.042000054847 60378.904005071 2024-03-09T21:41:46.038169+00:00 19994330.289000000805 29000000.002000000328 27870000.013000011444 3963783.909999967087 60378.904016547 2024-03-09T21:41:47.029673+00:00 19994330.290999989957 28999999.975999999791 27870000.011999960989 3962943.044000030030 60378.904028207 2024-03-09T21:41:48.037048+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3961439.996999979019 60378.904039676 2024-03-09T21:41:49.028055+00:00 19994330.290000010282 28999999.994999989867 27870000.018000010401 3961919.957999945153 60378.904051336 2024-03-09T21:41:50.035430+00:00 19994330.290999989957 29000000.013999998569 27870000.018000010401 3966956.078000069130 60378.904062806 2024-03-09T21:41:51.026437+00:00 19994330.293000008911 28999999.988999988884 27870000.008000019938 3962316.980000019073 60378.904074465 2024-03-09T21:41:52.033812+00:00 19994330.289000000805 28999999.996000021696 27869999.993999961764 3967676.995999931823 60378.904085941 2024-03-09T21:41:53.025316+00:00 19994330.291999999434 28999999.987999979407 27869999.974000100046 3963875.942000031006 60378.904097595 2024-03-09T21:41:54.032195+00:00 19994330.289000000805 29000000.011000040919 27869999.997999910265 3966161.996999979019 60378.904109071 2024-03-09T21:41:55.023698+00:00 19994330.288999971002 29000000.020999971777 27870000.030000090599 3964689.034999967087 60378.904120724 2024-03-09T21:41:56.030577+00:00 19994330.288000021130 28999999.980000019073 27869999.959999918938 3967162.007000089157 60378.904132384 2024-03-09T21:41:57.037953+00:00 19994330.288000021130 28999999.995999988168 27869999.999000068754 3961852.057999968994 60378.904143860 2024-03-09T21:41:58.029455+00:00 19994330.294999960810 29000000.005999978632 27870000.034999970347 3966939.901000022888 60378.904155513 2024-03-09T21:41:59.036335+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3966019.983999968041 60378.904166989 2024-03-09T21:42:00.027838+00:00 19994330.291000008583 29000000.017000019550 27870000.049999948591 3963061.049999951851 60378.904178643 2024-03-09T21:42:01.034717+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3965657.981999992859 60378.904190118 2024-03-09T21:42:02.026220+00:00 19994330.289999961853 28999999.982999980450 27870000.041000001132 3965771.016000031959 60378.904201778 2024-03-09T21:42:03.033596+00:00 19994330.287999991328 29000000.003999948502 27869999.931000001729 3964439.041000009049 60378.904213248 2024-03-09T21:42:04.024603+00:00 19994330.291999999434 29000000.001000050455 27870000.006999999285 3964217.978000044823 60378.904224907 2024-03-09T21:42:05.031978+00:00 19994330.290000021458 29000000.064000010490 27870000.063000008464 3962044.981999992859 60378.904236377 2024-03-09T21:42:06.022985+00:00 19994330.290000021458 28999999.932000041008 27869999.946999978274 3960747.023000001907 60378.904248036 2024-03-09T21:42:07.030361+00:00 19994330.291000008583 28999999.985000010580 27870000.042000029236 3965178.009999989998 60378.904259690 2024-03-09T21:42:08.037240+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3970945.991999983788 60378.904271166 2024-03-09T21:42:09.028743+00:00 19994330.289999961853 29000000.021999958903 27869999.979999989271 3965019.985999941826 60378.904282826 2024-03-09T21:42:10.036118+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3965169.075000048149 60378.904294295 2024-03-09T21:42:11.027125+00:00 19994330.290000021458 29000000.044000029564 27870000.059999998659 3963767.988000034820 60378.904305955 2024-03-09T21:42:12.034500+00:00 19994330.291999939829 28999999.990999940783 27869999.947000030428 3964691.973999977112 60378.904317431 2024-03-09T21:42:13.026004+00:00 19994330.288000110537 28999999.958999991417 27869999.992999970913 3965292.006999969017 60378.904329084 2024-03-09T21:42:14.032883+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3964255.027000070084 60378.904340560 2024-03-09T21:42:15.024386+00:00 19994330.292999979109 29000000.016999959946 27870000.011999960989 3964198.865999937057 60378.904352214 2024-03-09T21:42:16.031265+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3963787.981000065804 60378.904363873 2024-03-09T21:42:17.038640+00:00 19994330.292999979109 29000000.008000019938 27870000.025000039488 3960975.081999897957 60378.904375349 2024-03-09T21:42:18.030144+00:00 19994330.286000009626 29000000.004000071436 27869999.949000000954 3961931.958000063896 60378.904387003 2024-03-09T21:42:19.037023+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3964588.957000017166 60378.904398479 2024-03-09T21:42:20.028527+00:00 19994330.289000030607 29000000.013000011444 27870000.022999938577 3962705.148999928962 60378.904410132 2024-03-09T21:42:21.035405+00:00 19994330.291000008583 28999999.988999959081 27869999.974000100046 3961239.981000065804 60378.904421608 2024-03-09T21:42:22.026908+00:00 19994330.288999918848 29000000.000999998301 27869999.994999889284 3967183.883999944199 60378.904433267 2024-03-09T21:42:23.034283+00:00 19994330.294000029564 28999999.981999989599 27870000.016000028700 3962005.073000072967 60378.904444737 2024-03-09T21:42:24.025291+00:00 19994330.289999961853 29000000.020000010729 27869999.968999978155 3961329.993999958038 60378.904456397 2024-03-09T21:42:25.032666+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3964589.924999951851 60378.904467867 2024-03-09T21:42:26.023673+00:00 19994330.290000081062 28999999.986999999732 27869999.985000010580 3963718.042000054847 60378.904479526 2024-03-09T21:42:27.031048+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3963925.059000014793 60378.904491180 2024-03-09T21:42:28.037928+00:00 19994330.291999939829 29000000.024000018835 27870000.039000030607 3967144.003999948967 60378.904502655 2024-03-09T21:42:29.029431+00:00 19994330.292000059038 28999999.972999989986 27869999.952999949455 3965420.957000017166 60378.904514309 2024-03-09T21:42:30.036310+00:00 19994330.289999961853 29000000.025999989361 27870000.054000020027 3964048.993999958038 60378.904525785 2024-03-09T21:42:31.027813+00:00 19994330.292000059038 28999999.981000009924 27869999.912000060081 3966533.021000028122 60378.904537438 2024-03-09T21:42:32.034692+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3962955.000000000000 60378.904548914 2024-03-09T21:42:33.026195+00:00 19994330.289999961853 29000000.016000028700 27870000.063999891281 3968071.035000085831 60378.904560574 2024-03-09T21:42:34.033571+00:00 19994330.289000030607 29000000.013999998569 27869999.994000080973 3965470.955999969970 60378.904572044 2024-03-09T21:42:35.024578+00:00 19994330.289999961853 28999999.984999950975 27870000.037999991328 3969446.021999955177 60378.904583703 2024-03-09T21:42:36.031953+00:00 19994330.292999979109 29000000.000000000000 27870000.013999938965 3963654.937999964226 60378.904595179 2024-03-09T21:42:37.023456+00:00 19994330.290000081062 29000000.008999999613 27869999.984000090510 3969123.114000082016 60378.904606833 2024-03-09T21:42:38.030336+00:00 19994330.289999999106 28999999.994000021368 27870000.004999998957 3966427.952999948990 60378.904618492 2024-03-09T21:42:39.037710+00:00 19994330.293000001460 28999999.989000018686 27869999.983999971300 3966994.004000068177 60378.904629962 2024-03-09T21:42:40.028718+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3960203.037999988068 60378.904641621 2024-03-09T21:42:41.036093+00:00 19994330.293000008911 29000000.003999948502 27870000.032000001520 3959057.844999908935 60378.904653091 2024-03-09T21:42:42.027100+00:00 19994330.285000000149 28999999.977000001818 27869999.973000001162 3963477.079000114929 60378.904664751 2024-03-09T21:42:43.034475+00:00 19994330.291999999434 29000000.035000089556 27870000.009999990463 3961525.120999931823 60378.904676227 2024-03-09T21:42:44.025979+00:00 19994330.289000019431 28999999.975000020117 27869999.985000010580 3962048.939000010025 60378.904687881 2024-03-09T21:42:45.032858+00:00 19994330.292999979109 29000000.016999959946 27869999.963999990374 3959012.919999957085 60378.904699356 2024-03-09T21:42:46.024361+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3961711.118000030983 60378.904711016 2024-03-09T21:42:47.031736+00:00 19994330.291999999434 29000000.000999931246 27869999.993000000715 3966352.917000054847 60378.904722486 2024-03-09T21:42:48.022744+00:00 19994330.289999991655 29000000.011000040919 27870000.041999999434 3961536.900999904145 60378.904734145 2024-03-09T21:42:49.030119+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3963576.163000106812 60378.904745799 2024-03-09T21:42:50.036997+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3964895.960999966133 60378.904757274 2024-03-09T21:42:51.028501+00:00 19994330.286999970675 29000000.003000020981 27869999.962000008672 3964153.990000010002 60378.904768928 2024-03-09T21:42:52.035380+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3959076.000999927986 60378.904780404 2024-03-09T21:42:53.026883+00:00 19994330.291999999434 29000000.025999899954 27869999.958999991417 3966163.940999985207 60378.904792057 2024-03-09T21:42:54.033763+00:00 19994330.291000008583 28999999.989000078291 27870000.065000001341 3963358.068000078201 60378.904803533 2024-03-09T21:42:55.025265+00:00 19994330.290000021458 29000000.000999931246 27870000.018999990076 3957708.998999952804 60378.904815187 2024-03-09T21:42:56.032145+00:00 19994330.292999979109 29000000.017000079155 27869999.995000001043 3963140.968000053894 60378.904826663 2024-03-09T21:42:57.023648+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3966676.990999937057 60378.904838316 2024-03-09T21:42:58.030527+00:00 19994330.291000008583 29000000.016000028700 27870000.030999958515 3966874.037000060081 60378.904849976 2024-03-09T21:42:59.037902+00:00 19994330.288999971002 28999999.973000001162 27869999.972999989986 3963660.985000013839 60378.904861452 2024-03-09T21:43:00.029407+00:00 19994330.291999999434 29000000.006000000983 27870000.017000079155 3961363.952999948990 60378.904873105 2024-03-09T21:43:01.036285+00:00 19994330.292999979109 29000000.021999999881 27869999.961999889463 3969572.993000030983 60378.904884581 2024-03-09T21:43:02.027788+00:00 19994330.291000008583 28999999.996999990195 27870000.020000100136 3965909.013999938965 60378.904896240 2024-03-09T21:43:03.035163+00:00 19994330.290000021458 28999999.986000001431 27869999.993999961764 3962484.997000098228 60378.904907710 2024-03-09T21:43:04.026171+00:00 19994330.286999940872 28999999.995999988168 27869999.978000041097 3964096.099999905098 60378.904919370 2024-03-09T21:43:05.033546+00:00 19994330.290000081062 29000000.028000030667 27870000.053999900818 3964453.929000020027 60378.904930840 2024-03-09T21:43:06.024553+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3963028.945999979973 60378.904942499 2024-03-09T21:43:07.031928+00:00 19994330.292000059038 29000000.002000030130 27869999.998999949545 3966814.004999995232 60378.904953969 2024-03-09T21:43:08.022935+00:00 19994330.286999940872 29000000.030999958515 27870000.006000038236 3966661.031000018120 60378.904965629 2024-03-09T21:43:09.030311+00:00 19994330.291000008583 28999999.992000039667 27869999.995999928564 3964194.121999979019 60378.904977283 2024-03-09T21:43:10.037190+00:00 19994330.294000029564 28999999.960999969393 27869999.949000000954 3968853.878000020981 60378.904988758 2024-03-09T21:43:11.028693+00:00 19994330.289999961853 29000000.022000011057 27870000.055000070482 3964071.036000012886 60378.905000417 2024-03-09T21:43:12.036068+00:00 19994330.289000030607 29000000.005999978632 27869999.947999950498 3966889.983999968041 60378.905011888 2024-03-09T21:43:13.027075+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3965960.966000080109 60378.905023547 2024-03-09T21:43:14.034450+00:00 19994330.290000081062 28999999.963999990374 27870000.024000048637 3965937.021999955177 60378.905035023 2024-03-09T21:43:15.025954+00:00 19994330.292999979109 29000000.049000021070 27870000.074000000954 3970767.046000003815 60378.905046676 2024-03-09T21:43:16.032833+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3963709.986999989022 60378.905058152 2024-03-09T21:43:17.024336+00:00 19994330.294000029564 28999999.982999920845 27869999.967000011355 3964831.927999972831 60378.905069806 2024-03-09T21:43:18.031215+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3965881.037999988068 60378.905081281 2024-03-09T21:43:19.022719+00:00 19994330.291000008583 28999999.998000029474 27869999.958999998868 3962171.994000076782 60378.905092941 2024-03-09T21:43:20.030094+00:00 19994330.291000008583 28999999.985000010580 27870000.035000000149 3966107.042999982834 60378.905104594 2024-03-09T21:43:21.036973+00:00 19994330.289000030607 29000000.014999989420 27869999.989999990910 3970380.996999979019 60378.905116070 2024-03-09T21:43:22.028476+00:00 19994330.289000030607 28999999.973999980837 27869999.955000009388 3967498.863999962807 60378.905127724 2024-03-09T21:43:23.035355+00:00 19994330.288999918848 29000000.013000011444 27870000.026999998838 3963990.063000082970 60378.905139199 2024-03-09T21:43:24.026858+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3962238.083999990951 60378.905150854 2024-03-09T21:43:25.033738+00:00 19994330.292000059038 29000000.011000040919 27870000.027000010014 3966205.889999986161 60378.905162329 2024-03-09T21:43:26.025241+00:00 19994330.289000030607 28999999.980999950320 27869999.942000001669 3966268.070000051986 60378.905173989 2024-03-09T21:43:27.032616+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3966915.016999999993 60378.905185459 2024-03-09T21:43:28.023623+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3969836.049000000115 60378.905197118 2024-03-09T21:43:29.030999+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3964586.939999999013 60378.905208588 2024-03-09T21:43:30.022005+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3965167.941999999806 60378.905220247 2024-03-09T21:43:31.029380+00:00 19994330.289000030607 29000000.020999908447 27870000.046999990940 3967695.123000002000 60378.905231907 2024-03-09T21:43:32.036756+00:00 19994330.293000001460 28999999.973000049591 27869999.938000019640 3968445.890999998897 60378.905243377 2024-03-09T21:43:33.027763+00:00 19994330.291000001132 28999999.991999980062 27870000.046000000089 3963864.006000000983 60378.905255036 2024-03-09T21:43:34.035138+00:00 19994330.289999999106 28999999.998999949545 27869999.986000001431 3968793.061000001151 60378.905266507 2024-03-09T21:43:35.026146+00:00 19994330.287999998778 28999999.964000109583 27869999.947999950498 3968290.026999998838 60378.905278166 2024-03-09T21:43:36.033521+00:00 19994330.291999999434 29000000.039999999106 27870000.048000041395 3970011.989000000060 60378.905289642 2024-03-09T21:43:37.025024+00:00 19994330.287000000477 28999999.986999999732 27869999.983999971300 3964460.914999999106 60378.905301295 2024-03-09T21:43:38.031903+00:00 19994330.290999989957 29000000.032000008970 27870000.003000020981 3967492.044000000227 60378.905312771 2024-03-09T21:43:39.023407+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3964996.994999996852 60378.905324425 2024-03-09T21:43:40.030286+00:00 19994330.290999978781 29000000.003000009805 27869999.978999968618 3965931.023000001907 60378.905335900 2024-03-09T21:43:41.021789+00:00 19994330.291000008583 28999999.960999999195 27869999.971000079066 3968566.969000004232 60378.905347554 2024-03-09T21:43:42.028668+00:00 19994330.291000008583 29000000.015000019222 27870000.038999918848 3967732.059999994934 60378.905359213 2024-03-09T21:43:43.036043+00:00 19994330.289000000805 28999999.995999988168 27869999.969000101089 3967615.068000004161 60378.905370689 2024-03-09T21:43:44.027547+00:00 19994330.288999971002 29000000.031999979168 27870000.037999991328 3965150.862000002991 60378.905382343 2024-03-09T21:43:45.034426+00:00 19994330.291000008583 28999999.962999999523 27870000.005999919027 3962836.979000002146 60378.905393818 2024-03-09T21:43:46.025929+00:00 19994330.292999979109 28999999.998000029474 27869999.979000091553 3959424.010999992024 60378.905405472 2024-03-09T21:43:47.032808+00:00 19994330.287000000477 29000000.028999980539 27870000.009999990463 3962270.099999994040 60378.905416948 2024-03-09T21:43:48.024311+00:00 19994330.294000029564 28999999.979000028223 27869999.977000001818 3965349.945000008214 60378.905428602 2024-03-09T21:43:49.031191+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3962831.013999999035 60378.905440077 2024-03-09T21:43:50.022693+00:00 19994330.287999991328 29000000.023999989033 27870000.020999908447 3969076.015000001062 60378.905451731 2024-03-09T21:43:51.029573+00:00 19994330.290000021458 28999999.998000029474 27870000.019999980927 3963554.990999997128 60378.905463391 2024-03-09T21:43:52.036948+00:00 19994330.287999991328 29000000.048999968916 27870000.042000059038 3966447.969999998808 60378.905474861 2024-03-09T21:43:53.027955+00:00 19994330.291000008583 28999999.982000049204 27869999.988000039011 3965628.884000002872 60378.905486520 2024-03-09T21:43:54.035330+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3961608.207000001799 60378.905497996 2024-03-09T21:43:55.026833+00:00 19994330.293999969959 29000000.008999940008 27869999.985000010580 3965620.900000005960 60378.905509649 2024-03-09T21:43:56.033713+00:00 19994330.291999999434 28999999.945999979973 27869999.945000048727 3964473.998999997973 60378.905521125 2024-03-09T21:43:57.025216+00:00 19994330.290000021458 29000000.040000081062 27870000.069000009447 3964608.968999996781 60378.905532785 2024-03-09T21:43:58.032590+00:00 19994330.288000050932 28999999.996999979019 27870000.019999999553 3965645.894999995828 60378.905544254 2024-03-09T21:43:59.023599+00:00 19994330.288999918848 28999999.987999919802 27869999.904999990016 3965830.207000001799 60378.905555914 2024-03-09T21:44:00.030974+00:00 19994330.290000081062 28999999.997000098228 27870000.047000009567 3965871.027000010014 60378.905567384 2024-03-09T21:44:01.021981+00:00 19994330.291000008583 28999999.997999910265 27869999.969000011683 3965952.926999986172 60378.905579044 2024-03-09T21:44:02.029356+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3964276.034000008833 60378.905590703 2024-03-09T21:44:03.036731+00:00 19994330.291000008583 29000000.001000050455 27870000.035000000149 3965210.968999981880 60378.905602173 2024-03-09T21:44:04.027738+00:00 19994330.291999939829 29000000.000999931246 27869999.986999988556 3965766.987000017893 60378.905613832 2024-03-09T21:44:05.035113+00:00 19994330.291000008583 28999999.976000070572 27869999.976000010967 3965169.944999992847 60378.905625302 2024-03-09T21:44:06.026121+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3962032.064000010025 60378.905636962 2024-03-09T21:44:07.033496+00:00 19994330.291000008583 29000000.029999971390 27870000.061999980360 3966541.039999992121 60378.905648432 2024-03-09T21:44:08.024503+00:00 19994330.288999918848 28999999.993000030518 27869999.938000019640 3964414.065999985207 60378.905660091 2024-03-09T21:44:09.031878+00:00 19994330.291000008583 28999999.958999991417 27869999.979000028223 3964221.932000011206 60378.905671567 2024-03-09T21:44:10.023382+00:00 19994330.287999991328 29000000.005999919027 27870000.038999971002 3963509.983000009786 60378.905683220 2024-03-09T21:44:11.030261+00:00 19994330.294000029564 28999999.988000039011 27869999.940999981016 3966898.023000001907 60378.905694696 2024-03-09T21:44:12.021764+00:00 19994330.292000059038 29000000.060000058264 27870000.064000010490 3960464.982999979984 60378.905706350 2024-03-09T21:44:13.028643+00:00 19994330.288999918848 28999999.949999999255 27869999.984000030905 3962478.983000009786 60378.905718009 2024-03-09T21:44:14.036018+00:00 19994330.291000008583 29000000.013999998569 27869999.964999970049 3967064.044000000227 60378.905729480 2024-03-09T21:44:15.027026+00:00 19994330.287000060081 29000000.034000009298 27870000.088999990374 3964531.902000010014 60378.905741139 2024-03-09T21:44:16.034401+00:00 19994330.294000029564 28999999.982999999076 27869999.949000060558 3956758.121999979019 60378.905752615 2024-03-09T21:44:17.025903+00:00 19994330.286999940872 28999999.974000010639 27869999.990000009537 3966418.034000008833 60378.905764268 2024-03-09T21:44:18.032783+00:00 19994330.292000059038 29000000.018999990076 27870000.063999891281 3961630.750000000000 60378.905775738 2024-03-09T21:44:19.023790+00:00 19994330.289999961853 28999999.995999988168 27869999.966000080109 3963027.081999986898 60378.905787398 2024-03-09T21:44:20.031165+00:00 19994330.289999961853 29000000.006000008434 27869999.983999971300 3959733.053000003099 60378.905798873 2024-03-09T21:44:21.022668+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3968249.989000021946 60378.905810527 2024-03-09T21:44:22.029548+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3964151.940999985207 60378.905822003 2024-03-09T21:44:23.021051+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3964322.078999996185 60378.905833656 2024-03-09T21:44:24.027930+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3965516.046000003815 60378.905845316 2024-03-09T21:44:25.035306+00:00 19994330.292000059038 28999999.971000019461 27870000.030000090599 3966937.904000014067 60378.905856792 2024-03-09T21:44:26.026809+00:00 19994330.291999999434 29000000.023999989033 27869999.970999959856 3962258.014999986161 60378.905868446 2024-03-09T21:44:27.033688+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3965300.969000012148 60378.905879916 2024-03-09T21:44:28.024695+00:00 19994330.289999999106 28999999.991000000387 27869999.983000040054 3968962.074000000954 60378.905891575 2024-03-09T21:44:29.032070+00:00 19994330.289000000805 29000000.002000030130 27869999.995999928564 3962621.087999999989 60378.905903045 2024-03-09T21:44:30.023077+00:00 19994330.290999989957 29000000.033999979496 27870000.022000070661 3965815.831999986898 60378.905914704 2024-03-09T21:44:31.030453+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3961066.002000004053 60378.905926174 2024-03-09T21:44:32.021460+00:00 19994330.290000010282 28999999.973000049591 27869999.981000069529 3962665.078999996185 60378.905937834 2024-03-09T21:44:33.028835+00:00 19994330.291999999434 28999999.954999919981 27869999.949999928474 3959541.085999995004 60378.905949487 2024-03-09T21:44:34.035714+00:00 19994330.290999978781 29000000.001999970526 27869999.953000068665 3959709.954999982845 60378.905960963 2024-03-09T21:44:35.027217+00:00 19994330.292000029236 29000000.060000058264 27870000.107999920845 3960841.880000054836 60378.905972622 2024-03-09T21:44:36.034593+00:00 19994330.290999978781 28999999.963999990374 27869999.953000001609 3959745.002999960911 60378.905984093 2024-03-09T21:44:37.025600+00:00 19994330.287000000477 28999999.962000008672 27870000.017000000924 3968659.050999999046 60378.905995752 2024-03-09T21:44:38.032975+00:00 19994330.292999979109 29000000.028000000864 27869999.986999999732 3961580.993000030983 60378.906007222 2024-03-09T21:44:39.023982+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3962385.958999990951 60378.906018882 2024-03-09T21:44:40.031357+00:00 19994330.291000008583 28999999.986000061035 27870000.035999998450 3967243.055000007153 60378.906030357 2024-03-09T21:44:41.022860+00:00 19994330.289000030607 29000000.046999931335 27869999.992000009865 3965574.982999979984 60378.906042011 2024-03-09T21:44:42.029740+00:00 19994330.292999979109 28999999.977000001818 27870000.002999991179 3964773.102999985218 60378.906053487 2024-03-09T21:44:43.021243+00:00 19994330.290000021458 29000000.009999990463 27869999.983000010252 3964320.898999989033 60378.906065140 2024-03-09T21:44:44.028122+00:00 19994330.288999971002 28999999.995000001043 27870000.025999989361 3965472.039000033867 60378.906076800 2024-03-09T21:44:45.035497+00:00 19994330.290000021458 28999999.986000061035 27869999.995999988168 3964420.927999972831 60378.906088270 2024-03-09T21:44:46.026505+00:00 19994330.287999991328 29000000.013999938965 27869999.959999978542 3960394.040000020992 60378.906099929 2024-03-09T21:44:47.033879+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3964926.976000010967 60378.906111399 2024-03-09T21:44:48.024887+00:00 19994330.289999961853 28999999.991999980062 27870000.077000018209 3966567.112999976147 60378.906123059 2024-03-09T21:44:49.032262+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3959939.819000006188 60378.906134529 2024-03-09T21:44:50.023269+00:00 19994330.294000029564 29000000.010000001639 27869999.920000020415 3964453.142000020016 60378.906146188 2024-03-09T21:44:51.030644+00:00 19994330.287999991328 28999999.989000000060 27869999.995999988168 3963791.944000006188 60378.906157658 2024-03-09T21:44:52.021651+00:00 19994330.290000021458 29000000.002000000328 27870000.034999970347 3962755.050999999046 60378.906169318 2024-03-09T21:44:53.029027+00:00 19994330.289999961853 28999999.997999999672 27869999.949000000954 3963385.905999958981 60378.906180971 2024-03-09T21:44:54.035906+00:00 19994330.289999961853 28999999.990000009537 27870000.061999980360 3962024.044000030030 60378.906192447 2024-03-09T21:44:55.027409+00:00 19994330.288000110537 28999999.986000001431 27869999.925000071526 3966174.972000002861 60378.906204106 2024-03-09T21:44:56.034784+00:00 19994330.291999939829 29000000.007999990135 27870000.048999909312 3961265.089999973774 60378.906215576 2024-03-09T21:44:57.025792+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3964201.883000016212 60378.906227236 2024-03-09T21:44:58.033167+00:00 19994330.292000059038 29000000.028999980539 27870000.013000011444 3964921.038999975193 60378.906238706 2024-03-09T21:44:59.024174+00:00 19994330.288999918848 28999999.952000018209 27869999.988000039011 3964375.990999997128 60378.906250365 2024-03-09T21:45:00.031549+00:00 19994330.290000081062 29000000.032999988645 27870000.032999988645 3961729.096000016201 60378.906261835 2024-03-09T21:45:01.022556+00:00 19994330.287999991328 28999999.977999988943 27869999.937000039965 3966200.942000031006 60378.906273494 2024-03-09T21:45:02.029932+00:00 19994330.292999979109 29000000.032999988645 27870000.011999960989 3960431.949000000954 60378.906284970 2024-03-09T21:45:03.021435+00:00 19994330.286000009626 28999999.971000019461 27869999.963000059128 3962627.075999975204 60378.906296624 2024-03-09T21:45:04.028314+00:00 19994330.293999910355 29000000.018999990076 27870000.038999918848 3959108.951000034809 60378.906308284 2024-03-09T21:45:05.035689+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3961661.966999948025 60378.906319753 2024-03-09T21:45:06.026697+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3961844.004000008106 60378.906331413 2024-03-09T21:45:07.034071+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3966881.085000038147 60378.906342889 2024-03-09T21:45:08.025575+00:00 19994330.289000030607 28999999.992999970913 27869999.978000041097 3962788.054999948014 60378.906354542 2024-03-09T21:45:09.032454+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3963449.871000051033 60378.906366018 2024-03-09T21:45:10.023957+00:00 19994330.288999918848 29000000.002000089735 27870000.018999930471 3961375.094999969006 60378.906377677 2024-03-09T21:45:11.031333+00:00 19994330.290000081062 28999999.967999938875 27869999.945000048727 3960591.949999988079 60378.906389148 2024-03-09T21:45:12.022340+00:00 19994330.293999910355 29000000.036000009626 27870000.029999971390 3962267.978000044823 60378.906400807 2024-03-09T21:45:13.029715+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3965210.060000001919 60378.906412277 2024-03-09T21:45:14.020722+00:00 19994330.292999979109 28999999.953999999911 27869999.973000049591 3961759.902999997139 60378.906423937 2024-03-09T21:45:15.028097+00:00 19994330.286000009626 29000000.028000000864 27870000.002999998629 3961591.009000002872 60378.906435590 2024-03-09T21:45:16.034977+00:00 19994330.294000029564 28999999.994000080973 27869999.951999999583 3962357.057999968994 60378.906447066 2024-03-09T21:45:17.026480+00:00 19994330.287999991328 29000000.000000000000 27870000.097999989986 3957257.971000016201 60378.906458720 2024-03-09T21:45:18.033359+00:00 19994330.291999939829 28999999.990000009537 27869999.959000010043 3959996.076999961864 60378.906470195 2024-03-09T21:45:19.024862+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3957923.997000039089 60378.906481855 2024-03-09T21:45:20.032237+00:00 19994330.291999999434 29000000.025999899954 27870000.022999998182 3962823.942999958992 60378.906493325 2024-03-09T21:45:21.023245+00:00 19994330.291000001132 28999999.990000009537 27869999.997999999672 3960013.079000055790 60378.906504984 2024-03-09T21:45:22.030620+00:00 19994330.289999999106 29000000.018000010401 27870000.021000001580 3964706.908999979030 60378.906516460 2024-03-09T21:45:23.022123+00:00 19994330.287999998778 29000000.006000038236 27869999.976000010967 3966440.944999992847 60378.906528113 2024-03-09T21:45:24.029002+00:00 19994330.291999999434 28999999.978999968618 27870000.055999990553 3965725.044000030030 60378.906539589 2024-03-09T21:45:25.020505+00:00 19994330.287999998778 29000000.011000040919 27869999.966000020504 3966746.996999979019 60378.906551248 2024-03-09T21:45:26.027881+00:00 19994330.289000000805 28999999.978999968618 27869999.973999980837 3967030.008000016212 60378.906562902 2024-03-09T21:45:27.034760+00:00 19994330.291999999434 29000000.000000000000 27869999.970000028610 3964217.996999979019 60378.906574378 2024-03-09T21:45:28.026263+00:00 19994330.291999999434 28999999.997999999672 27870000.065000001341 3960396.115000010002 60378.906586032 2024-03-09T21:45:29.033142+00:00 19994330.288000021130 28999999.988000009209 27869999.964999970049 3963330.853999971878 60378.906597507 2024-03-09T21:45:30.024645+00:00 19994330.293999999762 29000000.024999991059 27870000.049000021070 3959072.000999987125 60378.906609167 2024-03-09T21:45:31.032020+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3964360.011000037193 60378.906620637 2024-03-09T21:45:32.023028+00:00 19994330.289000000805 29000000.030000001192 27870000.047999981791 3961912.102999985218 60378.906632296 2024-03-09T21:45:33.030402+00:00 19994330.289000030607 29000000.006999999285 27870000.022000011057 3962336.962999999989 60378.906643766 2024-03-09T21:45:34.021410+00:00 19994330.288999971002 28999999.984999980778 27869999.971999999136 3965122.925000011921 60378.906655426 2024-03-09T21:45:35.028785+00:00 19994330.291999999434 29000000.031000021845 27869999.985000010580 3962369.084999979008 60378.906666896 2024-03-09T21:45:36.019792+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3964425.995000004768 60378.906678555 2024-03-09T21:45:37.027167+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3964717.854000031948 60378.906690215 2024-03-09T21:45:38.034543+00:00 19994330.291999999434 29000000.003000020981 27870000.060000058264 3961467.134000002872 60378.906701684 2024-03-09T21:45:39.025550+00:00 19994330.288999971002 28999999.983999971300 27869999.940999981016 3961874.010999978054 60378.906713344 2024-03-09T21:45:40.032925+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3966552.004000008106 60378.906724814 2024-03-09T21:45:41.023932+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3961895.055000007153 60378.906736474 2024-03-09T21:45:42.031308+00:00 19994330.293999969959 28999999.981999989599 27869999.997999910265 3963802.874999939930 60378.906747944 2024-03-09T21:45:43.022315+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3959601.048000096809 60378.906759603 2024-03-09T21:45:44.029690+00:00 19994330.294000029564 29000000.051999989897 27870000.052999969572 3959310.938999890815 60378.906771079 2024-03-09T21:45:45.021193+00:00 19994330.289999961853 28999999.955999970436 27869999.971000079066 3962686.131000041962 60378.906782738 2024-03-09T21:45:46.028568+00:00 19994330.290000081062 29000000.003000020981 27869999.985999941826 3961392.929000020027 60378.906794208 2024-03-09T21:45:47.019575+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3965596.024999976158 60378.906805867 2024-03-09T21:45:48.026951+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3961371.970999956131 60378.906817521 2024-03-09T21:45:49.033830+00:00 19994330.292000059038 28999999.998000029474 27869999.967999938875 3965363.017000079155 60378.906828997 2024-03-09T21:45:50.025333+00:00 19994330.285999890417 29000000.014000058174 27870000.000000000000 3964686.967999935150 60378.906840650 2024-03-09T21:45:51.032212+00:00 19994330.293000098318 29000000.014999989420 27870000.000000000000 3967288.973000050057 60378.906852126 2024-03-09T21:45:52.023715+00:00 19994330.291000008583 28999999.967999938875 27870000.003000020981 3970053.021000028122 60378.906863780 2024-03-09T21:45:53.030594+00:00 19994330.289999961853 29000000.018000010401 27870000.006000000983 3959817.120000004768 60378.906875256 2024-03-09T21:45:54.022098+00:00 19994330.291999939829 28999999.983999971300 27869999.952999990433 3966386.860999941826 60378.906886910 2024-03-09T21:45:55.028977+00:00 19994330.285000089556 29000000.012000080198 27870000.035000000149 3963378.975000023842 60378.906898385 2024-03-09T21:45:56.020480+00:00 19994330.293999910355 29000000.019999980927 27870000.013999998569 3964770.034999967087 60378.906910039 2024-03-09T21:45:57.027360+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3961433.047999978065 60378.906921698 2024-03-09T21:45:58.034735+00:00 19994330.290000081062 29000000.039000030607 27869999.997000008821 3965107.941000103951 60378.906933174 2024-03-09T21:45:59.026238+00:00 19994330.289999961853 28999999.979999899864 27869999.997000008821 3965374.048999906052 60378.906944828 2024-03-09T21:46:00.033117+00:00 19994330.296000000089 28999999.980000019073 27869999.997999999672 3964042.032000064850 60378.906956303 2024-03-09T21:46:01.024620+00:00 19994330.287000060081 29000000.012000080198 27870000.000000000000 3968344.057999968994 60378.906967957 2024-03-09T21:46:02.031499+00:00 19994330.291000008583 29000000.025999899954 27870000.033999979496 3966311.840000032913 60378.906979433 2024-03-09T21:46:03.023003+00:00 19994330.286999940872 28999999.966000080109 27869999.976000010967 3966528.916999936104 60378.906991092 2024-03-09T21:46:04.030378+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3961981.199000000954 60378.907002562 2024-03-09T21:46:05.021385+00:00 19994330.291000008583 29000000.010000001639 27869999.998000029474 3967112.848000050057 60378.907014222 2024-03-09T21:46:06.028760+00:00 19994330.291999939829 28999999.971000000834 27870000.033999979496 3966139.113000034820 60378.907025692 2024-03-09T21:46:07.019767+00:00 19994330.291000008583 29000000.033000010997 27869999.969000041485 3961038.008999944199 60378.907037351 2024-03-09T21:46:08.027142+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3964776.914000033867 60378.907049011 2024-03-09T21:46:09.034518+00:00 19994330.291000008583 28999999.984000001103 27870000.006999969482 3967451.082999945153 60378.907060481 2024-03-09T21:46:10.025524+00:00 19994330.287999991328 28999999.969000011683 27869999.967999991030 3965060.967000008095 60378.907072140 2024-03-09T21:46:11.032900+00:00 19994330.292999979109 29000000.035000000149 27870000.030000030994 3965447.065000057220 60378.907083610 2024-03-09T21:46:12.023907+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3963413.055999993812 60378.907095269 2024-03-09T21:46:13.031283+00:00 19994330.291999999434 29000000.025000039488 27870000.009999990463 3966304.908999919891 60378.907106739 2024-03-09T21:46:14.022290+00:00 19994330.291000001132 28999999.980999950320 27869999.983000040054 3965159.044000030030 60378.907118399 2024-03-09T21:46:15.029665+00:00 19994330.291000001132 29000000.015000049025 27869999.996000051498 3967047.915000081062 60378.907129869 2024-03-09T21:46:16.020672+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3961408.981999992859 60378.907141528 2024-03-09T21:46:17.028046+00:00 19994330.290999989957 28999999.989000018686 27869999.983000040054 3963156.065999985207 60378.907152998 2024-03-09T21:46:18.019055+00:00 19994330.287999998778 29000000.004000011832 27870000.031999949366 3960342.995000004768 60378.907164657 2024-03-09T21:46:19.026430+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3959531.955999969970 60378.907176317 2024-03-09T21:46:20.033804+00:00 19994330.291999999434 28999999.980000019073 27869999.950999978930 3962372.036999940872 60378.907187787 2024-03-09T21:46:21.024812+00:00 19994330.289999991655 28999999.971999999136 27870000.004999998957 3966494.935999989975 60378.907199447 2024-03-09T21:46:22.032187+00:00 19994330.291999999434 29000000.009999930859 27870000.034999970347 3966568.032000064850 60378.907210917 2024-03-09T21:46:23.023194+00:00 19994330.290000021458 29000000.020000100136 27869999.992000099272 3966108.955999969970 60378.907222576 2024-03-09T21:46:24.030569+00:00 19994330.290999978781 28999999.994999889284 27869999.980999950320 3964050.052999972831 60378.907234046 2024-03-09T21:46:25.021577+00:00 19994330.288000021130 28999999.989000078291 27870000.013000011444 3966141.114000082016 60378.907245705 2024-03-09T21:46:26.028951+00:00 19994330.293000008911 28999999.993999961764 27869999.947999950498 3963308.958999990951 60378.907257176 2024-03-09T21:46:27.019959+00:00 19994330.288999971002 29000000.022000070661 27870000.037000060081 3965820.936999917030 60378.907268835 2024-03-09T21:46:28.027335+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3961732.011000037193 60378.907280489 2024-03-09T21:46:29.034214+00:00 19994330.295000020415 29000000.014999989420 27870000.013999938965 3962841.932000041008 60378.907291964 2024-03-09T21:46:30.025717+00:00 19994330.290999948978 28999999.973999980837 27869999.977000001818 3960859.051999927033 60378.907303618 2024-03-09T21:46:31.032596+00:00 19994330.292000059038 28999999.982000108808 27869999.955999970436 3963951.117000102997 60378.907315094 2024-03-09T21:46:32.024099+00:00 19994330.288999971002 28999999.997999910265 27869999.938999999315 3961820.876999973785 60378.907326753 2024-03-09T21:46:33.031474+00:00 19994330.290000021458 29000000.011000040919 27870000.078999999911 3962014.931999921799 60378.907338223 2024-03-09T21:46:34.022482+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3966365.198000072967 60378.907349883 2024-03-09T21:46:35.029857+00:00 19994330.289999961853 28999999.975000020117 27869999.956000000238 3961527.875000000000 60378.907361353 2024-03-09T21:46:36.020864+00:00 19994330.290000021458 29000000.008000019938 27870000.028999980539 3961038.870000004768 60378.907373012 2024-03-09T21:46:37.028239+00:00 19994330.291999999434 29000000.008000019938 27870000.043999999762 3963161.166999936104 60378.907384488 2024-03-09T21:46:38.019743+00:00 19994330.291000008583 28999999.995000001043 27869999.953000009060 3967037.970000029076 60378.907396141 2024-03-09T21:46:39.026622+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3964233.034000039101 60378.907407801 2024-03-09T21:46:40.033997+00:00 19994330.291000008583 29000000.024999979883 27870000.003999978304 3958770.036999940872 60378.907419271 2024-03-09T21:46:41.025004+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3962532.909000039101 60378.907430930 2024-03-09T21:46:42.032379+00:00 19994330.291000008583 28999999.971000000834 27870000.018000010401 3959424.008000016212 60378.907442400 2024-03-09T21:46:43.023387+00:00 19994330.287999991328 29000000.017000000924 27869999.958999991417 3960915.919999957085 60378.907454059 2024-03-09T21:46:44.030762+00:00 19994330.297000050545 28999999.980999991298 27870000.004999998957 3969107.180999993812 60378.907465535 2024-03-09T21:46:45.022265+00:00 19994330.286000009626 29000000.008000001311 27869999.975000020117 3961716.925999999046 60378.907477189 2024-03-09T21:46:46.029144+00:00 19994330.291000008583 29000000.046999990940 27870000.078999999911 3967328.996999979019 60378.907488665 2024-03-09T21:46:47.020647+00:00 19994330.289999961853 28999999.944000009447 27869999.922999981791 3963766.979000092018 60378.907500324 2024-03-09T21:46:48.028022+00:00 19994330.289999961853 28999999.997999999672 27870000.025000039488 3965128.956999897957 60378.907511794 2024-03-09T21:46:49.019030+00:00 19994330.289000030607 29000000.006000008434 27870000.037999991328 3961846.097000002861 60378.907523454 2024-03-09T21:46:50.026405+00:00 19994330.292999979109 29000000.019999980927 27869999.984000030905 3963186.979000092018 60378.907535107 2024-03-09T21:46:51.033284+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3962568.907999991905 60378.907546583 2024-03-09T21:46:52.024787+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3960181.036999940872 60378.907558237 2024-03-09T21:46:53.031667+00:00 19994330.291000008583 29000000.004000011832 27870000.025999899954 3962882.993000030983 60378.907569712 2024-03-09T21:46:54.023170+00:00 19994330.293999910355 29000000.000000000000 27869999.998000029474 3965899.057000041008 60378.907581372 2024-03-09T21:46:55.030545+00:00 19994330.287000060081 29000000.005999978632 27870000.009999990463 3963651.911000012886 60378.907592842 2024-03-09T21:46:56.021552+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3964904.085999966133 60378.907604502 2024-03-09T21:46:57.028927+00:00 19994330.286999940872 28999999.995999988168 27869999.997000098228 3968234.949999928009 60378.907615972 2024-03-09T21:46:58.019935+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3968488.992000102997 60378.907627631 2024-03-09T21:46:59.027309+00:00 19994330.287000060081 28999999.975000020117 27869999.980999950320 3964652.078999996185 60378.907639101 2024-03-09T21:47:00.018319+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3966294.898999928962 60378.907650760 2024-03-09T21:47:01.025692+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3959560.916000009049 60378.907662414 2024-03-09T21:47:02.032571+00:00 19994330.293999910355 28999999.977000001818 27869999.971000079066 3964359.098999977112 60378.907673890 2024-03-09T21:47:03.024074+00:00 19994330.288000110537 29000000.013000011444 27870000.029999971390 3964297.096000074875 60378.907685549 2024-03-09T21:47:04.031449+00:00 19994330.287999991328 28999999.945000048727 27869999.983999971300 3963487.016999959946 60378.907697019 2024-03-09T21:47:05.022457+00:00 19994330.288999918848 29000000.054999951273 27870000.050999999046 3965562.924000024796 60378.907708678 2024-03-09T21:47:06.029832+00:00 19994330.292000059038 28999999.999000068754 27869999.978000041097 3963199.072999954224 60378.907720149 2024-03-09T21:47:07.020839+00:00 19994330.289000000805 29000000.036999940872 27869999.965999960899 3962477.980000019073 60378.907731808 2024-03-09T21:47:08.028215+00:00 19994330.293000001460 28999999.957000020891 27870000.026000019163 3964326.878999948967 60378.907743278 2024-03-09T21:47:09.019221+00:00 19994330.290000010282 28999999.968000050634 27869999.977999929339 3964853.072000027169 60378.907754937 2024-03-09T21:47:10.026597+00:00 19994330.290999989957 29000000.032999988645 27869999.997999999672 3961738.029999970924 60378.907766591 2024-03-09T21:47:11.033476+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3967617.911000012886 60378.907778067 2024-03-09T21:47:12.024979+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3964622.147000073921 60378.907789721 2024-03-09T21:47:13.031858+00:00 19994330.288000021130 28999999.991999980062 27870000.035999998450 3964518.809000014793 60378.907801196 2024-03-09T21:47:14.023362+00:00 19994330.290999978781 28999999.970999959856 27869999.954000011086 3962338.097000002861 60378.907812856 2024-03-09T21:47:15.030737+00:00 19994330.293999999762 29000000.042000059038 27870000.024999979883 3972918.046000003815 60378.907824326 2024-03-09T21:47:16.021744+00:00 19994330.288000021130 28999999.995000001043 27869999.971999999136 3962871.908999919891 60378.907835985 2024-03-09T21:47:17.029119+00:00 19994330.289999991655 28999999.993000030518 27869999.992000009865 3965190.022000073921 60378.907847461 2024-03-09T21:47:18.020622+00:00 19994330.291999999434 29000000.021000009030 27870000.050000008196 3959974.087000011932 60378.907859114 2024-03-09T21:47:19.027501+00:00 19994330.288000021130 28999999.977000001818 27869999.975999981165 3963587.937999964226 60378.907870590 2024-03-09T21:47:20.019005+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3963147.042999982834 60378.907882244 2024-03-09T21:47:21.025884+00:00 19994330.288999971002 28999999.997999999672 27869999.967999991030 3961297.970999956131 60378.907893904 2024-03-09T21:47:22.033259+00:00 19994330.290000021458 28999999.987999990582 27870000.071000039577 3964042.937000035774 60378.907905379 2024-03-09T21:47:23.024762+00:00 19994330.288999971002 29000000.024000018835 27869999.986000001431 3961926.052999972831 60378.907917033 2024-03-09T21:47:24.031641+00:00 19994330.292999979109 28999999.979999989271 27869999.982999980450 3964137.998000026215 60378.907928503 2024-03-09T21:47:25.022649+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3964428.046000003815 60378.907940162 2024-03-09T21:47:26.030024+00:00 19994330.289000030607 29000000.043999999762 27870000.009999990463 3961976.934000014793 60378.907951638 2024-03-09T21:47:27.021527+00:00 19994330.291999999434 28999999.986000001431 27870000.013999998569 3966374.026999949943 60378.907963292 2024-03-09T21:47:28.028406+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3965317.975000023842 60378.907974767 2024-03-09T21:47:29.019910+00:00 19994330.291000008583 28999999.999000009149 27870000.027000069618 3961889.975000023842 60378.907986421 2024-03-09T21:47:30.026789+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3963997.955999969970 60378.907997897 2024-03-09T21:47:31.018292+00:00 19994330.293000038713 28999999.993999961764 27870000.009000059217 3963283.097000002861 60378.908009551 2024-03-09T21:47:32.025171+00:00 19994330.289999961853 28999999.971000019461 27870000.011999960989 3965297.054000020027 60378.908021210 2024-03-09T21:47:33.032546+00:00 19994330.292000059038 29000000.008000019938 27869999.949000000954 3962573.985000013839 60378.908032680 2024-03-09T21:47:34.023553+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3966493.039999961853 60378.908044339 2024-03-09T21:47:35.030928+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3960312.965000032913 60378.908055815 2024-03-09T21:47:36.022432+00:00 19994330.287999991328 29000000.008999940008 27869999.997000098228 3966246.889999986161 60378.908067469 2024-03-09T21:47:37.029311+00:00 19994330.288999918848 28999999.983000040054 27869999.975999951363 3961911.059999942780 60378.908078945 2024-03-09T21:47:38.020814+00:00 19994330.290000081062 29000000.019000049680 27869999.993999961764 3964506.142000079155 60378.908090598 2024-03-09T21:47:39.027693+00:00 19994330.294000029564 29000000.001999970526 27870000.003000020981 3961965.814000010025 60378.908102074 2024-03-09T21:47:40.019197+00:00 19994330.291999939829 28999999.978999968618 27870000.009999990463 3961237.927999972831 60378.908113728 2024-03-09T21:47:41.026076+00:00 19994330.289999961853 29000000.052999969572 27870000.013000011444 3961489.230999947060 60378.908125387 2024-03-09T21:47:42.033451+00:00 19994330.291000008583 28999999.989000078291 27869999.975000020117 3962273.776000022888 60378.908136857 2024-03-09T21:47:43.024458+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3958809.095000029076 60378.908148516 2024-03-09T21:47:44.031833+00:00 19994330.288000110537 29000000.008000019938 27870000.051999930292 3964914.111999989022 60378.908159987 2024-03-09T21:47:45.022841+00:00 19994330.286999940872 29000000.048999909312 27870000.014999989420 3964151.878000020981 60378.908171646 2024-03-09T21:47:46.030216+00:00 19994330.294999960810 28999999.975000020117 27870000.025000099093 3970118.070999979973 60378.908183116 2024-03-09T21:47:47.021223+00:00 19994330.289000030607 28999999.988000039011 27869999.952999949455 3963864.957000017166 60378.908194776 2024-03-09T21:47:48.028598+00:00 19994330.291000008583 28999999.985999941826 27869999.970999959856 3966194.952999948990 60378.908206245 2024-03-09T21:47:49.019606+00:00 19994330.289999961853 28999999.984000090510 27870000.008000008762 3965440.097000002861 60378.908217905 2024-03-09T21:47:50.026981+00:00 19994330.290000081062 29000000.021999958903 27870000.027999989688 3958641.967000008095 60378.908229375 2024-03-09T21:47:51.017988+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3962075.986000061035 60378.908241034 2024-03-09T21:47:52.025363+00:00 19994330.286999940872 29000000.008000019938 27870000.024000000209 3963866.964999914169 60378.908252688 2024-03-09T21:47:53.032242+00:00 19994330.291000008583 28999999.916999939829 27869999.947000000626 3962268.007000089157 60378.908264164 2024-03-09T21:47:54.023745+00:00 19994330.289999961853 29000000.060999989510 27870000.050999999046 3966594.978999971878 60378.908275823 2024-03-09T21:47:55.031120+00:00 19994330.295000080019 29000000.017999999225 27869999.973000019789 3964245.973999977112 60378.908287293 2024-03-09T21:47:56.022128+00:00 19994330.288999918848 28999999.980000000447 27870000.012999981642 3964845.106999992859 60378.908298953 2024-03-09T21:47:57.029503+00:00 19994330.290000081062 29000000.002000000328 27870000.009999990463 3967185.009999989998 60378.908310428 2024-03-09T21:47:58.021006+00:00 19994330.288999918848 28999999.993999999017 27869999.995999988168 3968592.000000000000 60378.908322082 2024-03-09T21:47:59.027885+00:00 19994330.289000030607 29000000.026999998838 27870000.004999998957 3962290.918000000063 60378.908333558 2024-03-09T21:48:00.019389+00:00 19994330.289999961853 28999999.964999999851 27869999.971000019461 3968229.080999999773 60378.908345211 2024-03-09T21:48:01.026268+00:00 19994330.291000001132 29000000.011999990791 27870000.040000021458 3964595.887999997940 60378.908356687 2024-03-09T21:48:02.017771+00:00 19994330.289999999106 29000000.030999988317 27869999.992999970913 3963944.000000000000 60378.908368341 2024-03-09T21:48:03.024650+00:00 19994330.290999989957 28999999.956999991089 27869999.962000008672 3965947.139000001829 60378.908380000 2024-03-09T21:48:04.032025+00:00 19994330.293000001460 28999999.997000038624 27869999.991000000387 3961609.001999999862 60378.908391470 2024-03-09T21:48:05.023033+00:00 19994330.287999998778 29000000.028000000864 27870000.020000040531 3965055.853999997955 60378.908403130 2024-03-09T21:48:06.030408+00:00 19994330.290000010282 28999999.999000009149 27869999.995999988168 3968722.148000001907 60378.908414599 2024-03-09T21:48:07.021415+00:00 19994330.291999999434 28999999.981999989599 27870000.019999921322 3964974.869999996852 60378.908426259 2024-03-09T21:48:08.028790+00:00 19994330.285000000149 29000000.038999971002 27870000.059000018984 3962013.123999997973 60378.908437729 2024-03-09T21:48:09.019797+00:00 19994330.293000008911 28999999.967000011355 27869999.952000018209 3964085.885000004899 60378.908449389 2024-03-09T21:48:10.027172+00:00 19994330.289999991655 28999999.982999980450 27869999.970000028610 3963286.004000001121 60378.908460858 2024-03-09T21:48:11.018180+00:00 19994330.291999999434 29000000.030000030994 27869999.983000040054 3964193.962999999989 60378.908472518 2024-03-09T21:48:12.025555+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3966799.069999999832 60378.908484178 2024-03-09T21:48:13.032930+00:00 19994330.293000008911 28999999.988000039011 27870000.011999960989 3964361.059999994934 60378.908495647 2024-03-09T21:48:14.023937+00:00 19994330.284999970347 29000000.062000039965 27870000.021999958903 3961259.865000010002 60378.908507307 2024-03-09T21:48:15.031313+00:00 19994330.291999999434 28999999.990999940783 27869999.973999980837 3966742.075999990106 60378.908518783 2024-03-09T21:48:16.022815+00:00 19994330.289000030607 28999999.937000039965 27869999.998000029474 3963690.019000009168 60378.908530436 2024-03-09T21:48:17.029695+00:00 19994330.293999969959 29000000.013000011444 27870000.024000048637 3964465.005999996793 60378.908541912 2024-03-09T21:48:18.021198+00:00 19994330.289000030607 29000000.005999919027 27869999.942999958992 3959843.004999995232 60378.908553566 2024-03-09T21:48:19.028077+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3963528.919000000227 60378.908565042 2024-03-09T21:48:20.019580+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3960735.087999999989 60378.908576701 2024-03-09T21:48:21.026956+00:00 19994330.291000008583 29000000.011000040919 27869999.965000029653 3965849.965000004042 60378.908588171 2024-03-09T21:48:22.017963+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3964701.986000000965 60378.908599830 2024-03-09T21:48:23.025337+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3959267.947999998927 60378.908611484 2024-03-09T21:48:24.032217+00:00 19994330.291000008583 28999999.968000050634 27869999.966000080109 3968508.135000004899 60378.908622960 2024-03-09T21:48:25.023721+00:00 19994330.290999948978 29000000.028999920934 27869999.978999968618 3961278.933999999892 60378.908634619 2024-03-09T21:48:26.031096+00:00 19994330.290000021458 29000000.008000019938 27870000.049000021070 3962504.924999997020 60378.908646089 2024-03-09T21:48:27.022103+00:00 19994330.292000059038 28999999.968999978155 27869999.980000000447 3963962.016000003088 60378.908657749 2024-03-09T21:48:28.029478+00:00 19994330.289999961853 29000000.020000100136 27870000.048999998719 3967548.951999992132 60378.908669218 2024-03-09T21:48:29.020485+00:00 19994330.289999961853 28999999.981999989599 27869999.959999989718 3964928.078999996185 60378.908680878 2024-03-09T21:48:30.027861+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3966120.998999997973 60378.908692354 2024-03-09T21:48:31.019364+00:00 19994330.289000030607 28999999.982999920845 27869999.982000008225 3965054.988000019919 60378.908704008 2024-03-09T21:48:32.026243+00:00 19994330.289999961853 29000000.004000000656 27869999.984999980778 3967697.013999999035 60378.908715483 2024-03-09T21:48:33.017746+00:00 19994330.292999979109 29000000.026000011712 27870000.073000010103 3964392.030999987852 60378.908727142 2024-03-09T21:48:34.025121+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3960096.000000000000 60378.908738796 2024-03-09T21:48:35.032000+00:00 19994330.291000008583 28999999.998000010848 27870000.032000008970 3965170.032000004780 60378.908750266 2024-03-09T21:48:36.023008+00:00 19994330.287999991328 29000000.015000000596 27869999.996999979019 3967282.006999998819 60378.908761926 2024-03-09T21:48:37.030383+00:00 19994330.292000059038 28999999.949999991804 27869999.937000039965 3962053.930000007153 60378.908773401 2024-03-09T21:48:38.021886+00:00 19994330.287999991328 29000000.030000001192 27870000.032000008970 3966409.969999998808 60378.908785061 2024-03-09T21:48:39.029261+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3960067.134000002872 60378.908796531 2024-03-09T21:48:40.020269+00:00 19994330.291999939829 28999999.999000038952 27869999.996999979019 3960088.976999998093 60378.908808190 2024-03-09T21:48:41.027644+00:00 19994330.293000098318 28999999.996999979019 27870000.004000011832 3966830.000999987125 60378.908819661 2024-03-09T21:48:42.018651+00:00 19994330.288999918848 29000000.018000010401 27870000.033999979496 3964743.812999994028 60378.908831320 2024-03-09T21:48:43.026026+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3967243.108000009786 60378.908842796 2024-03-09T21:48:44.017529+00:00 19994330.291999939829 28999999.967999991030 27869999.970000028610 3965497.108999996912 60378.908854449 2024-03-09T21:48:45.024408+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3965526.962999999989 60378.908866108 2024-03-09T21:48:46.031783+00:00 19994330.289999961853 29000000.001999970526 27870000.025000039488 3966785.921999990940 60378.908877579 2024-03-09T21:48:47.022791+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3960648.144000024069 60378.908889238 2024-03-09T21:48:48.030168+00:00 19994330.292999979109 29000000.011000040919 27870000.018000010401 3964626.837999999989 60378.908900708 2024-03-09T21:48:49.021173+00:00 19994330.292999979109 28999999.987999979407 27870000.046999931335 3961766.008999974001 60378.908912367 2024-03-09T21:48:50.028548+00:00 19994330.290000081062 29000000.005999978632 27869999.984000090510 3962886.116000025999 60378.908923837 2024-03-09T21:48:51.019555+00:00 19994330.291999939829 29000000.004999998957 27869999.957000020891 3965891.886999994982 60378.908935497 2024-03-09T21:48:52.026931+00:00 19994330.287000060081 28999999.973999980837 27870000.014999989420 3965089.990999997128 60378.908946967 2024-03-09T21:48:53.017938+00:00 19994330.288999918848 29000000.019000049680 27869999.990999940783 3960924.056999980938 60378.908958626 2024-03-09T21:48:54.025313+00:00 19994330.289999999106 28999999.963999990374 27869999.996999979019 3959365.077000021935 60378.908970102 2024-03-09T21:48:55.016816+00:00 19994330.289999999106 29000000.039999961853 27870000.035000089556 3959122.980999975931 60378.908981756 2024-03-09T21:48:56.023696+00:00 19994330.291000001132 28999999.988000039011 27869999.990000009537 3966070.931000024080 60378.908993415 2024-03-09T21:48:57.031071+00:00 19994330.291999999434 28999999.988000039011 27869999.965999960899 3963132.926999986172 60378.909004885 2024-03-09T21:48:58.022078+00:00 19994330.289999991655 29000000.022999998182 27870000.039000030607 3959970.110000013839 60378.909016544 2024-03-09T21:48:59.029453+00:00 19994330.290000010282 28999999.977000001818 27869999.965999960899 3966164.993999987841 60378.909028015 2024-03-09T21:49:00.020461+00:00 19994330.290000010282 28999999.985000010580 27870000.036999940872 3961277.997000008821 60378.909039674 2024-03-09T21:49:01.027835+00:00 19994330.289999991655 29000000.036999940872 27870000.007000088692 3958276.928000003099 60378.909051150 2024-03-09T21:49:02.019339+00:00 19994330.289000000805 29000000.011000040919 27869999.981999989599 3961755.981999992859 60378.909062804 2024-03-09T21:49:03.026218+00:00 19994330.289000000805 28999999.981999989599 27870000.003999948502 3964445.120000004768 60378.909074279 2024-03-09T21:49:04.017721+00:00 19994330.290999978781 28999999.967000011355 27869999.967000011355 3964532.966999977827 60378.909085933 2024-03-09T21:49:05.024600+00:00 19994330.295000020415 29000000.046000000089 27870000.037999991328 3960409.979000002146 60378.909097592 2024-03-09T21:49:06.031976+00:00 19994330.289000000805 28999999.975999951363 27869999.999000001699 3970800.976999998093 60378.909109063 2024-03-09T21:49:07.022983+00:00 19994330.289999991655 29000000.003000020981 27870000.013000000268 3963631.012000023853 60378.909120722 2024-03-09T21:49:08.030358+00:00 19994330.290000021458 28999999.986999988556 27869999.964000001550 3961952.070999979973 60378.909132192 2024-03-09T21:49:09.021365+00:00 19994330.289999961853 28999999.978000000119 27869999.959000010043 3964939.920000017155 60378.909143851 2024-03-09T21:49:10.028740+00:00 19994330.289000030607 29000000.035000000149 27870000.065000001341 3963254.004999995232 60378.909155321 2024-03-09T21:49:11.019748+00:00 19994330.289999961853 29000000.015999998897 27869999.992000009865 3964402.967000008095 60378.909166981 2024-03-09T21:49:12.027123+00:00 19994330.293000038713 28999999.953999999911 27869999.971999999136 3959410.116999983788 60378.909178451 2024-03-09T21:49:13.018130+00:00 19994330.287999991328 29000000.054999988526 27870000.041999999434 3962033.833999990951 60378.909190110 2024-03-09T21:49:14.025505+00:00 19994330.291999999434 28999999.996000021696 27870000.004999998957 3965607.046000003815 60378.909201580 2024-03-09T21:49:15.016512+00:00 19994330.291999999434 29000000.013999998569 27869999.952000018209 3965688.059000014793 60378.909213239 2024-03-09T21:49:16.023887+00:00 19994330.288999971002 28999999.988000009209 27870000.019999980927 3963819.964999973774 60378.909224893 2024-03-09T21:49:17.030767+00:00 19994330.287000000477 28999999.981999959797 27869999.995000001043 3964775.106999992859 60378.909236369 2024-03-09T21:49:18.022270+00:00 19994330.290000021458 29000000.020000040531 27870000.057999968529 3962314.934000014793 60378.909248028 2024-03-09T21:49:19.029645+00:00 19994330.290000021458 29000000.020999971777 27870000.015000049025 3962725.990999997128 60378.909259498 2024-03-09T21:49:20.020652+00:00 19994330.293999969959 28999999.966000020504 27869999.923999968916 3958461.906000018120 60378.909271158 2024-03-09T21:49:21.028027+00:00 19994330.287999991328 29000000.025999959558 27870000.004999998957 3961159.064000010025 60378.909282628 2024-03-09T21:49:22.019035+00:00 19994330.292999979109 28999999.990000009537 27870000.018999990076 3965225.972999989986 60378.909294287 2024-03-09T21:49:23.026410+00:00 19994330.287000060081 28999999.970000028610 27869999.967999991030 3963990.060999989975 60378.909305763 2024-03-09T21:49:24.017913+00:00 19994330.289999961853 29000000.018000010401 27870000.050000071526 3962901.982999979984 60378.909317417 2024-03-09T21:49:25.024793+00:00 19994330.287000060081 29000000.013000011444 27869999.974999900907 3966325.027000010014 60378.909328886 2024-03-09T21:49:26.015799+00:00 19994330.292999979109 28999999.998999949545 27869999.991000059992 3962251.988000034820 60378.909340546 2024-03-09T21:49:27.023174+00:00 19994330.291000008583 29000000.006000038236 27870000.003999948502 3965133.967999995220 60378.909352206 2024-03-09T21:49:28.030550+00:00 19994330.292999979109 28999999.940999981016 27870000.009999990463 3960428.967999995220 60378.909363675 2024-03-09T21:49:29.021557+00:00 19994330.291000008583 29000000.075000051409 27870000.000000000000 3962920.122999966145 60378.909375335 2024-03-09T21:49:30.028932+00:00 19994330.286999940872 28999999.966999888420 27870000.015000101179 3965291.003000020981 60378.909386805 2024-03-09T21:49:31.019939+00:00 19994330.290000081062 28999999.976000070572 27869999.969999909401 3961157.947000027169 60378.909398464 2024-03-09T21:49:32.027315+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3961583.970999956131 60378.909409934 2024-03-09T21:49:33.018322+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3962868.948000013828 60378.909421594 2024-03-09T21:49:34.025697+00:00 19994330.289000030607 28999999.977999929339 27869999.942999958992 3963926.041999996174 60378.909433070 2024-03-09T21:49:35.017200+00:00 19994330.289999961853 29000000.011000040919 27870000.072000030428 3962761.951000034809 60378.909444723 2024-03-09T21:49:36.024079+00:00 19994330.294000029564 28999999.985999941826 27869999.916999939829 3963778.072999954224 60378.909456383 2024-03-09T21:49:37.031454+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3965980.911000012886 60378.909467858 2024-03-09T21:49:38.022958+00:00 19994330.292000059038 29000000.011000040919 27870000.017000079155 3969649.073000013828 60378.909479512 2024-03-09T21:49:39.029837+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3968088.031000018120 60378.909490988 2024-03-09T21:49:40.021339+00:00 19994330.286999940872 28999999.978999968618 27870000.026000019163 3964719.012999951839 60378.909502641 2024-03-09T21:49:41.028219+00:00 19994330.289999961853 29000000.036000009626 27869999.983000040054 3963754.998000026215 60378.909514117 2024-03-09T21:49:42.019723+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3960583.026000022888 60378.909525777 2024-03-09T21:49:43.027098+00:00 19994330.296000000089 29000000.026000019163 27869999.991999980062 3963063.932999968994 60378.909537246 2024-03-09T21:49:44.018105+00:00 19994330.289000030607 28999999.993000030518 27869999.973999999464 3968841.860000013839 60378.909548906 2024-03-09T21:49:45.025480+00:00 19994330.291000008583 29000000.002999901772 27870000.054000001401 3969408.120999991894 60378.909560376 2024-03-09T21:49:46.016487+00:00 19994330.289999961853 29000000.015000000596 27869999.980000000447 3962608.058000028133 60378.909572036 2024-03-09T21:49:47.023862+00:00 19994330.284999970347 28999999.978000000119 27870000.013999998569 3967606.915999948978 60378.909583695 2024-03-09T21:49:48.031238+00:00 19994330.289999999106 28999999.987999990582 27869999.961999978870 3964090.030000030994 60378.909595165 2024-03-09T21:49:49.022245+00:00 19994330.291999999434 29000000.012000009418 27870000.019000019878 3963601.976999998093 60378.909606824 2024-03-09T21:49:50.029620+00:00 19994330.291999999434 29000000.018000010401 27870000.072000000626 3965416.046999990940 60378.909618300 2024-03-09T21:49:51.021123+00:00 19994330.291999999434 28999999.971999999136 27869999.947000000626 3961438.988000034820 60378.909629954 2024-03-09T21:49:52.028003+00:00 19994330.290999989957 29000000.018999990076 27870000.027000010014 3967543.966999948025 60378.909641429 2024-03-09T21:49:53.019506+00:00 19994330.290000010282 28999999.995999988168 27869999.962999969721 3958608.087999999989 60378.909653083 2024-03-09T21:49:54.026385+00:00 19994330.289000000805 28999999.959000021219 27869999.981999989599 3965065.925999999046 60378.909664559 2024-03-09T21:49:55.017888+00:00 19994330.287999991328 29000000.048999968916 27870000.022000011057 3964519.976999998093 60378.909676218 2024-03-09T21:49:56.025263+00:00 19994330.289000000805 29000000.008999999613 27870000.028999980539 3959754.028000057209 60378.909687689 2024-03-09T21:49:57.016271+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3965376.045999944210 60378.909699348 2024-03-09T21:49:58.023646+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3963458.950000048149 60378.909711001 2024-03-09T21:49:59.030525+00:00 19994330.293999999762 28999999.993000030518 27869999.968999978155 3967984.949000000954 60378.909722477 2024-03-09T21:50:00.022028+00:00 19994330.293999999762 28999999.976000010967 27870000.008000019938 3963658.032999991905 60378.909734136 2024-03-09T21:50:01.029403+00:00 19994330.287000000477 29000000.051999989897 27870000.019999980927 3958744.986999989022 60378.909745607 2024-03-09T21:50:02.020410+00:00 19994330.291000008583 28999999.989000018686 27869999.974000040442 3964407.065999985207 60378.909757266 2024-03-09T21:50:03.027786+00:00 19994330.286000009626 28999999.971999999136 27870000.040000021458 3961534.949000000954 60378.909768736 2024-03-09T21:50:04.018793+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3960484.965000032913 60378.909780395 2024-03-09T21:50:05.026168+00:00 19994330.289999961853 28999999.970999959856 27869999.966999888420 3965214.095999956131 60378.909791865 2024-03-09T21:50:06.017175+00:00 19994330.290000021458 29000000.024999979883 27870000.012000080198 3961676.983000040054 60378.909803525 2024-03-09T21:50:07.024551+00:00 19994330.294000029564 28999999.991000059992 27870000.019999980927 3959008.993999958038 60378.909815000 2024-03-09T21:50:08.016054+00:00 19994330.288999971002 29000000.029999971390 27870000.013999938965 3961245.003000020981 60378.909826654 2024-03-09T21:50:09.022933+00:00 19994330.288999971002 28999999.985000010580 27870000.036000009626 3961847.114000021946 60378.909838314 2024-03-09T21:50:10.030308+00:00 19994330.293000038713 28999999.988000039011 27869999.968999978155 3960322.903999983799 60378.909849789 2024-03-09T21:50:11.021811+00:00 19994330.287000000477 28999999.988999959081 27869999.961000081152 3962535.020999968052 60378.909861443 2024-03-09T21:50:12.028690+00:00 19994330.291999999434 28999999.990999940783 27870000.037999991328 3962574.090000032913 60378.909872919 2024-03-09T21:50:13.020194+00:00 19994330.286000009626 29000000.032000061125 27869999.993999961764 3961435.826000034809 60378.909884572 2024-03-09T21:50:14.027073+00:00 19994330.293999969959 29000000.000000000000 27869999.967000011355 3962579.024999976158 60378.909896048 2024-03-09T21:50:15.018575+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3961903.013000010978 60378.909907708 2024-03-09T21:50:16.025951+00:00 19994330.290000081062 28999999.983000040054 27870000.018999930471 3962982.982999920845 60378.909919178 2024-03-09T21:50:17.016959+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3966279.077000021935 60378.909930837 2024-03-09T21:50:18.024334+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3970176.991999983788 60378.909942307 2024-03-09T21:50:19.015341+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3964489.003000020981 60378.909953967 2024-03-09T21:50:20.022716+00:00 19994330.288999918848 28999999.996000051498 27870000.044000029564 3967119.952000021935 60378.909965626 2024-03-09T21:50:21.030091+00:00 19994330.292000059038 28999999.983999971300 27869999.970999959856 3962157.062000035774 60378.909977096 2024-03-09T21:50:22.021099+00:00 19994330.291999939829 29000000.008999940008 27869999.981000069529 3962140.944999932777 60378.909988755 2024-03-09T21:50:23.028474+00:00 19994330.289000030607 28999999.973999999464 27870000.022999998182 3964848.998000026215 60378.910000226 2024-03-09T21:50:24.019480+00:00 19994330.291000008583 28999999.997999999672 27870000.026999998838 3962801.080999969970 60378.910011885 2024-03-09T21:50:25.026856+00:00 19994330.289000030607 29000000.025000009686 27869999.974999990314 3962769.930000067223 60378.910023361 2024-03-09T21:50:26.018359+00:00 19994330.291000008583 28999999.982999999076 27870000.037000000477 3963482.917999982834 60378.910035014 2024-03-09T21:50:27.025238+00:00 19994330.288999918848 29000000.003000009805 27869999.954999998212 3962297.049000024796 60378.910046490 2024-03-09T21:50:28.016741+00:00 19994330.292000059038 29000000.002000000328 27870000.033000018448 3966527.911000012886 60378.910058150 2024-03-09T21:50:29.024117+00:00 19994330.286999940872 28999999.981000009924 27869999.933999989182 3963638.086999893188 60378.910069619 2024-03-09T21:50:30.015124+00:00 19994330.293000098318 29000000.029999971390 27870000.035000000149 3968411.057000041008 60378.910081279 2024-03-09T21:50:31.022499+00:00 19994330.291000008583 29000000.007000029087 27870000.023000031710 3962101.851000071038 60378.910092933 2024-03-09T21:50:32.029378+00:00 19994330.289999961853 29000000.007999990135 27870000.020999971777 3959693.086999893188 60378.910104408 2024-03-09T21:50:33.020882+00:00 19994330.289999961853 28999999.995999988168 27869999.976000010967 3963717.012000083923 60378.910116062 2024-03-09T21:50:34.027761+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3963519.041000009049 60378.910127538 2024-03-09T21:50:35.019264+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3964076.945999979973 60378.910139197 2024-03-09T21:50:36.026640+00:00 19994330.291000008583 29000000.018000010401 27869999.984000030905 3963954.988999962807 60378.910150667 2024-03-09T21:50:37.017646+00:00 19994330.291000008583 29000000.020999971777 27870000.004999998957 3960574.098999977112 60378.910162327 2024-03-09T21:50:38.025021+00:00 19994330.291999939829 28999999.986000001431 27870000.004000011832 3970257.884000062943 60378.910173797 2024-03-09T21:50:39.016029+00:00 19994330.291000008583 28999999.992000039667 27869999.987999979407 3961591.083999990951 60378.910185456 2024-03-09T21:50:40.023404+00:00 19994330.290000081062 29000000.006999969482 27869999.973999980837 3964038.973999977112 60378.910197110 2024-03-09T21:50:41.030283+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3963933.014999986161 60378.910208586 2024-03-09T21:50:42.021786+00:00 19994330.291000001132 29000000.019999980927 27870000.039000030607 3962639.937999964226 60378.910220239 2024-03-09T21:50:43.028665+00:00 19994330.289000000805 28999999.990000009537 27869999.969999909401 3958208.061000109185 60378.910231715 2024-03-09T21:50:44.020169+00:00 19994330.289999991655 28999999.996999979019 27870000.041000008583 3962403.981999992859 60378.910243374 2024-03-09T21:50:45.027544+00:00 19994330.293999999762 28999999.981000069529 27869999.991000059992 3966875.983999968041 60378.910254844 2024-03-09T21:50:46.018551+00:00 19994330.289000000805 29000000.008999940008 27870000.032999988645 3964271.965999960899 60378.910266504 2024-03-09T21:50:47.025926+00:00 19994330.292000010610 29000000.014999989420 27870000.014999989420 3963588.012000083923 60378.910277974 2024-03-09T21:50:48.016934+00:00 19994330.289000000805 28999999.980000019073 27869999.899999979883 3964655.032999991905 60378.910289633 2024-03-09T21:50:49.024309+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3960784.036999940872 60378.910301103 2024-03-09T21:50:50.015316+00:00 19994330.289000000805 29000000.042999979109 27870000.074000000954 3962006.018000007141 60378.910312762 2024-03-09T21:50:51.022691+00:00 19994330.287999991328 28999999.960000038147 27869999.952000018209 3962191.957000017166 60378.910324422 2024-03-09T21:50:52.030066+00:00 19994330.293999999762 29000000.022999998182 27870000.044999960810 3966142.037999988068 60378.910335892 2024-03-09T21:50:53.021073+00:00 19994330.291999999434 28999999.977999929339 27869999.925999999046 3963842.021000028122 60378.910347552 2024-03-09T21:50:54.028448+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3960821.890999913216 60378.910359021 2024-03-09T21:50:55.019456+00:00 19994330.287999991328 29000000.055999990553 27870000.072000030428 3960451.984000086784 60378.910370681 2024-03-09T21:50:56.026831+00:00 19994330.290000021458 28999999.977999929339 27869999.977999929339 3960383.051999927033 60378.910382151 2024-03-09T21:50:57.017838+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3964013.032000064850 60378.910393810 2024-03-09T21:50:58.025213+00:00 19994330.289999961853 28999999.962000008672 27869999.993000030518 3965351.832999945153 60378.910405280 2024-03-09T21:50:59.016220+00:00 19994330.290000021458 29000000.009999990463 27870000.000999931246 3961645.123000026215 60378.910416940 2024-03-09T21:51:00.023596+00:00 19994330.291999999434 29000000.019999999553 27870000.032999988645 3965022.031000018120 60378.910428416 2024-03-09T21:51:01.015099+00:00 19994330.287999991328 28999999.989000000060 27869999.958000000566 3961028.039000033867 60378.910440075 2024-03-09T21:51:02.022474+00:00 19994330.291000008583 29000000.003000009805 27870000.024999998510 3961188.947999954224 60378.910451729 2024-03-09T21:51:03.029353+00:00 19994330.291000008583 28999999.984999999404 27869999.986000001431 3962521.039000033867 60378.910463205 2024-03-09T21:51:04.020857+00:00 19994330.288999971002 29000000.013000000268 27870000.087999999523 3962960.983999968041 60378.910474858 2024-03-09T21:51:05.027736+00:00 19994330.288000050932 28999999.953999999911 27869999.848999988288 3960262.955999969970 60378.910486334 2024-03-09T21:51:06.019239+00:00 19994330.292999979109 29000000.055000010878 27870000.094000011683 3963874.980000019073 60378.910497993 2024-03-09T21:51:07.026614+00:00 19994330.287000000477 28999999.972999989986 27869999.951999988407 3964256.027999997139 60378.910509463 2024-03-09T21:51:08.017621+00:00 19994330.291999999434 29000000.011999990791 27870000.029000010341 3963824.023000001907 60378.910521123 2024-03-09T21:51:09.024996+00:00 19994330.292999979109 29000000.016999989748 27870000.005999978632 3966449.998000026215 60378.910532593 2024-03-09T21:51:10.016004+00:00 19994330.292000059038 28999999.993000030518 27870000.003000020981 3968088.891999959946 60378.910544252 2024-03-09T21:51:11.023379+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3970022.197000027169 60378.910555722 2024-03-09T21:51:12.014386+00:00 19994330.286999940872 29000000.037000000477 27870000.054000020027 3969662.909999967087 60378.910567381 2024-03-09T21:51:13.021761+00:00 19994330.290000081062 28999999.975000020117 27869999.931999981403 3967580.993000030983 60378.910579035 2024-03-09T21:51:14.028641+00:00 19994330.289999961853 28999999.997999969870 27870000.005999978632 3963943.026000022888 60378.910590511 2024-03-09T21:51:15.020144+00:00 19994330.291999939829 29000000.035000029951 27870000.016000028700 3965679.085000038147 60378.910602171 2024-03-09T21:51:16.027519+00:00 19994330.291000008583 28999999.967999991030 27870000.000999990851 3968291.911999940872 60378.910613640 2024-03-09T21:51:17.018526+00:00 19994330.292000059038 29000000.037999991328 27870000.020999971777 3963651.967000008095 60378.910625300 2024-03-09T21:51:18.025900+00:00 19994330.289999961853 28999999.996000051498 27870000.017000019550 3970613.968999981880 60378.910636770 2024-03-09T21:51:19.016909+00:00 19994330.287999991328 28999999.963999990374 27869999.989000018686 3968292.021000028122 60378.910648429 2024-03-09T21:51:20.024284+00:00 19994330.289000030607 29000000.002999901772 27869999.956000030041 3962283.996999979019 60378.910659899 2024-03-09T21:51:21.015291+00:00 19994330.292000059038 29000000.025000099093 27870000.024999979883 3969940.029999970924 60378.910671559 2024-03-09T21:51:22.022666+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3966235.981000065804 60378.910683212 2024-03-09T21:51:23.029545+00:00 19994330.292999979109 29000000.000999931246 27869999.979999899864 3968845.003000020981 60378.910694688 2024-03-09T21:51:24.021048+00:00 19994330.289000030607 28999999.988000039011 27869999.997000098228 3969056.044999957085 60378.910706342 2024-03-09T21:51:25.027928+00:00 19994330.291999939829 29000000.041999939829 27870000.044999960810 3965681.972000002861 60378.910717817 2024-03-09T21:51:26.019430+00:00 19994330.292000059038 28999999.978000041097 27870000.013000011444 3965116.990999937057 60378.910729471 2024-03-09T21:51:27.026310+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3968188.002000092994 60378.910740947 2024-03-09T21:51:28.017813+00:00 19994330.285999890417 29000000.003999948502 27869999.966000080109 3968254.037999988068 60378.910752601 2024-03-09T21:51:29.024692+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3970322.957999945153 60378.910764076 2024-03-09T21:51:30.016195+00:00 19994330.294000029564 28999999.996999979019 27870000.003999948502 3968792.075999975204 60378.910775736 2024-03-09T21:51:31.023570+00:00 19994330.289999961853 29000000.007000088692 27869999.985000010580 3967104.050000071991 60378.910787206 2024-03-09T21:51:32.014578+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3965774.856999992859 60378.910798865 2024-03-09T21:51:33.021953+00:00 19994330.289999961853 28999999.980999950320 27870000.011999960989 3967327.093999981880 60378.910810519 2024-03-09T21:51:34.028833+00:00 19994330.291000008583 29000000.025000099093 27870000.003000020981 3965303.812999964226 60378.910821995 2024-03-09T21:51:35.020336+00:00 19994330.287000000477 29000000.013999938965 27869999.988000039011 3967760.175999999046 60378.910833648 2024-03-09T21:51:36.027215+00:00 19994330.291999999434 28999999.952999949455 27870000.003999948502 3968374.886000037193 60378.910845124 2024-03-09T21:51:37.018718+00:00 19994330.289000000805 29000000.004999998957 27869999.971000079066 3968495.995000004768 60378.910856778 2024-03-09T21:51:38.025597+00:00 19994330.289000000805 28999999.991999998689 27870000.014999989420 3965152.046000003815 60378.910868254 2024-03-09T21:51:39.017100+00:00 19994330.289999991655 29000000.021999988705 27870000.006999969482 3967408.973999977112 60378.910879907 2024-03-09T21:51:40.023980+00:00 19994330.293000008911 28999999.975000008941 27870000.017999999225 3966267.029000043869 60378.910891383 2024-03-09T21:51:41.015483+00:00 19994330.288999989629 29000000.003999989480 27870000.004999998957 3969026.978999971878 60378.910903037 2024-03-09T21:51:42.022362+00:00 19994330.289999991655 28999999.995999988168 27869999.996000010520 3968267.067000031006 60378.910914512 2024-03-09T21:51:43.013865+00:00 19994330.290000021458 29000000.022999998182 27869999.993000000715 3966207.896000028122 60378.910926172 2024-03-09T21:51:44.021240+00:00 19994330.289000000805 29000000.011000011116 27869999.995000001043 3966571.996999979019 60378.910937825 2024-03-09T21:51:45.028120+00:00 19994330.290999978781 28999999.992000009865 27870000.015999998897 3967468.055999993812 60378.910949301 2024-03-09T21:51:46.019623+00:00 19994330.290000021458 29000000.006000008434 27869999.984999980778 3968471.015999913216 60378.910960955 2024-03-09T21:51:47.026502+00:00 19994330.293999999762 28999999.975999951363 27869999.988999988884 3964732.063000082970 60378.910972430 2024-03-09T21:51:48.018005+00:00 19994330.288999971002 29000000.008000019938 27870000.025000009686 3966166.000999927986 60378.910984090 2024-03-09T21:51:49.025380+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3969882.889000058174 60378.910995560 2024-03-09T21:51:50.016388+00:00 19994330.290999948978 29000000.038999971002 27870000.032999988645 3964887.090999960899 60378.911007219 2024-03-09T21:51:51.023762+00:00 19994330.287000000477 28999999.921000000089 27869999.945000048727 3965519.978000044823 60378.911018690 2024-03-09T21:51:52.014770+00:00 19994330.291000008583 29000000.054000020027 27870000.016999959946 3964014.958999990951 60378.911030349 2024-03-09T21:51:53.022145+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3968232.125000000000 60378.911042002 2024-03-09T21:51:54.029024+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3969576.819000006188 60378.911053478 2024-03-09T21:51:55.020528+00:00 19994330.291000008583 29000000.015999969095 27870000.035000029951 3961149.046000003815 60378.911065132 2024-03-09T21:51:56.027407+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3963403.103999971878 60378.911076608 2024-03-09T21:51:57.018910+00:00 19994330.292999979109 29000000.037999991328 27870000.053999960423 3964602.917999982834 60378.911088267 2024-03-09T21:51:58.026284+00:00 19994330.291000008583 28999999.959999918938 27869999.995000001043 3961537.111000061035 60378.911099737 2024-03-09T21:51:59.017292+00:00 19994330.287999991328 29000000.032999988645 27869999.948000069708 3965323.883000016212 60378.911111397 2024-03-09T21:52:00.024668+00:00 19994330.287000000477 28999999.974000100046 27870000.004999998957 3967313.036999940872 60378.911122866 2024-03-09T21:52:01.015675+00:00 19994330.291999999434 29000000.016999959946 27870000.037999991328 3960945.065000057220 60378.911134526 2024-03-09T21:52:02.023050+00:00 19994330.290000081062 28999999.983999971300 27869999.985999941826 3964124.849999905098 60378.911145996 2024-03-09T21:52:03.014057+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3966703.063000082970 60378.911157656 2024-03-09T21:52:04.021432+00:00 19994330.293999910355 28999999.983999971300 27870000.011999960989 3972372.013999938965 60378.911169309 2024-03-09T21:52:05.028312+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3965988.962000011932 60378.911180785 2024-03-09T21:52:06.019815+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3963573.978000044823 60378.911192439 2024-03-09T21:52:07.026694+00:00 19994330.292999979109 29000000.008999940008 27869999.963999990374 3964100.047999978065 60378.911203914 2024-03-09T21:52:08.018197+00:00 19994330.287000060081 28999999.998000029474 27869999.983000040054 3957626.917999982834 60378.911215574 2024-03-09T21:52:09.025572+00:00 19994330.288999918848 28999999.975999951363 27870000.009999990463 3963067.052999972831 60378.911227044 2024-03-09T21:52:10.016580+00:00 19994330.292000059038 29000000.046000000089 27870000.060999989510 3964462.032000064850 60378.911238703 2024-03-09T21:52:11.023955+00:00 19994330.292999979109 28999999.976000070572 27869999.934999939054 3968319.929999948014 60378.911250173 2024-03-09T21:52:12.014962+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3968310.103000044823 60378.911261832 2024-03-09T21:52:13.022337+00:00 19994330.288000110537 29000000.047999981791 27870000.082000020891 3964598.990000010002 60378.911273308 2024-03-09T21:52:14.013841+00:00 19994330.290999889374 28999999.956999998540 27869999.939999941736 3967758.024999976158 60378.911284962 2024-03-09T21:52:15.020719+00:00 19994330.288000110537 28999999.973000001162 27869999.989000078291 3962992.901999949943 60378.911296621 2024-03-09T21:52:16.028095+00:00 19994330.288999918848 29000000.037999998778 27870000.055999990553 3965829.994000076782 60378.911308097 2024-03-09T21:52:17.019598+00:00 19994330.291000008583 28999999.971000000834 27869999.957999940962 3967190.051999927033 60378.911319751 2024-03-09T21:52:18.026477+00:00 19994330.292000059038 29000000.026000011712 27870000.021000001580 3966270.944000006188 60378.911331227 2024-03-09T21:52:19.017980+00:00 19994330.293999910355 28999999.984999980778 27870000.000000000000 3962349.989000082016 60378.911342880 2024-03-09T21:52:20.024860+00:00 19994330.289000030607 29000000.002000000328 27869999.980000000447 3963533.067999958992 60378.911354356 2024-03-09T21:52:21.016363+00:00 19994330.290000081062 28999999.996000021696 27870000.052000001073 3960965.039999961853 60378.911366010 2024-03-09T21:52:22.023242+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3958975.019999980927 60378.911377485 2024-03-09T21:52:23.014745+00:00 19994330.288999918848 29000000.001999970526 27869999.916000008583 3957068.907999991905 60378.911389139 2024-03-09T21:52:24.021624+00:00 19994330.291000008583 29000000.010000050068 27869999.984999980778 3961998.979000092018 60378.911400799 2024-03-09T21:52:25.028999+00:00 19994330.292999979109 28999999.978999968618 27870000.061000019312 3960609.953999996185 60378.911412269 2024-03-09T21:52:26.020007+00:00 19994330.289000030607 29000000.005999978632 27869999.993000000715 3968545.120000004768 60378.911423928 2024-03-09T21:52:27.027382+00:00 19994330.292999979109 28999999.980000019073 27869999.962999969721 3964785.995999931823 60378.911435398 2024-03-09T21:52:28.018389+00:00 19994330.290000081062 29000000.027000010014 27870000.026000019163 3963092.018000007141 60378.911447058 2024-03-09T21:52:29.025764+00:00 19994330.287000000477 28999999.940000001341 27869999.973999980837 3963850.958000000101 60378.911458528 2024-03-09T21:52:30.016772+00:00 19994330.287999998778 29000000.050999999046 27869999.987000048161 3963756.067000001203 60378.911470187 2024-03-09T21:52:31.024146+00:00 19994330.289999999106 29000000.013000011444 27870000.097999989986 3965461.964000000153 60378.911481657 2024-03-09T21:52:32.015154+00:00 19994330.291999999434 28999999.966999951750 27869999.928999960423 3959553.950999998953 60378.911493316 2024-03-09T21:52:33.022529+00:00 19994330.291000008583 29000000.019000049680 27869999.997000038624 3964866.011999997776 60378.911504786 2024-03-09T21:52:34.013536+00:00 19994330.287999998778 29000000.016000028700 27870000.011999960989 3964540.102000001818 60378.911516446 2024-03-09T21:52:35.020911+00:00 19994330.293000001460 28999999.967999938875 27869999.995000001043 3964395.870999998879 60378.911528099 2024-03-09T21:52:36.027791+00:00 19994330.289999991655 28999999.993000030518 27870000.003000020981 3961120.049000001978 60378.911539575 2024-03-09T21:52:37.019294+00:00 19994330.289999991655 29000000.031000021845 27869999.992999970913 3960318.002999999095 60378.911551229 2024-03-09T21:52:38.026173+00:00 19994330.290000021458 28999999.953999999911 27869999.973000049591 3963304.115999997128 60378.911562704 2024-03-09T21:52:39.017676+00:00 19994330.289999991655 29000000.084999918938 27870000.026000019163 3967404.866000004113 60378.911574364 2024-03-09T21:52:40.025051+00:00 19994330.289000000805 28999999.971999999136 27870000.005999919027 3960664.944999999832 60378.911585834 2024-03-09T21:52:41.016059+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3960244.031999997795 60378.911597494 2024-03-09T21:52:42.023434+00:00 19994330.294999990612 28999999.960999969393 27869999.977999929339 3966491.016000003088 60378.911608963 2024-03-09T21:52:43.014441+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3964568.015000001062 60378.911620623 2024-03-09T21:52:44.021817+00:00 19994330.288999971002 29000000.047000050545 27870000.018000010401 3961087.004999995232 60378.911632093 2024-03-09T21:52:45.012823+00:00 19994330.288000050932 28999999.973999980837 27869999.968999978155 3959394.008000000846 60378.911643752 2024-03-09T21:52:46.020198+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3960939.056999995839 60378.911655406 2024-03-09T21:52:47.027078+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3960781.976000010967 60378.911666882 2024-03-09T21:52:48.018581+00:00 19994330.291999999434 29000000.000000000000 27869999.999000068754 3961436.906999989878 60378.911678541 2024-03-09T21:52:49.025957+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3961694.998999997973 60378.911690011 2024-03-09T21:52:50.016963+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3960821.997000008821 60378.911701671 2024-03-09T21:52:51.024338+00:00 19994330.290000021458 29000000.004999998957 27869999.999000068754 3966385.053000003099 60378.911713147 2024-03-09T21:52:52.015842+00:00 19994330.288999971002 29000000.015999998897 27869999.991999980062 3965332.915999994148 60378.911724800 2024-03-09T21:52:53.022721+00:00 19994330.291000008583 28999999.966000009328 27869999.960999969393 3958401.015000001062 60378.911736276 2024-03-09T21:52:54.014224+00:00 19994330.288999971002 28999999.995999988168 27869999.983999971300 3962850.150000005960 60378.911747935 2024-03-09T21:52:55.021599+00:00 19994330.291000008583 28999999.998000010848 27870000.070000048727 3961215.936999992002 60378.911759405 2024-03-09T21:52:56.012607+00:00 19994330.292000059038 29000000.025999989361 27869999.971999999136 3964070.989000007976 60378.911771065 2024-03-09T21:52:57.019982+00:00 19994330.288999918848 29000000.021000001580 27870000.046000000089 3961544.083999990951 60378.911782718 2024-03-09T21:52:58.026861+00:00 19994330.290000081062 28999999.967999991030 27869999.942000001669 3963764.841000006068 60378.911794194 2024-03-09T21:52:59.018364+00:00 19994330.291999939829 29000000.015000019222 27870000.050999999046 3961852.047999992967 60378.911805848 2024-03-09T21:53:00.025243+00:00 19994330.289000030607 29000000.022000011057 27869999.989000011235 3961301.005999996793 60378.911817323 2024-03-09T21:53:01.016746+00:00 19994330.287999991328 28999999.969999969006 27869999.991999998689 3963766.979000002146 60378.911828977 2024-03-09T21:53:02.023626+00:00 19994330.289000030607 29000000.000999990851 27869999.953999999911 3966838.039999992121 60378.911840453 2024-03-09T21:53:03.015129+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3967693.049000024796 60378.911852112 2024-03-09T21:53:04.022504+00:00 19994330.289999961853 28999999.983000040054 27869999.980999980122 3966723.044000000227 60378.911863582 2024-03-09T21:53:05.013511+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3961277.898999989033 60378.911875242 2024-03-09T21:53:06.020887+00:00 19994330.289999961853 28999999.995999988168 27869999.965999990702 3962258.976000010967 60378.911886901 2024-03-09T21:53:07.028262+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3962892.979000002146 60378.911898371 2024-03-09T21:53:08.019269+00:00 19994330.289999961853 28999999.971999999136 27869999.961000028998 3964149.099999994040 60378.911910031 2024-03-09T21:53:09.026644+00:00 19994330.290000081062 29000000.026000019163 27870000.018999990076 3961876.988999993075 60378.911921501 2024-03-09T21:53:10.017651+00:00 19994330.292999979109 28999999.973999980837 27870000.000999990851 3965292.948000013828 60378.911933160 2024-03-09T21:53:11.025026+00:00 19994330.284999970347 28999999.998999949545 27870000.023999989033 3960892.929999976885 60378.911944636 2024-03-09T21:53:12.016530+00:00 19994330.295000080019 28999999.996000051498 27869999.934000018984 3963466.063000022899 60378.911956289 2024-03-09T21:53:13.023409+00:00 19994330.291999939829 29000000.004999998957 27870000.037999991328 3964852.953999996185 60378.911967765 2024-03-09T21:53:14.014912+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3963821.090999991167 60378.911979419 2024-03-09T21:53:15.021791+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3964254.875999987125 60378.911990894 2024-03-09T21:53:16.013295+00:00 19994330.288000110537 28999999.990000009537 27869999.968999978155 3959651.092000008095 60378.912002554 2024-03-09T21:53:17.020670+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3962823.027000010014 60378.912014208 2024-03-09T21:53:18.027548+00:00 19994330.290999889374 29000000.001000050455 27870000.021000031382 3964694.053999990225 60378.912025684 2024-03-09T21:53:19.019052+00:00 19994330.289000030607 28999999.978999968618 27869999.949999928474 3961654.884000002872 60378.912037337 2024-03-09T21:53:20.025931+00:00 19994330.292000059038 29000000.029000040144 27870000.022999998182 3963720.918000013102 60378.912048813 2024-03-09T21:53:21.017434+00:00 19994330.291000008583 28999999.997999910265 27869999.983000040054 3965639.116999983788 60378.912060467 2024-03-09T21:53:22.024314+00:00 19994330.291000008583 28999999.989000078291 27870000.028000000864 3967921.974999994040 60378.912071942 2024-03-09T21:53:23.015817+00:00 19994330.291000001132 28999999.986999988556 27869999.947000030428 3961853.061000018846 60378.912083596 2024-03-09T21:53:24.022696+00:00 19994330.285000000149 29000000.010999921709 27870000.016999959946 3959754.875999987125 60378.912095072 2024-03-09T21:53:25.014199+00:00 19994330.291000008583 29000000.006000038236 27870000.070000048727 3962589.048999994993 60378.912106731 2024-03-09T21:53:26.021575+00:00 19994330.289999991655 28999999.977000001818 27869999.939999941736 3964585.003000020981 60378.912118201 2024-03-09T21:53:27.012581+00:00 19994330.293999999762 29000000.034999970347 27870000.035000089556 3959421.088999987114 60378.912129855 2024-03-09T21:53:28.019461+00:00 19994330.290000010282 28999999.980999998748 27869999.934999939054 3962113.976999998093 60378.912141514 2024-03-09T21:53:29.026836+00:00 19994330.290000010282 29000000.010999999940 27870000.032999988645 3959923.972999989986 60378.912152990 2024-03-09T21:53:30.018339+00:00 19994330.290999978781 28999999.959000010043 27869999.986000061035 3958198.969000012148 60378.912164644 2024-03-09T21:53:31.025218+00:00 19994330.288000021130 29000000.046999990940 27870000.022999998182 3960443.053000003099 60378.912176120 2024-03-09T21:53:32.016722+00:00 19994330.289999991655 28999999.979000020772 27869999.977999929339 3964464.940999985207 60378.912187779 2024-03-09T21:53:33.024097+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3960677.967000008095 60378.912199249 2024-03-09T21:53:34.015104+00:00 19994330.293000008911 29000000.016999989748 27870000.055999990553 3967352.099000006914 60378.912210908 2024-03-09T21:53:35.022479+00:00 19994330.291999999434 29000000.034000009298 27870000.035000000149 3966586.865000010002 60378.912222378 2024-03-09T21:53:36.013486+00:00 19994330.287999991328 28999999.959999978542 27869999.921999998391 3963923.202999978792 60378.912234038 2024-03-09T21:53:37.020862+00:00 19994330.291999999434 29000000.010000020266 27869999.995999988168 3962477.837999999989 60378.912245508 2024-03-09T21:53:38.011869+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3966661.111000000965 60378.912257167 2024-03-09T21:53:39.019244+00:00 19994330.291000008583 29000000.032000008970 27870000.066000010818 3963855.953000009060 60378.912268827 2024-03-09T21:53:40.026619+00:00 19994330.287999991328 28999999.977000001818 27869999.932999998331 3959394.973999977112 60378.912280296 2024-03-09T21:53:41.017626+00:00 19994330.291000008583 28999999.994000021368 27870000.016999989748 3965452.030000030994 60378.912291956 2024-03-09T21:53:42.025001+00:00 19994330.291999999434 29000000.019999980927 27870000.032000008970 3960559.941999971867 60378.912303426 2024-03-09T21:53:43.016009+00:00 19994330.288999971002 29000000.021000031382 27869999.997000008821 3961682.045000017155 60378.912315086 2024-03-09T21:53:44.023384+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3959894.990999997128 60378.912326556 2024-03-09T21:53:45.014391+00:00 19994330.290000021458 29000000.007999960333 27869999.997000038624 3962157.092999995220 60378.912338215 2024-03-09T21:53:46.021766+00:00 19994330.290000021458 28999999.993999961764 27870000.024999979883 3961426.861999989022 60378.912349685 2024-03-09T21:53:47.012774+00:00 19994330.288999971002 29000000.007000088692 27869999.944999989122 3958979.004000008106 60378.912361344 2024-03-09T21:53:48.020149+00:00 19994330.288999971002 28999999.957999940962 27869999.995000001043 3964003.050999999046 60378.912372998 2024-03-09T21:53:49.027028+00:00 19994330.291000068188 29000000.022000070661 27869999.998000029474 3960199.962999999989 60378.912384474 2024-03-09T21:53:50.018531+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3962635.004000008106 60378.912396127 2024-03-09T21:53:51.025411+00:00 19994330.291999939829 28999999.985999941826 27869999.986999988556 3960578.995999991894 60378.912407603 2024-03-09T21:53:52.016914+00:00 19994330.292000059038 29000000.022000070661 27870000.023999989033 3961181.097000002861 60378.912419257 2024-03-09T21:53:53.023793+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3960301.912999988068 60378.912430733 2024-03-09T21:53:54.015296+00:00 19994330.286999940872 28999999.955000039190 27869999.882000029087 3963317.018000007141 60378.912442392 2024-03-09T21:53:55.022671+00:00 19994330.291000008583 29000000.013000011444 27870000.047000050545 3960263.000000000000 60378.912453862 2024-03-09T21:53:56.013678+00:00 19994330.291000008583 28999999.998999949545 27870000.005999919027 3961822.976000010967 60378.912465522 2024-03-09T21:53:57.021053+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3961600.007000029087 60378.912476991 2024-03-09T21:53:58.012061+00:00 19994330.296000000089 28999999.973000049591 27869999.942999958992 3958119.046999990940 60378.912488651 2024-03-09T21:53:59.019435+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3966625.033999979030 60378.912500305 2024-03-09T21:54:00.026315+00:00 19994330.289000030607 29000000.000000000000 27869999.956000089645 3965958.989000021946 60378.912511780 2024-03-09T21:54:01.017818+00:00 19994330.289000030607 29000000.014000058174 27870000.050999999046 3965761.945999979973 60378.912523440 2024-03-09T21:54:02.025195+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3966191.074000000954 60378.912534910 2024-03-09T21:54:03.016200+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3966115.968999981880 60378.912546569 2024-03-09T21:54:04.023575+00:00 19994330.292999979109 28999999.999000068754 27869999.985000010580 3962256.929000020027 60378.912558039 2024-03-09T21:54:05.014583+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3963930.004999995232 60378.912569699 2024-03-09T21:54:06.021958+00:00 19994330.289000030607 29000000.028999999166 27870000.026000019163 3959792.033999979030 60378.912581169 2024-03-09T21:54:07.012966+00:00 19994330.294999960810 28999999.999999988824 27870000.003000020981 3964656.039000033867 60378.912592828 2024-03-09T21:54:08.020341+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3963038.023000001907 60378.912604298 2024-03-09T21:54:09.011348+00:00 19994330.289000030607 29000000.005000010133 27869999.955000039190 3962318.851000010967 60378.912615958 2024-03-09T21:54:10.018723+00:00 19994330.291000008583 28999999.964999970049 27870000.022999998182 3957916.044999957085 60378.912627617 2024-03-09T21:54:11.026098+00:00 19994330.286999940872 29000000.029000010341 27870000.019000049680 3959642.044000030030 60378.912639093 2024-03-09T21:54:12.017601+00:00 19994330.291000008583 28999999.988000009209 27869999.949000000954 3966965.051999986172 60378.912650746 2024-03-09T21:54:13.024480+00:00 19994330.293000098318 29000000.023999989033 27870000.072999950498 3963332.954999982845 60378.912662222 2024-03-09T21:54:14.015984+00:00 19994330.288999918848 28999999.989000018686 27869999.936000000685 3962051.047000051010 60378.912673876 2024-03-09T21:54:15.022863+00:00 19994330.292999979109 28999999.972999989986 27869999.988000009209 3959534.958000003826 60378.912685351 2024-03-09T21:54:16.014366+00:00 19994330.288000110537 28999999.995000001043 27870000.030999988317 3962306.012999951839 60378.912697011 2024-03-09T21:54:17.021742+00:00 19994330.289000000805 28999999.974999960512 27869999.960000008345 3964958.919000030030 60378.912708481 2024-03-09T21:54:18.012749+00:00 19994330.289999999106 29000000.062000039965 27870000.089999999851 3962206.036000012886 60378.912720140 2024-03-09T21:54:19.020124+00:00 19994330.293000008911 28999999.982999980450 27869999.972999989986 3961267.032999991905 60378.912731616 2024-03-09T21:54:20.011627+00:00 19994330.287999991328 28999999.953000009060 27869999.925000008196 3966949.905999958981 60378.912743269 2024-03-09T21:54:21.018506+00:00 19994330.289000000805 29000000.054000020027 27870000.076000008732 3964146.976000010967 60378.912754929 2024-03-09T21:54:22.025881+00:00 19994330.293999999762 28999999.986999988556 27869999.950999978930 3963482.148000001907 60378.912766405 2024-03-09T21:54:23.017384+00:00 19994330.289999991655 29000000.004999939352 27870000.048999991268 3965654.965000032913 60378.912778059 2024-03-09T21:54:24.024264+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3966980.037000000011 60378.912789534 2024-03-09T21:54:25.015767+00:00 19994330.293000008911 28999999.985000010580 27869999.960999969393 3968264.038999975193 60378.912801194 2024-03-09T21:54:26.023142+00:00 19994330.285999979824 28999999.999000068754 27869999.978000041097 3959551.882000029087 60378.912812664 2024-03-09T21:54:27.014149+00:00 19994330.291000008583 28999999.980999950320 27870000.018999990076 3966598.018999993801 60378.912824323 2024-03-09T21:54:28.021524+00:00 19994330.289999991655 29000000.037999991328 27870000.057999968529 3963286.990999997128 60378.912835793 2024-03-09T21:54:29.012532+00:00 19994330.291000008583 28999999.978000041097 27869999.933000031859 3965579.020999968052 60378.912847453 2024-03-09T21:54:30.019907+00:00 19994330.292999979109 29000000.014999989420 27870000.059000018984 3965517.955000042915 60378.912858923 2024-03-09T21:54:31.010914+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3963105.090999960899 60378.912870582 2024-03-09T21:54:32.018289+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3959387.898999989033 60378.912882236 2024-03-09T21:54:33.025169+00:00 19994330.288999971002 28999999.993000030518 27869999.962000008672 3958781.087999999989 60378.912893712 2024-03-09T21:54:34.016671+00:00 19994330.290000021458 29000000.026000019163 27870000.051999930292 3960706.980000019073 60378.912905365 2024-03-09T21:54:35.023551+00:00 19994330.290000021458 28999999.989999890327 27869999.985000010580 3963419.005999981891 60378.912916841 2024-03-09T21:54:36.015054+00:00 19994330.292999979109 28999999.992000099272 27870000.000000000000 3961891.004999995232 60378.912928500 2024-03-09T21:54:37.022430+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3967063.029000043869 60378.912939970 2024-03-09T21:54:38.013436+00:00 19994330.288999971002 29000000.021000031382 27870000.034999970347 3963371.970999956131 60378.912951630 2024-03-09T21:54:39.020812+00:00 19994330.291999999434 28999999.985999941826 27869999.955999970436 3958071.274000049103 60378.912963100 2024-03-09T21:54:40.011819+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3958541.724999963772 60378.912974759 2024-03-09T21:54:41.019194+00:00 19994330.290000021458 29000000.019000049680 27869999.975999951363 3961026.031000018120 60378.912986413 2024-03-09T21:54:42.026073+00:00 19994330.285999950022 28999999.999000001699 27870000.031000021845 3959330.065999985207 60378.912997888 2024-03-09T21:54:43.017577+00:00 19994330.292000059038 28999999.973000001162 27869999.998999949545 3960788.943000019062 60378.913009548 2024-03-09T21:54:44.024952+00:00 19994330.289999961853 29000000.010000001639 27869999.974000100046 3961192.990999937057 60378.913021018 2024-03-09T21:54:45.015959+00:00 19994330.289999961853 29000000.041000008583 27870000.064999941736 3960408.953999996185 60378.913032677 2024-03-09T21:54:46.023334+00:00 19994330.294000029564 28999999.974999979138 27869999.924000021070 3965184.007000089157 60378.913044153 2024-03-09T21:54:47.014837+00:00 19994330.287999991328 29000000.019000019878 27870000.042999979109 3963779.944999932777 60378.913055807 2024-03-09T21:54:48.021716+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3961455.129000068177 60378.913067283 2024-03-09T21:54:49.013220+00:00 19994330.287000060081 28999999.956999991089 27869999.995999928564 3962113.916000009049 60378.913078936 2024-03-09T21:54:50.020099+00:00 19994330.291000008583 29000000.039000000805 27870000.034999970347 3960775.972000002861 60378.913090412 2024-03-09T21:54:51.011602+00:00 19994330.289999961853 28999999.961999978870 27870000.000000000000 3958729.928999900818 60378.913102066 2024-03-09T21:54:52.018481+00:00 19994330.291000008583 29000000.020000040531 27870000.027000069618 3962160.117000102997 60378.913113725 2024-03-09T21:54:53.025857+00:00 19994330.291999939829 29000000.022999938577 27869999.971999999136 3967955.041999936104 60378.913125201 2024-03-09T21:54:54.017360+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3965686.925000071991 60378.913136855 2024-03-09T21:54:55.024239+00:00 19994330.291000008583 28999999.981000009924 27869999.984000001103 3962655.039999961853 60378.913148331 2024-03-09T21:54:56.015742+00:00 19994330.291000008583 28999999.997999969870 27870000.014000009745 3965277.970000029076 60378.913159984 2024-03-09T21:54:57.022621+00:00 19994330.286000009626 29000000.007000029087 27870000.003999978304 3962061.042999982834 60378.913171460 2024-03-09T21:54:58.014125+00:00 19994330.291999939829 28999999.991000000387 27869999.984000001103 3964967.957000017166 60378.913183114 2024-03-09T21:54:59.021003+00:00 19994330.289000030607 29000000.025999959558 27870000.027000010014 3961410.969999908935 60378.913194589 2024-03-09T21:55:00.012507+00:00 19994330.291999939829 28999999.955000039190 27869999.950000021607 3963692.025000094902 60378.913206249 2024-03-09T21:55:01.019882+00:00 19994330.292000059038 28999999.996999979019 27870000.016999959946 3963871.041999936104 60378.913217719 2024-03-09T21:55:02.010889+00:00 19994330.289000030607 29000000.028000000864 27870000.020000040531 3962438.958999990951 60378.913229378 2024-03-09T21:55:03.018264+00:00 19994330.290999889374 28999999.978000041097 27869999.944000009447 3959543.968000053894 60378.913241032 2024-03-09T21:55:04.025144+00:00 19994330.287000060081 29000000.009999990463 27870000.028999980539 3958940.070999979973 60378.913252507 2024-03-09T21:55:05.016647+00:00 19994330.291000008583 28999999.985999941826 27870000.022000011057 3963089.006000041962 60378.913264161 2024-03-09T21:55:06.023526+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3962744.975999950897 60378.913275637 2024-03-09T21:55:07.015029+00:00 19994330.294999960810 29000000.000000000000 27869999.992000039667 3958381.003000020981 60378.913287290 2024-03-09T21:55:08.021908+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3960632.990000010002 60378.913298766 2024-03-09T21:55:09.013411+00:00 19994330.292000059038 28999999.995999928564 27869999.995000001043 3961366.080999969970 60378.913310426 2024-03-09T21:55:10.020787+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3959766.014999986161 60378.913321896 2024-03-09T21:55:11.011794+00:00 19994330.291000001132 29000000.014000058174 27870000.013999938965 3962965.921000003815 60378.913333555 2024-03-09T21:55:12.019169+00:00 19994330.293000008911 28999999.991999980062 27869999.995000001043 3957627.087000011932 60378.913345209 2024-03-09T21:55:13.026048+00:00 19994330.285999991000 28999999.985000010580 27870000.001000050455 3964487.899999976158 60378.913356685 2024-03-09T21:55:14.017552+00:00 19994330.290000010282 29000000.002999901772 27870000.026999950409 3961470.013000010978 60378.913368338 2024-03-09T21:55:15.024431+00:00 19994330.289000000805 29000000.014000058174 27869999.984000090510 3967399.922999978065 60378.913379814 2024-03-09T21:55:16.015934+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3966447.034000039101 60378.913391468 2024-03-09T21:55:17.022813+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3963346.067000031006 60378.913402943 2024-03-09T21:55:18.014316+00:00 19994330.289999991655 29000000.029999971390 27869999.990999940783 3963435.935999989975 60378.913414597 2024-03-09T21:55:19.021196+00:00 19994330.291000008583 28999999.964000001550 27870000.030000090599 3957298.969999908935 60378.913426073 2024-03-09T21:55:20.012699+00:00 19994330.289000000805 29000000.043999999762 27869999.985999941826 3962661.028000115883 60378.913437732 2024-03-09T21:55:21.020074+00:00 19994330.288999971002 28999999.974000010639 27869999.996000051498 3965231.037999988068 60378.913449202 2024-03-09T21:55:22.011080+00:00 19994330.291000008583 28999999.985999990255 27869999.973999980837 3965746.013000010978 60378.913460862 2024-03-09T21:55:23.018456+00:00 19994330.289000000805 29000000.010000009090 27870000.014999989420 3961611.941999911796 60378.913472516 2024-03-09T21:55:24.025335+00:00 19994330.291999999434 28999999.960999999195 27870000.000000000000 3959036.029000043869 60378.913483991 2024-03-09T21:55:25.016839+00:00 19994330.290000021458 29000000.006999999285 27869999.990000009537 3959887.967999935150 60378.913495645 2024-03-09T21:55:26.023718+00:00 19994330.291000008583 29000000.024000018835 27870000.021000031382 3961109.050000071991 60378.913507121 2024-03-09T21:55:27.015221+00:00 19994330.290999948978 29000000.059999968857 27870000.023999929428 3961162.008000016212 60378.913518780 2024-03-09T21:55:28.022596+00:00 19994330.287000000477 28999999.944000009447 27869999.925999999046 3962372.953999996185 60378.913530250 2024-03-09T21:55:29.013604+00:00 19994330.291000008583 29000000.023999989033 27870000.075000051409 3958672.990999937057 60378.913541909 2024-03-09T21:55:30.020978+00:00 19994330.289000030607 28999999.979000028223 27869999.963999990374 3959693.017000079155 60378.913553379 2024-03-09T21:55:31.011986+00:00 19994330.294999960810 28999999.979999959469 27870000.015000000596 3963818.953999996185 60378.913565039 2024-03-09T21:55:32.019361+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3965007.098999977112 60378.913576509 2024-03-09T21:55:33.010368+00:00 19994330.291000008583 29000000.013999998569 27869999.997999999672 3965864.942999958992 60378.913588168 2024-03-09T21:55:34.017743+00:00 19994330.288999971002 29000000.026000019163 27869999.989000011235 3961544.960999966133 60378.913599822 2024-03-09T21:55:35.024623+00:00 19994330.291000008583 28999999.996999979019 27870000.026999998838 3960236.924000024796 60378.913611297 2024-03-09T21:55:36.016126+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3964655.138000010978 60378.913622957 2024-03-09T21:55:37.023500+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3967303.036000012886 60378.913634427 2024-03-09T21:55:38.014508+00:00 19994330.294000029564 28999999.989000078291 27869999.985000010580 3966354.018000007141 60378.913646087 2024-03-09T21:55:39.021883+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3961104.896999955177 60378.913657557 2024-03-09T21:55:40.012890+00:00 19994330.292000059038 28999999.968999978155 27869999.987999979407 3963521.026000022888 60378.913669216 2024-03-09T21:55:41.020266+00:00 19994330.287999991328 29000000.004999998957 27869999.974000040442 3962377.972000002861 60378.913680692 2024-03-09T21:55:42.011769+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3965468.085999966133 60378.913692345 2024-03-09T21:55:43.018648+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3963026.877000092994 60378.913703821 2024-03-09T21:55:44.010152+00:00 19994330.289999961853 29000000.016999959946 27869999.956999961287 3959213.060999989975 60378.913715481 2024-03-09T21:55:45.017526+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3960846.990999937057 60378.913727134 2024-03-09T21:55:46.024406+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3965790.995000004768 60378.913738610 2024-03-09T21:55:47.015909+00:00 19994330.292999979109 28999999.997000098228 27870000.035000029951 3962888.014999986161 60378.913750269 2024-03-09T21:55:48.023284+00:00 19994330.291000008583 29000000.011999960989 27869999.976000010967 3961795.007000089157 60378.913761740 2024-03-09T21:55:49.014291+00:00 19994330.289000030607 28999999.947999950498 27869999.948999941349 3964263.954999924172 60378.913773399 2024-03-09T21:55:50.021666+00:00 19994330.287999991328 29000000.044000029564 27870000.090000029653 3961197.004999995232 60378.913784875 2024-03-09T21:55:51.013170+00:00 19994330.294000029564 29000000.014999989420 27869999.975000020117 3965094.136000037193 60378.913796528 2024-03-09T21:55:52.020049+00:00 19994330.284999970347 28999999.967000011355 27869999.952000018209 3963326.932000041008 60378.913808004 2024-03-09T21:55:53.011552+00:00 19994330.291000008583 29000000.034999970347 27870000.065999981016 3963702.888999938965 60378.913819664 2024-03-09T21:55:54.018928+00:00 19994330.291999939829 28999999.963999990374 27869999.924000021070 3962513.166000009049 60378.913831133 2024-03-09T21:55:55.009935+00:00 19994330.292999979109 29000000.053000088781 27870000.086999889463 3967032.001000047196 60378.913842793 2024-03-09T21:55:56.017310+00:00 19994330.291000008583 28999999.951000001281 27869999.976000070572 3962464.941999911796 60378.913854447 2024-03-09T21:55:57.024189+00:00 19994330.291000008583 29000000.015000000596 27870000.003999948502 3963199.933000088204 60378.913865922 2024-03-09T21:55:58.015692+00:00 19994330.289000030607 28999999.988000001758 27869999.988000039011 3964822.044999957085 60378.913877582 2024-03-09T21:55:59.023067+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3964173.036000012886 60378.913889052 2024-03-09T21:56:00.014074+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3965382.911999940872 60378.913900711 2024-03-09T21:56:01.021450+00:00 19994330.291000008583 28999999.988000009209 27870000.019999980927 3961614.049000024796 60378.913912187 2024-03-09T21:56:02.012953+00:00 19994330.288999918848 28999999.995999988168 27869999.985999941826 3958596.041000009049 60378.913923841 2024-03-09T21:56:03.019832+00:00 19994330.294000029564 29000000.006999999285 27869999.986000061035 3962747.039999961853 60378.913935316 2024-03-09T21:56:04.011335+00:00 19994330.291000001132 29000000.000000000000 27869999.992999911308 3959427.914000033867 60378.913946976 2024-03-09T21:56:05.018711+00:00 19994330.287999998778 28999999.964999999851 27870000.002000089735 3962749.031000018120 60378.913958446 2024-03-09T21:56:06.009718+00:00 19994330.289000000805 29000000.040000021458 27870000.015999909490 3961390.003000020981 60378.913970105 2024-03-09T21:56:07.017093+00:00 19994330.289000000805 28999999.965999960899 27869999.978000041097 3960987.023000001907 60378.913981759 2024-03-09T21:56:08.023972+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3954400.955999969970 60378.913993235 2024-03-09T21:56:09.015475+00:00 19994330.291999999434 29000000.022000011057 27869999.998000029474 3960436.958999990951 60378.914004894 2024-03-09T21:56:10.022851+00:00 19994330.290000010282 28999999.999000009149 27870000.010999999940 3959571.983000040054 60378.914016364 2024-03-09T21:56:11.013858+00:00 19994330.290999978781 28999999.995999988168 27869999.965999998152 3962373.006999969017 60378.914028023 2024-03-09T21:56:12.021233+00:00 19994330.292000029236 28999999.996999979019 27870000.003000009805 3957866.998000026215 60378.914039494 2024-03-09T21:56:13.012240+00:00 19994330.289999991655 28999999.979000028223 27870000.002999991179 3963379.069000006188 60378.914051153 2024-03-09T21:56:14.019615+00:00 19994330.285999979824 29000000.028999980539 27870000.041999999434 3966705.993999958038 60378.914062623 2024-03-09T21:56:15.010623+00:00 19994330.292000029236 28999999.995000001043 27870000.000000000000 3963630.023000001907 60378.914074282 2024-03-09T21:56:16.017998+00:00 19994330.287999961525 29000000.004999998957 27869999.969999998808 3961252.932999968994 60378.914085758 2024-03-09T21:56:17.009501+00:00 19994330.289000030607 28999999.993000030518 27869999.955000009388 3960984.081000090111 60378.914097412 2024-03-09T21:56:18.016380+00:00 19994330.291999999434 29000000.008999940008 27870000.056999981403 3962670.013999938965 60378.914109071 2024-03-09T21:56:19.023755+00:00 19994330.291999999434 29000000.000000000000 27869999.979000028223 3959786.904999970924 60378.914120541 2024-03-09T21:56:20.014763+00:00 19994330.291000008583 28999999.993000030518 27870000.044999960810 3960101.009999989998 60378.914132201 2024-03-09T21:56:21.022138+00:00 19994330.291999999434 29000000.011999960989 27869999.983000040054 3959815.011000037193 60378.914143671 2024-03-09T21:56:22.013145+00:00 19994330.287999991328 28999999.968999978155 27869999.984999950975 3964911.980000019073 60378.914155330 2024-03-09T21:56:23.020520+00:00 19994330.289000030607 29000000.027000069618 27870000.015000049025 3967677.970000029076 60378.914166806 2024-03-09T21:56:24.012023+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3959281.052999972831 60378.914178459 2024-03-09T21:56:25.018902+00:00 19994330.291999999434 28999999.998000029474 27869999.994000021368 3967760.985999941826 60378.914189935 2024-03-09T21:56:26.010405+00:00 19994330.292999979109 29000000.015999909490 27869999.982999980450 3959219.971000074875 60378.914201589 2024-03-09T21:56:27.017285+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3960492.100000023842 60378.914213249 2024-03-09T21:56:28.024660+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3961748.000000000000 60378.914224718 2024-03-09T21:56:29.015667+00:00 19994330.288999971002 29000000.069999929518 27870000.062000039965 3961364.993999958038 60378.914236378 2024-03-09T21:56:30.023043+00:00 19994330.287000060081 28999999.953999999911 27869999.964999910444 3964293.932999968994 60378.914247848 2024-03-09T21:56:31.014050+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3963351.027000070084 60378.914259507 2024-03-09T21:56:32.021425+00:00 19994330.291000008583 29000000.039000030607 27870000.044000029564 3964231.991999983788 60378.914270977 2024-03-09T21:56:33.012432+00:00 19994330.294000029564 28999999.975999951363 27869999.995000001043 3965439.069000006188 60378.914282637 2024-03-09T21:56:34.019807+00:00 19994330.291000008583 28999999.978000000119 27869999.965000029653 3964987.924000024796 60378.914294112 2024-03-09T21:56:35.011310+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3960064.977999926079 60378.914305766 2024-03-09T21:56:36.018188+00:00 19994330.288999918848 28999999.996999990195 27870000.036000009626 3961663.011999965180 60378.914317242 2024-03-09T21:56:37.009693+00:00 19994330.287000060081 28999999.991999998689 27869999.987999919802 3964508.058000088204 60378.914328896 2024-03-09T21:56:38.016572+00:00 19994330.289999961853 29000000.039999991655 27869999.992000099272 3962385.013000010978 60378.914340555 2024-03-09T21:56:39.023947+00:00 19994330.287000060081 28999999.986000001431 27870000.010999921709 3968420.934999942780 60378.914352030 2024-03-09T21:56:40.015451+00:00 19994330.293999910355 29000000.015000019222 27870000.034000039101 3968370.009000062943 60378.914363684 2024-03-09T21:56:41.022330+00:00 19994330.289000030607 28999999.993999991566 27870000.013000011444 3963563.097999929916 60378.914375160 2024-03-09T21:56:42.013833+00:00 19994330.292000059038 28999999.981000039726 27869999.960000038147 3962793.888000010978 60378.914386814 2024-03-09T21:56:43.020712+00:00 19994330.293999910355 29000000.008999940008 27870000.022999998182 3961263.986000061035 60378.914398289 2024-03-09T21:56:44.012215+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3963468.063999890815 60378.914409943 2024-03-09T21:56:45.019094+00:00 19994330.289999961853 29000000.015999969095 27869999.958999991417 3960356.905000091065 60378.914421419 2024-03-09T21:56:46.010597+00:00 19994330.290000081062 29000000.030000030994 27870000.026999950409 3963712.990999937057 60378.914433073 2024-03-09T21:56:47.017477+00:00 19994330.291000008583 28999999.982999980450 27870000.050000071526 3960774.040000081062 60378.914444549 2024-03-09T21:56:48.008980+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3961465.093999981880 60378.914456202 2024-03-09T21:56:49.015859+00:00 19994330.292999979109 28999999.979999959469 27869999.997000001371 3960843.927999972831 60378.914467861 2024-03-09T21:56:50.023234+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3964848.009999989998 60378.914479332 2024-03-09T21:56:51.014242+00:00 19994330.287999991328 29000000.024000048637 27869999.980999991298 3964540.993999958038 60378.914490991 2024-03-09T21:56:52.021617+00:00 19994330.294999960810 28999999.988999959081 27870000.008000001311 3960168.082000017166 60378.914502467 2024-03-09T21:56:53.013120+00:00 19994330.286000009626 28999999.991000059992 27869999.962000008672 3959303.925999999046 60378.914514120 2024-03-09T21:56:54.019999+00:00 19994330.290000081062 28999999.985999941826 27870000.007999990135 3962813.994000076782 60378.914525596 2024-03-09T21:56:55.011502+00:00 19994330.286999940872 29000000.036000009626 27870000.046999990940 3960954.171999930870 60378.914537256 2024-03-09T21:56:56.018878+00:00 19994330.294000029564 28999999.991999980062 27870000.005000028759 3966806.779000043869 60378.914548725 2024-03-09T21:56:57.009885+00:00 19994330.289999961853 28999999.953999999911 27869999.934000018984 3961924.072000027169 60378.914560385 2024-03-09T21:56:58.017260+00:00 19994330.291000001132 29000000.042000059038 27870000.029999971390 3959784.959999918938 60378.914572039 2024-03-09T21:56:59.024139+00:00 19994330.289000000805 28999999.997999910265 27870000.004999998957 3966254.092000008095 60378.914583514 2024-03-09T21:57:00.015643+00:00 19994330.291999999434 29000000.029000040144 27870000.013999998569 3961290.921000000089 60378.914595174 2024-03-09T21:57:01.023020+00:00 19994330.288999989629 29000000.009999990463 27870000.019999980927 3963511.157000000123 60378.914606644 2024-03-09T21:57:02.014025+00:00 19994330.290000010282 28999999.985000010580 27869999.997000038624 3959756.739000000060 60378.914618303 2024-03-09T21:57:03.021400+00:00 19994330.288999989629 29000000.006999969482 27869999.962999999523 3963110.026000001933 60378.914629779 2024-03-09T21:57:04.012903+00:00 19994330.291999999434 28999999.991000059992 27870000.033999979496 3959554.051999996882 60378.914641432 2024-03-09T21:57:05.019782+00:00 19994330.293000008911 28999999.998000029474 27869999.990000009537 3958607.023000001907 60378.914652908 2024-03-09T21:57:06.011285+00:00 19994330.287999991328 28999999.969999909401 27869999.951999958605 3963609.094000000972 60378.914664562 2024-03-09T21:57:07.018165+00:00 19994330.292000029236 28999999.988000039011 27870000.022000070661 3963173.942999995779 60378.914676038 2024-03-09T21:57:08.009668+00:00 19994330.287000000477 29000000.013000011444 27869999.982999920845 3959557.941000000108 60378.914687697 2024-03-09T21:57:09.017043+00:00 19994330.289999991655 28999999.990000009537 27870000.050000071526 3965654.026000001002 60378.914699351 2024-03-09T21:57:10.023922+00:00 19994330.288000021130 28999999.977000001818 27869999.957999940962 3963105.021999999881 60378.914710827 2024-03-09T21:57:11.015426+00:00 19994330.293999969959 29000000.057000000030 27870000.059000018984 3963120.891000003088 60378.914722480 2024-03-09T21:57:12.022305+00:00 19994330.292999979109 28999999.991999998689 27870000.001000050455 3961627.027999997139 60378.914733956 2024-03-09T21:57:13.013808+00:00 19994330.286000009626 28999999.953000009060 27869999.930999990553 3966326.141000003088 60378.914745616 2024-03-09T21:57:14.021183+00:00 19994330.294000029564 29000000.075999990106 27870000.059000018984 3958994.866999999154 60378.914757085 2024-03-09T21:57:15.012190+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3968898.001000002027 60378.914768745 2024-03-09T21:57:16.019565+00:00 19994330.289999961853 28999999.968000020832 27869999.925999999046 3966477.048999994993 60378.914780215 2024-03-09T21:57:17.010573+00:00 19994330.287000000477 28999999.986000001431 27870000.034000039101 3963564.005000010133 60378.914791875 2024-03-09T21:57:18.017948+00:00 19994330.295000020415 29000000.013999998569 27869999.967999938875 3962253.971999987960 60378.914803344 2024-03-09T21:57:19.008955+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3963218.062000005972 60378.914815004 2024-03-09T21:57:20.016330+00:00 19994330.293999969959 29000000.009999990463 27870000.016999959946 3957022.021999999881 60378.914826658 2024-03-09T21:57:21.023209+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3967003.981999992859 60378.914838133 2024-03-09T21:57:22.014712+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3957988.916000009049 60378.914849793 2024-03-09T21:57:23.022088+00:00 19994330.287000000477 29000000.037000000477 27870000.060000058264 3964107.077999994159 60378.914861263 2024-03-09T21:57:24.013095+00:00 19994330.289999961853 28999999.961000028998 27869999.944000009447 3964570.960000007879 60378.914872922 2024-03-09T21:57:25.020470+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3962569.108999996912 60378.914884398 2024-03-09T21:57:26.011973+00:00 19994330.287999991328 29000000.027000010014 27870000.030000090599 3961458.909999995958 60378.914896051 2024-03-09T21:57:27.018853+00:00 19994330.291000008583 28999999.985000010580 27869999.978999998420 3965167.972000002861 60378.914907527 2024-03-09T21:57:28.010356+00:00 19994330.293000098318 29000000.010999981314 27870000.011000011116 3963635.028999999166 60378.914919181 2024-03-09T21:57:29.017235+00:00 19994330.288999918848 28999999.983000040054 27869999.995999988168 3961493.996000006795 60378.914930657 2024-03-09T21:57:30.008738+00:00 19994330.291000008583 28999999.987999919802 27870000.005000010133 3958525.995999991894 60378.914942316 2024-03-09T21:57:31.016113+00:00 19994330.291000008583 29000000.029000040144 27870000.049999978393 3963870.914000004996 60378.914953970 2024-03-09T21:57:32.022992+00:00 19994330.289999961853 28999999.980000019073 27869999.984000001103 3965564.077999994159 60378.914965446 2024-03-09T21:57:33.014496+00:00 19994330.290000081062 29000000.036999940872 27869999.982000019401 3960107.976999998093 60378.914977099 2024-03-09T21:57:34.021375+00:00 19994330.287999991328 28999999.969000101089 27869999.993000000715 3964522.006000012159 60378.914988575 2024-03-09T21:57:35.012878+00:00 19994330.294999960810 29000000.003999948502 27869999.964999999851 3964090.967999995220 60378.915000234 2024-03-09T21:57:36.020253+00:00 19994330.287000060081 29000000.019000049680 27870000.059999998659 3960884.094999998808 60378.915011704 2024-03-09T21:57:37.011261+00:00 19994330.291999939829 29000000.000000000000 27869999.932999968529 3961291.909000008833 60378.915023364 2024-03-09T21:57:38.018636+00:00 19994330.287999991328 29000000.009999990463 27870000.062000039965 3962333.084999979008 60378.915034834 2024-03-09T21:57:39.009643+00:00 19994330.290000081062 28999999.963999990374 27869999.983999971300 3959642.034999995958 60378.915046494 2024-03-09T21:57:40.017017+00:00 19994330.288999918848 28999999.998999949545 27869999.970000028610 3965123.926000028849 60378.915057963 2024-03-09T21:57:41.008025+00:00 19994330.287000060081 29000000.011999960989 27869999.958999991417 3962680.863999993075 60378.915069623 2024-03-09T21:57:42.015401+00:00 19994330.296000000089 29000000.003000020981 27870000.083999991417 3959426.137999982107 60378.915081277 2024-03-09T21:57:43.022280+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3964217.043000013102 60378.915092752 2024-03-09T21:57:44.013783+00:00 19994330.289999961853 29000000.006000038236 27870000.032000008970 3961319.946999996901 60378.915104406 2024-03-09T21:57:45.020662+00:00 19994330.294000029564 28999999.977999929339 27869999.921999990940 3962879.953999996185 60378.915115882 2024-03-09T21:57:46.012165+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3960349.124000012875 60378.915127541 2024-03-09T21:57:47.019540+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3962957.928000003099 60378.915139011 2024-03-09T21:57:48.010548+00:00 19994330.288000110537 28999999.986999999732 27869999.990000009537 3959403.995999991894 60378.915150670 2024-03-09T21:57:49.017923+00:00 19994330.291999939829 29000000.035999998450 27869999.970999959856 3967024.006000012159 60378.915162141 2024-03-09T21:57:50.008930+00:00 19994330.289999961853 28999999.989999990910 27870000.041000008583 3962726.034999995958 60378.915173800 2024-03-09T21:57:51.016305+00:00 19994330.289999999106 28999999.995999988168 27869999.965000029653 3959676.937999994028 60378.915185453 2024-03-09T21:57:52.023184+00:00 19994330.293000001460 29000000.008999999613 27870000.018000010401 3964031.086999983061 60378.915196929 2024-03-09T21:57:53.014688+00:00 19994330.289999999106 28999999.995000001043 27869999.996999979019 3957091.899000018835 60378.915208589 2024-03-09T21:57:54.022063+00:00 19994330.289000000805 29000000.002000000328 27869999.990000009537 3962817.018999993801 60378.915220059 2024-03-09T21:57:55.013070+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3958448.050000011921 60378.915231718 2024-03-09T21:57:56.020445+00:00 19994330.291999999434 29000000.007000029087 27870000.009000059217 3962866.980999975931 60378.915243188 2024-03-09T21:57:57.011453+00:00 19994330.287000000477 29000000.024999979883 27870000.030999898911 3959674.945000023115 60378.915254848 2024-03-09T21:57:58.018828+00:00 19994330.293000008911 28999999.952000018209 27869999.953999999911 3963757.049999982119 60378.915266323 2024-03-09T21:57:59.010331+00:00 19994330.290999978781 29000000.010999981314 27869999.992000099272 3963671.004000008106 60378.915277977 2024-03-09T21:58:00.017211+00:00 19994330.291000008583 28999999.975000020117 27869999.992999911308 3961978.080999999773 60378.915289453 2024-03-09T21:58:01.008713+00:00 19994330.291000008583 29000000.008999940008 27869999.986000061035 3963279.903999983799 60378.915301106 2024-03-09T21:58:02.015592+00:00 19994330.289999991655 29000000.022999998182 27870000.064000010490 3961334.017000020016 60378.915312766 2024-03-09T21:58:03.022968+00:00 19994330.289999991655 28999999.984000030905 27869999.958999991417 3960236.990000010002 60378.915324241 2024-03-09T21:58:04.014471+00:00 19994330.287000000477 29000000.012000020593 27870000.008000019938 3961872.021999984980 60378.915335895 2024-03-09T21:58:05.021350+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3962206.011999994982 60378.915347371 2024-03-09T21:58:06.012853+00:00 19994330.294000029564 29000000.000999931246 27870000.030999999493 3964397.018000007141 60378.915359025 2024-03-09T21:58:07.019733+00:00 19994330.288999971002 28999999.986999988556 27869999.988000009209 3957673.944000006188 60378.915370501 2024-03-09T21:58:08.011236+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3961735.050000011921 60378.915382160 2024-03-09T21:58:09.018611+00:00 19994330.288999971002 29000000.013000011444 27870000.001000020653 3961416.947999954224 60378.915393630 2024-03-09T21:58:10.009618+00:00 19994330.291000008583 29000000.000999931246 27870000.063999980688 3966305.959000051022 60378.915405289 2024-03-09T21:58:11.016993+00:00 19994330.287000000477 28999999.941000100225 27869999.914000000805 3965618.007999957073 60378.915416759 2024-03-09T21:58:12.008000+00:00 19994330.289000030607 29000000.035999890417 27869999.997999999672 3966688.092999995220 60378.915428419 2024-03-09T21:58:13.015376+00:00 19994330.294999960810 28999999.989000078291 27870000.041999999434 3964183.925999999046 60378.915440072 2024-03-09T21:58:14.022255+00:00 19994330.290000021458 29000000.008000019938 27870000.002000030130 3967522.082000017166 60378.915451548 2024-03-09T21:58:15.013758+00:00 19994330.291000008583 29000000.018999930471 27869999.997999969870 3961637.035000026226 60378.915463202 2024-03-09T21:58:16.020637+00:00 19994330.291000008583 28999999.978000041097 27869999.972999989986 3964503.921999990940 60378.915474677 2024-03-09T21:58:17.012141+00:00 19994330.286999940872 28999999.971999999136 27869999.974000040442 3963669.935000001919 60378.915486331 2024-03-09T21:58:18.019020+00:00 19994330.290000081062 29000000.082000020891 27870000.083000000566 3969639.129000008106 60378.915497807 2024-03-09T21:58:19.010523+00:00 19994330.289999961853 28999999.969999909401 27869999.971999999136 3967594.944999992847 60378.915509467 2024-03-09T21:58:20.017898+00:00 19994330.289999961853 28999999.983000040054 27870000.030999958515 3963224.955999969970 60378.915520936 2024-03-09T21:58:21.008905+00:00 19994330.290000081062 29000000.003000020981 27869999.989000018686 3966768.074000000954 60378.915532596 2024-03-09T21:58:22.016280+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3968185.893999993801 60378.915544066 2024-03-09T21:58:23.007288+00:00 19994330.291000008583 29000000.001999970526 27870000.004999939352 3967329.138000010978 60378.915555725 2024-03-09T21:58:24.014663+00:00 19994330.288999918848 28999999.996000051498 27870000.025000099093 3966578.873000026215 60378.915567385 2024-03-09T21:58:25.022038+00:00 19994330.289000030607 28999999.980000000447 27869999.962999939919 3971901.115000010002 60378.915578855 2024-03-09T21:58:26.013045+00:00 19994330.291000008583 29000000.014000009745 27869999.991999980062 3966409.010999978054 60378.915590514 2024-03-09T21:58:27.020420+00:00 19994330.289000030607 28999999.974999990314 27869999.996000051498 3965605.967000008095 60378.915601984 2024-03-09T21:58:28.011428+00:00 19994330.291999939829 29000000.046000000089 27870000.006000038236 3962113.847000002861 60378.915613644 2024-03-09T21:58:29.018802+00:00 19994330.289000030607 28999999.965999990702 27870000.016999959946 3965030.069999992847 60378.915625114 2024-03-09T21:58:30.009810+00:00 19994330.291000008583 28999999.997000008821 27870000.014999989420 3967146.995999991894 60378.915636773 2024-03-09T21:58:31.017185+00:00 19994330.291999939829 29000000.008999999613 27869999.998000029474 3969923.952000021935 60378.915648243 2024-03-09T21:58:32.008192+00:00 19994330.288000110537 28999999.974999990314 27869999.939999941736 3963135.084999979008 60378.915659903 2024-03-09T21:58:33.015567+00:00 19994330.290999889374 29000000.034000009298 27870000.041000008583 3965078.943000019062 60378.915671562 2024-03-09T21:58:34.022943+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3963806.024999976158 60378.915683032 2024-03-09T21:58:35.013950+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3961131.021000028122 60378.915694691 2024-03-09T21:58:36.021325+00:00 19994330.289999961853 29000000.017000019550 27869999.917000059038 3966088.973999977112 60378.915706161 2024-03-09T21:58:37.012332+00:00 19994330.292999979109 29000000.006999969482 27870000.029999971390 3963376.101000010967 60378.915717821 2024-03-09T21:58:38.019708+00:00 19994330.290000081062 28999999.974000040442 27870000.013000011444 3960740.939999998081 60378.915729291 2024-03-09T21:58:39.010715+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3960469.038999975193 60378.915740950 2024-03-09T21:58:40.018090+00:00 19994330.291000008583 29000000.041999999434 27869999.962000008672 3962176.867000042927 60378.915752426 2024-03-09T21:58:41.009593+00:00 19994330.285999890417 28999999.995000001043 27870000.001000050455 3962667.089999973774 60378.915764079 2024-03-09T21:58:42.016472+00:00 19994330.292000059038 29000000.029999971390 27870000.049000021070 3963757.004000008106 60378.915775555 2024-03-09T21:58:43.007975+00:00 19994330.287999991328 28999999.984000090510 27870000.038999918848 3963297.913999975193 60378.915787215 2024-03-09T21:58:44.015351+00:00 19994330.291000008583 28999999.974999900907 27869999.940000008792 3964707.999000012875 60378.915798869 2024-03-09T21:58:45.022230+00:00 19994330.293999999762 29000000.009999990463 27869999.977000001818 3961271.125000000000 60378.915810344 2024-03-09T21:58:46.013733+00:00 19994330.289999999106 29000000.006000038236 27870000.047999989241 3962831.933000028133 60378.915821998 2024-03-09T21:58:47.020612+00:00 19994330.289999999106 28999999.991000059992 27870000.006000008434 3965271.093999981880 60378.915833474 2024-03-09T21:58:48.012115+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3965170.899999976158 60378.915845127 2024-03-09T21:58:49.018995+00:00 19994330.291999999434 29000000.003999948502 27870000.021999981254 3965294.031000018120 60378.915856603 2024-03-09T21:58:50.010498+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3964203.031000018120 60378.915868257 2024-03-09T21:58:51.017377+00:00 19994330.292000010610 28999999.981000069529 27869999.978999998420 3963162.010999978054 60378.915879732 2024-03-09T21:58:52.008880+00:00 19994330.291999999434 29000000.021000031382 27870000.012999981642 3965812.902000010014 60378.915891392 2024-03-09T21:58:53.016255+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3961636.992999970913 60378.915902862 2024-03-09T21:58:54.007263+00:00 19994330.290999978781 28999999.985999941826 27870000.032000008970 3963414.096000016201 60378.915914515 2024-03-09T21:58:55.014142+00:00 19994330.289000000805 28999999.996000051498 27869999.981000009924 3963729.037999988068 60378.915926175 2024-03-09T21:58:56.021517+00:00 19994330.289999991655 28999999.968000050634 27869999.983000040054 3966172.962999999989 60378.915937645 2024-03-09T21:58:57.012524+00:00 19994330.288000021130 29000000.050999999046 27870000.011999960989 3963795.086000024807 60378.915949305 2024-03-09T21:58:58.019900+00:00 19994330.292999979109 28999999.971999879926 27869999.985000010580 3964660.907000004780 60378.915960780 2024-03-09T21:58:59.011403+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3964485.008000016212 60378.915972434 2024-03-09T21:59:00.018282+00:00 19994330.289000030607 28999999.981000069529 27869999.955999970436 3963661.001999973785 60378.915983910 2024-03-09T21:59:01.009785+00:00 19994330.295000020415 29000000.014999989420 27869999.990000009537 3962151.022000014782 60378.915995563 2024-03-09T21:59:02.016664+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3965436.990999997128 60378.916007039 2024-03-09T21:59:03.008167+00:00 19994330.291999999434 28999999.982999999076 27870000.067000031471 3963205.957000017166 60378.916018693 2024-03-09T21:59:04.015046+00:00 19994330.289999961853 29000000.009999990463 27869999.934999939054 3960262.895999968052 60378.916030352 2024-03-09T21:59:05.022422+00:00 19994330.288000050932 28999999.982999999076 27870000.029999971390 3965336.175999999046 60378.916041822 2024-03-09T21:59:06.013429+00:00 19994330.287000000477 29000000.034000009298 27869999.980000019073 3961571.888000010978 60378.916053481 2024-03-09T21:59:07.020804+00:00 19994330.291999999434 28999999.962999999523 27870000.019000049680 3965248.996999979019 60378.916064957 2024-03-09T21:59:08.012307+00:00 19994330.291999999434 29000000.032999988645 27870000.016999959946 3963267.981999992859 60378.916076611 2024-03-09T21:59:09.019186+00:00 19994330.291000008583 28999999.987000018358 27870000.014000058174 3963518.092000008095 60378.916088087 2024-03-09T21:59:10.010690+00:00 19994330.289999961853 29000000.011000011116 27869999.961999889463 3965036.026000022888 60378.916099740 2024-03-09T21:59:11.017569+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3959941.978999971878 60378.916111216 2024-03-09T21:59:12.009072+00:00 19994330.287999991328 28999999.972999989986 27869999.993999961764 3961099.861000000965 60378.916122876 2024-03-09T21:59:13.016447+00:00 19994330.292000059038 29000000.007000029087 27870000.030000090599 3962769.109000027180 60378.916134345 2024-03-09T21:59:14.007455+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3961521.011000037193 60378.916146005 2024-03-09T21:59:15.014830+00:00 19994330.289000030607 28999999.953999999911 27869999.960999969393 3962858.990999937057 60378.916157664 2024-03-09T21:59:16.022205+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3964561.019999980927 60378.916169140 2024-03-09T21:59:17.013709+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3965466.935000061989 60378.916180794 2024-03-09T21:59:18.020587+00:00 19994330.294000029564 29000000.040000021458 27869999.993999961764 3966067.041999936104 60378.916192269 2024-03-09T21:59:19.012091+00:00 19994330.284999970347 28999999.986999988556 27870000.054000020027 3964844.040000081062 60378.916203924 2024-03-09T21:59:20.018970+00:00 19994330.294000029564 28999999.991000059992 27869999.952000018209 3965507.962999939919 60378.916215399 2024-03-09T21:59:21.010473+00:00 19994330.283999919891 28999999.967000011355 27869999.962000008672 3957719.083999990951 60378.916227053 2024-03-09T21:59:22.017352+00:00 19994330.294000029564 29000000.044999960810 27870000.083000000566 3966240.892000079155 60378.916238529 2024-03-09T21:59:23.008855+00:00 19994330.291000008583 28999999.970000028610 27869999.953000001609 3968545.120000004768 60378.916250188 2024-03-09T21:59:24.016230+00:00 19994330.289999961853 29000000.013000011444 27870000.035000000149 3964341.973999977112 60378.916261658 2024-03-09T21:59:25.007238+00:00 19994330.292000059038 28999999.998999949545 27869999.959999989718 3963928.925999999046 60378.916273317 2024-03-09T21:59:26.014613+00:00 19994330.287999991328 28999999.968000050634 27869999.940999999642 3962810.003000020981 60378.916284977 2024-03-09T21:59:27.021988+00:00 19994330.287999991328 29000000.015999909490 27870000.064000010490 3964049.026999949943 60378.916296447 2024-03-09T21:59:28.012995+00:00 19994330.292999979109 29000000.042000059038 27870000.042999979109 3968961.973000050057 60378.916308106 2024-03-09T21:59:29.020371+00:00 19994330.290000081062 28999999.960999969393 27869999.942000001669 3968533.972000002861 60378.916319576 2024-03-09T21:59:30.011378+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3967528.011999965180 60378.916331235 2024-03-09T21:59:31.018753+00:00 19994330.292999979109 28999999.988000039011 27869999.957000020891 3967520.075999975204 60378.916342711 2024-03-09T21:59:32.010256+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3959558.906999946106 60378.916354365 2024-03-09T21:59:33.017135+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3965833.953000069130 60378.916365840 2024-03-09T21:59:34.008639+00:00 19994330.291999939829 28999999.958999991417 27870000.001000050455 3967317.057999968994 60378.916377495 2024-03-09T21:59:35.015518+00:00 19994330.289000030607 29000000.026999950409 27870000.012999951839 3962033.995000004768 60378.916388970 2024-03-09T21:59:36.007021+00:00 19994330.287999991328 28999999.980000019073 27869999.971000019461 3965785.046000003815 60378.916400624 2024-03-09T21:59:37.013900+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3967429.942999958992 60378.916412283 2024-03-09T21:59:38.021275+00:00 19994330.292999979109 28999999.990999940783 27869999.995000001043 3961939.017000079155 60378.916423753 2024-03-09T21:59:39.012282+00:00 19994330.289999999106 28999999.991999998689 27870000.059999998659 3969912.044999957085 60378.916435413 2024-03-09T21:59:40.019658+00:00 19994330.289000000805 29000000.030000001192 27870000.001000050455 3967471.047999978065 60378.916446888 2024-03-09T21:59:41.011161+00:00 19994330.291999999434 29000000.009999990463 27869999.949000000954 3966541.842000008095 60378.916458542 2024-03-09T21:59:42.018040+00:00 19994330.289999991655 28999999.971999999136 27870000.000000000000 3967187.087000011932 60378.916470018 2024-03-09T21:59:43.009543+00:00 19994330.290000010282 28999999.992000009865 27870000.039999961853 3967057.039000033867 60378.916481677 2024-03-09T21:59:44.016919+00:00 19994330.288999989629 29000000.037000000477 27869999.996000051498 3966231.950999975204 60378.916493147 2024-03-09T21:59:45.007926+00:00 19994330.288000021130 28999999.993999991566 27869999.982999920845 3967430.021999955177 60378.916504807 2024-03-09T21:59:46.015301+00:00 19994330.294999990612 28999999.985000010580 27869999.942000031471 3966989.901000022888 60378.916516277 2024-03-09T21:59:47.006308+00:00 19994330.289000000805 29000000.015999969095 27870000.067000031471 3968407.057000041008 60378.916527936 2024-03-09T21:59:48.013683+00:00 19994330.289999991655 28999999.962000008672 27870000.004999998957 3961945.067000031006 60378.916539590 2024-03-09T21:59:49.020563+00:00 19994330.291999999434 29000000.018999990076 27869999.968999978155 3965930.953999996185 60378.916551066 2024-03-09T21:59:50.012066+00:00 19994330.288000021130 28999999.981999989599 27870000.013000011444 3965828.939000010025 60378.916562719 2024-03-09T21:59:51.018945+00:00 19994330.290000021458 28999999.985000010580 27869999.995999928564 3966722.062999964226 60378.916574195 2024-03-09T21:59:52.010448+00:00 19994330.288999971002 29000000.074000000954 27870000.041000008583 3966423.919999957085 60378.916585849 2024-03-09T21:59:53.017327+00:00 19994330.291999999434 28999999.956000030041 27869999.965000029653 3962179.111000061035 60378.916597324 2024-03-09T21:59:54.008830+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3966170.998999952804 60378.916608984 2024-03-09T21:59:55.016205+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3963201.057000041008 60378.916620454 2024-03-09T21:59:56.007213+00:00 19994330.289999961853 29000000.007000029087 27870000.029000040144 3962954.917999982834 60378.916632113 2024-03-09T21:59:57.014588+00:00 19994330.291000008583 29000000.028999920934 27870000.010999921709 3963165.052000045776 60378.916643583 2024-03-09T21:59:58.005595+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3959826.907999991905 60378.916655242 2024-03-09T21:59:59.012971+00:00 19994330.291999999434 29000000.004999998957 27869999.984000090510 3965357.143999934196 60378.916666902 2024-03-09T22:00:00.020349+00:00 19994330.291000008583 28999999.976000070572 27869999.985999941826 3961636.909999967087 60378.916678372 2024-03-09T22:00:01.011353+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3964694.981000065804 60378.916690032 2024-03-09T22:00:02.018728+00:00 19994330.291999999434 29000000.009999990463 27869999.965999990702 3963838.027999997139 60378.916701502 2024-03-09T22:00:03.009735+00:00 19994330.292999979109 28999999.982999920845 27870000.025000009686 3969061.990000010002 60378.916713161 2024-03-09T22:00:04.017110+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3966442.916000009049 60378.916724631 2024-03-09T22:00:05.008118+00:00 19994330.291000068188 29000000.004999998957 27870000.044000010937 3961544.041000009049 60378.916736290 2024-03-09T22:00:06.015493+00:00 19994330.288999918848 29000000.026000019163 27869999.962999999523 3967086.082000017166 60378.916747760 2024-03-09T22:00:07.006500+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3967325.006999969017 60378.916759420 2024-03-09T22:00:08.013875+00:00 19994330.290000081062 29000000.056999921799 27870000.055000010878 3966951.934000014793 60378.916771074 2024-03-09T22:00:09.020754+00:00 19994330.289999961853 28999999.925999999046 27869999.949000000954 3963704.967999935150 60378.916782549 2024-03-09T22:00:10.012257+00:00 19994330.291000008583 28999999.997000098228 27869999.981000009924 3972155.047000051010 60378.916794209 2024-03-09T22:00:11.019633+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3968495.013000010978 60378.916805685 2024-03-09T22:00:12.011135+00:00 19994330.292999979109 28999999.993000030518 27869999.946999970824 3967335.912999988068 60378.916817338 2024-03-09T22:00:13.018015+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3963831.065999985207 60378.916828814 2024-03-09T22:00:14.009519+00:00 19994330.288000110537 28999999.980999950320 27869999.963999990374 3968764.934000014793 60378.916840468 2024-03-09T22:00:15.016398+00:00 19994330.288999918848 28999999.996999979019 27870000.004000011832 3967511.006999969017 60378.916851943 2024-03-09T22:00:16.007901+00:00 19994330.291000008583 29000000.032000001520 27869999.997000038624 3965117.101999998093 60378.916863603 2024-03-09T22:00:17.015276+00:00 19994330.292999979109 28999999.989999998361 27870000.032000008970 3961730.960000038147 60378.916875073 2024-03-09T22:00:18.006283+00:00 19994330.292999979109 29000000.006000000983 27869999.950999978930 3964951.980999947060 60378.916886732 2024-03-09T22:00:19.013658+00:00 19994330.289000030607 28999999.984000001103 27870000.055000010878 3964383.034999967087 60378.916898386 2024-03-09T22:00:20.020538+00:00 19994330.289000030607 28999999.999000009149 27869999.952999949455 3972173.998000026215 60378.916909861 2024-03-09T22:00:21.012041+00:00 19994330.287999991328 29000000.006999999285 27870000.052000049502 3964076.001000047196 60378.916921521 2024-03-09T22:00:22.019416+00:00 19994330.289999961853 29000000.007999990135 27870000.019000049680 3964784.865000010002 60378.916932991 2024-03-09T22:00:23.010423+00:00 19994330.289000030607 29000000.015999998897 27869999.955999970436 3964333.079999924172 60378.916944650 2024-03-09T22:00:24.017798+00:00 19994330.294000029564 28999999.994999971241 27870000.018999930471 3967392.080000042915 60378.916956126 2024-03-09T22:00:25.009302+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3967935.930000067223 60378.916967780 2024-03-09T22:00:26.016181+00:00 19994330.292999979109 29000000.024999979883 27869999.993999961764 3967875.986999989022 60378.916979256 2024-03-09T22:00:27.007684+00:00 19994330.291000008583 28999999.948000010103 27869999.947000030428 3967952.928999900818 60378.916990909 2024-03-09T22:00:28.014563+00:00 19994330.287999991328 29000000.047999981791 27870000.074999928474 3968378.106999992859 60378.917002385 2024-03-09T22:00:29.006066+00:00 19994330.287999991328 28999999.977000061423 27869999.911000009626 3967489.946000099182 60378.917014045 2024-03-09T22:00:30.013441+00:00 19994330.288999918848 28999999.987999979407 27870000.002000089735 3967671.998999952804 60378.917025698 2024-03-09T22:00:31.020321+00:00 19994330.292000059038 29000000.008000019938 27870000.026999950409 3970481.006999969017 60378.917037174 2024-03-09T22:00:32.011824+00:00 19994330.289999999106 28999999.997999969870 27870000.016000028700 3968478.949000000954 60378.917048828 2024-03-09T22:00:33.018703+00:00 19994330.291000001132 28999999.992999970913 27869999.955999970436 3969527.172999978065 60378.917060304 2024-03-09T22:00:34.010206+00:00 19994330.291999999434 28999999.989000078291 27870000.000000000000 3966988.009000062943 60378.917071957 2024-03-09T22:00:35.017085+00:00 19994330.289999999106 29000000.056999921799 27870000.067000031471 3965903.830000042915 60378.917083433 2024-03-09T22:00:36.008589+00:00 19994330.290000010282 28999999.985000010580 27869999.936999920756 3967924.089999914169 60378.917095092 2024-03-09T22:00:37.015964+00:00 19994330.290999989957 28999999.993000030518 27870000.081000089645 3967454.917999982834 60378.917106562 2024-03-09T22:00:38.006971+00:00 19994330.287000019103 28999999.980000019073 27869999.967000011355 3964756.994000076782 60378.917118222 2024-03-09T22:00:39.014346+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3970000.054000020027 60378.917129692 2024-03-09T22:00:40.005353+00:00 19994330.292000029236 29000000.037999991328 27870000.006999999285 3965709.010999917984 60378.917141351 2024-03-09T22:00:41.012729+00:00 19994330.290999978781 28999999.949000000954 27869999.964000001550 3965260.087000011932 60378.917153005 2024-03-09T22:00:42.019608+00:00 19994330.291000008583 29000000.018999930471 27870000.006000000983 3968603.866000055801 60378.917164480 2024-03-09T22:00:43.011110+00:00 19994330.293000008911 29000000.001000050455 27869999.990000009537 3971832.998000026215 60378.917176140 2024-03-09T22:00:44.018486+00:00 19994330.288999971002 29000000.013999938965 27870000.057999998331 3961918.070999979973 60378.917187610 2024-03-09T22:00:45.009493+00:00 19994330.288000021130 28999999.965000029653 27869999.958000000566 3965217.039999961853 60378.917199269 2024-03-09T22:00:46.016868+00:00 19994330.290000021458 29000000.031000021845 27870000.015999969095 3964531.963999987114 60378.917210739 2024-03-09T22:00:47.007876+00:00 19994330.288999971002 28999999.983999971300 27869999.982000019401 3963987.846000074875 60378.917222399 2024-03-09T22:00:48.015251+00:00 19994330.292999979109 29000000.022000070661 27870000.010999981314 3965818.151999949943 60378.917233869 2024-03-09T22:00:49.006258+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3961321.973999977112 60378.917245528 2024-03-09T22:00:50.013633+00:00 19994330.290000021458 28999999.967000011355 27869999.991000000387 3966580.006999969017 60378.917257004 2024-03-09T22:00:51.005139+00:00 19994330.294000029564 29000000.021999958903 27870000.028999980539 3966301.940000057220 60378.917268658 2024-03-09T22:00:52.012016+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3964147.069000006188 60378.917280317 2024-03-09T22:00:53.019391+00:00 19994330.289999961853 28999999.973000001162 27869999.952999949455 3968428.954999924172 60378.917291793 2024-03-09T22:00:54.010894+00:00 19994330.291000008583 28999999.999000009149 27870000.062000039965 3968479.058000088204 60378.917303447 2024-03-09T22:00:55.017773+00:00 19994330.289000030607 29000000.010999988765 27869999.932999968529 3967060.913999915123 60378.917314922 2024-03-09T22:00:56.009277+00:00 19994330.291999999434 28999999.984000008553 27870000.041999999434 3965327.127000092994 60378.917326582 2024-03-09T22:00:57.016652+00:00 19994330.291000008583 28999999.995999988168 27870000.020000040531 3962507.996999979019 60378.917338052 2024-03-09T22:00:58.007659+00:00 19994330.291999939829 29000000.028999980539 27870000.046000000089 3965563.919999957085 60378.917349711 2024-03-09T22:00:59.015034+00:00 19994330.286000009626 28999999.951000008732 27869999.898999929428 3965387.075999975204 60378.917361181 2024-03-09T22:01:00.006044+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3965165.965000032913 60378.917372840 2024-03-09T22:01:01.013416+00:00 19994330.287999991328 29000000.011999960989 27869999.929000020027 3966161.934000014793 60378.917384316 2024-03-09T22:01:02.004920+00:00 19994330.291000008583 29000000.012000020593 27870000.027000069618 3966305.049999951851 60378.917395970 2024-03-09T22:01:03.011799+00:00 19994330.292000059038 28999999.972999989986 27869999.985999941826 3965566.062000035774 60378.917407629 2024-03-09T22:01:04.019174+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3970408.988999962807 60378.917419099 2024-03-09T22:01:05.010181+00:00 19994330.293000098318 29000000.012000020593 27870000.032999988645 3963571.955000042915 60378.917430758 2024-03-09T22:01:06.017557+00:00 19994330.287999991328 28999999.976000010967 27870000.004000071436 3967041.032999991905 60378.917442229 2024-03-09T22:01:07.008564+00:00 19994330.289999961853 29000000.040999948978 27869999.980000019073 3966287.942999958992 60378.917453888 2024-03-09T22:01:08.015939+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3962465.054000020027 60378.917465358 2024-03-09T22:01:09.006946+00:00 19994330.291000008583 28999999.957000020891 27869999.966999888420 3970423.986999989022 60378.917477018 2024-03-09T22:01:10.014321+00:00 19994330.288999918848 29000000.019999921322 27870000.015000101179 3969172.048000096809 60378.917488493 2024-03-09T22:01:11.005824+00:00 19994330.293000098318 29000000.014000058174 27870000.025999899954 3969682.908999919891 60378.917500147 2024-03-09T22:01:12.012704+00:00 19994330.292999979109 28999999.985000010580 27869999.973000049591 3965469.008000016212 60378.917511806 2024-03-09T22:01:13.020079+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3961648.088999987114 60378.917523277 2024-03-09T22:01:14.011086+00:00 19994330.291999939829 29000000.005999919027 27870000.016999959946 3964462.934000014793 60378.917534936 2024-03-09T22:01:15.018461+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3962306.947000027169 60378.917546412 2024-03-09T22:01:16.009965+00:00 19994330.286000009626 28999999.998999949545 27870000.005999919027 3966355.111999989022 60378.917558065 2024-03-09T22:01:17.016844+00:00 19994330.292999979109 28999999.998000029474 27870000.064000010490 3963117.894000052940 60378.917569541 2024-03-09T22:01:18.008347+00:00 19994330.287999991328 28999999.996000051498 27869999.962000001222 3961568.057999968994 60378.917581201 2024-03-09T22:01:19.015722+00:00 19994330.294000029564 29000000.026999950409 27870000.010999999940 3961932.947000027169 60378.917592670 2024-03-09T22:01:20.006729+00:00 19994330.287999991328 29000000.009000059217 27870000.004000011832 3964505.117999910843 60378.917604330 2024-03-09T22:01:21.014104+00:00 19994330.294000029564 28999999.980999950320 27869999.957999989390 3965657.845000029076 60378.917615800 2024-03-09T22:01:22.005112+00:00 19994330.286999940872 28999999.975000020117 27869999.973000019789 3964573.013000010978 60378.917627459 2024-03-09T22:01:23.012487+00:00 19994330.292000059038 28999999.993999961764 27870000.011999990791 3961856.044999957085 60378.917639113 2024-03-09T22:01:24.019366+00:00 19994330.286999940872 29000000.036000009626 27870000.010999981314 3964285.957000017166 60378.917650589 2024-03-09T22:01:25.010870+00:00 19994330.291000008583 29000000.011999960989 27870000.059999998659 3967946.060000061989 60378.917662242 2024-03-09T22:01:26.017748+00:00 19994330.291000001132 28999999.963999990374 27869999.981000009924 3962233.013000010978 60378.917673718 2024-03-09T22:01:27.009252+00:00 19994330.291000001132 28999999.986000061035 27869999.993000030518 3965610.968999981880 60378.917685377 2024-03-09T22:01:28.016627+00:00 19994330.289999999106 29000000.034000039101 27869999.998999949545 3962481.947999954224 60378.917696848 2024-03-09T22:01:29.007634+00:00 19994330.290000010282 28999999.977000001818 27870000.015000049025 3964291.118000030983 60378.917708507 2024-03-09T22:01:30.015009+00:00 19994330.290999989957 28999999.995000001043 27869999.958000000566 3962734.975999950897 60378.917719977 2024-03-09T22:01:31.006017+00:00 19994330.290000010282 29000000.023000009358 27870000.046999990940 3964575.001999998931 60378.917731636 2024-03-09T22:01:32.013392+00:00 19994330.285999979824 29000000.026999998838 27870000.014999989420 3962513.941000001039 60378.917743106 2024-03-09T22:01:33.004399+00:00 19994330.293999999762 28999999.997000008821 27869999.980000019073 3965580.013999999966 60378.917754766 2024-03-09T22:01:34.011774+00:00 19994330.287000000477 28999999.974999990314 27869999.965999960899 3967101.156999997795 60378.917766425 2024-03-09T22:01:35.019149+00:00 19994330.293000008911 29000000.000999990851 27869999.984000030905 3966410.838000002783 60378.917777895 2024-03-09T22:01:36.010157+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3962203.075999998022 60378.917789555 2024-03-09T22:01:37.017532+00:00 19994330.290999978781 28999999.949999991804 27869999.991999980062 3963714.936999998987 60378.917801030 2024-03-09T22:01:38.009035+00:00 19994330.290000021458 29000000.051999989897 27870000.004000071436 3967908.092000003904 60378.917812684 2024-03-09T22:01:39.015914+00:00 19994330.287999991328 29000000.004999998957 27870000.012999888510 3966705.851999998093 60378.917824154 2024-03-09T22:01:40.006921+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3963619.000000000000 60378.917835813 2024-03-09T22:01:41.014296+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3965363.060999996960 60378.917847284 2024-03-09T22:01:42.005304+00:00 19994330.291999999434 28999999.991000000387 27869999.968000050634 3962087.971000000834 60378.917858943 2024-03-09T22:01:43.012679+00:00 19994330.292999979109 29000000.012999951839 27870000.041000008583 3962254.071000001859 60378.917870597 2024-03-09T22:01:44.019558+00:00 19994330.290000021458 29000000.002000030130 27870000.021999958903 3964655.941000000108 60378.917882073 2024-03-09T22:01:45.011060+00:00 19994330.291999999434 29000000.000000000000 27869999.970000028610 3962578.058999999892 60378.917893732 2024-03-09T22:01:46.018436+00:00 19994330.289000030607 28999999.983999971300 27870000.015999909490 3960946.024999998976 60378.917905202 2024-03-09T22:01:47.009443+00:00 19994330.285999950022 28999999.999000068754 27869999.957000020891 3962646.959000005852 60378.917916861 2024-03-09T22:01:48.016819+00:00 19994330.291000008583 29000000.030999898911 27870000.046000000089 3963056.927999988198 60378.917928332 2024-03-09T22:01:49.007826+00:00 19994330.291999999434 28999999.990000009537 27869999.957000020891 3968937.006999998819 60378.917939991 2024-03-09T22:01:50.015201+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3967526.080000013113 60378.917951461 2024-03-09T22:01:51.006209+00:00 19994330.294999960810 29000000.019000049680 27870000.029999971390 3958943.013999999035 60378.917963120 2024-03-09T22:01:52.013583+00:00 19994330.287000060081 28999999.987999919802 27870000.013000011444 3967330.935000001919 60378.917974596 2024-03-09T22:01:53.005087+00:00 19994330.288999918848 29000000.002000089735 27869999.919999960810 3964419.005999996793 60378.917986250 2024-03-09T22:01:54.011966+00:00 19994330.291000008583 28999999.981999989599 27870000.072000030428 3965002.027999997139 60378.917997909 2024-03-09T22:01:55.019341+00:00 19994330.289000030607 29000000.065999981016 27870000.022000070661 3961020.894999995828 60378.918009379 2024-03-09T22:01:56.010347+00:00 19994330.287000060081 28999999.960999969393 27869999.920000001788 3963976.993000001181 60378.918021038 2024-03-09T22:01:57.017723+00:00 19994330.298999909312 28999999.988000039011 27870000.090999998152 3962912.083000003826 60378.918032508 2024-03-09T22:01:58.008731+00:00 19994330.286000009626 29000000.021000031382 27869999.978999990970 3965533.996999993920 60378.918044168 2024-03-09T22:01:59.016106+00:00 19994330.290000081062 28999999.992999911308 27870000.006000000983 3961296.040000007022 60378.918055638 2024-03-09T22:02:00.007113+00:00 19994330.291999939829 28999999.989000078291 27869999.966999989003 3967284.002000004053 60378.918067297 2024-03-09T22:02:01.014488+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3964133.936999992002 60378.918078767 2024-03-09T22:02:02.005495+00:00 19994330.288000110537 29000000.017000079155 27869999.975000020117 3965993.055000007153 60378.918090427 2024-03-09T22:02:03.012871+00:00 19994330.288999918848 28999999.977999929339 27870000.001999970526 3969516.006999998819 60378.918101897 2024-03-09T22:02:04.003878+00:00 19994330.291000008583 29000000.034000039101 27870000.020000010729 3965650.019000009168 60378.918113556 2024-03-09T22:02:05.011253+00:00 19994330.289999961853 28999999.942000031471 27869999.980999980122 3964554.046999990940 60378.918125215 2024-03-09T22:02:06.018628+00:00 19994330.292000059038 29000000.033999919891 27870000.024000048637 3965715.967999995220 60378.918136686 2024-03-09T22:02:07.009635+00:00 19994330.292000059038 29000000.013999998569 27869999.965999960899 3962657.890000015032 60378.918148345 2024-03-09T22:02:08.017011+00:00 19994330.287999991328 28999999.989000000060 27870000.030000030994 3965815.044000000227 60378.918159815 2024-03-09T22:02:09.008018+00:00 19994330.288999918848 28999999.973000001162 27870000.009999990463 3966615.953999996185 60378.918171475 2024-03-09T22:02:10.015393+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3966046.130999981891 60378.918182944 2024-03-09T22:02:11.006400+00:00 19994330.289000030607 29000000.033999979496 27870000.004999998957 3964240.858999996912 60378.918194604 2024-03-09T22:02:12.013775+00:00 19994330.289999961853 28999999.969999998808 27869999.951000031084 3961692.017000020016 60378.918206080 2024-03-09T22:02:13.005278+00:00 19994330.292000059038 29000000.006999999285 27869999.989999949932 3961411.056999980938 60378.918217734 2024-03-09T22:02:14.012158+00:00 19994330.291999939829 29000000.002000000328 27869999.997000038624 3963424.002000004053 60378.918229209 2024-03-09T22:02:15.003661+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3964616.958000003826 60378.918240863 2024-03-09T22:02:16.010540+00:00 19994330.292000059038 28999999.985000010580 27870000.019999980927 3968456.020000011194 60378.918252522 2024-03-09T22:02:17.017916+00:00 19994330.288999918848 28999999.984000030905 27869999.981999989599 3965877.976999998093 60378.918263998 2024-03-09T22:02:18.009419+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3960945.025000005960 60378.918275652 2024-03-09T22:02:19.016298+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3967713.969999998808 60378.918287127 2024-03-09T22:02:20.007801+00:00 19994330.289000000805 29000000.033000048250 27870000.013999938965 3963823.122999995947 60378.918298787 2024-03-09T22:02:21.015175+00:00 19994330.295000001788 28999999.967999991030 27869999.967000011355 3960043.930999993812 60378.918310257 2024-03-09T22:02:22.006184+00:00 19994330.290999989957 29000000.010999981314 27870000.014999989420 3966481.991999983788 60378.918321916 2024-03-09T22:02:23.013557+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3970308.057999997865 60378.918333386 2024-03-09T22:02:24.004564+00:00 19994330.289000000805 28999999.967000070959 27870000.004999998957 3961519.923000007868 60378.918345046 2024-03-09T22:02:25.011940+00:00 19994330.290999989957 29000000.036999940872 27870000.007000088692 3965259.967000008095 60378.918356705 2024-03-09T22:02:26.019316+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3967101.997000008821 60378.918368175 2024-03-09T22:02:27.010323+00:00 19994330.291000008583 29000000.001000050455 27870000.008999940008 3963338.099999994040 60378.918379834 2024-03-09T22:02:28.017698+00:00 19994330.290999978781 28999999.987999919802 27869999.962000008672 3964769.893000007141 60378.918391305 2024-03-09T22:02:29.008706+00:00 19994330.289000000805 29000000.047000050545 27870000.011000040919 3966651.986999989022 60378.918402964 2024-03-09T22:02:30.016081+00:00 19994330.296000000089 28999999.947999950498 27869999.978999968618 3960515.085999995004 60378.918414434 2024-03-09T22:02:31.007088+00:00 19994330.285000000149 29000000.011999960989 27870000.013000011444 3960770.015000015032 60378.918426093 2024-03-09T22:02:32.014463+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3966312.925999999046 60378.918437563 2024-03-09T22:02:33.005471+00:00 19994330.294999960810 28999999.993999961764 27869999.983999971300 3960994.041999996174 60378.918449223 2024-03-09T22:02:34.012846+00:00 19994330.284000039101 29000000.002000089735 27870000.009999990463 3964919.053000003099 60378.918460698 2024-03-09T22:02:35.004349+00:00 19994330.293999969959 29000000.002999901772 27869999.980999998748 3967841.877999991179 60378.918472352 2024-03-09T22:02:36.011228+00:00 19994330.287999991328 28999999.967000011355 27869999.993999999017 3960221.050999999046 60378.918484012 2024-03-09T22:02:37.018603+00:00 19994330.291000008583 29000000.034000039101 27870000.000999998301 3964196.978000015020 60378.918495487 2024-03-09T22:02:38.010106+00:00 19994330.291999999434 29000000.019000049680 27870000.032999988645 3965320.986999989022 60378.918507141 2024-03-09T22:02:39.016986+00:00 19994330.290000021458 28999999.981999989599 27870000.000000011176 3967372.148999989033 60378.918518617 2024-03-09T22:02:40.008489+00:00 19994330.288999971002 29000000.004999998957 27870000.037000000477 3967577.993000030983 60378.918530270 2024-03-09T22:02:41.015368+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3962525.891999959946 60378.918541746 2024-03-09T22:02:42.006871+00:00 19994330.291000008583 29000000.003000020981 27870000.012999981642 3964019.999000012875 60378.918553400 2024-03-09T22:02:43.013750+00:00 19994330.288999971002 29000000.005999919027 27869999.997999999672 3964020.107999979984 60378.918564876 2024-03-09T22:02:44.005254+00:00 19994330.291000008583 29000000.004000000656 27869999.970000028610 3966021.916000009049 60378.918576535 2024-03-09T22:02:45.012629+00:00 19994330.292999979109 29000000.002000000328 27870000.024999979883 3966325.980000019073 60378.918588005 2024-03-09T22:02:46.003636+00:00 19994330.291999999434 29000000.008999999613 27869999.986000001431 3963730.954999982845 60378.918599664 2024-03-09T22:02:47.011011+00:00 19994330.287999991328 28999999.978999990970 27869999.974000040442 3961739.000999987125 60378.918611318 2024-03-09T22:02:48.017891+00:00 19994330.291000008583 29000000.028000000864 27870000.058999959379 3964758.004000008106 60378.918622794 2024-03-09T22:02:49.009394+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3965824.995999991894 60378.918634448 2024-03-09T22:02:50.016273+00:00 19994330.287000060081 29000000.010000020266 27869999.977000001818 3965617.983000040054 60378.918645923 2024-03-09T22:02:51.007776+00:00 19994330.292999979109 28999999.996999979019 27870000.007000029087 3966558.071999967098 60378.918657577 2024-03-09T22:02:52.014655+00:00 19994330.291000008583 28999999.939000010490 27869999.950999978930 3964157.060000001919 60378.918669053 2024-03-09T22:02:53.006158+00:00 19994330.292999979109 29000000.050000008196 27870000.030999958515 3961160.036000012886 60378.918680712 2024-03-09T22:02:54.013534+00:00 19994330.289000030607 28999999.997999969870 27870000.050999999046 3965120.831000030041 60378.918692182 2024-03-09T22:02:55.004541+00:00 19994330.289999961853 29000000.006000038236 27869999.956000089645 3969163.069999992847 60378.918703842 2024-03-09T22:02:56.011916+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3967654.977999985218 60378.918715312 2024-03-09T22:02:57.002923+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3967718.075999975204 60378.918726971 2024-03-09T22:02:58.010299+00:00 19994330.291999939829 28999999.995000001043 27870000.028999920934 3967519.875000000000 60378.918738625 2024-03-09T22:02:59.017178+00:00 19994330.296000000089 29000000.055999990553 27869999.998000029474 3965727.143999993801 60378.918750100 2024-03-09T22:03:00.008681+00:00 19994330.287999991328 28999999.981000009924 27869999.978999968618 3965383.015000044834 60378.918761760 2024-03-09T22:03:01.016056+00:00 19994330.291000008583 28999999.980000019073 27870000.055000070482 3965754.900999962818 60378.918773230 2024-03-09T22:03:02.007063+00:00 19994330.292000059038 29000000.041999939829 27869999.967000011355 3965862.960000038147 60378.918784889 2024-03-09T22:03:03.014439+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3966194.092000008095 60378.918796360 2024-03-09T22:03:04.005446+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3964121.905999958981 60378.918808019 2024-03-09T22:03:05.012821+00:00 19994330.286999940872 29000000.001000050455 27869999.990999940783 3967388.105000019073 60378.918819495 2024-03-09T22:03:06.004324+00:00 19994330.293000098318 28999999.993999961764 27869999.965000029653 3965669.946999967098 60378.918831148 2024-03-09T22:03:07.011203+00:00 19994330.291999939829 28999999.968000050634 27870000.049000021070 3966523.070000051986 60378.918842624 2024-03-09T22:03:08.002706+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3965992.958000003826 60378.918854283 2024-03-09T22:03:09.010082+00:00 19994330.289999961853 29000000.031000021845 27870000.067000031471 3966182.959999979008 60378.918865937 2024-03-09T22:03:10.016961+00:00 19994330.292000059038 28999999.970999959856 27869999.932000041008 3966181.992999970913 60378.918877413 2024-03-09T22:03:11.008464+00:00 19994330.291000008583 28999999.991999980062 27870000.066999908537 3962869.941000043880 60378.918889066 2024-03-09T22:03:12.015343+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3964151.116999983788 60378.918900542 2024-03-09T22:03:13.006847+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3965920.944000006188 60378.918912202 2024-03-09T22:03:14.014222+00:00 19994330.291999999434 29000000.016999959946 27870000.059999998659 3966954.990000010002 60378.918923671 2024-03-09T22:03:15.005229+00:00 19994330.287999998778 28999999.987000111490 27869999.967000000179 3967936.037000000011 60378.918935331 2024-03-09T22:03:16.012604+00:00 19994330.293999999762 29000000.001999970526 27869999.993000000715 3969653.000999987125 60378.918946801 2024-03-09T22:03:17.003611+00:00 19994330.291999999434 28999999.995999928564 27870000.003000009805 3968482.010999978054 60378.918958460 2024-03-09T22:03:18.010986+00:00 19994330.287999998778 29000000.004000071436 27870000.002999991179 3971209.008000016212 60378.918970114 2024-03-09T22:03:19.017866+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3970052.013000010978 60378.918981590 2024-03-09T22:03:20.009369+00:00 19994330.289000000805 28999999.950999978930 27869999.925999999046 3969784.875999987125 60378.918993250 2024-03-09T22:03:21.016744+00:00 19994330.289000000805 29000000.019000001252 27870000.060999989510 3965355.021000028122 60378.919004719 2024-03-09T22:03:22.007751+00:00 19994330.291999999434 29000000.017000000924 27870000.021999981254 3966765.047999978065 60378.919016379 2024-03-09T22:03:23.015127+00:00 19994330.291999999434 28999999.981999989599 27869999.944999989122 3963577.031000018120 60378.919027855 2024-03-09T22:03:24.006630+00:00 19994330.291000008583 28999999.993000019342 27870000.000000000000 3970876.929999948014 60378.919039508 2024-03-09T22:03:25.013509+00:00 19994330.285999979824 29000000.026999980211 27870000.026000019163 3966950.070000051986 60378.919050984 2024-03-09T22:03:26.005012+00:00 19994330.294000029564 29000000.006999999285 27869999.981999989599 3965714.989999949932 60378.919062638 2024-03-09T22:03:27.011891+00:00 19994330.287000000477 28999999.940000001341 27870000.018999990076 3964572.035000026226 60378.919074113 2024-03-09T22:03:28.003394+00:00 19994330.289999961853 29000000.029000010341 27870000.004000011832 3965837.966000020970 60378.919085767 2024-03-09T22:03:29.010274+00:00 19994330.291999999434 29000000.019000019878 27870000.018000010401 3969479.002999960911 60378.919097426 2024-03-09T22:03:30.017649+00:00 19994330.290000021458 28999999.986999988556 27869999.989000018686 3967419.076000034809 60378.919108902 2024-03-09T22:03:31.009152+00:00 19994330.296000000089 29000000.041999999434 27870000.029999971390 3968817.907000004780 60378.919120556 2024-03-09T22:03:32.016031+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3972703.016999959946 60378.919132032 2024-03-09T22:03:33.007534+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3966738.979000031948 60378.919143685 2024-03-09T22:03:34.014413+00:00 19994330.290000021458 28999999.995000001043 27870000.052000049502 3965325.936999977101 60378.919155161 2024-03-09T22:03:35.005917+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3965207.032999991905 60378.919166815 2024-03-09T22:03:36.012796+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3970351.115000010002 60378.919178285 2024-03-09T22:03:37.003803+00:00 19994330.291999999434 29000000.022999998182 27869999.978999968618 3967944.947000027169 60378.919189944 2024-03-09T22:03:38.011178+00:00 19994330.288999971002 29000000.033999979496 27870000.054000020027 3966160.945999979973 60378.919201420 2024-03-09T22:03:39.002682+00:00 19994330.294999960810 28999999.953000068665 27869999.944000009447 3965176.009999989998 60378.919213073 2024-03-09T22:03:40.009560+00:00 19994330.289000030607 29000000.018999930471 27869999.983000040054 3968282.000000000000 60378.919224733 2024-03-09T22:03:41.016936+00:00 19994330.289000030607 28999999.986000061035 27870000.034000039101 3969812.002000033855 60378.919236203 2024-03-09T22:03:42.007943+00:00 19994330.289000030607 28999999.975000020117 27869999.990999940783 3964560.987999976147 60378.919247862 2024-03-09T22:03:43.015318+00:00 19994330.288999918848 29000000.049999948591 27870000.036000009626 3965892.023000001907 60378.919259338 2024-03-09T22:03:44.006821+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3967748.996999979019 60378.919270992 2024-03-09T22:03:45.013701+00:00 19994330.292999979109 29000000.011999960989 27870000.075000051409 3962293.000000000000 60378.919282468 2024-03-09T22:03:46.005204+00:00 19994330.287999991328 28999999.990000009537 27869999.879999998957 3967579.988999962807 60378.919294127 2024-03-09T22:03:47.012579+00:00 19994330.292000059038 29000000.013999938965 27870000.038999918848 3964713.034000039101 60378.919305597 2024-03-09T22:03:48.003586+00:00 19994330.291999939829 28999999.978000041097 27870000.017000079155 3964240.085999966133 60378.919317257 2024-03-09T22:03:49.010961+00:00 19994330.287000060081 29000000.011999960989 27870000.023999929428 3961851.901000022888 60378.919328726 2024-03-09T22:03:50.001969+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3966492.991000055801 60378.919340386 2024-03-09T22:03:51.009344+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3966845.050999999046 60378.919352040 2024-03-09T22:03:52.016223+00:00 19994330.289999961853 29000000.016999959946 27869999.997999999672 3968623.049999951851 60378.919363515 2024-03-09T22:03:53.007726+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3964999.935000061989 60378.919375175 2024-03-09T22:03:54.015102+00:00 19994330.294000029564 28999999.960000038147 27869999.956000000238 3968097.016999959946 60378.919386645 2024-03-09T22:03:55.006108+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3964372.865000010002 60378.919398304 2024-03-09T22:03:56.013484+00:00 19994330.290000081062 28999999.998999949545 27870000.070999991149 3964858.039999961853 60378.919409780 2024-03-09T22:03:57.004987+00:00 19994330.287999991328 28999999.985999941826 27869999.964999999851 3972049.965000032913 60378.919421433 2024-03-09T22:03:58.011866+00:00 19994330.291000008583 29000000.046999998391 27870000.037000000477 3965542.175999999046 60378.919432909 2024-03-09T22:03:59.003369+00:00 19994330.287999991328 28999999.984999999404 27869999.927999999374 3966677.856999992859 60378.919444569 2024-03-09T22:04:00.010745+00:00 19994330.289999961853 28999999.988999988884 27870000.035999979824 3962033.116000055801 60378.919456223 2024-03-09T22:04:01.017624+00:00 19994330.291000008583 29000000.010999988765 27870000.014000028372 3964143.963999987114 60378.919467698 2024-03-09T22:04:02.009127+00:00 19994330.291000008583 28999999.964000020176 27869999.935999989510 3964939.954999924172 60378.919479352 2024-03-09T22:04:03.016006+00:00 19994330.292999979109 29000000.000000000000 27870000.050000008196 3963925.049000024796 60378.919490828 2024-03-09T22:04:04.007510+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3967677.912999988068 60378.919502481 2024-03-09T22:04:05.014388+00:00 19994330.287000060081 28999999.997000008821 27869999.996999979019 3967524.042000054847 60378.919513957 2024-03-09T22:04:06.005892+00:00 19994330.291000008583 28999999.987000018358 27869999.994000021368 3965404.057999968994 60378.919525611 2024-03-09T22:04:07.012771+00:00 19994330.289000000805 29000000.018999990076 27870000.033999979496 3963604.894999980927 60378.919537087 2024-03-09T22:04:08.004274+00:00 19994330.293000001460 29000000.005999978632 27870000.008000019938 3960712.981999992859 60378.919548740 2024-03-09T22:04:09.011153+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3959824.103999971878 60378.919560216 2024-03-09T22:04:10.002657+00:00 19994330.294000010937 29000000.033999979496 27870000.035000029951 3962853.953000069130 60378.919571870 2024-03-09T22:04:11.009536+00:00 19994330.290999989957 28999999.966000020504 27869999.962000008672 3967603.067999958992 60378.919583529 2024-03-09T22:04:12.016911+00:00 19994330.289000000805 29000000.052999969572 27870000.031000021845 3962656.953999996185 60378.919594999 2024-03-09T22:04:13.007918+00:00 19994330.285999998450 28999999.975000020117 27869999.988999959081 3962325.981000065804 60378.919606659 2024-03-09T22:04:14.015293+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3959573.955999969970 60378.919618134 2024-03-09T22:04:15.006796+00:00 19994330.293999999762 29000000.018000070006 27869999.952999949455 3967069.060999989975 60378.919629788 2024-03-09T22:04:16.013676+00:00 19994330.289000000805 29000000.018999930471 27870000.062000039965 3961708.889000058174 60378.919641264 2024-03-09T22:04:17.005179+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3966360.057999968994 60378.919652917 2024-03-09T22:04:18.012058+00:00 19994330.292999979109 28999999.982999920845 27870000.003000020981 3962558.023999928962 60378.919664393 2024-03-09T22:04:19.003561+00:00 19994330.293000008911 29000000.000000000000 27870000.000000000000 3965622.052000045776 60378.919676047 2024-03-09T22:04:20.010440+00:00 19994330.285000000149 28999999.996000051498 27869999.973999980837 3963989.934000014793 60378.919687523 2024-03-09T22:04:21.001943+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3967075.021999955177 60378.919699182 2024-03-09T22:04:22.009319+00:00 19994330.288999971002 28999999.965999960899 27869999.981999989599 3961399.932000041008 60378.919710835 2024-03-09T22:04:23.016198+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3965987.975999950897 60378.919722311 2024-03-09T22:04:24.007701+00:00 19994330.293000038713 29000000.024000048637 27870000.006999969482 3963601.080000042915 60378.919733965 2024-03-09T22:04:25.014581+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3958524.156000018120 60378.919745441 2024-03-09T22:04:26.006084+00:00 19994330.288999971002 28999999.978000041097 27869999.978000041097 3963237.840000032913 60378.919757100 2024-03-09T22:04:27.013459+00:00 19994330.288999971002 29000000.018999930471 27869999.995999928564 3964831.065999985207 60378.919768570 2024-03-09T22:04:28.004466+00:00 19994330.291000008583 28999999.992000099272 27869999.989000078291 3960340.953999996185 60378.919780230 2024-03-09T22:04:29.011841+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3962322.991999983788 60378.919791705 2024-03-09T22:04:30.003344+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3964569.054999948014 60378.919803359 2024-03-09T22:04:31.010224+00:00 19994330.287000000477 28999999.988999959081 27869999.986999999732 3965159.947000027169 60378.919814829 2024-03-09T22:04:32.001231+00:00 19994330.293999969959 29000000.026000019163 27870000.047999989241 3963764.988999962807 60378.919826488 2024-03-09T22:04:33.008606+00:00 19994330.290000021458 28999999.962000008672 27869999.960000008345 3963978.009000062943 60378.919838148 2024-03-09T22:04:34.015981+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3960876.011999965180 60378.919849618 2024-03-09T22:04:35.006988+00:00 19994330.290000081062 28999999.989000000060 27870000.016999989748 3960912.976000071038 60378.919861278 2024-03-09T22:04:36.014364+00:00 19994330.291000008583 29000000.003999989480 27870000.035000000149 3964088.985999941826 60378.919872747 2024-03-09T22:04:37.005371+00:00 19994330.287999991328 28999999.958000000566 27869999.905000001192 3966696.077999948990 60378.919884407 2024-03-09T22:04:38.012746+00:00 19994330.287999991328 29000000.027000010014 27870000.005000028759 3963754.000000000000 60378.919895883 2024-03-09T22:04:39.004249+00:00 19994330.291999939829 29000000.015999998897 27870000.023999959230 3964976.970000029076 60378.919907536 2024-03-09T22:04:40.011129+00:00 19994330.289000030607 29000000.002999991179 27870000.041000008583 3961042.995000004768 60378.919919012 2024-03-09T22:04:41.002632+00:00 19994330.294000029564 28999999.978999998420 27869999.967000011355 3964442.027999997139 60378.919930666 2024-03-09T22:04:42.009511+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3967315.009999989998 60378.919942325 2024-03-09T22:04:43.016886+00:00 19994330.289000030607 28999999.997000008821 27870000.004000011832 3964332.943000078201 60378.919953795 2024-03-09T22:04:44.007893+00:00 19994330.288999918848 28999999.969999969006 27869999.972999989986 3964461.979999899864 60378.919965454 2024-03-09T22:04:45.015268+00:00 19994330.289000030607 29000000.025000039488 27869999.971000019461 3963162.144000052940 60378.919976930 2024-03-09T22:04:46.006772+00:00 19994330.292000059038 28999999.996999979019 27870000.046999990940 3962592.985999941826 60378.919988584 2024-03-09T22:04:47.013651+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3960568.960000038147 60378.920000060 2024-03-09T22:04:48.005154+00:00 19994330.289999961853 29000000.011999960989 27869999.981000009924 3962592.019000052940 60378.920011713 2024-03-09T22:04:49.012033+00:00 19994330.294000029564 28999999.995999988168 27869999.990000009537 3969032.953999996185 60378.920023189 2024-03-09T22:04:50.003536+00:00 19994330.287999991328 28999999.969000041485 27869999.988999959081 3964339.148999928962 60378.920034849 2024-03-09T22:04:51.010912+00:00 19994330.289000030607 29000000.028000000864 27870000.012000080198 3965512.820000051986 60378.920046318 2024-03-09T22:04:52.001919+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3965135.092999935150 60378.920057978 2024-03-09T22:04:53.009294+00:00 19994330.286999940872 28999999.957999940962 27870000.003000020981 3963255.884000062943 60378.920069632 2024-03-09T22:04:54.016173+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3964408.054000020027 60378.920081107 2024-03-09T22:04:55.007676+00:00 19994330.289999961853 29000000.014999989420 27869999.997999910265 3964100.919999957085 60378.920092761 2024-03-09T22:04:56.014556+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3965039.001999973785 60378.920104237 2024-03-09T22:04:57.006059+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3967615.083000063896 60378.920115897 2024-03-09T22:04:58.013434+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3962189.978999971878 60378.920127366 2024-03-09T22:04:59.004440+00:00 19994330.290000081062 29000000.008000019938 27869999.980999950320 3969518.968999981880 60378.920139026 2024-03-09T22:05:00.011816+00:00 19994330.291000008583 29000000.034000039101 27869999.996000051498 3967822.045000075828 60378.920150502 2024-03-09T22:05:01.003320+00:00 19994330.289000000805 28999999.972999930382 27869999.996999979019 3962353.987999916077 60378.920162155 2024-03-09T22:05:02.010199+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3962017.006999969017 60378.920173631 2024-03-09T22:05:03.001702+00:00 19994330.296999998391 29000000.065000060946 27870000.029000040144 3965076.041000009049 60378.920185285 2024-03-09T22:05:04.008581+00:00 19994330.289000000805 28999999.957999940962 27870000.049000021070 3962046.981000065804 60378.920196944 2024-03-09T22:05:05.015957+00:00 19994330.290999989957 28999999.981999989599 27869999.954999919981 3967236.975999950897 60378.920208420 2024-03-09T22:05:06.007459+00:00 19994330.291000008583 29000000.021999958903 27869999.981000069529 3961420.993000030983 60378.920220073 2024-03-09T22:05:07.014339+00:00 19994330.287999991328 28999999.996000051498 27870000.038999918848 3965504.929999948014 60378.920231549 2024-03-09T22:05:08.005842+00:00 19994330.289000000805 28999999.957999940962 27869999.971000079066 3963878.072000027169 60378.920243203 2024-03-09T22:05:09.012721+00:00 19994330.289999991655 29000000.033000111580 27870000.019000001252 3961944.027000070084 60378.920254678 2024-03-09T22:05:10.004224+00:00 19994330.289000000805 29000000.005999919027 27869999.971000000834 3967085.952999948990 60378.920266338 2024-03-09T22:05:11.011599+00:00 19994330.293999999762 29000000.032000061125 27870000.034000009298 3965902.029000043869 60378.920277808 2024-03-09T22:05:12.002607+00:00 19994330.291000008583 28999999.951000008732 27869999.954999998212 3967231.020999907982 60378.920289468 2024-03-09T22:05:13.009982+00:00 19994330.288999971002 28999999.987999990582 27870000.019999999553 3965529.888000010978 60378.920300937 2024-03-09T22:05:14.000989+00:00 19994330.288000050932 29000000.027000010014 27870000.009999990463 3963552.063000082970 60378.920312597 2024-03-09T22:05:15.008364+00:00 19994330.291000008583 28999999.984999980778 27870000.011000011116 3962889.018999934196 60378.920324256 2024-03-09T22:05:16.015740+00:00 19994330.289999961853 29000000.050000008196 27870000.016999989748 3968796.031000018120 60378.920335726 2024-03-09T22:05:17.006746+00:00 19994330.287999991328 28999999.977999988943 27869999.989000018686 3963235.970000029076 60378.920347386 2024-03-09T22:05:18.014121+00:00 19994330.291000008583 29000000.001000020653 27870000.025000009686 3963247.003000020981 60378.920358861 2024-03-09T22:05:19.005625+00:00 19994330.291999999434 28999999.974999990314 27869999.981999989599 3963877.950999975204 60378.920370515 2024-03-09T22:05:20.012504+00:00 19994330.294000029564 29000000.057999998331 27870000.009999990463 3965846.026000022888 60378.920381991 2024-03-09T22:05:21.004007+00:00 19994330.287000000477 28999999.933000031859 27869999.967999991030 3965055.001999973785 60378.920393650 2024-03-09T22:05:22.011382+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3964312.945999979973 60378.920405120 2024-03-09T22:05:23.002390+00:00 19994330.294000029564 29000000.023999989033 27870000.028999980539 3962867.042000054847 60378.920416780 2024-03-09T22:05:24.009765+00:00 19994330.286000009626 28999999.987000048161 27870000.003000020981 3964570.156999946106 60378.920428250 2024-03-09T22:05:25.000772+00:00 19994330.287999991328 28999999.978999968618 27869999.926999989897 3963256.952999948990 60378.920439909 2024-03-09T22:05:26.008147+00:00 19994330.291000008583 29000000.012000020593 27870000.059999998659 3963730.909000039101 60378.920451563 2024-03-09T22:05:27.015026+00:00 19994330.293000038713 28999999.999000009149 27869999.965000029653 3966757.037000060081 60378.920463039 2024-03-09T22:05:28.006530+00:00 19994330.291999939829 29000000.008999940008 27870000.018999930471 3962203.995999931823 60378.920474692 2024-03-09T22:05:29.013409+00:00 19994330.289000030607 28999999.991000059992 27870000.012000080198 3968579.914000033867 60378.920486168 2024-03-09T22:05:30.004912+00:00 19994330.287999991328 28999999.967000011355 27869999.929999951273 3967543.986999989022 60378.920497827 2024-03-09T22:05:31.012287+00:00 19994330.289999961853 29000000.047999981791 27870000.036000009626 3966594.103000044823 60378.920509297 2024-03-09T22:05:32.003295+00:00 19994330.291000008583 28999999.995999928564 27869999.998999949545 3970621.993999958038 60378.920520951 2024-03-09T22:05:33.010174+00:00 19994330.286000009626 28999999.996000051498 27869999.992000099272 3965034.950000048149 60378.920532427 2024-03-09T22:05:34.001677+00:00 19994330.296000000089 29000000.003000020981 27870000.007999900728 3967238.061999917030 60378.920544086 2024-03-09T22:05:35.009052+00:00 19994330.289999961853 29000000.019999980927 27870000.069000009447 3964045.989000082016 60378.920555740 2024-03-09T22:05:36.015931+00:00 19994330.289000030607 28999999.970000028610 27869999.925000071526 3968884.003999948967 60378.920567215 2024-03-09T22:05:37.007434+00:00 19994330.292000059038 29000000.036999940872 27870000.056999921799 3965634.973000050057 60378.920578870 2024-03-09T22:05:38.014314+00:00 19994330.287999991328 28999999.958000060171 27869999.986000061035 3966755.032999991905 60378.920590345 2024-03-09T22:05:39.005817+00:00 19994330.288999918848 29000000.003999948502 27869999.973999980837 3965595.003999948967 60378.920601999 2024-03-09T22:05:40.012696+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3964981.945000051986 60378.920613475 2024-03-09T22:05:41.004199+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3966042.001999973785 60378.920625134 2024-03-09T22:05:42.011575+00:00 19994330.289000030607 29000000.000000000000 27869999.924000021070 3967556.041000009049 60378.920636604 2024-03-09T22:05:43.002582+00:00 19994330.289999961853 29000000.011999960989 27870000.082000020891 3963293.958999990951 60378.920648263 2024-03-09T22:05:44.009956+00:00 19994330.296000000089 28999999.958000060171 27869999.983999971300 3962785.967999935150 60378.920659733 2024-03-09T22:05:45.000964+00:00 19994330.286000009626 29000000.026999950409 27869999.955000039190 3961132.023000001907 60378.920671393 2024-03-09T22:05:46.008339+00:00 19994330.289999961853 29000000.006000038236 27870000.056999921799 3964985.988000034820 60378.920683047 2024-03-09T22:05:47.015219+00:00 19994330.287000060081 28999999.991999980062 27869999.927000049502 3965988.976999998093 60378.920694522 2024-03-09T22:05:48.006722+00:00 19994330.291999939829 29000000.019000049680 27870000.081999998540 3967315.054000020027 60378.920706182 2024-03-09T22:05:49.014097+00:00 19994330.290000081062 29000000.008000001311 27869999.978999990970 3970149.958999990951 60378.920717652 2024-03-09T22:05:50.005104+00:00 19994330.291999939829 28999999.962000001222 27869999.947999998927 3968508.029999970924 60378.920729311 2024-03-09T22:05:51.012479+00:00 19994330.292000059038 29000000.010999988765 27870000.062000010163 3965440.017000079155 60378.920740787 2024-03-09T22:05:52.003982+00:00 19994330.291000008583 28999999.969999998808 27869999.932999998331 3969584.033999919891 60378.920752441 2024-03-09T22:05:53.010862+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3966279.069000006188 60378.920763916 2024-03-09T22:05:54.002365+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3964603.960000038147 60378.920775570 2024-03-09T22:05:55.009245+00:00 19994330.289999999106 28999999.980999980122 27869999.947999980301 3966970.983999968041 60378.920787046 2024-03-09T22:05:56.000747+00:00 19994330.289999999106 29000000.025000009686 27870000.057000041008 3959874.935999989975 60378.920798699 2024-03-09T22:05:57.007626+00:00 19994330.289999991655 29000000.012999981642 27869999.987999979407 3967683.956000090111 60378.920810359 2024-03-09T22:05:58.015002+00:00 19994330.293999999762 28999999.955000039190 27870000.004999998957 3963488.074000000954 60378.920821834 2024-03-09T22:05:59.006505+00:00 19994330.289000000805 29000000.032000008970 27870000.008999999613 3963169.079999924172 60378.920833488 2024-03-09T22:06:00.013387+00:00 19994330.289999991655 28999999.998999949545 27870000.012000020593 3960701.904000043869 60378.920844964 2024-03-09T22:06:01.004887+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3958839.000000000000 60378.920856617 2024-03-09T22:06:02.011767+00:00 19994330.289000000805 29000000.033999979496 27870000.017000019550 3964363.992999999784 60378.920868093 2024-03-09T22:06:03.003270+00:00 19994330.293000008911 29000000.008999999613 27870000.042999979109 3963894.987999998964 60378.920879747 2024-03-09T22:06:04.010149+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3962455.089999999851 60378.920891223 2024-03-09T22:06:05.001652+00:00 19994330.291999999434 28999999.959999978542 27870000.008999999613 3965739.927000001073 60378.920902882 2024-03-09T22:06:06.009027+00:00 19994330.292999979109 29000000.013999998569 27869999.970000028610 3963770.936000001151 60378.920914352 2024-03-09T22:06:07.000034+00:00 19994330.290000021458 29000000.026999950409 27870000.019999980927 3959973.984999998938 60378.920926012 2024-03-09T22:06:08.007410+00:00 19994330.291000008583 28999999.948000069708 27869999.978999968618 3962218.030999999028 60378.920937665 2024-03-09T22:06:09.014289+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3966806.003999996930 60378.920949141 2024-03-09T22:06:10.005792+00:00 19994330.292999979109 29000000.044000029564 27870000.037000060081 3964286.044000000227 60378.920960795 2024-03-09T22:06:11.012671+00:00 19994330.286000009626 28999999.967000011355 27869999.944999929518 3964705.925000004005 60378.920972270 2024-03-09T22:06:12.004175+00:00 19994330.290000021458 29000000.001000050455 27870000.062000039965 3963029.112999998033 60378.920983930 2024-03-09T22:06:13.011550+00:00 19994330.291999999434 28999999.991999980062 27869999.977999929339 3969232.008000000846 60378.920995400 2024-03-09T22:06:14.002557+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3965646.896999999881 60378.921007060 2024-03-09T22:06:15.009932+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3961766.075000002980 60378.921018529 2024-03-09T22:06:16.000939+00:00 19994330.289000030607 29000000.010000109673 27869999.970000028610 3965007.970999992918 60378.921030189 2024-03-09T22:06:17.008314+00:00 19994330.288999971002 28999999.969999909401 27870000.003000020981 3964400.936000003945 60378.921041843 2024-03-09T22:06:18.015194+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3962478.082000001799 60378.921053318 2024-03-09T22:06:19.006697+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3963608.031999989878 60378.921064972 2024-03-09T22:06:20.013576+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3960532.984999998938 60378.921076448 2024-03-09T22:06:21.005080+00:00 19994330.288000050932 28999999.982999920845 27869999.978999968618 3963078.024000003934 60378.921088107 2024-03-09T22:06:22.012455+00:00 19994330.296000000089 28999999.984000090510 27870000.025000099093 3965602.922000005841 60378.921099577 2024-03-09T22:06:23.003462+00:00 19994330.288999918848 29000000.013999938965 27869999.988999959081 3964445.976999998093 60378.921111236 2024-03-09T22:06:24.010837+00:00 19994330.292000059038 29000000.019000049680 27870000.046000000089 3965697.010999992024 60378.921122706 2024-03-09T22:06:25.001844+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3964335.057000011206 60378.921134366 2024-03-09T22:06:26.009219+00:00 19994330.286999940872 28999999.995000001043 27869999.997000001371 3964035.994999989867 60378.921145841 2024-03-09T22:06:27.000722+00:00 19994330.289999961853 29000000.007000010461 27870000.070999991149 3964017.972000002861 60378.921157495 2024-03-09T22:06:28.007602+00:00 19994330.290000081062 29000000.002999991179 27869999.971999999136 3965466.071999996901 60378.921169155 2024-03-09T22:06:29.014977+00:00 19994330.294999960810 28999999.990000009537 27870000.003999989480 3960255.980000004172 60378.921180625 2024-03-09T22:06:30.005984+00:00 19994330.289000030607 28999999.991000000387 27869999.922000009567 3960513.091000006068 60378.921192284 2024-03-09T22:06:31.013359+00:00 19994330.291000008583 29000000.039999991655 27870000.081000000238 3963723.847000002861 60378.921203754 2024-03-09T22:06:32.004367+00:00 19994330.287999991328 28999999.948000010103 27869999.905999988317 3961352.981999992859 60378.921215414 2024-03-09T22:06:33.011741+00:00 19994330.289000030607 29000000.019999980927 27870000.028000030667 3963436.091999993194 60378.921226884 2024-03-09T22:06:34.002749+00:00 19994330.291999939829 28999999.991000030190 27869999.994999971241 3963723.913000016939 60378.921238543 2024-03-09T22:06:35.010124+00:00 19994330.289999961853 29000000.039999961853 27870000.055000040680 3964701.083000003826 60378.921250013 2024-03-09T22:06:36.001131+00:00 19994330.289000030607 28999999.962000008672 27870000.002999961376 3962749.919999986887 60378.921261672 2024-03-09T22:06:37.008506+00:00 19994330.294999960810 29000000.016000028700 27869999.952000018209 3959869.986999989022 60378.921273148 2024-03-09T22:06:38.000009+00:00 19994330.287000060081 28999999.997999969870 27870000.019999980927 3965982.056000024080 60378.921284802 2024-03-09T22:06:39.006889+00:00 19994330.292000059038 29000000.003000020981 27869999.971000019461 3964864.982999979984 60378.921296461 2024-03-09T22:06:40.014264+00:00 19994330.286999940872 28999999.991999980062 27870000.018999990076 3962944.032000004780 60378.921307937 2024-03-09T22:06:41.005767+00:00 19994330.289999961853 28999999.962000008672 27869999.982999980450 3964163.979000002146 60378.921319591 2024-03-09T22:06:42.012646+00:00 19994330.292000059038 29000000.035000029951 27870000.000000000000 3965145.037000000011 60378.921331067 2024-03-09T22:06:43.004150+00:00 19994330.291999939829 29000000.008999940008 27870000.041000008583 3965246.933999984991 60378.921342720 2024-03-09T22:06:44.011029+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3964679.969000012148 60378.921354196 2024-03-09T22:06:45.002532+00:00 19994330.292999979109 28999999.985000010580 27869999.967999938875 3965564.062999994028 60378.921365855 2024-03-09T22:06:46.009907+00:00 19994330.291000008583 29000000.042000059038 27870000.042000059038 3962521.932000011206 60378.921377325 2024-03-09T22:06:47.000914+00:00 19994330.290000081062 29000000.004999998957 27870000.013999938965 3959756.060000001919 60378.921388985 2024-03-09T22:06:48.008289+00:00 19994330.289999999106 28999999.962000008672 27869999.961000081152 3962027.011000006925 60378.921400455 2024-03-09T22:06:48.999297+00:00 19994330.285999998450 29000000.033999919891 27870000.010999921709 3964500.044999986887 60378.921412114 2024-03-09T22:06:50.006672+00:00 19994330.291999999434 28999999.985000010580 27870000.020000100136 3968702.955000013113 60378.921423768 2024-03-09T22:06:51.013551+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3966158.983999996912 60378.921435243 2024-03-09T22:06:52.005054+00:00 19994330.291999999434 29000000.005000110716 27870000.001999970526 3964387.990999997128 60378.921446897 2024-03-09T22:06:53.011933+00:00 19994330.293999999762 29000000.007999900728 27869999.976000070572 3968217.995000004768 60378.921458373 2024-03-09T22:06:54.003437+00:00 19994330.289000019431 29000000.020000100136 27870000.012999888510 3963035.074999988079 60378.921470033 2024-03-09T22:06:55.010812+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3964968.004999995232 60378.921481503 2024-03-09T22:06:56.001820+00:00 19994330.289000000805 28999999.980999950320 27870000.021000031382 3967417.895999997854 60378.921493162 2024-03-09T22:06:57.009194+00:00 19994330.289000000805 29000000.016000028700 27869999.993000030518 3967048.967000008095 60378.921504632 2024-03-09T22:06:58.000202+00:00 19994330.289999991655 28999999.983000040054 27870000.011999960989 3960004.116999983788 60378.921516291 2024-03-09T22:06:59.007577+00:00 19994330.290000021458 28999999.995999928564 27869999.965999960899 3966257.979000002146 60378.921527951 2024-03-09T22:07:00.014953+00:00 19994330.292999979109 29000000.001000050455 27870000.045000080019 3967153.034000008833 60378.921539421 2024-03-09T22:07:01.005959+00:00 19994330.291999999434 29000000.003999948502 27869999.967999938875 3963908.990000010002 60378.921551080 2024-03-09T22:07:02.013334+00:00 19994330.287000000477 28999999.986000061035 27869999.981000069529 3964203.006999998819 60378.921562550 2024-03-09T22:07:03.004341+00:00 19994330.291999999434 29000000.013000000268 27870000.031000021845 3966053.953999996185 60378.921574210 2024-03-09T22:07:04.011716+00:00 19994330.289000030607 29000000.039999999106 27870000.004999998957 3965001.930999993812 60378.921585680 2024-03-09T22:07:05.002725+00:00 19994330.289999961853 28999999.980000000447 27869999.975999999791 3964351.199000000954 60378.921597339 2024-03-09T22:07:06.010099+00:00 19994330.289000030607 28999999.958999991417 27869999.992999989539 3962411.872999995947 60378.921608815 2024-03-09T22:07:07.001602+00:00 19994330.291000008583 29000000.041999999434 27870000.065000008792 3964764.011000006925 60378.921620469 2024-03-09T22:07:08.008481+00:00 19994330.293999969959 29000000.006000008434 27869999.952000010759 3963915.106999992859 60378.921631944 2024-03-09T22:07:08.999985+00:00 19994330.287999991328 28999999.974000010639 27870000.031999979168 3961747.791999996174 60378.921643598 2024-03-09T22:07:10.006864+00:00 19994330.291000008583 29000000.010999981314 27869999.969999998808 3962090.088999987114 60378.921655257 2024-03-09T22:07:11.014239+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3967649.009000002872 60378.921666727 2024-03-09T22:07:12.005246+00:00 19994330.290000021458 29000000.025000039488 27870000.018999990076 3966079.978000044823 60378.921678387 2024-03-09T22:07:13.012621+00:00 19994330.288999971002 28999999.983999971300 27869999.963000029325 3969040.005999981891 60378.921689857 2024-03-09T22:07:14.003629+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3968055.925999999046 60378.921701516 2024-03-09T22:07:15.011004+00:00 19994330.291000008583 29000000.015999969095 27869999.967000011355 3964176.098999977112 60378.921712992 2024-03-09T22:07:16.002507+00:00 19994330.289000030607 28999999.993000030518 27870000.065000001341 3963646.087999999989 60378.921724645 2024-03-09T22:07:17.009386+00:00 19994330.292999979109 28999999.987999979407 27869999.985000010580 3967308.816000043880 60378.921736121 2024-03-09T22:07:18.000889+00:00 19994330.289999961853 29000000.016000028700 27869999.979000028223 3967373.123999952804 60378.921747781 2024-03-09T22:07:19.008264+00:00 19994330.286000009626 28999999.990000009537 27869999.974999960512 3965769.961000024807 60378.921759251 2024-03-09T22:07:19.999272+00:00 19994330.290000081062 28999999.990000009537 27870000.022000011057 3963913.996999979019 60378.921770910 2024-03-09T22:07:21.006647+00:00 19994330.292999979109 29000000.015999909490 27869999.994000021368 3963721.009999989998 60378.921782564 2024-03-09T22:07:22.013526+00:00 19994330.286999940872 28999999.975000020117 27869999.997999969870 3967268.960000038147 60378.921794034 2024-03-09T22:07:23.004533+00:00 19994330.294000029564 28999999.990000009537 27869999.971000019461 3965292.010999978054 60378.921805693 2024-03-09T22:07:24.011908+00:00 19994330.292000059038 29000000.040000081062 27870000.070000048727 3965692.078000009060 60378.921817169 2024-03-09T22:07:25.003412+00:00 19994330.288999918848 28999999.972999930382 27869999.991999980062 3968303.008000016212 60378.921828823 2024-03-09T22:07:26.010291+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3966610.950999975204 60378.921840298 2024-03-09T22:07:27.001794+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3965214.926999986172 60378.921851952 2024-03-09T22:07:28.008673+00:00 19994330.289999961853 29000000.042000059038 27870000.061999920756 3961307.064000010025 60378.921863428 2024-03-09T22:07:29.000177+00:00 19994330.289999961853 28999999.982999920845 27869999.946000099182 3967724.995000004768 60378.921875088 2024-03-09T22:07:30.007552+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3967138.023000001907 60378.921886557 2024-03-09T22:07:30.998559+00:00 19994330.290000081062 29000000.036999940872 27870000.060999989510 3963569.893000007141 60378.921898217 2024-03-09T22:07:32.005934+00:00 19994330.292999979109 28999999.992000099272 27869999.957999940962 3965204.083999990951 60378.921909871 2024-03-09T22:07:33.012813+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3965084.968999981880 60378.921921346 2024-03-09T22:07:34.004316+00:00 19994330.294000029564 29000000.018000010401 27870000.072000030428 3966018.074000000954 60378.921933000 2024-03-09T22:07:35.011196+00:00 19994330.286999940872 29000000.002999901772 27869999.970999959856 3962623.885000050068 60378.921944476 2024-03-09T22:07:36.002699+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3963083.070999979973 60378.921956135 2024-03-09T22:07:37.010074+00:00 19994330.289000030607 28999999.969000101089 27869999.947999950498 3965776.024999976158 60378.921967605 2024-03-09T22:07:38.001081+00:00 19994330.294000029564 29000000.022999998182 27870000.003000020981 3963492.976000010967 60378.921979264 2024-03-09T22:07:39.008457+00:00 19994330.291999939829 29000000.013999938965 27869999.993000030518 3962179.030000030994 60378.921990735 2024-03-09T22:07:39.999464+00:00 19994330.289000030607 28999999.964000001550 27870000.019999980927 3961158.919999957085 60378.922002394 2024-03-09T22:07:41.006839+00:00 19994330.291999939829 29000000.004000000656 27869999.981999989599 3963566.052000045776 60378.922014047 2024-03-09T22:07:42.013718+00:00 19994330.287000000477 29000000.013000000268 27870000.032000061125 3962012.016999959946 60378.922025523 2024-03-09T22:07:43.005221+00:00 19994330.289999999106 29000000.040000010282 27869999.971999999136 3964111.992000042927 60378.922037183 2024-03-09T22:07:44.012596+00:00 19994330.289999999106 28999999.980999991298 27869999.995000001043 3972135.029999970924 60378.922048653 2024-03-09T22:07:45.003604+00:00 19994330.289999991655 28999999.976000010967 27870000.083000000566 3962738.029999970924 60378.922060312 2024-03-09T22:07:46.010979+00:00 19994330.291000008583 29000000.022999998182 27869999.915999989957 3959820.933000028133 60378.922071782 2024-03-09T22:07:47.001986+00:00 19994330.290999989957 28999999.977000001818 27870000.011999990791 3960997.998000026215 60378.922083442 2024-03-09T22:07:48.009360+00:00 19994330.293000008911 29000000.002999991179 27869999.978000018746 3963866.976999998093 60378.922094912 2024-03-09T22:07:49.000368+00:00 19994330.287000000477 29000000.030000030994 27870000.030000001192 3968074.978999971878 60378.922106571 2024-03-09T22:07:50.007744+00:00 19994330.290999978781 28999999.982999980450 27870000.014999989420 3964438.118000030983 60378.922118041 2024-03-09T22:07:50.998751+00:00 19994330.288000021130 28999999.972999989986 27869999.956000000238 3966595.912000000011 60378.922129700 2024-03-09T22:07:52.006125+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3964700.019999980927 60378.922141354 2024-03-09T22:07:53.013005+00:00 19994330.291999999434 28999999.995999988168 27870000.029000040144 3965362.990000010002 60378.922152830 2024-03-09T22:07:54.004509+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3968428.064999998081 60378.922164490 2024-03-09T22:07:55.011884+00:00 19994330.291999999434 29000000.041999999434 27870000.023999989033 3961674.916000009049 60378.922175959 2024-03-09T22:07:56.002891+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3962895.041999996174 60378.922187619 2024-03-09T22:07:57.010266+00:00 19994330.290000021458 29000000.012000020593 27870000.020000040531 3964294.905999958981 60378.922199089 2024-03-09T22:07:58.001273+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3961005.060000001919 60378.922210748 2024-03-09T22:07:59.008649+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3965367.017000020016 60378.922222224 2024-03-09T22:08:00.000152+00:00 19994330.292000059038 28999999.971000079066 27869999.973999980837 3967611.954999982845 60378.922233878 2024-03-09T22:08:01.007030+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3960952.979000031948 60378.922245353 2024-03-09T22:08:01.998534+00:00 19994330.291999999434 28999999.973000049591 27869999.952000018209 3963163.087000011932 60378.922257013 2024-03-09T22:08:03.005909+00:00 19994330.293999969959 29000000.000999931246 27870000.036000009626 3958171.033999979030 60378.922268666 2024-03-09T22:08:04.012788+00:00 19994330.286000009626 29000000.046000000089 27870000.000000000000 3961338.966000020970 60378.922280142 2024-03-09T22:08:05.004292+00:00 19994330.294000029564 28999999.948000069708 27869999.986999988556 3960876.995999991894 60378.922291796 2024-03-09T22:08:06.011171+00:00 19994330.284999970347 29000000.062999960035 27870000.064000010490 3968041.884000002872 60378.922303271 2024-03-09T22:08:07.002674+00:00 19994330.290000021458 28999999.990999940783 27869999.959999918938 3960353.047999978065 60378.922314925 2024-03-09T22:08:08.009553+00:00 19994330.290000021458 28999999.970000028610 27869999.998000029474 3960282.056999980938 60378.922326401 2024-03-09T22:08:09.001056+00:00 19994330.293999910355 28999999.986999988556 27869999.973000049591 3955787.958999990951 60378.922338055 2024-03-09T22:08:10.007935+00:00 19994330.290000081062 29000000.032000061125 27869999.985000010580 3964604.105000019073 60378.922349530 2024-03-09T22:08:10.999439+00:00 19994330.289999961853 29000000.005999919027 27870000.044999960810 3961203.903999983799 60378.922361190 2024-03-09T22:08:12.006814+00:00 19994330.291000008583 28999999.958999991417 27869999.996000051498 3964445.024000049103 60378.922372660 2024-03-09T22:08:12.997821+00:00 19994330.287999991328 29000000.049000021070 27870000.018999930471 3966777.992999970913 60378.922384319 2024-03-09T22:08:14.005196+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3965025.976000010967 60378.922395979 2024-03-09T22:08:15.012571+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3963812.948000013828 60378.922407455 2024-03-09T22:08:16.004075+00:00 19994330.292999979109 29000000.014999989420 27869999.975999951363 3964093.115999937057 60378.922419108 2024-03-09T22:08:17.010954+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3966029.970000029076 60378.922430584 2024-03-09T22:08:18.002457+00:00 19994330.292000059038 29000000.006000000983 27870000.004999998957 3965950.047000051010 60378.922442238 2024-03-09T22:08:19.009337+00:00 19994330.294000029564 29000000.008999999613 27870000.019000049680 3963484.981999992859 60378.922453714 2024-03-09T22:08:20.000840+00:00 19994330.286000009626 28999999.952999990433 27869999.988000039011 3964888.912999988068 60378.922465367 2024-03-09T22:08:21.007718+00:00 19994330.289999961853 29000000.059000018984 27870000.008999940008 3964551.026000022888 60378.922476843 2024-03-09T22:08:21.999222+00:00 19994330.289000030607 28999999.969999998808 27869999.951000001281 3966165.018999934196 60378.922488497 2024-03-09T22:08:23.006101+00:00 19994330.292999979109 29000000.015999998897 27870000.032000001520 3963565.021000028122 60378.922500156 2024-03-09T22:08:24.013476+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3964242.042999982834 60378.922511626 2024-03-09T22:08:25.004484+00:00 19994330.292000059038 28999999.995999958366 27870000.009999990463 3963005.034000039101 60378.922523285 2024-03-09T22:08:26.011859+00:00 19994330.294999960810 28999999.993000030518 27870000.010000020266 3963809.962000011932 60378.922534755 2024-03-09T22:08:27.002867+00:00 19994330.286000009626 28999999.974999960512 27869999.942000001669 3965481.917999982834 60378.922546415 2024-03-09T22:08:28.010241+00:00 19994330.292999979109 28999999.996000051498 27870000.072999980301 3958817.064999938011 60378.922557890 2024-03-09T22:08:29.001744+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3961245.971000074875 60378.922569544 2024-03-09T22:08:30.008624+00:00 19994330.289999961853 29000000.028000000864 27870000.000000029802 3966999.982999920845 60378.922581020 2024-03-09T22:08:31.000127+00:00 19994330.290000081062 28999999.958000000566 27869999.969999969006 3964744.022000073921 60378.922592680 2024-03-09T22:08:32.007502+00:00 19994330.292999979109 29000000.018999990076 27870000.022999998182 3969243.916000009049 60378.922604149 2024-03-09T22:08:32.998509+00:00 19994330.291999939829 28999999.996999979019 27870000.011000040919 3963470.008000016212 60378.922615809 2024-03-09T22:08:34.005884+00:00 19994330.290000081062 28999999.971999999136 27869999.977999988943 3960778.117999910843 60378.922627463 2024-03-09T22:08:35.012763+00:00 19994330.288999918848 29000000.023000061512 27870000.033999979496 3963337.878000020981 60378.922638938 2024-03-09T22:08:36.004267+00:00 19994330.287999998778 28999999.995000001043 27869999.915000021458 3962755.953999996185 60378.922650598 2024-03-09T22:08:37.011642+00:00 19994330.291000001132 29000000.014999989420 27870000.024999979883 3963206.126999973785 60378.922662068 2024-03-09T22:08:38.002649+00:00 19994330.290999989957 29000000.013000011444 27870000.028000000864 3965183.055000067223 60378.922673727 2024-03-09T22:08:39.010024+00:00 19994330.289000000805 28999999.974999900907 27870000.040000021458 3966024.003999948967 60378.922685197 2024-03-09T22:08:40.001031+00:00 19994330.293999999762 29000000.031000021845 27869999.974000040442 3962892.842000008095 60378.922696857 2024-03-09T22:08:41.008407+00:00 19994330.287999998778 28999999.993000030518 27869999.995999928564 3968297.054000020027 60378.922708326 2024-03-09T22:08:41.999414+00:00 19994330.291999999434 29000000.013999938965 27870000.032999988645 3963733.021999955177 60378.922719986 2024-03-09T22:08:43.006789+00:00 19994330.287999991328 28999999.956000089645 27869999.991000059992 3958336.929000020027 60378.922731462 2024-03-09T22:08:43.998293+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3961016.078000069130 60378.922743116 2024-03-09T22:08:45.005171+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3962250.991999983788 60378.922754775 2024-03-09T22:08:46.012546+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3960633.083999990951 60378.922766251 2024-03-09T22:08:47.004050+00:00 19994330.292000029236 29000000.013999938965 27870000.049000021070 3959085.925999999046 60378.922777904 2024-03-09T22:08:48.010929+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3961961.958999990951 60378.922789380 2024-03-09T22:08:49.002432+00:00 19994330.287999991328 28999999.990999940783 27869999.969999909401 3968939.016999959946 60378.922801039 2024-03-09T22:08:50.009807+00:00 19994330.294000029564 28999999.968000050634 27870000.024000048637 3963890.046000003815 60378.922812509 2024-03-09T22:08:51.000815+00:00 19994330.288999971002 29000000.020999908447 27869999.978000041097 3966689.035000085831 60378.922824169 2024-03-09T22:08:52.008190+00:00 19994330.288999971002 29000000.017000079155 27870000.029999971390 3964666.979999899864 60378.922835639 2024-03-09T22:08:52.999197+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3960149.947000027169 60378.922847298 2024-03-09T22:08:54.006572+00:00 19994330.291999999434 29000000.010000001639 27870000.046000000089 3961514.044000030030 60378.922858768 2024-03-09T22:08:54.997579+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3962311.919000030030 60378.922870428 2024-03-09T22:08:56.004954+00:00 19994330.292999979109 29000000.006000000983 27869999.978999968618 3965185.036000012886 60378.922882081 2024-03-09T22:08:57.011834+00:00 19994330.291000008583 28999999.988000009209 27870000.024999979883 3963846.041999936104 60378.922893557 2024-03-09T22:08:58.003337+00:00 19994330.290000021458 28999999.980999991298 27869999.993000030518 3962301.919000030030 60378.922905211 2024-03-09T22:08:59.010216+00:00 19994330.287999991328 29000000.015999998897 27869999.968999978155 3961985.067999958992 60378.922916687 2024-03-09T22:09:00.001719+00:00 19994330.287999991328 29000000.034000009298 27870000.024000000209 3963510.965999960899 60378.922928340 2024-03-09T22:09:01.008598+00:00 19994330.291000008583 28999999.979999989271 27869999.965999998152 3965303.003000020981 60378.922939816 2024-03-09T22:09:02.000102+00:00 19994330.291000068188 28999999.995000001043 27870000.039000000805 3960826.006000041962 60378.922951476 2024-03-09T22:09:03.007477+00:00 19994330.290999889374 28999999.995000001043 27869999.971999999136 3965802.064999938011 60378.922962945 2024-03-09T22:09:03.998484+00:00 19994330.292000059038 28999999.990000009537 27870000.015999991447 3963419.958000063896 60378.922974605 2024-03-09T22:09:05.005859+00:00 19994330.292000059038 29000000.000000000000 27870000.001000020653 3960804.960999966133 60378.922986075 2024-03-09T22:09:05.996867+00:00 19994330.291999939829 29000000.007999960333 27870000.023999989033 3966416.019999980927 60378.922997735 2024-03-09T22:09:07.004242+00:00 19994330.287000060081 29000000.022000011057 27870000.057999998331 3961399.049000024796 60378.923009388 2024-03-09T22:09:08.011121+00:00 19994330.287999991328 29000000.000999990851 27869999.890000019222 3960354.888000010978 60378.923020864 2024-03-09T22:09:09.002624+00:00 19994330.289999961853 28999999.958000000566 27869999.985000010580 3965797.123999952804 60378.923032523 2024-03-09T22:09:10.009999+00:00 19994330.287999991328 29000000.035000029951 27870000.002999961376 3962051.958000063896 60378.923043993 2024-03-09T22:09:11.001006+00:00 19994330.294999960810 28999999.967999991030 27870000.027000010014 3966085.937000035774 60378.923055653 2024-03-09T22:09:12.008382+00:00 19994330.292000059038 29000000.012000020593 27869999.995000001043 3964219.026999949943 60378.923067123 2024-03-09T22:09:12.999389+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3963880.108000040054 60378.923078782 2024-03-09T22:09:14.006763+00:00 19994330.292999979109 29000000.018000010401 27869999.991000000387 3967502.937999964226 60378.923090258 2024-03-09T22:09:14.998267+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3965260.027999997139 60378.923101911 2024-03-09T22:09:16.005147+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3962148.955000042915 60378.923113565 2024-03-09T22:09:17.012026+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3964064.013999938965 60378.923125041 2024-03-09T22:09:18.003529+00:00 19994330.291999939829 29000000.018000010401 27870000.010999981314 3958486.958999990951 60378.923136694 2024-03-09T22:09:19.010408+00:00 19994330.292999979109 28999999.974999900907 27869999.956000089645 3963256.070999979973 60378.923148170 2024-03-09T22:09:20.001911+00:00 19994330.289000030607 29000000.004000071436 27870000.047999981791 3963850.981000065804 60378.923159830 2024-03-09T22:09:21.009287+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3965459.991999983788 60378.923171300 2024-03-09T22:09:22.000294+00:00 19994330.287999991328 29000000.004999998957 27869999.984999898821 3963301.980999947060 60378.923182959 2024-03-09T22:09:23.007669+00:00 19994330.291000008583 28999999.977999929339 27869999.950000051409 3963782.941000103951 60378.923194429 2024-03-09T22:09:23.998676+00:00 19994330.286999940872 29000000.011000040919 27870000.054000020027 3964706.039999961853 60378.923206089 2024-03-09T22:09:25.006051+00:00 19994330.293000098318 29000000.016000028700 27869999.993999961764 3964405.014999986161 60378.923217564 2024-03-09T22:09:25.997554+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3964057.014000058174 60378.923229218 2024-03-09T22:09:27.004434+00:00 19994330.292999979109 28999999.962999939919 27869999.965999960899 3963148.921000003815 60378.923240878 2024-03-09T22:09:28.011809+00:00 19994330.292999979109 29000000.039999961853 27870000.003000020981 3964766.997999907006 60378.923252347 2024-03-09T22:09:29.002816+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3962755.155000091065 60378.923264007 2024-03-09T22:09:30.010191+00:00 19994330.289999999106 29000000.021000031382 27869999.998999949545 3963612.923999906052 60378.923275477 2024-03-09T22:09:31.001198+00:00 19994330.289999999106 28999999.973999999464 27870000.001000050455 3966942.017000079155 60378.923287136 2024-03-09T22:09:32.008574+00:00 19994330.289999999106 29000000.006000000983 27869999.981999989599 3965150.960999966133 60378.923298606 2024-03-09T22:09:32.999581+00:00 19994330.289000000805 28999999.991000000387 27869999.997999910265 3966811.080999969970 60378.923310266 2024-03-09T22:09:34.006956+00:00 19994330.290999989957 29000000.037000000477 27870000.009000059217 3961642.932000041008 60378.923321742 2024-03-09T22:09:34.998459+00:00 19994330.293999999762 28999999.996999990195 27870000.031999949366 3962563.059999942780 60378.923333395 2024-03-09T22:09:36.005339+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3962188.881000041962 60378.923344871 2024-03-09T22:09:36.996841+00:00 19994330.287999991328 28999999.978000018746 27869999.996999979019 3959909.067999958992 60378.923356525 2024-03-09T22:09:38.003721+00:00 19994330.291000008583 28999999.965999990702 27869999.963999990374 3967824.001000047196 60378.923368184 2024-03-09T22:09:39.011096+00:00 19994330.287999991328 29000000.028000030667 27869999.971999999136 3965317.962999939919 60378.923379654 2024-03-09T22:09:40.002103+00:00 19994330.290000021458 28999999.968999978155 27870000.026000000536 3963345.003000020981 60378.923391313 2024-03-09T22:09:41.009478+00:00 19994330.290999978781 28999999.983999971300 27869999.971999999136 3962319.007000089157 60378.923402789 2024-03-09T22:09:42.000981+00:00 19994330.290000021458 29000000.029000040144 27870000.013999998569 3959281.929999948014 60378.923414449 2024-03-09T22:09:43.008357+00:00 19994330.296000000089 29000000.000000000000 27870000.021999981254 3965340.032999991905 60378.923425918 2024-03-09T22:09:43.999364+00:00 19994330.287999991328 28999999.978999968618 27869999.982000019401 3963997.197999954224 60378.923437578 2024-03-09T22:09:45.006739+00:00 19994330.287999991328 29000000.037000000477 27869999.980999980122 3966899.914000033867 60378.923449048 2024-03-09T22:09:45.997747+00:00 19994330.290000021458 28999999.994000021368 27870000.049000021070 3968012.945999979973 60378.923460708 2024-03-09T22:09:47.005122+00:00 19994330.284999970347 28999999.980000019073 27869999.942999958992 3961997.978000044823 60378.923472177 2024-03-09T22:09:47.996129+00:00 19994330.291999999434 29000000.037999991328 27870000.015000049025 3964064.980000019073 60378.923483837 2024-03-09T22:09:49.003504+00:00 19994330.291999999434 28999999.969000041485 27870000.011999960989 3966206.067999958992 60378.923495496 2024-03-09T22:09:50.010879+00:00 19994330.293000038713 29000000.014999989420 27869999.978000041097 3964524.937999964226 60378.923506966 2024-03-09T22:09:51.001886+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3960798.197000027169 60378.923518626 2024-03-09T22:09:52.009261+00:00 19994330.295000020415 29000000.029999971390 27870000.073000010103 3959060.912000060081 60378.923530096 2024-03-09T22:09:53.000269+00:00 19994330.283999979496 28999999.963000059128 27869999.960999969393 3966816.913999915123 60378.923541755 2024-03-09T22:09:54.007644+00:00 19994330.290000021458 28999999.960000038147 27869999.952000018209 3962373.985000013839 60378.923553225 2024-03-09T22:09:54.998651+00:00 19994330.289999961853 29000000.020999908447 27869999.986999988556 3964398.980000019073 60378.923564885 2024-03-09T22:09:56.006026+00:00 19994330.294000029564 29000000.041000008583 27870000.050000008196 3960556.978999971878 60378.923576361 2024-03-09T22:09:56.997530+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3964204.981000065804 60378.923588014 2024-03-09T22:09:58.004409+00:00 19994330.287999991328 28999999.962000008672 27869999.952999949455 3965164.105999947060 60378.923599673 2024-03-09T22:09:59.011784+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3963655.957000017166 60378.923611149 2024-03-09T22:10:00.003287+00:00 19994330.287000060081 28999999.967999938875 27869999.981999989599 3963434.991000055801 60378.923622803 2024-03-09T22:10:01.010166+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3961684.088999987114 60378.923634279 2024-03-09T22:10:02.001669+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3962337.870999931823 60378.923645932 2024-03-09T22:10:03.008549+00:00 19994330.291999939829 28999999.970000028610 27869999.957999940962 3966501.134000062943 60378.923657408 2024-03-09T22:10:04.000052+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3966274.878000020981 60378.923669062 2024-03-09T22:10:05.006931+00:00 19994330.292999979109 29000000.029000040144 27870000.021999958903 3963065.991999983788 60378.923680537 2024-03-09T22:10:05.998434+00:00 19994330.293000098318 28999999.971999999136 27869999.946000099182 3962345.075999975204 60378.923692197 2024-03-09T22:10:07.005809+00:00 19994330.287999991328 28999999.988999959081 27870000.033999919891 3961897.003000020981 60378.923703667 2024-03-09T22:10:07.996817+00:00 19994330.289999961853 29000000.019999999553 27870000.011000040919 3964424.036000012886 60378.923715326 2024-03-09T22:10:09.004192+00:00 19994330.289000030607 28999999.977999988943 27869999.998000029474 3957346.872999907006 60378.923726980 2024-03-09T22:10:10.011071+00:00 19994330.291999939829 29000000.034000009298 27869999.987999919802 3964008.086000084877 60378.923738450 2024-03-09T22:10:11.002078+00:00 19994330.287999991328 29000000.013000000268 27870000.012000080198 3959230.005999923218 60378.923750110 2024-03-09T22:10:12.009453+00:00 19994330.290000081062 28999999.989000011235 27869999.973999980837 3963352.940999985207 60378.923761585 2024-03-09T22:10:13.000956+00:00 19994330.292999979109 28999999.991000000387 27870000.019999980927 3961205.050000071991 60378.923773239 2024-03-09T22:10:14.007836+00:00 19994330.292999979109 28999999.971999999136 27869999.973000049591 3964094.935999989975 60378.923784715 2024-03-09T22:10:14.999339+00:00 19994330.286999940872 29000000.043999999762 27870000.079999919981 3964012.021000028122 60378.923796374 2024-03-09T22:10:16.006714+00:00 19994330.291000008583 28999999.955999970436 27869999.937000039965 3966630.092999935150 60378.923807844 2024-03-09T22:10:16.997721+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3959863.910000085831 60378.923819503 2024-03-09T22:10:18.005096+00:00 19994330.290000081062 28999999.975999951363 27869999.996999990195 3964301.949000000954 60378.923830973 2024-03-09T22:10:18.996104+00:00 19994330.288999918848 29000000.032999988645 27870000.041000001132 3967503.115999937057 60378.923842633 2024-03-09T22:10:20.003479+00:00 19994330.294000029564 29000000.024000048637 27870000.004000011832 3962960.029999970924 60378.923854287 2024-03-09T22:10:21.010358+00:00 19994330.292000059038 28999999.978999968618 27869999.962000001222 3958712.981000065804 60378.923865763 2024-03-09T22:10:22.001861+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3960812.944999932777 60378.923877416 2024-03-09T22:10:23.008740+00:00 19994330.291999999434 28999999.994000021368 27870000.009999990463 3956201.937000035774 60378.923888892 2024-03-09T22:10:24.000244+00:00 19994330.289999999106 28999999.998000029474 27869999.932999998331 3962873.963999987114 60378.923900546 2024-03-09T22:10:25.007123+00:00 19994330.287999998778 29000000.037999991328 27870000.084000021219 3963237.083999990951 60378.923912021 2024-03-09T22:10:25.998626+00:00 19994330.289000000805 28999999.963999990374 27869999.900999989361 3964089.916000009049 60378.923923681 2024-03-09T22:10:27.006001+00:00 19994330.291000008583 28999999.993999961764 27870000.054000020027 3960027.083999990951 60378.923935151 2024-03-09T22:10:27.997008+00:00 19994330.287999998778 28999999.998000029474 27870000.037000000477 3963874.040000081062 60378.923946810 2024-03-09T22:10:29.004384+00:00 19994330.293999981135 29000000.014000058174 27869999.973999980837 3958616.946999907028 60378.923958464 2024-03-09T22:10:30.011263+00:00 19994330.289000000805 29000000.028999920934 27869999.971999999136 3960842.029000043869 60378.923969939 2024-03-09T22:10:31.002766+00:00 19994330.291000008583 28999999.968000050634 27870000.046000000089 3959113.013000010978 60378.923981593 2024-03-09T22:10:32.009645+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3960955.097000002861 60378.923993069 2024-03-09T22:10:33.001149+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3959612.932000000030 60378.924004722 2024-03-09T22:10:34.008028+00:00 19994330.291999999434 28999999.987999919802 27869999.941000040621 3964347.958000000101 60378.924016198 2024-03-09T22:10:34.999531+00:00 19994330.290000021458 29000000.003000020981 27870000.086000028998 3963164.908000002149 60378.924027858 2024-03-09T22:10:36.006905+00:00 19994330.294999990612 28999999.973999980837 27869999.916000008583 3963489.976999999955 60378.924039328 2024-03-09T22:10:36.997913+00:00 19994330.288999971002 29000000.016000028700 27870000.045999880880 3965655.194999999832 60378.924050987 2024-03-09T22:10:38.005288+00:00 19994330.288000050932 28999999.998000029474 27869999.999000068754 3960057.932000000030 60378.924062457 2024-03-09T22:10:38.996296+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3964632.994999996852 60378.924074117 2024-03-09T22:10:40.003671+00:00 19994330.288999971002 29000000.006000038236 27869999.998999949545 3966166.914999999106 60378.924085776 2024-03-09T22:10:41.011046+00:00 19994330.287000000477 28999999.969999909401 27869999.920000080019 3961825.058000005782 60378.924097246 2024-03-09T22:10:42.002053+00:00 19994330.290000021458 29000000.007000088692 27870000.064999941736 3960329.965999998152 60378.924108906 2024-03-09T22:10:43.009429+00:00 19994330.292999979109 29000000.038999918848 27870000.006000038236 3961023.098999998998 60378.924120381 2024-03-09T22:10:44.000932+00:00 19994330.292999979109 28999999.935999989510 27869999.931999921799 3963423.038000002969 60378.924132035 2024-03-09T22:10:45.007811+00:00 19994330.288000050932 29000000.039000000805 27870000.074000000954 3962014.974999994040 60378.924143510 2024-03-09T22:10:45.999314+00:00 19994330.289999961853 28999999.984999999404 27869999.980000019073 3961063.922000005841 60378.924155170 2024-03-09T22:10:47.006689+00:00 19994330.290000021458 28999999.986000001431 27869999.999000068754 3958848.044999993872 60378.924166640 2024-03-09T22:10:47.997696+00:00 19994330.287000000477 28999999.997999999672 27869999.982999920845 3963512.981000006199 60378.924178299 2024-03-09T22:10:49.005072+00:00 19994330.291999999434 28999999.997000008821 27870000.014999989420 3956189.053000003099 60378.924189770 2024-03-09T22:10:49.996079+00:00 19994330.291999939829 29000000.012999981642 27870000.019000049680 3961798.012999997009 60378.924201429 2024-03-09T22:10:51.003454+00:00 19994330.291000008583 29000000.001000020653 27869999.965999960899 3964943.979999988806 60378.924213088 2024-03-09T22:10:52.010830+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3961031.943000004161 60378.924224558 2024-03-09T22:10:53.001836+00:00 19994330.291000008583 29000000.012000020593 27870000.008999940008 3959822.012999997009 60378.924236218 2024-03-09T22:10:54.009212+00:00 19994330.288999918848 28999999.942999958992 27869999.982000108808 3959235.970000014175 60378.924247688 2024-03-09T22:10:55.000219+00:00 19994330.291000008583 29000000.041999999434 27870000.007999900728 3962046.050999999046 60378.924259347 2024-03-09T22:10:56.007594+00:00 19994330.290000081062 29000000.015000049025 27870000.011999998242 3960644.920999988914 60378.924270817 2024-03-09T22:10:56.998601+00:00 19994330.287999991328 29000000.001999970526 27870000.014000009745 3960545.055000007153 60378.924282476 2024-03-09T22:10:58.005977+00:00 19994330.291000008583 28999999.962999999523 27869999.973999988288 3959818.969999998808 60378.924293952 2024-03-09T22:10:58.997480+00:00 19994330.289999961853 29000000.016000028700 27869999.997000008821 3962003.038000002969 60378.924305606 2024-03-09T22:11:00.004360+00:00 19994330.292000059038 28999999.995999988168 27870000.041999980807 3969954.085999995004 60378.924317081 2024-03-09T22:11:00.995862+00:00 19994330.289999961853 29000000.032999988645 27869999.946000009775 3967759.945000008214 60378.924328736 2024-03-09T22:11:02.002741+00:00 19994330.291000008583 28999999.935999989510 27869999.995000001043 3963914.993999987841 60378.924340395 2024-03-09T22:11:03.010116+00:00 19994330.287999991328 29000000.045999940485 27870000.011000011116 3963470.962000011932 60378.924351865 2024-03-09T22:11:04.001124+00:00 19994330.291000008583 28999999.998000029474 27870000.050000008196 3960561.055999993812 60378.924363524 2024-03-09T22:11:05.008499+00:00 19994330.289999961853 29000000.036000009626 27869999.986999988556 3966293.979999988806 60378.924375000 2024-03-09T22:11:06.000002+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3963426.987000017893 60378.924386654 2024-03-09T22:11:07.006881+00:00 19994330.294999960810 29000000.022999998182 27870000.041000008583 3963755.894999980927 60378.924398129 2024-03-09T22:11:07.998384+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3963998.068000019062 60378.924409783 2024-03-09T22:11:09.005264+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3958709.039000004996 60378.924421259 2024-03-09T22:11:09.996767+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3961103.016999990214 60378.924432913 2024-03-09T22:11:11.003646+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3962467.907000004780 60378.924444388 2024-03-09T22:11:11.995149+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3964351.099999994040 60378.924456048 2024-03-09T22:11:13.002524+00:00 19994330.290999889374 29000000.000000000000 27869999.991000000387 3961373.977999985218 60378.924467701 2024-03-09T22:11:14.009404+00:00 19994330.287000060081 29000000.037999991328 27870000.066999968141 3960913.079000025988 60378.924479177 2024-03-09T22:11:15.000907+00:00 19994330.294000029564 28999999.953999999911 27869999.957000020891 3965632.913999975193 60378.924490831 2024-03-09T22:11:16.007786+00:00 19994330.289999961853 28999999.988999959081 27869999.960000038147 3962241.951000005007 60378.924502307 2024-03-09T22:11:16.999289+00:00 19994330.291000001132 29000000.034000039101 27870000.064999941736 3963364.025000005960 60378.924513966 2024-03-09T22:11:18.006665+00:00 19994330.291000001132 28999999.990999940783 27869999.979000091553 3964790.981999992859 60378.924525436 2024-03-09T22:11:18.997672+00:00 19994330.285999991000 29000000.021000031382 27870000.044999960810 3958313.053000003099 60378.924537095 2024-03-09T22:11:20.005048+00:00 19994330.289000000805 28999999.960999969393 27869999.929999951273 3964963.027000010014 60378.924548565 2024-03-09T22:11:20.996054+00:00 19994330.290000010282 29000000.000000000000 27869999.990000009537 3961637.004999995232 60378.924560225 2024-03-09T22:11:22.003429+00:00 19994330.293999999762 29000000.019999999553 27870000.054000020027 3962918.963999987114 60378.924571700 2024-03-09T22:11:22.994933+00:00 19994330.290999989957 28999999.965999998152 27869999.929000020027 3960810.899000018835 60378.924583354 2024-03-09T22:11:24.001812+00:00 19994330.289000000805 29000000.048000011593 27870000.034000039101 3964515.143000007141 60378.924595014 2024-03-09T22:11:25.009186+00:00 19994330.293000008911 28999999.962000001222 27870000.008000019938 3963248.936999977101 60378.924606484 2024-03-09T22:11:26.000194+00:00 19994330.287999991328 29000000.047999989241 27870000.023999929428 3961006.008000016212 60378.924618143 2024-03-09T22:11:27.007569+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3960666.928000003099 60378.924629619 2024-03-09T22:11:27.999072+00:00 19994330.289000000805 29000000.012999981642 27870000.025000099093 3963609.039999992121 60378.924641273 2024-03-09T22:11:29.005952+00:00 19994330.292000029236 28999999.967999991030 27869999.955999970436 3961594.134999989998 60378.924652748 2024-03-09T22:11:29.997454+00:00 19994330.292999979109 29000000.016999989748 27870000.032999988645 3966177.905000001192 60378.924664402 2024-03-09T22:11:31.004334+00:00 19994330.287999991328 28999999.987000048161 27870000.014000058174 3964715.099999994040 60378.924675878 2024-03-09T22:11:31.995837+00:00 19994330.291999999434 28999999.981999989599 27870000.000999931246 3965335.874000012875 60378.924687537 2024-03-09T22:11:33.003212+00:00 19994330.289000030607 29000000.010999981314 27869999.950999978930 3966326.974999994040 60378.924699191 2024-03-09T22:11:34.010091+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3960568.990999997128 60378.924710667 2024-03-09T22:11:35.001595+00:00 19994330.288999971002 29000000.037999991328 27869999.962999999523 3962217.024000018835 60378.924722320 2024-03-09T22:11:36.008474+00:00 19994330.291000008583 29000000.014999989420 27870000.039999991655 3965297.039999992121 60378.924733796 2024-03-09T22:11:36.999977+00:00 19994330.287000000477 28999999.993000030518 27869999.998000010848 3964025.948000013828 60378.924745450 2024-03-09T22:11:38.006856+00:00 19994330.292999979109 29000000.005999978632 27870000.013999998569 3964725.934999973048 60378.924756926 2024-03-09T22:11:38.998360+00:00 19994330.291999999434 28999999.989000018686 27869999.981999989599 3961976.004999995232 60378.924768585 2024-03-09T22:11:40.005735+00:00 19994330.289000030607 28999999.995000001043 27869999.951000008732 3964802.197000027169 60378.924780055 2024-03-09T22:11:40.996742+00:00 19994330.290999948978 29000000.003999948502 27870000.008999999613 3961152.849999963772 60378.924791714 2024-03-09T22:11:42.004117+00:00 19994330.289000030607 28999999.998000029474 27870000.044999990612 3964676.013000010978 60378.924803190 2024-03-09T22:11:42.995620+00:00 19994330.291999999434 29000000.008000019938 27870000.007000029087 3961724.981999992859 60378.924814844 2024-03-09T22:11:44.002499+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3965898.022000014782 60378.924826503 2024-03-09T22:11:45.009874+00:00 19994330.294000029564 29000000.034000039101 27869999.971000019461 3964771.014999986161 60378.924837973 2024-03-09T22:11:46.000882+00:00 19994330.289000030607 28999999.944000009447 27870000.060999989510 3966723.972000002861 60378.924849633 2024-03-09T22:11:47.008257+00:00 19994330.292999979109 29000000.020999908447 27869999.915000021458 3968247.032000004780 60378.924861108 2024-03-09T22:11:47.999760+00:00 19994330.287999991328 29000000.009000059217 27870000.038999971002 3964739.966000020970 60378.924872762 2024-03-09T22:11:49.006639+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3965339.023999989033 60378.924884232 2024-03-09T22:11:49.997646+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3970005.003000020981 60378.924895891 2024-03-09T22:11:51.005022+00:00 19994330.292000059038 28999999.967999938875 27869999.981000009924 3966966.055000007153 60378.924907367 2024-03-09T22:11:51.996525+00:00 19994330.289999961853 29000000.041000008583 27870000.087999999523 3964289.935999989975 60378.924919021 2024-03-09T22:11:53.003405+00:00 19994330.292999979109 28999999.963000059128 27869999.954999979585 3965526.055999993812 60378.924930497 2024-03-09T22:11:53.994907+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3970624.062999964226 60378.924942150 2024-03-09T22:11:55.001787+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3965660.891000031959 60378.924953810 2024-03-09T22:11:56.009162+00:00 19994330.288999918848 28999999.969999909401 27869999.944000009447 3964493.995999991894 60378.924965280 2024-03-09T22:11:57.000169+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3964666.016000031959 60378.924976939 2024-03-09T22:11:58.007544+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3961581.992999970913 60378.924988415 2024-03-09T22:11:58.999047+00:00 19994330.289999961853 28999999.989999998361 27869999.952000018209 3965057.978999971878 60378.925000069 2024-03-09T22:12:00.005926+00:00 19994330.292999979109 28999999.988000001758 27870000.045999880880 3969028.044000030030 60378.925011544 2024-03-09T22:12:00.997430+00:00 19994330.292000059038 29000000.006000000983 27870000.013000011444 3965914.925000011921 60378.925023198 2024-03-09T22:12:02.004309+00:00 19994330.286999940872 29000000.004000011832 27869999.958000060171 3966853.094999969006 60378.925034674 2024-03-09T22:12:02.995812+00:00 19994330.290000081062 28999999.980999991298 27870000.046999931335 3965560.978000044823 60378.925046333 2024-03-09T22:12:04.003187+00:00 19994330.291000008583 29000000.029000010341 27870000.014000058174 3963485.065999985207 60378.925057803 2024-03-09T22:12:04.994195+00:00 19994330.289999961853 28999999.974999990314 27869999.912999991328 3962745.951999961864 60378.925069463 2024-03-09T22:12:06.001570+00:00 19994330.291999939829 29000000.027000010014 27870000.065999981016 3961603.962000011932 60378.925081116 2024-03-09T22:12:07.008449+00:00 19994330.287999991328 28999999.960999999195 27869999.948000069708 3961823.123000026215 60378.925092592 2024-03-09T22:12:07.999952+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3964606.819999992847 60378.925104252 2024-03-09T22:12:09.007327+00:00 19994330.294999960810 29000000.002999961376 27870000.021999958903 3968413.087999999989 60378.925115721 2024-03-09T22:12:09.998335+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3961635.019999980927 60378.925127381 2024-03-09T22:12:11.005710+00:00 19994330.287999998778 28999999.991000000387 27870000.015000101179 3966072.928000032902 60378.925138851 2024-03-09T22:12:11.996717+00:00 19994330.290999989957 28999999.977000001818 27869999.983999971300 3966991.074000000954 60378.925150510 2024-03-09T22:12:13.004091+00:00 19994330.289000000805 29000000.021000031382 27869999.971000000834 3966145.990999997128 60378.925161980 2024-03-09T22:12:13.995099+00:00 19994330.289999991655 28999999.959999978542 27870000.035000000149 3965247.914999961853 60378.925173640 2024-03-09T22:12:15.002475+00:00 19994330.290000010282 29000000.043000038713 27870000.000000000000 3963552.966000020970 60378.925185293 2024-03-09T22:12:16.009354+00:00 19994330.292000010610 29000000.005999978632 27869999.993999999017 3967353.077000021935 60378.925196769 2024-03-09T22:12:17.000857+00:00 19994330.291999999434 28999999.962000008672 27869999.998000010848 3960824.933999956120 60378.925208429 2024-03-09T22:12:18.008232+00:00 19994330.291999999434 29000000.033999919891 27870000.006999999285 3964700.087000011932 60378.925219899 2024-03-09T22:12:18.999239+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3964656.014999986161 60378.925231558 2024-03-09T22:12:20.006615+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3966961.013999999035 60378.925243028 2024-03-09T22:12:20.997622+00:00 19994330.288000021130 28999999.948000069708 27869999.964999970049 3965257.966000020970 60378.925254688 2024-03-09T22:12:22.004997+00:00 19994330.287999991328 29000000.046999931335 27870000.072000030428 3961846.033999979030 60378.925266163 2024-03-09T22:12:22.996500+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3960272.990000010002 60378.925277823 2024-03-09T22:12:24.003875+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3960467.017000020016 60378.925289293 2024-03-09T22:12:24.994882+00:00 19994330.290000021458 28999999.979000091553 27869999.981999989599 3968619.964999973774 60378.925300952 2024-03-09T22:12:26.002258+00:00 19994330.290999948978 29000000.042999979109 27870000.000000000000 3963834.990000010002 60378.925312606 2024-03-09T22:12:27.009135+00:00 19994330.291999999434 28999999.985999941826 27870000.061999980360 3963046.930999993812 60378.925324081 2024-03-09T22:12:28.000639+00:00 19994330.286000009626 28999999.993000030518 27869999.979000028223 3958452.052000045776 60378.925335735 2024-03-09T22:12:29.007519+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3962330.049999951851 60378.925347211 2024-03-09T22:12:29.999023+00:00 19994330.288999971002 28999999.995000001043 27869999.967999991030 3962173.862000048161 60378.925358870 2024-03-09T22:12:31.006398+00:00 19994330.294000029564 29000000.029999971390 27870000.045999940485 3967317.182999968994 60378.925370340 2024-03-09T22:12:31.997405+00:00 19994330.291000008583 28999999.945999979973 27869999.957000020891 3967158.874000012875 60378.925382000 2024-03-09T22:12:33.004780+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3962445.068000019062 60378.925393470 2024-03-09T22:12:33.995787+00:00 19994330.292999979109 29000000.044999960810 27870000.019999980927 3965311.986999989022 60378.925405129 2024-03-09T22:12:35.003164+00:00 19994330.290000021458 28999999.957000020891 27869999.985000010580 3962615.962999999989 60378.925416605 2024-03-09T22:12:35.994666+00:00 19994330.289000030607 29000000.044999990612 27869999.988000039011 3962080.925000011921 60378.925428259 2024-03-09T22:12:37.001545+00:00 19994330.291999939829 28999999.963000010699 27870000.008000019938 3962035.054999948014 60378.925439918 2024-03-09T22:12:38.008920+00:00 19994330.289999961853 28999999.999000001699 27869999.970999959856 3973643.079000055790 60378.925451394 2024-03-09T22:12:39.000423+00:00 19994330.287000060081 29000000.000999998301 27870000.039000030607 3963588.010999978054 60378.925463047 2024-03-09T22:12:40.007302+00:00 19994330.291999939829 29000000.021999981254 27870000.046000000089 3959113.953000009060 60378.925474523 2024-03-09T22:12:40.998805+00:00 19994330.291000008583 28999999.969999998808 27869999.942999958992 3966441.009000002872 60378.925486177 2024-03-09T22:12:42.005685+00:00 19994330.292000059038 29000000.036000009626 27869999.988000039011 3965579.074000000954 60378.925497652 2024-03-09T22:12:42.997188+00:00 19994330.289999961853 28999999.984000001103 27870000.047000050545 3963053.890999972820 60378.925509312 2024-03-09T22:12:44.004563+00:00 19994330.286000009626 28999999.952999979258 27869999.950999978930 3963847.041999996174 60378.925520782 2024-03-09T22:12:44.995571+00:00 19994330.289999961853 29000000.050999999046 27869999.985000010580 3961279.022000014782 60378.925532442 2024-03-09T22:12:46.002946+00:00 19994330.290000081062 28999999.982000049204 27870000.025999899954 3965470.978999971878 60378.925543917 2024-03-09T22:12:46.994449+00:00 19994330.289000030607 28999999.971999939531 27869999.950000051409 3967140.985000073910 60378.925555571 2024-03-09T22:12:48.001328+00:00 19994330.292999979109 29000000.035000029951 27870000.022999998182 3965560.963999987114 60378.925567230 2024-03-09T22:12:49.008703+00:00 19994330.293999910355 28999999.999000009149 27869999.935999989510 3963897.964999914169 60378.925578700 2024-03-09T22:12:49.999710+00:00 19994330.288000110537 28999999.988999959081 27870000.069000009447 3962702.134000062943 60378.925590360 2024-03-09T22:12:51.007086+00:00 19994330.288999918848 28999999.992000039667 27870000.006000000983 3960545.934000014793 60378.925601830 2024-03-09T22:12:51.998093+00:00 19994330.292999979109 29000000.049999948591 27870000.057999998331 3958270.038999915123 60378.925613489 2024-03-09T22:12:53.005469+00:00 19994330.290000081062 28999999.939000010490 27869999.951999988407 3961968.910000085831 60378.925624959 2024-03-09T22:12:53.996475+00:00 19994330.286000009626 29000000.057000041008 27869999.983000010252 3964858.054000020027 60378.925636618 2024-03-09T22:12:55.003850+00:00 19994330.293999910355 28999999.978999968618 27870000.018000010401 3962569.965999960899 60378.925648094 2024-03-09T22:12:55.995353+00:00 19994330.287999991328 28999999.973999980837 27869999.979999989271 3961156.113000034820 60378.925659748 2024-03-09T22:12:57.002233+00:00 19994330.293000098318 29000000.024000048637 27870000.009999990463 3960418.891999959946 60378.925671224 2024-03-09T22:12:57.993736+00:00 19994330.288999918848 29000000.001999970526 27869999.978999998420 3959347.037999988068 60378.925682878 2024-03-09T22:12:59.000615+00:00 19994330.290000081062 28999999.973000049591 27870000.039999991655 3963320.118000030983 60378.925694537 2024-03-09T22:13:00.007991+00:00 19994330.287999991328 29000000.020999908447 27869999.983000010252 3964287.881999969017 60378.925706007 2024-03-09T22:13:00.998998+00:00 19994330.287999991328 29000000.014000058174 27870000.018999990076 3963318.960000038147 60378.925717666 2024-03-09T22:13:02.006373+00:00 19994330.296999931335 28999999.975000020117 27869999.962000008672 3965835.029999970924 60378.925729136 2024-03-09T22:13:02.997380+00:00 19994330.289000030607 29000000.019999980927 27870000.070999979973 3961330.990000010002 60378.925740796 2024-03-09T22:13:04.004755+00:00 19994330.287999998778 28999999.990000009537 27869999.943000018597 3959393.993000030983 60378.925752271 2024-03-09T22:13:04.996259+00:00 19994330.293999999762 29000000.018999930471 27870000.058000031859 3958950.960999966133 60378.925763925 2024-03-09T22:13:06.003138+00:00 19994330.287999998778 28999999.979000091553 27869999.934999939054 3961375.060999989975 60378.925775401 2024-03-09T22:13:06.994641+00:00 19994330.289999999106 29000000.012999888510 27870000.019000049680 3961967.973000050057 60378.925787061 2024-03-09T22:13:08.002016+00:00 19994330.287000000477 28999999.954000119120 27869999.977000001818 3960649.023000001907 60378.925798530 2024-03-09T22:13:08.993023+00:00 19994330.291000008583 29000000.015999909490 27870000.012999951839 3965700.007999897003 60378.925810184 2024-03-09T22:13:09.999902+00:00 19994330.290000010282 29000000.016000028700 27869999.974000040442 3963338.962000011932 60378.925821844 2024-03-09T22:13:11.007278+00:00 19994330.292999979109 29000000.006000038236 27870000.031000021845 3964211.008000016212 60378.925833314 2024-03-09T22:13:11.998284+00:00 19994330.289000000805 29000000.018000010401 27870000.003999948502 3964063.036000012886 60378.925844973 2024-03-09T22:13:13.005660+00:00 19994330.289999991655 28999999.975999999791 27869999.955000039190 3963008.965999960899 60378.925856449 2024-03-09T22:13:13.997163+00:00 19994330.291999999434 29000000.014000009745 27870000.051999930292 3960537.909000039101 60378.925868102 2024-03-09T22:13:15.004042+00:00 19994330.288000021130 29000000.006000000983 27869999.999000068754 3965199.156000018120 60378.925879578 2024-03-09T22:13:15.995545+00:00 19994330.289999991655 28999999.977000001818 27869999.985000010580 3955327.927000045776 60378.925891232 2024-03-09T22:13:17.002425+00:00 19994330.292000029236 29000000.023000020534 27869999.981999989599 3960397.013999938965 60378.925902708 2024-03-09T22:13:17.993927+00:00 19994330.285999950022 28999999.984999980778 27870000.000999931246 3961550.064000010025 60378.925914361 2024-03-09T22:13:19.000807+00:00 19994330.295000020415 29000000.034000009298 27870000.011000040919 3963515.909000039101 60378.925926020 2024-03-09T22:13:20.008182+00:00 19994330.290000021458 28999999.952999979258 27869999.996999979019 3963798.997999907006 60378.925937491 2024-03-09T22:13:20.999189+00:00 19994330.289999961853 29000000.004999998957 27870000.009000059217 3962267.134000062943 60378.925949150 2024-03-09T22:13:22.006565+00:00 19994330.290000021458 28999999.986999988556 27870000.005999919027 3965662.952000021935 60378.925960620 2024-03-09T22:13:22.997572+00:00 19994330.287999991328 29000000.036000009626 27869999.997000098228 3961686.039999961853 60378.925972280 2024-03-09T22:13:24.004947+00:00 19994330.291999999434 28999999.975000020117 27869999.993999961764 3966498.950999975204 60378.925983749 2024-03-09T22:13:24.995954+00:00 19994330.289000030607 29000000.025999959558 27869999.990999940783 3965364.986000061035 60378.925995409 2024-03-09T22:13:26.003329+00:00 19994330.294999960810 28999999.964000049978 27870000.003000020981 3963472.976999998093 60378.926006879 2024-03-09T22:13:26.994337+00:00 19994330.288000050932 29000000.024999979883 27870000.052000049502 3964749.924999951851 60378.926018538 2024-03-09T22:13:28.001712+00:00 19994330.291000008583 28999999.968999978155 27869999.944999929518 3963251.126999973785 60378.926030008 2024-03-09T22:13:28.992719+00:00 19994330.291999999434 29000000.040000021458 27870000.055999990553 3964366.900000094902 60378.926041668 2024-03-09T22:13:30.000094+00:00 19994330.285999950022 28999999.991999980062 27869999.956999998540 3960824.023000001907 60378.926053327 2024-03-09T22:13:31.007469+00:00 19994330.292999979109 29000000.012000020593 27870000.000000011176 3959093.087999939919 60378.926064797 2024-03-09T22:13:31.998477+00:00 19994330.286000009626 28999999.988999959081 27869999.966999989003 3961632.950999975204 60378.926076457 2024-03-09T22:13:33.005852+00:00 19994330.295000080019 28999999.986000061035 27870000.048999991268 3963118.024999976158 60378.926087927 2024-03-09T22:13:33.996859+00:00 19994330.289999961853 28999999.986999988556 27869999.974999990314 3959261.058000088204 60378.926099586 2024-03-09T22:13:35.004234+00:00 19994330.289000030607 29000000.021999958903 27870000.022000011057 3960978.894999980927 60378.926111062 2024-03-09T22:13:35.995737+00:00 19994330.292999979109 29000000.008000019938 27869999.990000009537 3965102.013999938965 60378.926122716 2024-03-09T22:13:37.002617+00:00 19994330.288999918848 29000000.000000000000 27870000.015999969095 3959850.027000070084 60378.926134191 2024-03-09T22:13:37.994120+00:00 19994330.287000060081 28999999.991000059992 27870000.000000029802 3965667.962000011932 60378.926145845 2024-03-09T22:13:39.000999+00:00 19994330.289999961853 28999999.982999920845 27869999.987999979407 3960046.034999967087 60378.926157504 2024-03-09T22:13:40.008374+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3963221.090000032913 60378.926168974 2024-03-09T22:13:40.999381+00:00 19994330.290000081062 29000000.014999989420 27869999.976000010967 3962425.797999978065 60378.926180634 2024-03-09T22:13:42.006756+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3962352.980999947060 60378.926192109 2024-03-09T22:13:42.998260+00:00 19994330.291000008583 29000000.009999990463 27869999.989999949932 3961813.168000102043 60378.926203763 2024-03-09T22:13:44.005139+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3964126.981999992859 60378.926215239 2024-03-09T22:13:44.996642+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3959451.880999923218 60378.926226893 2024-03-09T22:13:46.003521+00:00 19994330.289999961853 28999999.959999918938 27869999.980000019073 3960054.171000003815 60378.926238368 2024-03-09T22:13:46.995025+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3961668.937000035774 60378.926250027 2024-03-09T22:13:48.002400+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3963749.960000038147 60378.926261498 2024-03-09T22:13:48.993406+00:00 19994330.292000059038 28999999.994000080973 27870000.024999979883 3960667.979999899864 60378.926273157 2024-03-09T22:13:50.000782+00:00 19994330.292999979109 28999999.999000001699 27870000.003000020981 3965015.058000088204 60378.926284811 2024-03-09T22:13:51.007661+00:00 19994330.291999939829 29000000.040000010282 27869999.988999959081 3963665.912999988068 60378.926296287 2024-03-09T22:13:51.999164+00:00 19994330.289000030607 28999999.958999991417 27869999.988000039011 3965388.113999962807 60378.926307946 2024-03-09T22:13:53.006540+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3958376.930999993812 60378.926319416 2024-03-09T22:13:53.997547+00:00 19994330.292000059038 28999999.964000001550 27869999.977999929339 3965065.054000020027 60378.926331075 2024-03-09T22:13:55.004922+00:00 19994330.288999918848 29000000.032000008970 27870000.064000010490 3961630.893000007141 60378.926342546 2024-03-09T22:13:55.995929+00:00 19994330.289000030607 29000000.014999989420 27869999.974000100046 3966186.131999969017 60378.926354205 2024-03-09T22:13:57.003305+00:00 19994330.292999979109 28999999.981000009924 27870000.041000008583 3967879.909999967087 60378.926365675 2024-03-09T22:13:57.994312+00:00 19994330.291999999434 28999999.977000001818 27869999.946999911219 3960560.131000041962 60378.926377334 2024-03-09T22:13:59.001687+00:00 19994330.289999999106 29000000.013999998569 27869999.990000009537 3963964.812999964226 60378.926388804 2024-03-09T22:13:59.992694+00:00 19994330.291000001132 29000000.002000030130 27869999.991000059992 3966664.066000103951 60378.926400464 2024-03-09T22:14:01.000069+00:00 19994330.287999998778 29000000.020999971777 27870000.038999918848 3963214.125000000000 60378.926412123 2024-03-09T22:14:02.007445+00:00 19994330.289999991655 28999999.985000010580 27870000.004000071436 3966274.956999897957 60378.926423593 2024-03-09T22:14:02.998452+00:00 19994330.290000010282 29000000.011999960989 27869999.972999930382 3959493.944000006188 60378.926435253 2024-03-09T22:14:04.005827+00:00 19994330.292000010610 28999999.981000009924 27870000.065000060946 3962216.030000091065 60378.926446723 2024-03-09T22:14:04.996834+00:00 19994330.291999999434 28999999.986999988556 27869999.932999968529 3964692.006999969017 60378.926458382 2024-03-09T22:14:06.004209+00:00 19994330.290999978781 28999999.988000039011 27869999.966000080109 3965910.082999945153 60378.926469858 2024-03-09T22:14:06.995713+00:00 19994330.288000021130 29000000.038999971002 27870000.061999920756 3960918.917000054847 60378.926481511 2024-03-09T22:14:08.002592+00:00 19994330.292999979109 28999999.974000040442 27869999.993999999017 3965236.942000031006 60378.926492987 2024-03-09T22:14:08.994095+00:00 19994330.285000029951 28999999.998000029474 27869999.980000000447 3960659.023999928962 60378.926504646 2024-03-09T22:14:10.001470+00:00 19994330.287999961525 29000000.042999979109 27869999.975999999791 3965274.050999999046 60378.926516117 2024-03-09T22:14:10.992477+00:00 19994330.294000029564 28999999.981999989599 27870000.063999999315 3965268.991999983788 60378.926527776 2024-03-09T22:14:11.999853+00:00 19994330.288999971002 28999999.962999939919 27869999.927000019699 3965978.899999976158 60378.926539430 2024-03-09T22:14:13.006732+00:00 19994330.290000021458 29000000.054000020027 27870000.056999981403 3960030.055000067223 60378.926550905 2024-03-09T22:14:13.998235+00:00 19994330.295000020415 29000000.006000038236 27870000.006000008434 3961377.990000010002 60378.926562559 2024-03-09T22:14:15.005114+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3962834.016999959946 60378.926574035 2024-03-09T22:14:15.996617+00:00 19994330.287999991328 29000000.021000031382 27870000.021000001580 3959030.943000078201 60378.926585689 2024-03-09T22:14:17.003497+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3960980.013999938965 60378.926597164 2024-03-09T22:14:17.995000+00:00 19994330.293000038713 29000000.021000031382 27869999.991000000387 3965034.072999954224 60378.926608824 2024-03-09T22:14:19.002375+00:00 19994330.287999991328 29000000.026999950409 27870000.038999971002 3962978.945000051986 60378.926620294 2024-03-09T22:14:19.993382+00:00 19994330.291000008583 28999999.965000029653 27869999.925999999046 3960256.011999965180 60378.926631953 2024-03-09T22:14:21.000757+00:00 19994330.294999960810 29000000.009999990463 27870000.028999980539 3957873.059000014793 60378.926643423 2024-03-09T22:14:21.991764+00:00 19994330.289000030607 28999999.975999951363 27870000.015000049025 3965304.774999976158 60378.926655082 2024-03-09T22:14:22.999140+00:00 19994330.287999991328 29000000.004999998957 27869999.984999950975 3965568.060999989975 60378.926666737 2024-03-09T22:14:24.006019+00:00 19994330.292000059038 29000000.001000050455 27869999.998000029474 3966641.099000095855 60378.926678212 2024-03-09T22:14:24.997522+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3963570.925999999046 60378.926689866 2024-03-09T22:14:26.004401+00:00 19994330.289000030607 29000000.003999948502 27870000.027000010014 3962798.030999898911 60378.926701342 2024-03-09T22:14:26.995904+00:00 19994330.289000030607 28999999.986000001431 27869999.951999958605 3958124.030000091065 60378.926712995 2024-03-09T22:14:28.002783+00:00 19994330.292999979109 28999999.999000001699 27870000.037999991328 3961688.006999969017 60378.926724471 2024-03-09T22:14:28.994287+00:00 19994330.291000008583 29000000.024999998510 27870000.054000020027 3969775.960999966133 60378.926736130 2024-03-09T22:14:30.001662+00:00 19994330.289000030607 29000000.006000000983 27869999.957999940962 3968211.060000061989 60378.926747601 2024-03-09T22:14:30.992669+00:00 19994330.294999960810 29000000.013999998569 27870000.011000040919 3961207.901999949943 60378.926759260 2024-03-09T22:14:32.000044+00:00 19994330.284999970347 28999999.953000009060 27869999.973000049591 3965605.055000067223 60378.926770913 2024-03-09T22:14:33.006923+00:00 19994330.291000008583 29000000.039000000805 27870000.026000019163 3964711.005999923218 60378.926782389 2024-03-09T22:14:33.998427+00:00 19994330.287000060081 28999999.984999980778 27869999.975999951363 3965450.953999996185 60378.926794043 2024-03-09T22:14:35.005306+00:00 19994330.293999910355 29000000.013000011444 27869999.998000029474 3962915.935000061989 60378.926805519 2024-03-09T22:14:35.996809+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3960818.189000010025 60378.926817178 2024-03-09T22:14:37.004185+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3963032.985000013839 60378.926828648 2024-03-09T22:14:37.995191+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3960771.995999931823 60378.926840308 2024-03-09T22:14:39.002567+00:00 19994330.291000008583 29000000.017000019550 27870000.004999998957 3966250.904000043869 60378.926851777 2024-03-09T22:14:39.993574+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3963959.093999981880 60378.926863437 2024-03-09T22:14:41.000949+00:00 19994330.289000030607 28999999.956999961287 27869999.980999950320 3961326.907999991905 60378.926874907 2024-03-09T22:14:41.991956+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3967029.031000018120 60378.926886566 2024-03-09T22:14:42.999332+00:00 19994330.287999991328 29000000.049000021070 27870000.028000000864 3962718.026999949943 60378.926898226 2024-03-09T22:14:44.006707+00:00 19994330.291000008583 28999999.966000020504 27870000.009000059217 3963609.065000057220 60378.926909696 2024-03-09T22:14:44.997714+00:00 19994330.292000059038 29000000.018000010401 27869999.990999940783 3960267.777999997139 60378.926921355 2024-03-09T22:14:46.005089+00:00 19994330.291999939829 29000000.019999980927 27870000.029000040144 3964353.169999957085 60378.926932825 2024-03-09T22:14:46.996096+00:00 19994330.290000081062 28999999.965999960899 27869999.960000000894 3964350.947000027169 60378.926944484 2024-03-09T22:14:48.003471+00:00 19994330.286999940872 29000000.039000030607 27870000.050000000745 3963576.011000037193 60378.926955955 2024-03-09T22:14:48.994479+00:00 19994330.292000059038 28999999.985000010580 27869999.999000001699 3963802.005999923218 60378.926967614 2024-03-09T22:14:50.001854+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3962509.014999986161 60378.926979084 2024-03-09T22:14:50.992861+00:00 19994330.287999991328 28999999.996999979019 27869999.973000019789 3971454.034000039101 60378.926990744 2024-03-09T22:14:52.000236+00:00 19994330.295000001788 29000000.018000010401 27870000.037999991328 3965109.925999999046 60378.927002213 2024-03-09T22:14:52.991243+00:00 19994330.289000000805 28999999.958999991417 27869999.949999991804 3966323.036000012886 60378.927013873 2024-03-09T22:14:53.998619+00:00 19994330.290000010282 29000000.006999969482 27870000.000000000000 3965705.927000045776 60378.927025532 2024-03-09T22:14:55.005994+00:00 19994330.290999989957 28999999.996000051498 27870000.008999999613 3964819.060999989975 60378.927037003 2024-03-09T22:14:55.997000+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3963734.041999936104 60378.927048662 2024-03-09T22:14:57.004376+00:00 19994330.290000010282 29000000.037999991328 27870000.027000010014 3964325.999000072014 60378.927060138 2024-03-09T22:14:57.995879+00:00 19994330.289999991655 28999999.986999988556 27870000.028999980539 3965656.968999981880 60378.927071791 2024-03-09T22:14:59.002759+00:00 19994330.293000008911 29000000.047000050545 27869999.988000039011 3966400.066999911796 60378.927083267 2024-03-09T22:14:59.994262+00:00 19994330.287999991328 28999999.955999970436 27869999.991000000387 3964045.936000109185 60378.927094921 2024-03-09T22:15:01.001141+00:00 19994330.293999999762 28999999.963000059128 27869999.974999960512 3968392.945999979973 60378.927106396 2024-03-09T22:15:01.992644+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3960715.100999950897 60378.927118056 2024-03-09T22:15:03.000019+00:00 19994330.289999991655 29000000.001999970526 27869999.974000040442 3960747.933999999892 60378.927129526 2024-03-09T22:15:03.991027+00:00 19994330.288999971002 29000000.015000000596 27870000.025999959558 3963950.087999999989 60378.927141185 2024-03-09T22:15:04.998402+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3964571.973000000231 60378.927152839 2024-03-09T22:15:06.005281+00:00 19994330.294000029564 28999999.985999990255 27869999.986999988556 3963542.956999999005 60378.927164315 2024-03-09T22:15:06.996784+00:00 19994330.288999971002 29000000.003000009805 27869999.996000051498 3966724.979000002146 60378.927175974 2024-03-09T22:15:08.004160+00:00 19994330.291999999434 29000000.019000008702 27870000.018999930471 3968199.020999997854 60378.927187444 2024-03-09T22:15:08.995166+00:00 19994330.293000038713 28999999.975999981165 27869999.957000020891 3963767.990000002086 60378.927199103 2024-03-09T22:15:10.002542+00:00 19994330.288999971002 28999999.971999999136 27870000.016000028700 3967146.953999999911 60378.927210574 2024-03-09T22:15:10.993549+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3964214.139999996871 60378.927222233 2024-03-09T22:15:12.000924+00:00 19994330.287000000477 29000000.040999978781 27870000.010999921709 3962513.879000001121 60378.927233703 2024-03-09T22:15:12.991931+00:00 19994330.293000038713 28999999.993000000715 27869999.993000030518 3961926.078000002075 60378.927245362 2024-03-09T22:15:13.999308+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3961461.955999999773 60378.927257016 2024-03-09T22:15:15.006186+00:00 19994330.291999999434 28999999.988000039011 27869999.983999971300 3962957.990999997128 60378.927268486 2024-03-09T22:15:15.997193+00:00 19994330.295000020415 28999999.991999980062 27870000.000000000000 3965799.966000006068 60378.927280146 2024-03-09T22:15:17.004568+00:00 19994330.287000000477 29000000.002999961376 27869999.983999971300 3963079.116999999154 60378.927291621 2024-03-09T22:15:17.996071+00:00 19994330.291000008583 29000000.004000011832 27870000.012000080198 3967581.000000000000 60378.927303275 2024-03-09T22:15:19.002951+00:00 19994330.288999918848 28999999.997000038624 27870000.000000000000 3963990.925999999046 60378.927314751 2024-03-09T22:15:19.994454+00:00 19994330.288000110537 28999999.995999988168 27870000.008000019938 3963156.001000002027 60378.927326404 2024-03-09T22:15:21.001333+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3964171.929999991786 60378.927337880 2024-03-09T22:15:21.992836+00:00 19994330.291000008583 29000000.048999968916 27870000.076999899000 3963168.085000007879 60378.927349539 2024-03-09T22:15:23.000211+00:00 19994330.294999960810 28999999.981000069529 27869999.956000089645 3967786.045000001788 60378.927361010 2024-03-09T22:15:23.991218+00:00 19994330.287999991328 28999999.970999959856 27870000.010999921709 3963673.825999990106 60378.927372669 2024-03-09T22:15:24.998594+00:00 19994330.289000030607 29000000.008999940008 27869999.936000000685 3964008.126000002027 60378.927384323 2024-03-09T22:15:26.005473+00:00 19994330.292999979109 29000000.021000031382 27869999.995999999344 3959800.024000003934 60378.927395798 2024-03-09T22:15:26.996975+00:00 19994330.286000009626 29000000.006000038236 27870000.078000001609 3963085.981999992859 60378.927407457 2024-03-09T22:15:28.004351+00:00 19994330.289999961853 28999999.985999941826 27869999.969999998808 3967720.028999999166 60378.927418928 2024-03-09T22:15:28.995359+00:00 19994330.290000081062 29000000.039000030607 27870000.037000019103 3964982.976000010967 60378.927430587 2024-03-09T22:15:30.002734+00:00 19994330.293999910355 28999999.944000009447 27869999.954999979585 3962419.964999989141 60378.927442057 2024-03-09T22:15:30.993743+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3965987.982000008225 60378.927453717 2024-03-09T22:15:32.001116+00:00 19994330.289999961853 29000000.031000021845 27870000.055000010878 3960165.995999991894 60378.927465193 2024-03-09T22:15:32.992619+00:00 19994330.292000059038 29000000.000000000000 27869999.964000020176 3962123.031000003219 60378.927476846 2024-03-09T22:15:33.999498+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3966622.096000000834 60378.927488316 2024-03-09T22:15:34.990505+00:00 19994330.287999991328 28999999.985000010580 27870000.035000029951 3958062.869000003207 60378.927499976 2024-03-09T22:15:35.997881+00:00 19994330.289000030607 29000000.013999938965 27869999.998999949545 3962261.028000012040 60378.927511635 2024-03-09T22:15:37.005256+00:00 19994330.292999979109 29000000.024000048637 27869999.975000020117 3964558.145999997854 60378.927523105 2024-03-09T22:15:37.996263+00:00 19994330.291999939829 29000000.006999969482 27870000.050000008196 3962005.871999979019 60378.927534764 2024-03-09T22:15:39.003639+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3964464.976000010967 60378.927546234 2024-03-09T22:15:39.994646+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3964218.092999995220 60378.927557894 2024-03-09T22:15:41.002021+00:00 19994330.288000110537 28999999.962000001222 27869999.930999990553 3967692.919000000227 60378.927569369 2024-03-09T22:15:41.993524+00:00 19994330.289999961853 29000000.048999998719 27870000.033999979496 3966482.022000014782 60378.927581023 2024-03-09T22:15:43.000403+00:00 19994330.289999961853 29000000.010000009090 27869999.999000009149 3961209.943999975920 60378.927592499 2024-03-09T22:15:43.991907+00:00 19994330.290000081062 29000000.006000000983 27870000.040999948978 3968344.110000013839 60378.927604153 2024-03-09T22:15:44.998786+00:00 19994330.289999999106 28999999.976999979466 27869999.965000029653 3965083.907999991905 60378.927615812 2024-03-09T22:15:46.006161+00:00 19994330.291000001132 28999999.995000001043 27869999.975000020117 3966100.067000002135 60378.927627282 2024-03-09T22:15:46.997168+00:00 19994330.293999999762 29000000.006999999285 27870000.029999971390 3965079.988999993075 60378.927638941 2024-03-09T22:15:48.004543+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3964862.903000026941 60378.927650412 2024-03-09T22:15:48.995551+00:00 19994330.287000000477 28999999.958000000566 27869999.969000101089 3961255.074000000954 60378.927662071 2024-03-09T22:15:50.002926+00:00 19994330.289000000805 29000000.027000010014 27870000.042999979109 3966554.097999989986 60378.927673547 2024-03-09T22:15:50.994429+00:00 19994330.290999978781 28999999.963999990374 27869999.985000010580 3965253.877000004053 60378.927685200 2024-03-09T22:15:52.001308+00:00 19994330.288000021130 29000000.032000008970 27869999.988999959081 3967477.003999977838 60378.927696676 2024-03-09T22:15:52.992811+00:00 19994330.291999999434 28999999.966000020504 27869999.947999950498 3961745.059000014793 60378.927708330 2024-03-09T22:15:53.999690+00:00 19994330.291000008583 29000000.030999958515 27870000.059000018984 3964627.990000010002 60378.927719805 2024-03-09T22:15:54.991194+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3965251.097000002861 60378.927731465 2024-03-09T22:15:55.998569+00:00 19994330.291000008583 28999999.981000009924 27870000.012000080198 3964993.855999975931 60378.927743119 2024-03-09T22:15:57.005448+00:00 19994330.291999999434 29000000.035999950022 27869999.985000010580 3963854.054000020027 60378.927754594 2024-03-09T22:15:57.996951+00:00 19994330.287999991328 28999999.933000031859 27869999.956999901682 3962409.940999985207 60378.927766248 2024-03-09T22:15:59.003831+00:00 19994330.290000021458 29000000.025999959558 27869999.981000069529 3965559.951000005007 60378.927777724 2024-03-09T22:15:59.995334+00:00 19994330.287999991328 29000000.004000071436 27870000.049000021070 3960559.016000003088 60378.927789383 2024-03-09T22:16:01.002709+00:00 19994330.296000000089 29000000.036000009626 27869999.998999949545 3963186.150000005960 60378.927800853 2024-03-09T22:16:01.993716+00:00 19994330.286000009626 28999999.939000010490 27869999.980000019073 3966032.967999995220 60378.927812512 2024-03-09T22:16:03.001091+00:00 19994330.291999999434 29000000.035999890417 27869999.988000039011 3964925.863000005018 60378.927823983 2024-03-09T22:16:03.992098+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3962325.058999984991 60378.927835642 2024-03-09T22:16:04.999474+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3968372.027000010014 60378.927847112 2024-03-09T22:16:05.990481+00:00 19994330.289999961853 29000000.014000058174 27870000.010000009090 3970303.949999988079 60378.927858772 2024-03-09T22:16:06.997856+00:00 19994330.288000050932 29000000.020999908447 27870000.063999999315 3963721.981000006199 60378.927870431 2024-03-09T22:16:08.005231+00:00 19994330.291999999434 28999999.976000070572 27869999.969999998808 3963845.009000002872 60378.927881901 2024-03-09T22:16:08.996238+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3965308.079999982845 60378.927893560 2024-03-09T22:16:10.003614+00:00 19994330.289999961853 28999999.988999959081 27870000.002999991179 3965061.007999985944 60378.927905031 2024-03-09T22:16:10.994620+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3967935.984000027180 60378.927916690 2024-03-09T22:16:12.001998+00:00 19994330.291000008583 29000000.047000050545 27870000.002999991179 3968978.037000000011 60378.927928160 2024-03-09T22:16:12.993003+00:00 19994330.287999991328 28999999.952999949455 27870000.015000019222 3961805.906000018120 60378.927939819 2024-03-09T22:16:14.000378+00:00 19994330.287000060081 29000000.002000089735 27869999.986000001431 3963585.018000007141 60378.927951295 2024-03-09T22:16:14.991881+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3965081.015999972820 60378.927962949 2024-03-09T22:16:15.998761+00:00 19994330.288999918848 28999999.977999929339 27869999.986999988556 3967445.953000009060 60378.927974424 2024-03-09T22:16:16.990264+00:00 19994330.292000059038 29000000.037000060081 27870000.004000011832 3962726.034999967087 60378.927986084 2024-03-09T22:16:17.997639+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3964992.973000050057 60378.927997737 2024-03-09T22:16:19.004518+00:00 19994330.292999979109 28999999.997999999672 27870000.029999971390 3964674.058999956120 60378.928009213 2024-03-09T22:16:19.996022+00:00 19994330.289000030607 29000000.008999999613 27869999.967000011355 3967243.976999998093 60378.928020867 2024-03-09T22:16:21.002900+00:00 19994330.286000009626 28999999.995999988168 27869999.997000038624 3966206.010000050068 60378.928032343 2024-03-09T22:16:21.994404+00:00 19994330.291999939829 29000000.000000000000 27870000.007999960333 3964536.017999947071 60378.928043996 2024-03-09T22:16:23.001283+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3967583.052000045776 60378.928055472 2024-03-09T22:16:23.992786+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3963322.942999958992 60378.928067131 2024-03-09T22:16:25.000161+00:00 19994330.294999960810 29000000.004000011832 27870000.041000008583 3965488.955000042915 60378.928078602 2024-03-09T22:16:25.991169+00:00 19994330.287000060081 28999999.969999998808 27869999.983000040054 3964840.972999989986 60378.928090261 2024-03-09T22:16:26.998544+00:00 19994330.291000008583 29000000.041999969631 27869999.993000030518 3971776.152000010014 60378.928101737 2024-03-09T22:16:27.990047+00:00 19994330.289999961853 29000000.004000011832 27870000.033999919891 3966927.893999993801 60378.928113390 2024-03-09T22:16:28.996926+00:00 19994330.286999940872 28999999.991000000387 27869999.989000078291 3967713.997999966145 60378.928125050 2024-03-09T22:16:30.004301+00:00 19994330.291000008583 28999999.987000048161 27869999.968999978155 3965658.972000002861 60378.928136520 2024-03-09T22:16:30.995309+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3964936.026000022888 60378.928148179 2024-03-09T22:16:32.002684+00:00 19994330.293999910355 28999999.997999969870 27869999.990999940783 3960936.064999998081 60378.928159655 2024-03-09T22:16:32.994187+00:00 19994330.291000008583 29000000.021000031382 27869999.979000091553 3967680.023000001907 60378.928171309 2024-03-09T22:16:34.001066+00:00 19994330.289000030607 28999999.973999980837 27870000.042999979109 3966941.909999967087 60378.928182784 2024-03-09T22:16:34.992569+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3965384.981000006199 60378.928194438 2024-03-09T22:16:35.999448+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3967920.049000024796 60378.928205914 2024-03-09T22:16:36.990952+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3968244.949999988079 60378.928217568 2024-03-09T22:16:37.997831+00:00 19994330.292000059038 29000000.003000020981 27869999.936000108719 3964328.074000000954 60378.928229227 2024-03-09T22:16:39.005206+00:00 19994330.289999999106 28999999.993000030518 27870000.060999989510 3962930.948000013828 60378.928240697 2024-03-09T22:16:39.996213+00:00 19994330.293000001460 29000000.011999960989 27869999.993999961764 3957971.014999986161 60378.928252356 2024-03-09T22:16:41.003589+00:00 19994330.289000000805 28999999.999000068754 27869999.995000001043 3966132.078000009060 60378.928263832 2024-03-09T22:16:41.995092+00:00 19994330.289000000805 28999999.979999899864 27869999.995999999344 3967284.907999991905 60378.928275486 2024-03-09T22:16:43.001971+00:00 19994330.293000001460 28999999.991999980062 27870000.015000000596 3971162.023999989033 60378.928286961 2024-03-09T22:16:43.993473+00:00 19994330.287999998778 28999999.997000098228 27869999.956999998540 3967523.030000030994 60378.928298615 2024-03-09T22:16:45.000353+00:00 19994330.285999998450 28999999.998999949545 27869999.969000000507 3966078.881999969017 60378.928310091 2024-03-09T22:16:45.991856+00:00 19994330.294999990612 29000000.047000050545 27870000.058000009507 3968094.007000029087 60378.928321750 2024-03-09T22:16:46.999232+00:00 19994330.288000021130 28999999.941999908537 27870000.002000000328 3965690.057999968994 60378.928333220 2024-03-09T22:16:47.990239+00:00 19994330.291999999434 29000000.028000000864 27869999.998999979347 3969619.077000021935 60378.928344880 2024-03-09T22:16:48.997614+00:00 19994330.293999999762 29000000.012000080198 27870000.032999988645 3966060.995999991894 60378.928356533 2024-03-09T22:16:50.004494+00:00 19994330.287000000477 29000000.008000019938 27869999.950000021607 3965802.002000033855 60378.928368009 2024-03-09T22:16:50.995997+00:00 19994330.293999999762 28999999.997999910265 27870000.015000019222 3967791.990999997128 60378.928379669 2024-03-09T22:16:52.003372+00:00 19994330.284000009298 29000000.008000019938 27869999.969999969006 3961691.000999987125 60378.928391139 2024-03-09T22:16:52.994379+00:00 19994330.291000008583 28999999.968000050634 27870000.040000021458 3963949.944000006188 60378.928402798 2024-03-09T22:16:54.001754+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3967026.976000010967 60378.928414268 2024-03-09T22:16:54.992761+00:00 19994330.291999999434 29000000.004999998957 27869999.947000030428 3962839.989999949932 60378.928425928 2024-03-09T22:16:56.000137+00:00 19994330.296000000089 28999999.999000001699 27870000.061999980360 3956480.095000029076 60378.928437397 2024-03-09T22:16:56.991144+00:00 19994330.288999971002 29000000.011999990791 27869999.980000019073 3966441.009000002872 60378.928449057 2024-03-09T22:16:57.998519+00:00 19994330.289000030607 28999999.986999999732 27870000.004999998957 3963843.928999959957 60378.928460527 2024-03-09T22:16:58.989526+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3964282.032000004780 60378.928472186 2024-03-09T22:16:59.996900+00:00 19994330.291999999434 29000000.030000001192 27869999.990000009537 3966387.953000009060 60378.928483840 2024-03-09T22:17:01.003780+00:00 19994330.289999961853 29000000.011000011116 27869999.991999920458 3963621.986999989022 60378.928495316 2024-03-09T22:17:01.995284+00:00 19994330.289000030607 29000000.016999989748 27870000.007000088692 3961956.030000030994 60378.928506975 2024-03-09T22:17:03.002659+00:00 19994330.292999979109 28999999.965999990702 27870000.032999988645 3968105.023999989033 60378.928518445 2024-03-09T22:17:03.993666+00:00 19994330.290000021458 29000000.010000020266 27869999.995000001043 3968046.954999982845 60378.928530104 2024-03-09T22:17:05.001041+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3962116.993000030983 60378.928541575 2024-03-09T22:17:05.992049+00:00 19994330.292999979109 28999999.950999978930 27870000.005999919027 3970140.092999995220 60378.928553234 2024-03-09T22:17:06.999423+00:00 19994330.292000059038 28999999.991000000387 27869999.996000051498 3961349.902000010014 60378.928564704 2024-03-09T22:17:07.990431+00:00 19994330.283999919891 29000000.012000020593 27870000.013000011444 3961445.004999995232 60378.928576363 2024-03-09T22:17:08.997806+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3965436.958999990951 60378.928588017 2024-03-09T22:17:10.004685+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3964319.064000010025 60378.928599493 2024-03-09T22:17:10.996189+00:00 19994330.292000059038 28999999.991999980062 27869999.996000051498 3967867.995000004768 60378.928611147 2024-03-09T22:17:12.003068+00:00 19994330.288999918848 28999999.955000039190 27869999.960999969393 3964234.048999965191 60378.928622623 2024-03-09T22:17:12.994571+00:00 19994330.291000008583 29000000.049000021070 27870000.034999970347 3964930.921999990940 60378.928634276 2024-03-09T22:17:14.001450+00:00 19994330.292000059038 29000000.029999971390 27870000.014000058174 3969647.023000001907 60378.928645752 2024-03-09T22:17:14.992953+00:00 19994330.286000009626 28999999.942999958992 27869999.967000011355 3967136.018000007141 60378.928657411 2024-03-09T22:17:16.000328+00:00 19994330.289999961853 29000000.039000030607 27870000.041999939829 3966624.000000000000 60378.928668881 2024-03-09T22:17:16.991336+00:00 19994330.292000059038 28999999.968999978155 27870000.006000038236 3965462.981000006199 60378.928680541 2024-03-09T22:17:17.998711+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3969197.047999978065 60378.928692011 2024-03-09T22:17:18.989718+00:00 19994330.288999918848 29000000.021000031382 27870000.021999958903 3966335.973000050057 60378.928703670 2024-03-09T22:17:19.997093+00:00 19994330.294000029564 28999999.996999979019 27870000.005000110716 3962397.927000045776 60378.928715330 2024-03-09T22:17:21.004469+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3965284.138999938965 60378.928726805 2024-03-09T22:17:21.995972+00:00 19994330.292000059038 28999999.962000008672 27870000.022999998182 3962840.975999950897 60378.928738459 2024-03-09T22:17:23.002850+00:00 19994330.286999940872 29000000.013000011444 27869999.975999999791 3962823.897000073921 60378.928749935 2024-03-09T22:17:23.994354+00:00 19994330.291000008583 29000000.042000059038 27869999.988000009209 3964821.044999957085 60378.928761588 2024-03-09T22:17:25.001233+00:00 19994330.289999961853 28999999.967999938875 27870000.014000009745 3968553.052000045776 60378.928773064 2024-03-09T22:17:25.992737+00:00 19994330.290000081062 29000000.004999998957 27869999.993999991566 3965086.009999989998 60378.928784723 2024-03-09T22:17:27.000112+00:00 19994330.294999960810 28999999.980000019073 27870000.039999991655 3968528.976999998093 60378.928796194 2024-03-09T22:17:27.991119+00:00 19994330.286000009626 29000000.003999948502 27869999.983000010252 3967528.934000014793 60378.928807853 2024-03-09T22:17:28.998494+00:00 19994330.292000059038 29000000.009000059217 27870000.002999991179 3968785.049000024796 60378.928819323 2024-03-09T22:17:29.989501+00:00 19994330.289999961853 29000000.026999950409 27869999.998999979347 3967047.989999889862 60378.928830982 2024-03-09T22:17:30.996876+00:00 19994330.289999961853 28999999.952000018209 27869999.998000029474 3966281.003000020981 60378.928842636 2024-03-09T22:17:32.003756+00:00 19994330.287999991328 29000000.032000001520 27869999.994000021368 3965766.943000078201 60378.928854112 2024-03-09T22:17:32.995259+00:00 19994330.291999999434 29000000.002999998629 27870000.009999990463 3964291.047999978065 60378.928865771 2024-03-09T22:17:34.002634+00:00 19994330.291999999434 28999999.978000000119 27869999.968999978155 3963915.113999962807 60378.928877241 2024-03-09T22:17:34.993641+00:00 19994330.290999989957 28999999.989999990910 27870000.042999979109 3964137.861000061035 60378.928888901 2024-03-09T22:17:36.001017+00:00 19994330.287999998778 28999999.996999990195 27869999.965000029653 3962249.075999975204 60378.928900370 2024-03-09T22:17:36.992024+00:00 19994330.290999989957 29000000.037000000477 27870000.018999990076 3970621.935999989975 60378.928912030 2024-03-09T22:17:37.999399+00:00 19994330.287999998778 28999999.969000011683 27870000.004999998957 3962299.929000020027 60378.928923506 2024-03-09T22:17:38.990902+00:00 19994330.289000019431 28999999.949000000954 27869999.924000021070 3963075.107999920845 60378.928935159 2024-03-09T22:17:39.997781+00:00 19994330.289999991655 29000000.062999989837 27870000.092999938875 3962137.012000083923 60378.928946635 2024-03-09T22:17:40.989285+00:00 19994330.291000008583 29000000.008000019938 27869999.930000070482 3957505.972999929916 60378.928958289 2024-03-09T22:17:41.996163+00:00 19994330.296999990940 28999999.995999988168 27870000.036000009626 3966419.948000072967 60378.928969949 2024-03-09T22:17:43.003539+00:00 19994330.285000000149 28999999.994000021368 27870000.008999940008 3965305.105000019073 60378.928981418 2024-03-09T22:17:43.994546+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3961900.956999897957 60378.928993078 2024-03-09T22:17:45.001921+00:00 19994330.289999991655 29000000.023999989033 27870000.000999931246 3969949.004999995232 60378.929004554 2024-03-09T22:17:45.993425+00:00 19994330.290000021458 28999999.997999969870 27870000.032000061125 3961441.923000096809 60378.929016207 2024-03-09T22:17:47.000304+00:00 19994330.288999971002 28999999.997000038624 27869999.980999950320 3965174.094999908935 60378.929027683 2024-03-09T22:17:47.991807+00:00 19994330.291999999434 28999999.987999979407 27869999.985000010580 3964480.921000003815 60378.929039337 2024-03-09T22:17:48.998686+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3966510.003000020981 60378.929050812 2024-03-09T22:17:49.990189+00:00 19994330.291999999434 29000000.010999921709 27870000.077000018209 3968359.023000001907 60378.929062472 2024-03-09T22:17:50.997564+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3962696.990000010002 60378.929073942 2024-03-09T22:17:51.988572+00:00 19994330.287999991328 28999999.935999989510 27869999.955999970436 3964008.986000061035 60378.929085601 2024-03-09T22:17:52.995947+00:00 19994330.291000008583 29000000.035000089556 27870000.012000080198 3969226.048999906052 60378.929097255 2024-03-09T22:17:54.002826+00:00 19994330.289000030607 28999999.973999980837 27869999.933999899775 3961032.974000095855 60378.929108731 2024-03-09T22:17:54.994329+00:00 19994330.291000008583 29000000.022999998182 27870000.066000100225 3960108.012999891769 60378.929120384 2024-03-09T22:17:56.001208+00:00 19994330.288999971002 29000000.001000050455 27870000.011999960989 3962721.083000063896 60378.929131860 2024-03-09T22:17:56.992711+00:00 19994330.291999999434 29000000.031999949366 27869999.990999940783 3967975.949999928009 60378.929143520 2024-03-09T22:17:58.000087+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3963805.911000012886 60378.929154989 2024-03-09T22:17:58.991094+00:00 19994330.289000030607 28999999.939000010490 27869999.989000078291 3967335.049000024796 60378.929166649 2024-03-09T22:17:59.998469+00:00 19994330.288999918848 29000000.024000048637 27869999.978000000119 3961318.004000068177 60378.929178125 2024-03-09T22:18:00.989972+00:00 19994330.292000059038 29000000.021999958903 27870000.022000011057 3964982.028999925125 60378.929189778 2024-03-09T22:18:01.996851+00:00 19994330.287999991328 28999999.990000009537 27870000.001999989152 3965669.019000052940 60378.929201254 2024-03-09T22:18:02.988355+00:00 19994330.289000030607 29000000.008999940008 27870000.041999999434 3970964.968999981880 60378.929212908 2024-03-09T22:18:03.995234+00:00 19994330.291999939829 28999999.994000080973 27869999.974000010639 3964506.031000018120 60378.929224567 2024-03-09T22:18:05.002609+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3962246.929000020027 60378.929236037 2024-03-09T22:18:05.993616+00:00 19994330.291000008583 28999999.945999979973 27869999.948000010103 3962276.069000006188 60378.929247697 2024-03-09T22:18:07.000991+00:00 19994330.287999991328 29000000.035000089556 27870000.025000009686 3962026.069999932777 60378.929259167 2024-03-09T22:18:07.991999+00:00 19994330.294000029564 29000000.046000000089 27870000.039000000805 3965898.874000072014 60378.929270826 2024-03-09T22:18:08.999374+00:00 19994330.287000060081 28999999.977000001818 27869999.972999989986 3965752.092999935150 60378.929282302 2024-03-09T22:18:09.990877+00:00 19994330.289999961853 28999999.956000000238 27869999.953999999911 3963018.917999982834 60378.929293956 2024-03-09T22:18:10.997756+00:00 19994330.291000008583 29000000.025999989361 27870000.054000020027 3966538.098999977112 60378.929305431 2024-03-09T22:18:11.989259+00:00 19994330.289999961853 28999999.986000001431 27869999.962999999523 3963084.883000016212 60378.929317085 2024-03-09T22:18:12.996138+00:00 19994330.292000059038 29000000.010000009090 27869999.993999961764 3963922.132000089157 60378.929328744 2024-03-09T22:18:14.003514+00:00 19994330.291000008583 28999999.970999989659 27870000.013999998569 3963899.805999993812 60378.929340214 2024-03-09T22:18:14.994521+00:00 19994330.291999939829 29000000.005000028759 27869999.986000001431 3960022.063999890815 60378.929351874 2024-03-09T22:18:16.001896+00:00 19994330.287000060081 29000000.001999970526 27870000.007000029087 3963523.141000031959 60378.929363349 2024-03-09T22:18:16.993399+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3964007.876999973785 60378.929375003 2024-03-09T22:18:18.000279+00:00 19994330.289999961853 28999999.986000031233 27869999.958999991417 3962110.981999992859 60378.929386479 2024-03-09T22:18:18.991782+00:00 19994330.292000059038 29000000.004999998957 27870000.042000059038 3960282.969000101089 60378.929398139 2024-03-09T22:18:19.999157+00:00 19994330.291000008583 29000000.028000000864 27870000.053999900818 3966121.014999986161 60378.929409608 2024-03-09T22:18:20.990164+00:00 19994330.289999961853 28999999.976000010967 27869999.940000060946 3964502.957000017166 60378.929421268 2024-03-09T22:18:21.997539+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3962417.161999940872 60378.929432738 2024-03-09T22:18:22.988546+00:00 19994330.290000081062 28999999.963999990374 27869999.985999941826 3964764.891000031959 60378.929444397 2024-03-09T22:18:23.995922+00:00 19994330.293999910355 29000000.017000019550 27870000.022999998182 3963570.000999927986 60378.929456057 2024-03-09T22:18:25.003297+00:00 19994330.285000089556 28999999.995999988168 27870000.013000011444 3966374.958000063896 60378.929467527 2024-03-09T22:18:25.994305+00:00 19994330.291999939829 29000000.036000009626 27869999.971000079066 3959822.049000024796 60378.929479186 2024-03-09T22:18:27.001679+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3960030.031999946106 60378.929490656 2024-03-09T22:18:27.992687+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3963597.016000031959 60378.929502316 2024-03-09T22:18:29.000062+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3958286.937999964226 60378.929513786 2024-03-09T22:18:29.991069+00:00 19994330.291999999434 29000000.011000040919 27869999.999000068754 3963266.940999985207 60378.929525445 2024-03-09T22:18:30.998444+00:00 19994330.287999998778 28999999.990000009537 27870000.031999949366 3961175.101000071038 60378.929536921 2024-03-09T22:18:31.989947+00:00 19994330.289000000805 28999999.992999911308 27869999.929000020027 3962054.046000003815 60378.929548575 2024-03-09T22:18:32.996827+00:00 19994330.289999991655 28999999.993000030518 27870000.029999971390 3964451.939000010025 60378.929560050 2024-03-09T22:18:33.988330+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3962061.913999915123 60378.929571704 2024-03-09T22:18:34.995209+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3968174.115000010002 60378.929583363 2024-03-09T22:18:36.002584+00:00 19994330.296999990940 28999999.995000001043 27870000.022999998182 3964173.070999979973 60378.929594833 2024-03-09T22:18:36.993591+00:00 19994330.288000021130 29000000.011999960989 27869999.963999990374 3968014.902000070084 60378.929606493 2024-03-09T22:18:38.000966+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3964753.952999948990 60378.929617968 2024-03-09T22:18:38.992470+00:00 19994330.292000029236 28999999.993000030518 27870000.000999998301 3967207.086000084877 60378.929629622 2024-03-09T22:18:39.999349+00:00 19994330.285999950022 28999999.978999968618 27869999.997999999672 3970906.991999983788 60378.929641098 2024-03-09T22:18:40.990851+00:00 19994330.291000008583 29000000.026000019163 27870000.015000000596 3968208.946999907028 60378.929652751 2024-03-09T22:18:41.997731+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3965082.913000106812 60378.929664227 2024-03-09T22:18:42.989235+00:00 19994330.288999971002 29000000.004000071436 27869999.988000009209 3969265.161999940872 60378.929675886 2024-03-09T22:18:43.996610+00:00 19994330.293000038713 29000000.019999980927 27870000.069999989122 3968541.924000024796 60378.929687357 2024-03-09T22:18:44.987616+00:00 19994330.292999979109 28999999.998000029474 27870000.004000011832 3964996.911000012886 60378.929699016 2024-03-09T22:18:45.994991+00:00 19994330.288999971002 29000000.021999999881 27869999.998999979347 3969507.129999995232 60378.929710670 2024-03-09T22:18:47.001871+00:00 19994330.289000030607 28999999.960999999195 27869999.973000019789 3964582.947000027169 60378.929722146 2024-03-09T22:18:47.993374+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3963645.056999921799 60378.929733799 2024-03-09T22:18:49.000254+00:00 19994330.290000021458 29000000.018999990076 27870000.015000049025 3965488.986999989022 60378.929745275 2024-03-09T22:18:49.991757+00:00 19994330.296000000089 28999999.981999989599 27869999.955999970436 3970087.924000024796 60378.929756934 2024-03-09T22:18:50.999132+00:00 19994330.285999950022 28999999.997000008821 27870000.013000011444 3966070.164000033867 60378.929768404 2024-03-09T22:18:51.990139+00:00 19994330.291000068188 28999999.993000000715 27870000.015999969095 3965815.916999936104 60378.929780058 2024-03-09T22:18:52.997019+00:00 19994330.291999939829 28999999.974999990314 27869999.953000009060 3964776.882000089157 60378.929791534 2024-03-09T22:18:53.988522+00:00 19994330.287999991328 29000000.043999999762 27870000.043000038713 3970903.059999942780 60378.929803193 2024-03-09T22:18:54.995897+00:00 19994330.290000081062 28999999.977000001818 27869999.989999949932 3964396.993000030983 60378.929814847 2024-03-09T22:18:56.002776+00:00 19994330.288999918848 29000000.019999980927 27870000.027000010014 3962110.115000010002 60378.929826323 2024-03-09T22:18:56.994279+00:00 19994330.291000008583 28999999.991000059992 27869999.976000070572 3965396.972999929916 60378.929837977 2024-03-09T22:18:58.001159+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3965339.949000000954 60378.929849452 2024-03-09T22:18:58.992662+00:00 19994330.291000008583 29000000.086000028998 27870000.079999919981 3966410.953999996185 60378.929861112 2024-03-09T22:19:00.000037+00:00 19994330.289999961853 28999999.934000018984 27869999.946000099182 3964296.055000067223 60378.929872582 2024-03-09T22:19:00.991044+00:00 19994330.292999979109 29000000.017999950796 27869999.981999989599 3969794.120999931823 60378.929884241 2024-03-09T22:19:01.998419+00:00 19994330.291000008583 28999999.981000009924 27869999.992999911308 3966809.843000053894 60378.929895711 2024-03-09T22:19:02.989426+00:00 19994330.287000060081 29000000.004000011832 27869999.988000039011 3967943.138999938965 60378.929907370 2024-03-09T22:19:03.996802+00:00 19994330.291999939829 29000000.014999989420 27870000.011000040919 3968561.958999990951 60378.929918846 2024-03-09T22:19:04.988305+00:00 19994330.285000089556 28999999.988000039011 27870000.011999960989 3966460.879000068177 60378.929930500 2024-03-09T22:19:05.995184+00:00 19994330.293999910355 29000000.021000031382 27870000.014999989420 3966395.083999990951 60378.929942159 2024-03-09T22:19:07.002559+00:00 19994330.292000059038 28999999.977999929339 27869999.986999988556 3965634.042999982834 60378.929953629 2024-03-09T22:19:07.993566+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3963293.891999959946 60378.929965289 2024-03-09T22:19:09.000942+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3964923.105000019073 60378.929976759 2024-03-09T22:19:09.991949+00:00 19994330.289999961853 28999999.958999991417 27870000.025000099093 3964101.972000002861 60378.929988418 2024-03-09T22:19:10.999324+00:00 19994330.287999991328 29000000.028999920934 27869999.993999961764 3963328.013000010978 60378.929999894 2024-03-09T22:19:11.990827+00:00 19994330.291999939829 28999999.994000080973 27869999.978000041097 3963391.945999979973 60378.930011548 2024-03-09T22:19:12.997706+00:00 19994330.287000060081 29000000.003999948502 27869999.985999941826 3958545.045000075828 60378.930023023 2024-03-09T22:19:13.989210+00:00 19994330.294000029564 29000000.006999969482 27870000.044000029564 3968689.048999906052 60378.930034677 2024-03-09T22:19:14.996089+00:00 19994330.288999918848 28999999.993000030518 27870000.026000019163 3965183.944000006188 60378.930046153 2024-03-09T22:19:15.987592+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3964948.960000038147 60378.930057812 2024-03-09T22:19:16.994967+00:00 19994330.291000008583 29000000.022000070661 27870000.037000000477 3967311.067000031006 60378.930069466 2024-03-09T22:19:18.001846+00:00 19994330.287999991328 28999999.987999919802 27869999.935000009835 3968271.957999945153 60378.930080941 2024-03-09T22:19:18.993350+00:00 19994330.289999961853 29000000.002000089735 27870000.051999989897 3965383.943000078201 60378.930092596 2024-03-09T22:19:20.000229+00:00 19994330.289000000805 28999999.995999928564 27869999.971999999136 3966126.046999930870 60378.930104071 2024-03-09T22:19:20.991732+00:00 19994330.291000001132 29000000.000000000000 27870000.000000000000 3962906.050000071991 60378.930115725 2024-03-09T22:19:21.998611+00:00 19994330.291999999434 29000000.019000049680 27870000.021000001580 3956404.928999900818 60378.930127201 2024-03-09T22:19:22.990115+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3963144.036000012886 60378.930138854 2024-03-09T22:19:23.996994+00:00 19994330.293999999762 29000000.004999998957 27870000.002999991179 3964444.949000000954 60378.930150330 2024-03-09T22:19:24.988497+00:00 19994330.287000000477 28999999.947000000626 27869999.912000000477 3963237.116999983788 60378.930161989 2024-03-09T22:19:25.995872+00:00 19994330.291000008583 29000000.008999999613 27870000.074999991804 3961019.987000108231 60378.930173459 2024-03-09T22:19:26.986878+00:00 19994330.288999971002 28999999.996000010520 27869999.986000001431 3965067.862999916077 60378.930185119 2024-03-09T22:19:27.994254+00:00 19994330.292000029236 29000000.012999981642 27870000.018000010401 3965499.042999982834 60378.930196772 2024-03-09T22:19:29.001134+00:00 19994330.287999991328 28999999.996000021696 27870000.008999999613 3966134.058000088204 60378.930208248 2024-03-09T22:19:29.992637+00:00 19994330.291000008583 29000000.012999981642 27869999.962000008672 3962268.898999928962 60378.930219902 2024-03-09T22:19:30.999516+00:00 19994330.291999999434 29000000.011999990791 27870000.048999968916 3963660.078000069130 60378.930231377 2024-03-09T22:19:31.991019+00:00 19994330.287999991328 28999999.972000028938 27869999.971000019461 3963066.037999988068 60378.930243031 2024-03-09T22:19:32.997898+00:00 19994330.292000029236 29000000.001999970526 27869999.957000020891 3964053.041999936104 60378.930254507 2024-03-09T22:19:33.989401+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3961396.902999999933 60378.930266167 2024-03-09T22:19:34.996777+00:00 19994330.288999971002 29000000.015000049025 27870000.048999968916 3962866.960000000894 60378.930277636 2024-03-09T22:19:35.987784+00:00 19994330.291999999434 28999999.977999988943 27869999.962000008672 3964796.067999999970 60378.930289296 2024-03-09T22:19:36.995159+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3962246.906999997795 60378.930300950 2024-03-09T22:19:38.002038+00:00 19994330.291999999434 29000000.007999960333 27869999.958000060171 3958801.078999999911 60378.930312425 2024-03-09T22:19:38.993542+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3963477.067999999970 60378.930324079 2024-03-09T22:19:40.000421+00:00 19994330.287999991328 28999999.955999970436 27869999.963999990374 3963222.880000003148 60378.930335555 2024-03-09T22:19:40.991924+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3962425.055000000168 60378.930347208 2024-03-09T22:19:41.998803+00:00 19994330.287999991328 29000000.021000031382 27870000.032000061125 3962707.035000000149 60378.930358684 2024-03-09T22:19:42.990305+00:00 19994330.295000020415 28999999.998999949545 27870000.013000011444 3962718.935000001919 60378.930370338 2024-03-09T22:19:43.997185+00:00 19994330.282999988645 28999999.991000059992 27869999.950999978930 3969589.034999995958 60378.930381814 2024-03-09T22:19:44.988689+00:00 19994330.294000029564 28999999.985000010580 27870000.010999921709 3966597.946999996901 60378.930393473 2024-03-09T22:19:45.996064+00:00 19994330.291000008583 29000000.011999960989 27870000.029000040144 3963879.140000001062 60378.930404943 2024-03-09T22:19:46.987071+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3969640.964000002015 60378.930416603 2024-03-09T22:19:47.994445+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3969167.912000000011 60378.930428256 2024-03-09T22:19:49.001325+00:00 19994330.287000060081 29000000.007000088692 27869999.991999980062 3963003.019000000786 60378.930439732 2024-03-09T22:19:49.992830+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3963908.081999994814 60378.930451386 2024-03-09T22:19:50.999708+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3965909.976000010967 60378.930462861 2024-03-09T22:19:51.991211+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3965217.972999989986 60378.930474521 2024-03-09T22:19:52.998588+00:00 19994330.292999979109 28999999.990000009537 27870000.010999921709 3961962.916000009049 60378.930485991 2024-03-09T22:19:53.989594+00:00 19994330.290000081062 28999999.987999919802 27869999.940000060946 3969245.046999990940 60378.930497650 2024-03-09T22:19:54.996969+00:00 19994330.292999979109 29000000.042999979109 27870000.074000000954 3963052.954000011086 60378.930509120 2024-03-09T22:19:55.987976+00:00 19994330.284999970347 28999999.984000090510 27869999.978000000119 3965062.066000000108 60378.930520779 2024-03-09T22:19:56.995351+00:00 19994330.292999979109 28999999.992999911308 27869999.981999989599 3967717.000999987125 60378.930532250 2024-03-09T22:19:57.986359+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3965657.983000009786 60378.930543909 2024-03-09T22:19:58.993733+00:00 19994330.292999979109 29000000.050000071526 27870000.059000000358 3966068.936999992002 60378.930555569 2024-03-09T22:20:00.001109+00:00 19994330.286000009626 28999999.958999998868 27869999.944000009447 3964207.097000002861 60378.930567038 2024-03-09T22:20:00.992116+00:00 19994330.294000029564 29000000.008000001311 27870000.028000000864 3963923.033999993932 60378.930578692 2024-03-09T22:20:01.998995+00:00 19994330.292999979109 28999999.988000009209 27869999.975999981165 3969868.931000009179 60378.930590168 2024-03-09T22:20:02.990498+00:00 19994330.289999961853 28999999.991999998689 27870000.041000008583 3961504.909999995958 60378.930601827 2024-03-09T22:20:03.997873+00:00 19994330.289000030607 29000000.033999990672 27870000.004999998957 3962145.119000003207 60378.930613297 2024-03-09T22:20:04.988881+00:00 19994330.286000009626 29000000.021000001580 27869999.952000018209 3965269.072999998927 60378.930624957 2024-03-09T22:20:05.996256+00:00 19994330.291000008583 28999999.965999990702 27870000.030999958515 3965396.893999993801 60378.930636426 2024-03-09T22:20:06.987263+00:00 19994330.291000008583 29000000.011000011116 27869999.938000019640 3965319.974999994040 60378.930648086 2024-03-09T22:20:07.994638+00:00 19994330.292999979109 28999999.988000009209 27870000.045000020415 3963434.020999997854 60378.930659745 2024-03-09T22:20:09.002013+00:00 19994330.289000030607 29000000.008999969810 27869999.992999970913 3964911.029000014067 60378.930671216 2024-03-09T22:20:09.993020+00:00 19994330.292999979109 28999999.971000019461 27870000.004000011832 3970246.981000006199 60378.930682875 2024-03-09T22:20:11.000396+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3965275.013999999035 60378.930694351 2024-03-09T22:20:11.991899+00:00 19994330.287999991328 29000000.020000040531 27870000.013999998569 3965498.931999980938 60378.930706005 2024-03-09T22:20:12.998778+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3965982.044000000227 60378.930717480 2024-03-09T22:20:13.990281+00:00 19994330.289000000805 29000000.002999961376 27869999.981000069529 3964749.992000014056 60378.930729134 2024-03-09T22:20:14.997161+00:00 19994330.293000001460 28999999.999000009149 27870000.004999998957 3961727.022000014782 60378.930740610 2024-03-09T22:20:15.988664+00:00 19994330.290000010282 28999999.995999988168 27869999.987999919802 3964108.991999983788 60378.930752269 2024-03-09T22:20:16.996039+00:00 19994330.291999999434 29000000.001000050455 27869999.979000091553 3965345.071000009775 60378.930763739 2024-03-09T22:20:17.987046+00:00 19994330.289999991655 28999999.992999911308 27870000.013000011444 3963310.886999994982 60378.930775398 2024-03-09T22:20:18.994421+00:00 19994330.290000010282 29000000.035000089556 27870000.039999961853 3964251.044999986887 60378.930787052 2024-03-09T22:20:20.001300+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3961832.006999998819 60378.930798528 2024-03-09T22:20:20.992804+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3961984.978000015020 60378.930810181 2024-03-09T22:20:21.999683+00:00 19994330.289000000805 29000000.019000049680 27870000.037999991328 3963565.072999984026 60378.930821657 2024-03-09T22:20:22.991186+00:00 19994330.293999999762 28999999.973999980837 27869999.925000071526 3967170.012000023853 60378.930833316 2024-03-09T22:20:23.998561+00:00 19994330.291000008583 29000000.019000049680 27870000.060999989510 3969089.901999980211 60378.930844787 2024-03-09T22:20:24.989569+00:00 19994330.289000000805 28999999.986999988556 27869999.993999961764 3969346.149000018835 60378.930856446 2024-03-09T22:20:25.996944+00:00 19994330.291999969631 28999999.993999961764 27870000.013000011444 3963875.921000003815 60378.930867916 2024-03-09T22:20:26.987951+00:00 19994330.290000021458 29000000.029000040144 27870000.004999998957 3964723.911999971140 60378.930879576 2024-03-09T22:20:27.995326+00:00 19994330.288999971002 28999999.957000020891 27870000.009000059217 3967266.084000021219 60378.930891045 2024-03-09T22:20:28.986333+00:00 19994330.288000050932 29000000.025999899954 27870000.026999950409 3963762.016000003088 60378.930902705 2024-03-09T22:20:29.993708+00:00 19994330.291999999434 29000000.015000101179 27869999.947000030428 3965627.965000004042 60378.930914364 2024-03-09T22:20:31.001084+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3964395.949999988079 60378.930925834 2024-03-09T22:20:31.992091+00:00 19994330.291000008583 28999999.932999968529 27869999.968999978155 3963893.085000007879 60378.930937494 2024-03-09T22:20:32.999466+00:00 19994330.291999999434 29000000.028000000864 27870000.023999929428 3966973.967999995220 60378.930948964 2024-03-09T22:20:33.990473+00:00 19994330.290000021458 29000000.032000061125 27870000.030000001192 3961256.048999994993 60378.930960623 2024-03-09T22:20:34.997849+00:00 19994330.288999971002 28999999.975999951363 27869999.925000000745 3966721.921999990940 60378.930972093 2024-03-09T22:20:35.988856+00:00 19994330.290000021458 29000000.032999988645 27870000.083999991417 3965905.067000002135 60378.930983753 2024-03-09T22:20:36.996231+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3963496.957000017166 60378.930995228 2024-03-09T22:20:37.987734+00:00 19994330.287000000477 28999999.993000000715 27870000.005999978632 3963372.956999986898 60378.931006882 2024-03-09T22:20:38.994613+00:00 19994330.291000008583 28999999.993000000715 27870000.020000010729 3967019.972000002861 60378.931018358 2024-03-09T22:20:39.986117+00:00 19994330.295000020415 28999999.986000001431 27869999.984000001103 3962773.009999989998 60378.931030012 2024-03-09T22:20:40.992996+00:00 19994330.288999918848 29000000.024999991059 27870000.018000010401 3966673.067000002135 60378.931041671 2024-03-09T22:20:42.000371+00:00 19994330.289000030607 29000000.015000019222 27870000.006999969482 3959116.062000035774 60378.931053141 2024-03-09T22:20:42.991378+00:00 19994330.289999961853 28999999.961999978870 27869999.991000059992 3964186.854999959003 60378.931064800 2024-03-09T22:20:43.998753+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3969547.060999989975 60378.931076276 2024-03-09T22:20:44.990256+00:00 19994330.289999961853 29000000.013999998569 27869999.971000019461 3969437.986000000965 60378.931087930 2024-03-09T22:20:45.997136+00:00 19994330.289000030607 29000000.000000029802 27870000.013999998569 3965461.006000041962 60378.931099406 2024-03-09T22:20:46.988639+00:00 19994330.294000029564 29000000.000000000000 27870000.039999961853 3965801.007999957073 60378.931111059 2024-03-09T22:20:47.995518+00:00 19994330.289999961853 29000000.007999960333 27869999.988000039011 3969754.022000014782 60378.931122535 2024-03-09T22:20:48.987021+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3965402.935999989975 60378.931134194 2024-03-09T22:20:49.994397+00:00 19994330.289999961853 29000000.048000041395 27870000.032000008970 3963531.967000008095 60378.931145848 2024-03-09T22:20:51.001275+00:00 19994330.289000030607 28999999.949000000954 27869999.950999978930 3962405.111000000965 60378.931157324 2024-03-09T22:20:51.992779+00:00 19994330.287000060081 29000000.020999971777 27870000.030000030994 3965936.956000030041 60378.931168978 2024-03-09T22:20:52.999658+00:00 19994330.291999939829 28999999.970000028610 27870000.003000020981 3962798.981000006199 60378.931180453 2024-03-09T22:20:53.991161+00:00 19994330.292999979109 29000000.030999958515 27869999.981999989599 3964698.986000000965 60378.931192107 2024-03-09T22:20:54.998040+00:00 19994330.290000081062 28999999.979000028223 27869999.956999901682 3965204.058999956120 60378.931203583 2024-03-09T22:20:55.989544+00:00 19994330.288999918848 29000000.003000020981 27870000.043000098318 3961623.979000031948 60378.931215236 2024-03-09T22:20:56.996422+00:00 19994330.292999979109 29000000.010999921709 27870000.033999919891 3969881.138000010978 60378.931226712 2024-03-09T22:20:57.987926+00:00 19994330.287000060081 28999999.997000098228 27869999.993000030518 3963734.873999952804 60378.931238366 2024-03-09T22:20:58.994805+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3963427.914000033867 60378.931249842 2024-03-09T22:20:59.986308+00:00 19994330.291999939829 29000000.021000031382 27870000.026999950409 3966646.130999981891 60378.931261501 2024-03-09T22:21:00.993683+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3968351.000999987125 60378.931273155 2024-03-09T22:21:02.000563+00:00 19994330.291000008583 28999999.969999909401 27869999.948000069708 3962752.999000012875 60378.931284631 2024-03-09T22:21:02.992066+00:00 19994330.291000008583 29000000.009999990463 27870000.063999891281 3965460.950999975204 60378.931296284 2024-03-09T22:21:03.998945+00:00 19994330.291999939829 29000000.014000058174 27869999.991000059992 3962345.939000010025 60378.931307760 2024-03-09T22:21:04.990448+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3965818.072000027169 60378.931319414 2024-03-09T22:21:05.997327+00:00 19994330.290000081062 29000000.001999970526 27870000.025999899954 3965911.899999976158 60378.931330889 2024-03-09T22:21:06.988830+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3963624.092999995220 60378.931342549 2024-03-09T22:21:07.996206+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3965429.000000000000 60378.931354019 2024-03-09T22:21:08.987213+00:00 19994330.289000000805 29000000.013999938965 27870000.018000010401 3970321.997000039089 60378.931365678 2024-03-09T22:21:09.994588+00:00 19994330.293000008911 28999999.962000008672 27869999.975000020117 3969083.995999991894 60378.931377148 2024-03-09T22:21:10.985596+00:00 19994330.289000000805 29000000.001000050455 27869999.982999920845 3965540.974999963772 60378.931388807 2024-03-09T22:21:11.992971+00:00 19994330.288999989629 28999999.978999968618 27870000.022999998182 3970439.941000043880 60378.931400461 2024-03-09T22:21:12.999850+00:00 19994330.290000010282 29000000.036000009626 27870000.010000001639 3966504.972000002861 60378.931411937 2024-03-09T22:21:13.991353+00:00 19994330.292999979109 28999999.991000059992 27870000.002999998629 3965537.144999980927 60378.931423596 2024-03-09T22:21:14.998728+00:00 19994330.289000000805 29000000.021000001580 27869999.981000009924 3963694.950999975204 60378.931435066 2024-03-09T22:21:15.989735+00:00 19994330.287000000477 28999999.974999990314 27870000.013999979943 3962762.942000031006 60378.931446726 2024-03-09T22:21:16.997110+00:00 19994330.288000021130 29000000.015000000596 27869999.994000021368 3962821.121999979019 60378.931458202 2024-03-09T22:21:17.988614+00:00 19994330.293999999762 28999999.987000018358 27869999.974000010639 3965097.880999981891 60378.931469855 2024-03-09T22:21:18.995493+00:00 19994330.291999999434 29000000.015999998897 27870000.019999980927 3968241.089000045788 60378.931481331 2024-03-09T22:21:19.986996+00:00 19994330.288999971002 28999999.971999969333 27869999.997999999672 3965263.907000004780 60378.931492985 2024-03-09T22:21:20.993875+00:00 19994330.290000021458 29000000.006999999285 27869999.977999988943 3969546.072999954224 60378.931504461 2024-03-09T22:21:21.985379+00:00 19994330.291000008583 29000000.037000000477 27870000.029000040144 3963435.983000040054 60378.931516120 2024-03-09T22:21:22.992754+00:00 19994330.289999961853 28999999.955000009388 27869999.990000009537 3964828.048999965191 60378.931527773 2024-03-09T22:21:23.999633+00:00 19994330.284000039101 28999999.996999979019 27870000.005999978632 3964203.009000002872 60378.931539249 2024-03-09T22:21:24.991136+00:00 19994330.296999990940 29000000.017000019550 27869999.965999960899 3962895.935999989975 60378.931550903 2024-03-09T22:21:25.998015+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3967423.919000030030 60378.931562379 2024-03-09T22:21:26.989518+00:00 19994330.289999961853 28999999.968999978155 27869999.979000028223 3963099.115999997128 60378.931574033 2024-03-09T22:21:27.996398+00:00 19994330.291999999434 29000000.012000020593 27870000.038999971002 3967063.004999995232 60378.931585508 2024-03-09T22:21:28.987901+00:00 19994330.288000050932 29000000.022999998182 27870000.011000040919 3963472.081000030041 60378.931597168 2024-03-09T22:21:29.995276+00:00 19994330.289999961853 28999999.992999970913 27869999.997999969870 3964693.900999962818 60378.931608638 2024-03-09T22:21:30.986283+00:00 19994330.287000000477 28999999.981000009924 27869999.940999981016 3965288.077000021935 60378.931620291 2024-03-09T22:21:31.993163+00:00 19994330.292999979109 29000000.023000061512 27870000.083000060171 3957863.811999977101 60378.931631951 2024-03-09T22:21:33.000538+00:00 19994330.288000050932 29000000.005999919027 27870000.001999970526 3965910.217000008095 60378.931643426 2024-03-09T22:21:33.992041+00:00 19994330.292999979109 29000000.009000059217 27869999.970000028610 3967555.842999995220 60378.931655080 2024-03-09T22:21:34.998920+00:00 19994330.292999979109 28999999.955999970436 27869999.964999910444 3967888.036000012886 60378.931666556 2024-03-09T22:21:35.990423+00:00 19994330.289999961853 29000000.011999960989 27870000.045000080019 3968043.049000024796 60378.931678209 2024-03-09T22:21:36.997302+00:00 19994330.288000110537 29000000.025000099093 27870000.019999980927 3963574.953999996185 60378.931689685 2024-03-09T22:21:37.988806+00:00 19994330.288999918848 28999999.979999899864 27869999.939000010490 3964802.007999957073 60378.931701344 2024-03-09T22:21:38.996181+00:00 19994330.290000081062 29000000.029000040144 27870000.026000019163 3964878.969000041019 60378.931712815 2024-03-09T22:21:39.987188+00:00 19994330.292999979109 28999999.962000008672 27870000.019999980927 3965646.996999979019 60378.931724474 2024-03-09T22:21:40.994563+00:00 19994330.287999991328 29000000.013000011444 27869999.940999981016 3964862.088999987114 60378.931735944 2024-03-09T22:21:41.985571+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3970237.935999989975 60378.931747604 2024-03-09T22:21:42.992946+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3967662.030000030994 60378.931759263 2024-03-09T22:21:44.000321+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3961842.983999968041 60378.931770733 2024-03-09T22:21:44.991328+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3964954.111000000965 60378.931782392 2024-03-09T22:21:45.998702+00:00 19994330.289000030607 28999999.991000059992 27870000.044000029564 3966540.952000021935 60378.931793862 2024-03-09T22:21:46.989710+00:00 19994330.288999918848 29000000.004999998957 27869999.924000021070 3960311.922999978065 60378.931805522 2024-03-09T22:21:47.997086+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3962816.058000028133 60378.931816992 2024-03-09T22:21:48.988092+00:00 19994330.294000029564 28999999.988000039011 27870000.041999939829 3965070.988000034820 60378.931828651 2024-03-09T22:21:49.995468+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3963518.930999993812 60378.931840121 2024-03-09T22:21:50.986475+00:00 19994330.287000060081 29000000.002000089735 27869999.991000000387 3966110.944000006188 60378.931851781 2024-03-09T22:21:51.993851+00:00 19994330.296999931335 29000000.000000000000 27870000.024000000209 3965247.143000007141 60378.931863251 2024-03-09T22:21:52.984858+00:00 19994330.286000009626 29000000.029000010341 27870000.045999988914 3967196.919999957085 60378.931874910 2024-03-09T22:21:53.992233+00:00 19994330.289999961853 28999999.977000001818 27869999.966999989003 3964702.115000010002 60378.931886570 2024-03-09T22:21:54.999608+00:00 19994330.289000030607 28999999.995000001043 27869999.917000029236 3965937.929000020027 60378.931898040 2024-03-09T22:21:55.990615+00:00 19994330.292000059038 29000000.021999981254 27870000.031999979168 3962654.922999978065 60378.931909699 2024-03-09T22:21:56.997990+00:00 19994330.291000008583 28999999.978999998420 27870000.033000018448 3959510.131000041962 60378.931921175 2024-03-09T22:21:57.989494+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3969228.949000000954 60378.931932828 2024-03-09T22:21:58.996373+00:00 19994330.289999961853 29000000.043000008911 27870000.030999988317 3963037.991999983788 60378.931944304 2024-03-09T22:21:59.987876+00:00 19994330.286999940872 28999999.922999981791 27869999.977999988943 3968419.980999947060 60378.931955963 2024-03-09T22:22:00.995251+00:00 19994330.291999999434 29000000.027000010014 27869999.971999999136 3962984.019999980927 60378.931967434 2024-03-09T22:22:01.986259+00:00 19994330.289000000805 29000000.004000011832 27870000.015000049025 3967489.994000076782 60378.931979093 2024-03-09T22:22:02.993634+00:00 19994330.291000001132 29000000.004000011832 27870000.009999990463 3962992.018999934196 60378.931990563 2024-03-09T22:22:03.984641+00:00 19994330.290000010282 29000000.004999998957 27869999.988999959081 3968436.013000010978 60378.932002222 2024-03-09T22:22:04.992016+00:00 19994330.290999989957 29000000.000000000000 27869999.986000001431 3966969.947000027169 60378.932013882 2024-03-09T22:22:05.999391+00:00 19994330.293000001460 28999999.957000020891 27870000.009999990463 3967688.100999950897 60378.932025352 2024-03-09T22:22:06.990399+00:00 19994330.287999998778 28999999.981999989599 27869999.962000008672 3965651.991999983788 60378.932037011 2024-03-09T22:22:07.997774+00:00 19994330.291000008583 29000000.059000018984 27870000.014999989420 3959222.997000098228 60378.932048481 2024-03-09T22:22:08.988781+00:00 19994330.283999979496 28999999.982999980450 27870000.050000008196 3965354.976999998093 60378.932060141 2024-03-09T22:22:09.996156+00:00 19994330.293000008911 29000000.021999958903 27869999.940000060946 3966691.932999968994 60378.932071611 2024-03-09T22:22:10.987163+00:00 19994330.291000008583 28999999.978000041097 27870000.036000009626 3963294.014999986161 60378.932083270 2024-03-09T22:22:11.994538+00:00 19994330.292999979109 28999999.988000039011 27870000.036999940872 3969122.861999989022 60378.932094740 2024-03-09T22:22:12.985546+00:00 19994330.291000008583 29000000.031000021845 27869999.939000010490 3966884.149999976158 60378.932106399 2024-03-09T22:22:13.992921+00:00 19994330.289000000805 28999999.996999979019 27870000.036999940872 3966490.030000091065 60378.932117870 2024-03-09T22:22:14.983928+00:00 19994330.291999999434 29000000.018000010401 27869999.992000099272 3966399.971999884117 60378.932129529 2024-03-09T22:22:15.991303+00:00 19994330.288999971002 28999999.952999949455 27869999.995000001043 3961786.077000021935 60378.932141183 2024-03-09T22:22:16.998182+00:00 19994330.288000050932 29000000.029999971390 27870000.005999919027 3966588.910000085831 60378.932152658 2024-03-09T22:22:17.989686+00:00 19994330.291000008583 29000000.004000071436 27869999.999000068754 3968944.031999946106 60378.932164312 2024-03-09T22:22:18.996565+00:00 19994330.288999971002 28999999.949999928474 27869999.972999930382 3964409.921000003815 60378.932175788 2024-03-09T22:22:19.988068+00:00 19994330.293999969959 29000000.030000090599 27870000.006999969482 3962242.003000020981 60378.932187447 2024-03-09T22:22:20.995443+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3963256.990999937057 60378.932198917 2024-03-09T22:22:21.986451+00:00 19994330.291000008583 29000000.013000011444 27869999.961000081152 3960925.082000017166 60378.932210577 2024-03-09T22:22:22.993826+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3965255.961000084877 60378.932222047 2024-03-09T22:22:23.984833+00:00 19994330.284999970347 29000000.022999998182 27870000.051999930292 3966535.018999934196 60378.932233706 2024-03-09T22:22:24.992208+00:00 19994330.294000029564 28999999.963999990374 27869999.953999999911 3957750.050999999046 60378.932245360 2024-03-09T22:22:25.999087+00:00 19994330.285999950022 28999999.985000010580 27869999.956000089645 3965921.965999960899 60378.932256836 2024-03-09T22:22:26.990590+00:00 19994330.295000020415 29000000.036999940872 27870000.028999920934 3963674.021000028122 60378.932268495 2024-03-09T22:22:27.997966+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3966118.898000001907 60378.932279965 2024-03-09T22:22:28.988973+00:00 19994330.289000030607 28999999.943999998271 27869999.975000001490 3964502.057000041008 60378.932291624 2024-03-09T22:22:29.996348+00:00 19994330.291000008583 29000000.014000009745 27870000.017000000924 3962685.980000019073 60378.932303094 2024-03-09T22:22:30.987355+00:00 19994330.286000009626 28999999.971999999136 27869999.993000008166 3970159.106999992859 60378.932314754 2024-03-09T22:22:31.994730+00:00 19994330.292999979109 29000000.026999980211 27870000.013999998569 3966150.850999950897 60378.932326224 2024-03-09T22:22:32.985737+00:00 19994330.286000009626 29000000.022999998182 27869999.993999991566 3963562.074000000954 60378.932337883 2024-03-09T22:22:33.993113+00:00 19994330.293999910355 28999999.994000021368 27870000.004000011832 3966645.070999979973 60378.932349353 2024-03-09T22:22:34.984120+00:00 19994330.287999991328 28999999.984999980778 27869999.935999989510 3966979.874000072014 60378.932361013 2024-03-09T22:22:35.991495+00:00 19994330.293000098318 29000000.003000020981 27870000.081000000238 3969690.031999946106 60378.932372666 2024-03-09T22:22:36.998374+00:00 19994330.293999910355 29000000.030999988317 27869999.980000019073 3965711.018000007141 60378.932384142 2024-03-09T22:22:37.989878+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3967555.026999949943 60378.932395801 2024-03-09T22:22:38.997253+00:00 19994330.290000081062 29000000.018999990076 27870000.026000019163 3964973.990000010002 60378.932407272 2024-03-09T22:22:39.988260+00:00 19994330.286999940872 29000000.004999998957 27870000.012999951839 3964820.951000093948 60378.932418931 2024-03-09T22:22:40.995635+00:00 19994330.294000029564 28999999.993000030518 27870000.011000040919 3965812.025999904145 60378.932430401 2024-03-09T22:22:41.986642+00:00 19994330.288999918848 28999999.978999968618 27869999.953000009060 3969402.035000085831 60378.932442061 2024-03-09T22:22:42.994017+00:00 19994330.290000081062 29000000.012000020593 27869999.994999948889 3960569.015999913216 60378.932453536 2024-03-09T22:22:43.985521+00:00 19994330.294000029564 29000000.000999990851 27870000.018000010401 3965172.970000029076 60378.932465190 2024-03-09T22:22:44.992400+00:00 19994330.287999991328 29000000.050000008196 27870000.058000031859 3957668.988999962807 60378.932476666 2024-03-09T22:22:45.983903+00:00 19994330.289999961853 28999999.956000030041 27869999.930000010878 3963649.108000040054 60378.932488319 2024-03-09T22:22:46.990782+00:00 19994330.289000030607 29000000.008999940008 27870000.061999980360 3961191.886999965180 60378.932499979 2024-03-09T22:22:47.998157+00:00 19994330.286999940872 28999999.996000051498 27869999.952000018209 3966194.090000032913 60378.932511449 2024-03-09T22:22:48.989165+00:00 19994330.292999979109 29000000.000999931246 27870000.050999999046 3966242.000000000000 60378.932523108 2024-03-09T22:22:49.996540+00:00 19994330.291000008583 29000000.019999980927 27869999.949999928474 3963668.960999966133 60378.932534578 2024-03-09T22:22:50.987547+00:00 19994330.295000080019 28999999.981000069529 27869999.966000080109 3967481.026000022888 60378.932546237 2024-03-09T22:22:51.994922+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3966459.971000074875 60378.932557713 2024-03-09T22:22:52.986426+00:00 19994330.292000059038 28999999.984000090510 27870000.047999981791 3966138.020999907982 60378.932569367 2024-03-09T22:22:53.993305+00:00 19994330.286999940872 28999999.991999980062 27870000.026999950409 3965038.904000043869 60378.932580843 2024-03-09T22:22:54.984808+00:00 19994330.289999999106 28999999.959999918938 27869999.957000020891 3965470.016999959946 60378.932592496 2024-03-09T22:22:55.991687+00:00 19994330.289000000805 29000000.044000029564 27870000.040000081062 3966493.018000007141 60378.932604156 2024-03-09T22:22:56.999062+00:00 19994330.289000000805 28999999.976000070572 27869999.944000009447 3968835.963999987114 60378.932615626 2024-03-09T22:22:57.990069+00:00 19994330.293000001460 29000000.018000010401 27870000.018999930471 3964064.023000001907 60378.932627285 2024-03-09T22:22:58.997445+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3965836.978000044823 60378.932638761 2024-03-09T22:22:59.988947+00:00 19994330.290999989957 29000000.003999948502 27869999.957000020891 3965433.024999976158 60378.932650415 2024-03-09T22:23:00.995827+00:00 19994330.290999989957 28999999.984000090510 27870000.073000069708 3967107.032000064850 60378.932661891 2024-03-09T22:23:01.987330+00:00 19994330.289000000805 29000000.012999888510 27869999.956999901682 3966016.923999906052 60378.932673550 2024-03-09T22:23:02.994706+00:00 19994330.289000000805 29000000.013000011444 27869999.984000090510 3962975.044000030030 60378.932685020 2024-03-09T22:23:03.985712+00:00 19994330.289999991655 28999999.968000050634 27870000.004999998957 3967166.899999976158 60378.932696679 2024-03-09T22:23:04.993088+00:00 19994330.293000008911 29000000.024999979883 27870000.036999940872 3965130.093000053894 60378.932708155 2024-03-09T22:23:05.984591+00:00 19994330.287000000477 28999999.954999998212 27869999.935000058264 3963787.976999998093 60378.932719809 2024-03-09T22:23:06.991470+00:00 19994330.290999978781 29000000.037000000477 27870000.011999960989 3959960.006000041962 60378.932731468 2024-03-09T22:23:07.998845+00:00 19994330.293000038713 28999999.989000011235 27870000.052000001073 3964165.002999901772 60378.932742944 2024-03-09T22:23:08.990348+00:00 19994330.288999971002 28999999.986999999732 27869999.964000001550 3968218.959000111092 60378.932754598 2024-03-09T22:23:09.997228+00:00 19994330.288999971002 29000000.026999980211 27870000.028999999166 3966148.007999897003 60378.932766073 2024-03-09T22:23:10.988731+00:00 19994330.291000008583 29000000.002000000328 27869999.964000001550 3962742.071000099182 60378.932777733 2024-03-09T22:23:11.996106+00:00 19994330.287999991328 28999999.977000001818 27870000.035000000149 3961143.921999930870 60378.932789203 2024-03-09T22:23:12.987114+00:00 19994330.288000050932 28999999.990000009537 27869999.984999980778 3964485.060000061989 60378.932800862 2024-03-09T22:23:13.994489+00:00 19994330.293999969959 29000000.042000029236 27870000.026000019163 3968781.973999977112 60378.932812332 2024-03-09T22:23:14.985496+00:00 19994330.292999979109 29000000.005999978632 27870000.015999998897 3966480.070999979973 60378.932823991 2024-03-09T22:23:15.992871+00:00 19994330.288000050932 28999999.966000020504 27869999.910999979824 3964492.008000016212 60378.932835462 2024-03-09T22:23:16.983878+00:00 19994330.288999971002 28999999.979999959469 27870000.018000010401 3961050.960000038147 60378.932847121 2024-03-09T22:23:17.991253+00:00 19994330.291999999434 28999999.994000021368 27869999.977000001818 3961160.958999990951 60378.932858774 2024-03-09T22:23:18.998133+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3967029.973999977112 60378.932870250 2024-03-09T22:23:19.989636+00:00 19994330.289999961853 29000000.018999990076 27870000.024999979883 3967854.113000034820 60378.932881904 2024-03-09T22:23:20.996515+00:00 19994330.289999961853 29000000.002000030130 27870000.038000050932 3965798.920999885071 60378.932893380 2024-03-09T22:23:21.988018+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3962924.990000010002 60378.932905034 2024-03-09T22:23:22.994897+00:00 19994330.292000059038 29000000.000000000000 27869999.955999970436 3964927.062000035774 60378.932916509 2024-03-09T22:23:23.986400+00:00 19994330.289999961853 28999999.981000069529 27870000.013000011444 3960806.011000037193 60378.932928169 2024-03-09T22:23:24.993776+00:00 19994330.290000081062 29000000.002999901772 27870000.018999990076 3967345.888000010978 60378.932939639 2024-03-09T22:23:25.984783+00:00 19994330.286999940872 28999999.996000051498 27869999.959000051022 3962678.090999960899 60378.932951298 2024-03-09T22:23:26.992157+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3964225.026000022888 60378.932962768 2024-03-09T22:23:27.983164+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3969236.888999938965 60378.932974427 2024-03-09T22:23:28.990541+00:00 19994330.292000059038 29000000.016999959946 27870000.011999960989 3968265.059000014793 60378.932986087 2024-03-09T22:23:29.997915+00:00 19994330.291000008583 29000000.006000038236 27870000.025000099093 3963602.039000033867 60378.932997557 2024-03-09T22:23:30.988923+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3960956.014999986161 60378.933009217 2024-03-09T22:23:31.996298+00:00 19994330.290000081062 28999999.998000029474 27869999.977999929339 3968150.932999968994 60378.933020686 2024-03-09T22:23:32.987305+00:00 19994330.287999991328 29000000.008999940008 27870000.017000079155 3970325.067000031006 60378.933032346 2024-03-09T22:23:33.994681+00:00 19994330.289999961853 29000000.032000061125 27870000.036999940872 3968097.950000048149 60378.933043822 2024-03-09T22:23:34.986184+00:00 19994330.286000009626 28999999.987999919802 27870000.021000031382 3969030.983999968041 60378.933055475 2024-03-09T22:23:35.993063+00:00 19994330.292999979109 29000000.008000019938 27870000.000999931246 3968394.021000028122 60378.933066951 2024-03-09T22:23:36.984566+00:00 19994330.291000008583 28999999.953999999911 27869999.930999990553 3968475.008000016212 60378.933078605 2024-03-09T22:23:37.991445+00:00 19994330.292000059038 28999999.991999980062 27870000.021000031382 3966186.013999938965 60378.933090081 2024-03-09T22:23:38.982948+00:00 19994330.293999910355 29000000.001000050455 27869999.963000059128 3964783.972000002861 60378.933101734 2024-03-09T22:23:39.989828+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3969923.898000001907 60378.933113393 2024-03-09T22:23:40.997203+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3966787.088000059128 60378.933124864 2024-03-09T22:23:41.988210+00:00 19994330.288000110537 28999999.993999961764 27869999.991000059992 3963040.046999930870 60378.933136523 2024-03-09T22:23:42.995585+00:00 19994330.289999961853 29000000.017999999225 27869999.995000001043 3967342.037999988068 60378.933147993 2024-03-09T22:23:43.986592+00:00 19994330.291999939829 29000000.002999991179 27870000.015999909490 3966866.957000017166 60378.933159652 2024-03-09T22:23:44.993968+00:00 19994330.292000059038 28999999.968000009656 27869999.981999989599 3967509.944000006188 60378.933171128 2024-03-09T22:23:45.985470+00:00 19994330.291000008583 28999999.997000008821 27869999.975000001490 3964449.075000048149 60378.933182782 2024-03-09T22:23:46.992350+00:00 19994330.291000008583 28999999.971999969333 27870000.011999990791 3966809.060999989975 60378.933194257 2024-03-09T22:23:47.983853+00:00 19994330.286000009626 29000000.059000018984 27870000.001000009477 3966046.835999966133 60378.933205911 2024-03-09T22:23:48.990733+00:00 19994330.293999999762 28999999.963999990374 27869999.995999988168 3963498.027999997139 60378.933217571 2024-03-09T22:23:49.998108+00:00 19994330.287000000477 29000000.059999998659 27870000.057999998331 3964681.019999980927 60378.933229041 2024-03-09T22:23:50.989115+00:00 19994330.289999999106 28999999.969000011683 27869999.962999999523 3961705.953999996185 60378.933240700 2024-03-09T22:23:51.996490+00:00 19994330.289000000805 28999999.971999999136 27869999.981000009924 3965105.962000011932 60378.933252176 2024-03-09T22:23:52.987992+00:00 19994330.293999999762 29000000.032000008970 27870000.025999989361 3968044.263000010978 60378.933263829 2024-03-09T22:23:53.994872+00:00 19994330.291999999434 28999999.999000009149 27870000.034000009298 3963875.776000022888 60378.933275305 2024-03-09T22:23:54.986376+00:00 19994330.289000000805 28999999.997999969870 27869999.977000001818 3970608.001999973785 60378.933286965 2024-03-09T22:23:55.993751+00:00 19994330.289000000805 28999999.961000028998 27869999.981999989599 3967543.983999968041 60378.933298435 2024-03-09T22:23:56.984758+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3966537.106000065804 60378.933310094 2024-03-09T22:23:57.992133+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3962293.998000026215 60378.933321564 2024-03-09T22:23:58.983141+00:00 19994330.291999999434 29000000.025999959558 27870000.055999990553 3966015.000999927986 60378.933333224 2024-03-09T22:23:59.990516+00:00 19994330.290999978781 29000000.014999989420 27870000.004999998957 3962385.940000057220 60378.933344877 2024-03-09T22:24:00.997395+00:00 19994330.291000008583 28999999.976000070572 27870000.010999981314 3960791.115999937057 60378.933356353 2024-03-09T22:24:01.988898+00:00 19994330.290000021458 29000000.000999931246 27869999.964000049978 3961820.838000059128 60378.933368007 2024-03-09T22:24:02.995777+00:00 19994330.289999961853 29000000.029999971390 27870000.023999989033 3971561.046000003815 60378.933379482 2024-03-09T22:24:03.987280+00:00 19994330.290000021458 28999999.989000078291 27870000.021999958903 3962428.074000000954 60378.933391136 2024-03-09T22:24:04.994160+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3963191.959999999963 60378.933402612 2024-03-09T22:24:05.985663+00:00 19994330.287999991328 28999999.972999930382 27869999.972999930382 3961971.018000000156 60378.933414271 2024-03-09T22:24:06.993037+00:00 19994330.295000020415 29000000.054000020027 27870000.063000079244 3960153.898000000045 60378.933425741 2024-03-09T22:24:07.984045+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3960706.125000000000 60378.933437400 2024-03-09T22:24:08.991421+00:00 19994330.288999971002 28999999.993000030518 27870000.016999959946 3962630.942999999970 60378.933448871 2024-03-09T22:24:09.982428+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3963255.120999998879 60378.933460530 2024-03-09T22:24:10.989803+00:00 19994330.291000008583 29000000.046000000089 27870000.035000089556 3962316.901000001002 60378.933472190 2024-03-09T22:24:11.997178+00:00 19994330.287000000477 28999999.964999910444 27870000.005999919027 3963823.078000002075 60378.933483659 2024-03-09T22:24:12.988185+00:00 19994330.288000050932 28999999.971999999136 27870000.028000000864 3958960.018999997992 60378.933495319 2024-03-09T22:24:13.995560+00:00 19994330.293999969959 29000000.054000020027 27869999.921000000089 3962138.880000003148 60378.933506789 2024-03-09T22:24:14.986568+00:00 19994330.285999950022 28999999.950999978930 27870000.019000049680 3963569.976999998093 60378.933518448 2024-03-09T22:24:15.993943+00:00 19994330.294000029564 29000000.021000031382 27870000.047999981791 3960812.009999997914 60378.933529919 2024-03-09T22:24:16.984950+00:00 19994330.292000059038 28999999.981999989599 27869999.985000010580 3963029.024999998976 60378.933541578 2024-03-09T22:24:17.992325+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3963561.014000006020 60378.933553054 2024-03-09T22:24:18.983828+00:00 19994330.287999991328 29000000.024000048637 27869999.997999910265 3964140.989000000060 60378.933564707 2024-03-09T22:24:19.990707+00:00 19994330.287000060081 29000000.013000000268 27870000.004000071436 3968276.986999996006 60378.933576183 2024-03-09T22:24:20.982211+00:00 19994330.291000008583 28999999.978000000119 27869999.988999959081 3966600.055000000168 60378.933587843 2024-03-09T22:24:21.989586+00:00 19994330.289999961853 29000000.021999999881 27870000.026000019163 3965222.927000001073 60378.933599496 2024-03-09T22:24:22.996465+00:00 19994330.291999939829 28999999.978999990970 27869999.960000038147 3962014.024000003934 60378.933610972 2024-03-09T22:24:23.987968+00:00 19994330.295000080019 29000000.013000011444 27870000.028999920934 3966893.031999989878 60378.933622626 2024-03-09T22:24:24.994847+00:00 19994330.286000009626 28999999.995999988168 27870000.026999998838 3959856.995000004768 60378.933634101 2024-03-09T22:24:25.986351+00:00 19994330.291000008583 29000000.017000019550 27869999.984999999404 3961996.020999997854 60378.933645755 2024-03-09T22:24:26.993230+00:00 19994330.290999889374 28999999.993000000715 27869999.988999988884 3966234.961999997031 60378.933657231 2024-03-09T22:24:27.984733+00:00 19994330.288000110537 29000000.025999989361 27870000.000000000000 3964009.006000012159 60378.933668890 2024-03-09T22:24:28.992108+00:00 19994330.291000008583 28999999.953000009060 27869999.940000001341 3963688.959999992978 60378.933680360 2024-03-09T22:24:29.983115+00:00 19994330.289999961853 29000000.004000011832 27870000.074000000954 3965045.037000000011 60378.933692019 2024-03-09T22:24:30.990491+00:00 19994330.289999961853 28999999.989999949932 27869999.980000019073 3965247.969999998808 60378.933703673 2024-03-09T22:24:31.997370+00:00 19994330.292999979109 29000000.008999999613 27869999.947999980301 3964927.026999995112 60378.933715149 2024-03-09T22:24:32.988873+00:00 19994330.291000008583 29000000.010000050068 27870000.074000000954 3965913.973000004888 60378.933726802 2024-03-09T22:24:33.995752+00:00 19994330.289000030607 29000000.006999969482 27869999.930000010878 3965446.048000007868 60378.933738278 2024-03-09T22:24:34.987255+00:00 19994330.291000008583 28999999.982999980450 27870000.047999981791 3959120.892999991775 60378.933749938 2024-03-09T22:24:35.994631+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3962983.090000004042 60378.933761408 2024-03-09T22:24:36.985638+00:00 19994330.287999991328 28999999.997000038624 27870000.013999998569 3965567.964000002015 60378.933773067 2024-03-09T22:24:37.993013+00:00 19994330.294000029564 29000000.013999938965 27870000.063000019640 3968075.044999986887 60378.933784537 2024-03-09T22:24:38.984020+00:00 19994330.287000060081 29000000.008000019938 27869999.984000030905 3964455.004999995232 60378.933796197 2024-03-09T22:24:39.991395+00:00 19994330.292999979109 29000000.006000038236 27869999.991999980062 3964231.951000005007 60378.933807672 2024-03-09T22:24:40.982899+00:00 19994330.291999939829 29000000.003999948502 27869999.980000019073 3964311.074000000954 60378.933819326 2024-03-09T22:24:41.989778+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3960033.945000023115 60378.933830986 2024-03-09T22:24:42.997153+00:00 19994330.289999999106 28999999.998000029474 27870000.074999991804 3963259.042999982834 60378.933842456 2024-03-09T22:24:43.988160+00:00 19994330.287000000477 29000000.003999948502 27869999.937999960035 3964430.949000000954 60378.933854115 2024-03-09T22:24:44.995535+00:00 19994330.293000008911 28999999.996999979019 27870000.007000088692 3961534.057999997865 60378.933865591 2024-03-09T22:24:45.987038+00:00 19994330.288999989629 29000000.014000058174 27870000.017999891192 3960437.893000007141 60378.933877245 2024-03-09T22:24:46.993918+00:00 19994330.292000010610 29000000.010999921709 27869999.998000029474 3966400.129999995232 60378.933888720 2024-03-09T22:24:47.985421+00:00 19994330.292999979109 28999999.958000060171 27869999.996999979019 3961631.939999998081 60378.933900380 2024-03-09T22:24:48.992796+00:00 19994330.290000021458 29000000.029999971390 27870000.009000059217 3961709.960999995004 60378.933911850 2024-03-09T22:24:49.983803+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3962934.981000006199 60378.933923509 2024-03-09T22:24:50.991179+00:00 19994330.289999991655 29000000.036000009626 27870000.036999940872 3960697.025999993086 60378.933934979 2024-03-09T22:24:51.982186+00:00 19994330.290000021458 28999999.983000040054 27869999.973000049591 3963432.100000023842 60378.933946638 2024-03-09T22:24:52.989561+00:00 19994330.290999978781 28999999.991999980062 27869999.985000010580 3965764.879999995232 60378.933958292 2024-03-09T22:24:53.996440+00:00 19994330.289000000805 28999999.968999978155 27869999.988999959081 3964520.051999986172 60378.933969768 2024-03-09T22:24:54.987943+00:00 19994330.291999999434 29000000.052999969572 27870000.102999929339 3964343.103000015020 60378.933981421 2024-03-09T22:24:55.994823+00:00 19994330.289000030607 28999999.968000050634 27869999.941000100225 3966108.831999986898 60378.933992897 2024-03-09T22:24:56.986326+00:00 19994330.293999969959 29000000.015999998897 27870000.012999888510 3962759.108999996912 60378.934004557 2024-03-09T22:24:57.993700+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3965877.869000018109 60378.934016027 2024-03-09T22:24:58.984708+00:00 19994330.289000030607 28999999.977000009269 27869999.991999980062 3965675.126999973785 60378.934027686 2024-03-09T22:24:59.992083+00:00 19994330.287999991328 29000000.030000001192 27870000.032000061125 3970064.968000025023 60378.934039156 2024-03-09T22:25:00.983091+00:00 19994330.290000021458 29000000.028999980539 27870000.011000040919 3957555.035999984015 60378.934050816 2024-03-09T22:25:01.990466+00:00 19994330.293999969959 28999999.994000021368 27869999.969999909401 3964037.967999995220 60378.934062285 2024-03-09T22:25:02.981472+00:00 19994330.291000008583 28999999.970999989659 27869999.975999999791 3964957.888000010978 60378.934073945 2024-03-09T22:25:03.988848+00:00 19994330.288999971002 29000000.001000020653 27870000.032000001520 3966871.078999996185 60378.934085604 2024-03-09T22:25:04.996223+00:00 19994330.291000008583 28999999.990999970585 27869999.977000001818 3964638.995000004768 60378.934097074 2024-03-09T22:25:05.987230+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3966599.055000007153 60378.934108734 2024-03-09T22:25:06.994605+00:00 19994330.291999999434 28999999.991999980062 27869999.976000010967 3965435.972000002861 60378.934120209 2024-03-09T22:25:07.986108+00:00 19994330.287999991328 29000000.022999998182 27870000.062999989837 3966190.950999975204 60378.934131864 2024-03-09T22:25:08.992988+00:00 19994330.292000059038 28999999.996999979019 27869999.969000011683 3970149.017000020016 60378.934143339 2024-03-09T22:25:09.984491+00:00 19994330.292999979109 28999999.995999988168 27870000.041999999434 3970242.921000003815 60378.934154999 2024-03-09T22:25:10.991866+00:00 19994330.286999940872 28999999.989000018686 27869999.942000001669 3967192.116999983788 60378.934166469 2024-03-09T22:25:11.982874+00:00 19994330.293000098318 28999999.985000010580 27869999.991999980062 3969979.113999993075 60378.934178128 2024-03-09T22:25:12.990249+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3968371.921000003815 60378.934189598 2024-03-09T22:25:13.981256+00:00 19994330.291999939829 29000000.008999999613 27869999.995999988168 3968562.937000035774 60378.934201257 2024-03-09T22:25:14.988631+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3966911.986999989022 60378.934212917 2024-03-09T22:25:15.996007+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3969639.983999968041 60378.934224387 2024-03-09T22:25:16.987014+00:00 19994330.287999991328 28999999.987999919802 27869999.941999968141 3970078.072000027169 60378.934236046 2024-03-09T22:25:17.994389+00:00 19994330.291999939829 29000000.030000090599 27870000.049000021070 3968208.018999993801 60378.934247522 2024-03-09T22:25:18.985892+00:00 19994330.290000081062 28999999.994999889284 27870000.018999990076 3970717.959999979008 60378.934259175 2024-03-09T22:25:19.992771+00:00 19994330.294000029564 28999999.993000030518 27870000.032999988645 3964539.985000013839 60378.934270651 2024-03-09T22:25:20.984275+00:00 19994330.285999890417 28999999.993000030518 27869999.977000001818 3967305.037999988068 60378.934282305 2024-03-09T22:25:21.991154+00:00 19994330.289000030607 29000000.011999960989 27869999.962000008672 3971939.919000030030 60378.934293780 2024-03-09T22:25:22.982657+00:00 19994330.292999979109 28999999.986000061035 27870000.034999970347 3965162.014999986161 60378.934305435 2024-03-09T22:25:23.989536+00:00 19994330.287000060081 29000000.031999949366 27870000.012000080198 3969546.023000001907 60378.934317094 2024-03-09T22:25:24.996911+00:00 19994330.294000029564 28999999.981000069529 27869999.949999928474 3967049.995000004768 60378.934328564 2024-03-09T22:25:25.987919+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3964722.033999979030 60378.934340223 2024-03-09T22:25:26.995294+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3964800.065999985207 60378.934351693 2024-03-09T22:25:27.986301+00:00 19994330.292000059038 29000000.014000058174 27870000.060000058264 3965943.898000001907 60378.934363353 2024-03-09T22:25:28.993676+00:00 19994330.288999918848 29000000.018999930471 27869999.959999918938 3964141.057000041008 60378.934374823 2024-03-09T22:25:29.984683+00:00 19994330.287000060081 28999999.981000069529 27869999.990000009537 3963970.844999969006 60378.934386482 2024-03-09T22:25:30.992059+00:00 19994330.286999940872 28999999.977999929339 27869999.968000050634 3957583.168000041973 60378.934397958 2024-03-09T22:25:31.983561+00:00 19994330.292000059038 29000000.028000120074 27870000.018999930471 3964410.905999958981 60378.934409612 2024-03-09T22:25:32.990441+00:00 19994330.294000029564 28999999.962999939919 27870000.018000010401 3961092.988000034820 60378.934421087 2024-03-09T22:25:33.981944+00:00 19994330.291999939829 29000000.019999999553 27870000.022999998182 3962470.116999983788 60378.934432741 2024-03-09T22:25:34.988823+00:00 19994330.287999991328 29000000.000999990851 27869999.950000051409 3960128.894999980927 60378.934444400 2024-03-09T22:25:35.996199+00:00 19994330.291999999434 29000000.020000010729 27870000.028000000864 3965773.058000028133 60378.934455876 2024-03-09T22:25:36.987702+00:00 19994330.285000000149 28999999.970999989659 27869999.993000030518 3964763.958999990951 60378.934467530 2024-03-09T22:25:37.994581+00:00 19994330.291999999434 29000000.031000021845 27870000.046000000089 3961782.055000007153 60378.934479006 2024-03-09T22:25:38.986083+00:00 19994330.287999998778 28999999.988999988884 27869999.924000021070 3965899.964999973774 60378.934490659 2024-03-09T22:25:39.992963+00:00 19994330.293000001460 29000000.008999999613 27870000.020999908447 3962695.060999989975 60378.934502135 2024-03-09T22:25:40.984466+00:00 19994330.288999989629 28999999.986000001431 27870000.011000040919 3966708.867000042927 60378.934513789 2024-03-09T22:25:41.991346+00:00 19994330.293000001460 28999999.967000011355 27869999.973999999464 3968865.093999981880 60378.934525264 2024-03-09T22:25:42.982848+00:00 19994330.291000008583 29000000.039999961853 27870000.042999990284 3966225.105000019073 60378.934536918 2024-03-09T22:25:43.989728+00:00 19994330.289000000805 28999999.948000010103 27869999.930000010878 3965738.916000009049 60378.934548394 2024-03-09T22:25:44.981231+00:00 19994330.287999991328 29000000.044000029564 27870000.081999998540 3965256.023000001907 60378.934560047 2024-03-09T22:25:45.988110+00:00 19994330.289000000805 28999999.992999970913 27869999.980999991298 3968960.828999996185 60378.934571707 2024-03-09T22:25:46.995485+00:00 19994330.293000008911 28999999.994000021368 27870000.004000011832 3968595.103999971878 60378.934583183 2024-03-09T22:25:47.986989+00:00 19994330.290999978781 29000000.009999990463 27869999.974000010639 3961693.980000019073 60378.934594837 2024-03-09T22:25:48.993868+00:00 19994330.291000038385 29000000.013999998569 27869999.982999980450 3965593.050999999046 60378.934606306 2024-03-09T22:25:49.984875+00:00 19994330.290999948978 28999999.977000001818 27870000.021999981254 3960318.866999983788 60378.934617966 2024-03-09T22:25:50.992250+00:00 19994330.290000021458 28999999.982000049204 27869999.975000020117 3966120.185000001919 60378.934629442 2024-03-09T22:25:51.983753+00:00 19994330.290000021458 29000000.031999949366 27870000.078000009060 3963339.945999979973 60378.934641095 2024-03-09T22:25:52.990632+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3965293.035000026226 60378.934652571 2024-03-09T22:25:53.982136+00:00 19994330.294000029564 28999999.995000001043 27869999.943000018597 3961729.953999996185 60378.934664230 2024-03-09T22:25:54.989511+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3967058.019999980927 60378.934675884 2024-03-09T22:25:55.996390+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3963923.979000031948 60378.934687360 2024-03-09T22:25:56.987893+00:00 19994330.292999979109 28999999.987000111490 27869999.991999980062 3967566.007999957073 60378.934699014 2024-03-09T22:25:57.994773+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3964812.012000023853 60378.934710490 2024-03-09T22:25:58.986276+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3966975.018000007141 60378.934722143 2024-03-09T22:25:59.993155+00:00 19994330.290000021458 28999999.991999980062 27869999.978000041097 3965882.927999972831 60378.934733619 2024-03-09T22:26:00.984658+00:00 19994330.288999971002 29000000.006000038236 27870000.006999969482 3965880.010000050068 60378.934745278 2024-03-09T22:26:01.992034+00:00 19994330.288999971002 29000000.000999931246 27870000.026999950409 3964165.020999968052 60378.934756748 2024-03-09T22:26:02.983041+00:00 19994330.290000081062 29000000.030000090599 27870000.022999998182 3964806.047999978065 60378.934768408 2024-03-09T22:26:03.990416+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3964249.831000030041 60378.934779878 2024-03-09T22:26:04.981423+00:00 19994330.291000008583 28999999.994999889284 27870000.028000000864 3964055.148000001907 60378.934791537 2024-03-09T22:26:05.988798+00:00 19994330.291000008583 29000000.002000089735 27869999.967000011355 3965864.916000009049 60378.934803196 2024-03-09T22:26:06.996173+00:00 19994330.288999918848 28999999.983999971300 27869999.975000020117 3960262.039999961853 60378.934814666 2024-03-09T22:26:07.987181+00:00 19994330.288000110537 28999999.996000051498 27870000.031000021845 3962101.939000010025 60378.934826326 2024-03-09T22:26:08.994556+00:00 19994330.291999939829 29000000.016999959946 27869999.995000001043 3960600.041999996174 60378.934837796 2024-03-09T22:26:09.985563+00:00 19994330.287999991328 29000000.000999931246 27870000.067000031471 3962943.990000010002 60378.934849455 2024-03-09T22:26:10.992938+00:00 19994330.292000059038 28999999.980000000447 27869999.923999909312 3955854.018000007141 60378.934860925 2024-03-09T22:26:11.983945+00:00 19994330.291999939829 28999999.971000008285 27869999.973000049591 3958459.986999989022 60378.934872585 2024-03-09T22:26:12.991320+00:00 19994330.289000030607 29000000.044999990612 27870000.009999990463 3961692.082000017166 60378.934884060 2024-03-09T22:26:13.982824+00:00 19994330.289999961853 28999999.958000000566 27870000.013000011444 3965673.844999969006 60378.934895714 2024-03-09T22:26:14.989703+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3962189.164000033867 60378.934907190 2024-03-09T22:26:15.981205+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3959050.846000016201 60378.934918844 2024-03-09T22:26:16.988086+00:00 19994330.287999991328 28999999.997000008821 27869999.996000051498 3962348.049999951851 60378.934930503 2024-03-09T22:26:17.995461+00:00 19994330.294000029564 29000000.009999990463 27869999.991999980062 3961256.083000003826 60378.934941979 2024-03-09T22:26:18.986964+00:00 19994330.287999991328 29000000.012999981642 27870000.059000018984 3964661.879000068177 60378.934953638 2024-03-09T22:26:19.994339+00:00 19994330.290000081062 28999999.962000008672 27869999.916000001132 3960141.059999942780 60378.934965108 2024-03-09T22:26:20.985346+00:00 19994330.294999960810 29000000.018000010401 27870000.063000001013 3966327.988000034820 60378.934976768 2024-03-09T22:26:21.992721+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3960671.128999948967 60378.934988237 2024-03-09T22:26:22.983729+00:00 19994330.289000030607 28999999.983999971300 27869999.923000011593 3960532.952000021935 60378.934999897 2024-03-09T22:26:23.991104+00:00 19994330.289000030607 28999999.991000059992 27870000.026999980211 3959339.952000021935 60378.935011373 2024-03-09T22:26:24.982607+00:00 19994330.288999918848 29000000.037000000477 27870000.005000028759 3958184.954999924172 60378.935023027 2024-03-09T22:26:25.989486+00:00 19994330.289000030607 28999999.994999948889 27869999.993000000715 3962494.082000017166 60378.935034502 2024-03-09T22:26:26.980989+00:00 19994330.289999961853 29000000.011000040919 27870000.026999980211 3965558.944000006188 60378.935046156 2024-03-09T22:26:27.987868+00:00 19994330.293000098318 28999999.965000029653 27869999.950000021607 3962772.128000020981 60378.935057815 2024-03-09T22:26:28.995244+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3963974.907000064850 60378.935069291 2024-03-09T22:26:29.986747+00:00 19994330.291000001132 29000000.029000040144 27870000.032999988645 3961382.976999998093 60378.935080945 2024-03-09T22:26:30.993626+00:00 19994330.289999999106 29000000.016999959946 27870000.013000011444 3959996.952999948990 60378.935092420 2024-03-09T22:26:31.985129+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3959983.146999955177 60378.935104074 2024-03-09T22:26:32.992009+00:00 19994330.289000000805 28999999.999000068754 27870000.047999981791 3964359.933000088204 60378.935115550 2024-03-09T22:26:33.983512+00:00 19994330.287999998778 29000000.019999980927 27869999.964999970049 3963145.053999900818 60378.935127203 2024-03-09T22:26:34.990391+00:00 19994330.291999999434 28999999.971999999136 27869999.979000028223 3963207.976000071038 60378.935138679 2024-03-09T22:26:35.981894+00:00 19994330.293000001460 29000000.054000020027 27870000.085999969393 3960536.939000010025 60378.935150333 2024-03-09T22:26:36.988772+00:00 19994330.289999991655 28999999.965999960899 27869999.962999999523 3963333.001999973785 60378.935161809 2024-03-09T22:26:37.980276+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3966180.034999967087 60378.935173468 2024-03-09T22:26:38.987652+00:00 19994330.289999991655 28999999.978999968618 27869999.974999960512 3960274.911000012886 60378.935185122 2024-03-09T22:26:39.994531+00:00 19994330.287999991328 29000000.018000010401 27870000.040000081062 3962289.098000050057 60378.935196598 2024-03-09T22:26:40.986033+00:00 19994330.290000021458 28999999.988000039011 27869999.971999999136 3962559.996999979019 60378.935208251 2024-03-09T22:26:41.992913+00:00 19994330.288999971002 28999999.981999989599 27869999.993000030518 3963225.044000030030 60378.935219727 2024-03-09T22:26:42.984417+00:00 19994330.296000000089 29000000.005999919027 27869999.991999980062 3966619.898999928962 60378.935231381 2024-03-09T22:26:43.991296+00:00 19994330.285000029951 29000000.014999989420 27870000.051999930292 3964064.058000088204 60378.935242856 2024-03-09T22:26:44.982799+00:00 19994330.293999969959 28999999.984000090510 27869999.944000009447 3961533.975999950897 60378.935254516 2024-03-09T22:26:45.990174+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3961001.003999948967 60378.935265986 2024-03-09T22:26:46.981181+00:00 19994330.287999991328 29000000.001999970526 27870000.090000029653 3961019.027999997139 60378.935277645 2024-03-09T22:26:47.988557+00:00 19994330.289000030607 28999999.964000001550 27869999.912999991328 3967662.032000064850 60378.935289115 2024-03-09T22:26:48.979564+00:00 19994330.289999961853 29000000.000999998301 27869999.983999971300 3962088.976999998093 60378.935300775 2024-03-09T22:26:49.986939+00:00 19994330.289000030607 29000000.045000001788 27870000.052999969572 3966719.914000033867 60378.935312429 2024-03-09T22:26:50.993818+00:00 19994330.291999999434 28999999.981000009924 27869999.996000051498 3961498.083999990951 60378.935323904 2024-03-09T22:26:51.985321+00:00 19994330.293999969959 29000000.011999990791 27870000.036999940872 3964050.952999948990 60378.935335563 2024-03-09T22:26:52.992696+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3964713.935999989975 60378.935347034 2024-03-09T22:26:53.983704+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3962298.014999986161 60378.935358693 2024-03-09T22:26:54.991079+00:00 19994330.288000050932 28999999.972999989986 27869999.996999979019 3960727.021000028122 60378.935370163 2024-03-09T22:26:55.982086+00:00 19994330.290999948978 29000000.015000019222 27870000.013000011444 3964374.995000004768 60378.935381822 2024-03-09T22:26:56.989461+00:00 19994330.290000081062 29000000.004999998957 27870000.008999940008 3965308.085999966133 60378.935393292 2024-03-09T22:26:57.980469+00:00 19994330.289999961853 28999999.977000001818 27869999.937000039965 3964348.894999980927 60378.935404952 2024-03-09T22:26:58.987844+00:00 19994330.292999979109 29000000.008000019938 27870000.026000000536 3964901.995000004768 60378.935416605 2024-03-09T22:26:59.994723+00:00 19994330.291000008583 28999999.997999969870 27870000.021999999881 3966529.103000044823 60378.935428081 2024-03-09T22:27:00.986226+00:00 19994330.289999961853 29000000.008999999613 27870000.021000001580 3962372.029000043869 60378.935439741 2024-03-09T22:27:01.993601+00:00 19994330.290000081062 29000000.018999990076 27869999.999000001699 3965958.902999997139 60378.935451210 2024-03-09T22:27:02.984609+00:00 19994330.285999890417 28999999.953000009060 27869999.955000009388 3965031.003999948967 60378.935462870 2024-03-09T22:27:03.991984+00:00 19994330.290000081062 28999999.989000018686 27869999.991000000387 3961115.907000064850 60378.935474340 2024-03-09T22:27:04.982991+00:00 19994330.289000030607 29000000.013999998569 27870000.002000000328 3966387.042999982834 60378.935486000 2024-03-09T22:27:05.990366+00:00 19994330.295999880880 29000000.041999939829 27870000.038999971002 3961258.113999962807 60378.935497470 2024-03-09T22:27:06.981373+00:00 19994330.289000030607 28999999.963999990374 27869999.984000030905 3962402.899999976158 60378.935509129 2024-03-09T22:27:07.988748+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3964711.078000069130 60378.935520605 2024-03-09T22:27:08.980252+00:00 19994330.292999979109 29000000.042000059038 27869999.991000000387 3968500.972000002861 60378.935532258 2024-03-09T22:27:09.987131+00:00 19994330.286000009626 28999999.978999968618 27870000.012000020593 3969412.934000014793 60378.935543918 2024-03-09T22:27:10.994506+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3965082.121999979019 60378.935555394 2024-03-09T22:27:11.986009+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3968641.935999989975 60378.935567047 2024-03-09T22:27:12.992889+00:00 19994330.293999910355 29000000.001000050455 27870000.022000011057 3962129.699999928009 60378.935578523 2024-03-09T22:27:13.984392+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3966989.304000020027 60378.935590177 2024-03-09T22:27:14.991271+00:00 19994330.287000060081 28999999.985999941826 27870000.011000040919 3959903.991999983788 60378.935601653 2024-03-09T22:27:15.982774+00:00 19994330.291000008583 29000000.018000010401 27869999.936999980360 3966520.012000083923 60378.935613306 2024-03-09T22:27:16.989653+00:00 19994330.286999940872 28999999.971000079066 27870000.003000020981 3963781.101999998093 60378.935624782 2024-03-09T22:27:17.981156+00:00 19994330.293000098318 29000000.000000000000 27870000.029999971390 3968099.918999909889 60378.935636441 2024-03-09T22:27:18.988531+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3967970.949000000954 60378.935647911 2024-03-09T22:27:19.979539+00:00 19994330.289999961853 29000000.014000058174 27870000.029999971390 3961222.119000076782 60378.935659571 2024-03-09T22:27:20.986914+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3964447.914999961853 60378.935671230 2024-03-09T22:27:21.994289+00:00 19994330.290000081062 28999999.949000000954 27869999.914000030607 3967316.935999989975 60378.935682700 2024-03-09T22:27:22.985296+00:00 19994330.291999939829 29000000.022999998182 27870000.024999979883 3962687.136000037193 60378.935694360 2024-03-09T22:27:23.992672+00:00 19994330.291000001132 28999999.997999910265 27870000.024000048637 3963429.026000022888 60378.935705829 2024-03-09T22:27:24.983679+00:00 19994330.287999998778 28999999.997000001371 27869999.957999940962 3965683.923999906052 60378.935717489 2024-03-09T22:27:25.991054+00:00 19994330.289999999106 29000000.037999998778 27870000.041000008583 3961766.975000023842 60378.935728959 2024-03-09T22:27:26.982061+00:00 19994330.289999991655 28999999.966000009328 27870000.028000000864 3960129.037999988068 60378.935740619 2024-03-09T22:27:27.989436+00:00 19994330.293999999762 28999999.991000000387 27869999.942999958992 3961321.963000059128 60378.935752088 2024-03-09T22:27:28.980444+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3962398.039000033867 60378.935763748 2024-03-09T22:27:29.987819+00:00 19994330.293000008911 29000000.019999980927 27870000.021999958903 3960234.047999978065 60378.935775224 2024-03-09T22:27:30.979322+00:00 19994330.289999991655 28999999.977000001818 27869999.971000079066 3963328.878999948967 60378.935786877 2024-03-09T22:27:31.986201+00:00 19994330.289999991655 29000000.024000018835 27870000.046999931335 3959911.152000070084 60378.935798537 2024-03-09T22:27:32.993576+00:00 19994330.288000021130 28999999.976999968290 27870000.022000070661 3964992.901999949943 60378.935810007 2024-03-09T22:27:33.984584+00:00 19994330.290999978781 29000000.002000030130 27869999.920999880880 3963392.973000050057 60378.935821666 2024-03-09T22:27:34.991959+00:00 19994330.290000021458 29000000.004999998957 27870000.050999999046 3962250.018000007141 60378.935833136 2024-03-09T22:27:35.982966+00:00 19994330.290999978781 28999999.999000009149 27869999.956000089645 3968206.864999889862 60378.935844796 2024-03-09T22:27:36.990341+00:00 19994330.291999999434 28999999.993999961764 27870000.013000000268 3966927.137000083923 60378.935856265 2024-03-09T22:27:37.981349+00:00 19994330.289000030607 29000000.003000020981 27869999.980000000447 3966688.970999956131 60378.935867925 2024-03-09T22:27:38.988724+00:00 19994330.291000008583 28999999.982999980450 27869999.989999990910 3968763.930999993812 60378.935879401 2024-03-09T22:27:39.980227+00:00 19994330.288999971002 29000000.025000039488 27870000.037999998778 3969008.065999985207 60378.935891055 2024-03-09T22:27:40.987106+00:00 19994330.288999971002 28999999.987999979407 27870000.002999991179 3970817.002000092994 60378.935902714 2024-03-09T22:27:41.994481+00:00 19994330.291000008583 28999999.987999979407 27869999.960999999195 3965240.042999982834 60378.935914184 2024-03-09T22:27:42.985488+00:00 19994330.287000000477 28999999.973000049591 27869999.983000010252 3964988.998999952804 60378.935925843 2024-03-09T22:27:43.992863+00:00 19994330.293000038713 29000000.036999940872 27870000.078000009060 3963428.958000063896 60378.935937313 2024-03-09T22:27:44.983871+00:00 19994330.290999948978 28999999.978000041097 27869999.982999980450 3968872.930999993812 60378.935948973 2024-03-09T22:27:45.991246+00:00 19994330.291000008583 29000000.031999949366 27870000.009000029415 3963835.067999958992 60378.935960443 2024-03-09T22:27:46.982253+00:00 19994330.291999999434 29000000.004000071436 27869999.975999951363 3966415.958999990951 60378.935972102 2024-03-09T22:27:47.989628+00:00 19994330.287000000477 28999999.975999951363 27870000.037000000477 3970385.087000011932 60378.935983572 2024-03-09T22:27:48.980636+00:00 19994330.289000030607 29000000.045000080019 27870000.013000011444 3966000.046000003815 60378.935995231 2024-03-09T22:27:49.988011+00:00 19994330.289000030607 28999999.977999929339 27869999.969000041485 3960346.870999931823 60378.936006702 2024-03-09T22:27:50.979018+00:00 19994330.293999910355 29000000.014000058174 27869999.998999949545 3970672.043000102043 60378.936018361 2024-03-09T22:27:51.986393+00:00 19994330.291000008583 28999999.988999959081 27870000.022000011057 3970593.031999946106 60378.936030020 2024-03-09T22:27:52.993768+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3962276.955000042915 60378.936041490 2024-03-09T22:27:53.984775+00:00 19994330.294000029564 29000000.017000079155 27869999.967000011355 3971083.927999972831 60378.936053150 2024-03-09T22:27:54.992150+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3967963.064000010025 60378.936064620 2024-03-09T22:27:55.983158+00:00 19994330.291000008583 29000000.029999971390 27870000.037999931723 3965198.021000028122 60378.936076279 2024-03-09T22:27:56.990533+00:00 19994330.289000030607 28999999.963999990374 27869999.907000061125 3967047.052999972831 60378.936087749 2024-03-09T22:27:57.981540+00:00 19994330.289000030607 29000000.006000038236 27869999.990999940783 3968797.023999928962 60378.936099409 2024-03-09T22:27:58.988915+00:00 19994330.288999918848 29000000.022999998182 27870000.035000089556 3966868.863000034820 60378.936110884 2024-03-09T22:27:59.980419+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3964534.057999968994 60378.936122538 2024-03-09T22:28:00.987298+00:00 19994330.296000000089 28999999.975000020117 27870000.003999948502 3964413.972000002861 60378.936134014 2024-03-09T22:28:01.978801+00:00 19994330.289000030607 29000000.039999999106 27870000.042000059038 3965208.034000039101 60378.936145674 2024-03-09T22:28:02.986176+00:00 19994330.291000008583 28999999.971000000834 27869999.914000030607 3963349.932000041008 60378.936157327 2024-03-09T22:28:03.993055+00:00 19994330.288999918848 29000000.009999990463 27870000.015999909490 3961781.055999993812 60378.936168803 2024-03-09T22:28:04.984558+00:00 19994330.289000030607 29000000.002999991179 27870000.074000000954 3961028.980000019073 60378.936180457 2024-03-09T22:28:05.991438+00:00 19994330.289999961853 29000000.025000009686 27869999.978000041097 3961449.077999948990 60378.936191932 2024-03-09T22:28:06.982941+00:00 19994330.287999991328 28999999.936000019312 27869999.944000009447 3964115.934999942780 60378.936203592 2024-03-09T22:28:07.990316+00:00 19994330.294000029564 29000000.017999980599 27869999.996000051498 3966356.991000055801 60378.936215062 2024-03-09T22:28:08.981323+00:00 19994330.291000008583 29000000.020000010729 27870000.022999998182 3966884.995000004768 60378.936226721 2024-03-09T22:28:09.988699+00:00 19994330.287000060081 28999999.998999979347 27870000.041999939829 3963419.044000030030 60378.936238191 2024-03-09T22:28:10.979706+00:00 19994330.291999939829 28999999.983000040054 27869999.957000020891 3962269.039999961853 60378.936249850 2024-03-09T22:28:11.987081+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3965865.011999965180 60378.936261504 2024-03-09T22:28:12.993961+00:00 19994330.291000008583 29000000.017000019550 27869999.994000080973 3964470.907999991905 60378.936272980 2024-03-09T22:28:13.985463+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3965627.152000070084 60378.936284639 2024-03-09T22:28:14.992839+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3965675.875000000000 60378.936296109 2024-03-09T22:28:15.983846+00:00 19994330.289000030607 29000000.028999980539 27870000.089000001550 3964141.072000027169 60378.936307769 2024-03-09T22:28:16.991221+00:00 19994330.289999999106 28999999.972999989986 27869999.931000001729 3967094.946999907028 60378.936319239 2024-03-09T22:28:17.982228+00:00 19994330.293000001460 28999999.995000001043 27870000.003000009805 3959971.032000064850 60378.936330898 2024-03-09T22:28:18.989603+00:00 19994330.285000000149 28999999.995999988168 27869999.938999999315 3964256.980999947060 60378.936342368 2024-03-09T22:28:19.980610+00:00 19994330.291999999434 29000000.011000040919 27870000.043000001460 3961077.889000058174 60378.936354028 2024-03-09T22:28:20.987986+00:00 19994330.291000008583 29000000.018999930471 27870000.039000000805 3960120.972999929916 60378.936365503 2024-03-09T22:28:21.979489+00:00 19994330.287999991328 28999999.998000029474 27869999.951999988407 3960801.175999999046 60378.936377157 2024-03-09T22:28:22.986368+00:00 19994330.289999991655 28999999.942000031471 27869999.974999990314 3967472.875000000000 60378.936388817 2024-03-09T22:28:23.993743+00:00 19994330.292000029236 29000000.055999990553 27870000.027000010014 3968565.094000101089 60378.936400286 2024-03-09T22:28:24.984751+00:00 19994330.290999978781 28999999.988000039011 27870000.024999979883 3966830.894999980927 60378.936411946 2024-03-09T22:28:25.992126+00:00 19994330.291999999434 28999999.987999919802 27869999.989000018686 3961001.162999988068 60378.936423422 2024-03-09T22:28:26.983629+00:00 19994330.289000000805 29000000.004999998957 27869999.976000010967 3964184.857999920845 60378.936435075 2024-03-09T22:28:27.990508+00:00 19994330.288000021130 29000000.029000040144 27870000.075999978930 3963075.034000039101 60378.936446551 2024-03-09T22:28:28.982011+00:00 19994330.291999999434 28999999.977000001818 27869999.943000018597 3964167.983000040054 60378.936458205 2024-03-09T22:28:29.988891+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3965983.026000022888 60378.936469681 2024-03-09T22:28:30.980394+00:00 19994330.291999999434 28999999.960999969393 27869999.995000001043 3968452.083999990951 60378.936481340 2024-03-09T22:28:31.987769+00:00 19994330.292999979109 29000000.046000000089 27870000.032000008970 3964866.975999950897 60378.936492810 2024-03-09T22:28:32.978776+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3968317.891000031959 60378.936504469 2024-03-09T22:28:33.986151+00:00 19994330.288999971002 29000000.026000019163 27870000.037000000477 3964912.039000033867 60378.936516129 2024-03-09T22:28:34.993527+00:00 19994330.291000008583 28999999.989999890327 27870000.026999950409 3968381.007999897003 60378.936527599 2024-03-09T22:28:35.984534+00:00 19994330.287999991328 28999999.987000111490 27869999.933000091463 3964136.973000000231 60378.936539258 2024-03-09T22:28:36.991908+00:00 19994330.290000021458 28999999.956999901682 27869999.987999919802 3961046.084999999963 60378.936550728 2024-03-09T22:28:37.982916+00:00 19994330.291000008583 29000000.072000030428 27870000.057000041008 3963275.000000000000 60378.936562388 2024-03-09T22:28:38.990291+00:00 19994330.293999969959 28999999.938999999315 27869999.940999981016 3964667.882000001147 60378.936573863 2024-03-09T22:28:39.981794+00:00 19994330.291999999434 29000000.055999990553 27870000.069000009447 3961197.059999999125 60378.936585517 2024-03-09T22:28:40.988674+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3962785.035000000149 60378.936596993 2024-03-09T22:28:41.980177+00:00 19994330.291000008583 28999999.986000020057 27870000.013000011444 3965754.017000000924 60378.936608647 2024-03-09T22:28:42.987056+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3966113.969999998808 60378.936620122 2024-03-09T22:28:43.978559+00:00 19994330.290000081062 28999999.993999991566 27869999.968999978155 3964308.021999999881 60378.936631782 2024-03-09T22:28:44.985935+00:00 19994330.286999940872 29000000.018999990076 27870000.037999991328 3962215.044000000227 60378.936643436 2024-03-09T22:28:45.992814+00:00 19994330.296000000089 29000000.017000019550 27870000.003999948502 3962868.917000003159 60378.936654911 2024-03-09T22:28:46.984317+00:00 19994330.287000060081 28999999.971999999136 27869999.946000099182 3961861.963999994099 60378.936666565 2024-03-09T22:28:47.991196+00:00 19994330.292999979109 28999999.991999980062 27869999.998999949545 3964686.997000000905 60378.936678041 2024-03-09T22:28:48.982699+00:00 19994330.288999918848 29000000.018999990076 27870000.018999930471 3964473.105000004172 60378.936689694 2024-03-09T22:28:49.989579+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3963738.013999999035 60378.936701170 2024-03-09T22:28:50.981082+00:00 19994330.289999961853 28999999.998000029474 27870000.010000109673 3964770.995999998879 60378.936712824 2024-03-09T22:28:51.987961+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3960929.024000003934 60378.936724300 2024-03-09T22:28:52.979464+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3962876.942000002135 60378.936735959 2024-03-09T22:28:53.986839+00:00 19994330.289000030607 28999999.966000020504 27869999.978999998420 3965744.920999988914 60378.936747429 2024-03-09T22:28:54.977847+00:00 19994330.294000029564 29000000.037000000477 27870000.030999999493 3968104.004000008106 60378.936759083 2024-03-09T22:28:55.984726+00:00 19994330.290999889374 28999999.968999978155 27869999.989000011235 3967638.101999998093 60378.936770742 2024-03-09T22:28:56.992101+00:00 19994330.287000060081 29000000.009999990463 27869999.992999989539 3967186.848999992013 60378.936782212 2024-03-09T22:28:57.983108+00:00 19994330.289000030607 29000000.009000059217 27870000.020000010729 3968960.050000011921 60378.936793871 2024-03-09T22:28:58.990483+00:00 19994330.291999939829 28999999.996999979019 27869999.986999988556 3964921.996999993920 60378.936805347 2024-03-09T22:28:59.981986+00:00 19994330.290000081062 28999999.981999989599 27869999.987000018358 3969266.973000004888 60378.936817001 2024-03-09T22:29:00.988866+00:00 19994330.288999918848 29000000.034999970347 27870000.052999999374 3965826.063999996055 60378.936828476 2024-03-09T22:29:01.980369+00:00 19994330.292000059038 28999999.968999978155 27869999.945999979973 3963027.959000005852 60378.936840136 2024-03-09T22:29:02.987744+00:00 19994330.291999939829 29000000.019999980927 27870000.022000011057 3967029.083999990951 60378.936851606 2024-03-09T22:29:03.978751+00:00 19994330.289000030607 28999999.979000091553 27869999.976000010967 3960850.910999997985 60378.936863259 2024-03-09T22:29:04.985631+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3965129.153000012040 60378.936874919 2024-03-09T22:29:05.993006+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3965432.884999989998 60378.936886395 2024-03-09T22:29:06.984509+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3966506.947999998927 60378.936898049 2024-03-09T22:29:07.991388+00:00 19994330.288999918848 29000000.029999971390 27869999.980000019073 3967550.035999997985 60378.936909524 2024-03-09T22:29:08.982891+00:00 19994330.292000059038 28999999.973999980837 27870000.016999959946 3966917.090000004042 60378.936921178 2024-03-09T22:29:09.989770+00:00 19994330.294000029564 29000000.017000079155 27869999.967999991030 3967287.905999987852 60378.936932654 2024-03-09T22:29:10.981274+00:00 19994330.289000000805 29000000.000000000000 27870000.007000029087 3967505.976999998093 60378.936944313 2024-03-09T22:29:11.988649+00:00 19994330.289999999106 29000000.013000011444 27870000.041999999434 3965722.131000012159 60378.936955783 2024-03-09T22:29:12.979656+00:00 19994330.291999999434 28999999.983999971300 27869999.984999950975 3967027.911000012886 60378.936967443 2024-03-09T22:29:13.987031+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3969595.085999995004 60378.936978919 2024-03-09T22:29:14.978534+00:00 19994330.289999991655 29000000.021999958903 27870000.011999960989 3963359.018000007141 60378.936990572 2024-03-09T22:29:15.985413+00:00 19994330.287999998778 28999999.969999998808 27869999.975000020117 3964007.936999977101 60378.937002231 2024-03-09T22:29:16.992790+00:00 19994330.296000000089 29000000.010999999940 27870000.039999961853 3965132.975000023842 60378.937013702 2024-03-09T22:29:17.983796+00:00 19994330.287999991328 28999999.984999999404 27870000.019999980927 3968667.982999979984 60378.937025361 2024-03-09T22:29:18.991171+00:00 19994330.291000008583 28999999.988999988884 27869999.958999991417 3964698.037000000011 60378.937036831 2024-03-09T22:29:19.982178+00:00 19994330.291000008583 29000000.038000021130 27869999.984000090510 3968508.990000010002 60378.937048490 2024-03-09T22:29:20.989554+00:00 19994330.289000000805 28999999.960000008345 27870000.014999989420 3967296.050999999046 60378.937059966 2024-03-09T22:29:21.981057+00:00 19994330.289999991655 29000000.040999978781 27870000.005999919027 3967855.018000007141 60378.937071620 2024-03-09T22:29:22.987936+00:00 19994330.285999979824 29000000.010000020266 27870000.002000089735 3967079.833000003826 60378.937083095 2024-03-09T22:29:23.979439+00:00 19994330.294000029564 28999999.979999989271 27870000.046999931335 3967072.109999984968 60378.937094749 2024-03-09T22:29:24.986318+00:00 19994330.289999961853 28999999.969999969006 27869999.952000018209 3964233.986999989022 60378.937106225 2024-03-09T22:29:25.977821+00:00 19994330.293000038713 29000000.039000030607 27870000.022999998182 3966644.995000004768 60378.937117878 2024-03-09T22:29:26.984701+00:00 19994330.288999971002 28999999.981999989599 27869999.955999970436 3964927.008000016212 60378.937129538 2024-03-09T22:29:27.992076+00:00 19994330.290000021458 28999999.975000020117 27869999.998000029474 3962921.012999982107 60378.937141014 2024-03-09T22:29:28.983579+00:00 19994330.288999971002 29000000.013999998569 27870000.024999979883 3963871.957000017166 60378.937152667 2024-03-09T22:29:29.990458+00:00 19994330.292999979109 29000000.046999990940 27869999.983000040054 3965595.020999997854 60378.937164137 2024-03-09T22:29:30.981465+00:00 19994330.287000000477 28999999.964999970049 27870000.026000019163 3965297.923000007868 60378.937175797 2024-03-09T22:29:31.988840+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3964151.092999995220 60378.937187267 2024-03-09T22:29:32.979848+00:00 19994330.293000038713 29000000.006999969482 27870000.019999999553 3964079.933999984991 60378.937198926 2024-03-09T22:29:33.987223+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3971937.129999995232 60378.937210396 2024-03-09T22:29:34.978231+00:00 19994330.289999961853 28999999.978999968618 27869999.989000011235 3959910.902000010014 60378.937222056 2024-03-09T22:29:35.985605+00:00 19994330.290000021458 29000000.002000089735 27869999.993999991566 3963720.023000001907 60378.937233709 2024-03-09T22:29:36.992484+00:00 19994330.290999948978 29000000.022999998182 27870000.004000011832 3968898.937999994028 60378.937245185 2024-03-09T22:29:37.983988+00:00 19994330.287000060081 29000000.002999901772 27870000.025000009686 3963278.087000011932 60378.937256845 2024-03-09T22:29:38.991363+00:00 19994330.291000008583 28999999.997000098228 27869999.991000000387 3964320.895999997854 60378.937268314 2024-03-09T22:29:39.982370+00:00 19994330.291999939829 29000000.004999998957 27869999.956999991089 3969234.101000010967 60378.937279974 2024-03-09T22:29:40.989745+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3963240.922999978065 60378.937291444 2024-03-09T22:29:41.980753+00:00 19994330.292000059038 28999999.996000051498 27870000.000000029802 3964555.011999994982 60378.937303104 2024-03-09T22:29:42.988128+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3964303.986000000965 60378.937314573 2024-03-09T22:29:43.979135+00:00 19994330.293000098318 29000000.015999909490 27870000.028999980539 3964169.055000007153 60378.937326233 2024-03-09T22:29:44.986510+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3957176.000000000000 60378.937337709 2024-03-09T22:29:45.978014+00:00 19994330.291000008583 28999999.975999951363 27869999.995999988168 3966682.980000019073 60378.937349368 2024-03-09T22:29:46.985388+00:00 19994330.288999918848 29000000.032999988645 27869999.995999988168 3963734.959999979008 60378.937361022 2024-03-09T22:29:47.992267+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3966643.957000017166 60378.937372497 2024-03-09T22:29:48.983771+00:00 19994330.294000029564 29000000.021999958903 27870000.069000009447 3961360.121999979019 60378.937384151 2024-03-09T22:29:49.990652+00:00 19994330.288999918848 28999999.986000061035 27869999.941000040621 3963521.972000002861 60378.937395627 2024-03-09T22:29:50.982153+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3963679.982999979984 60378.937407280 2024-03-09T22:29:51.989033+00:00 19994330.290000081062 29000000.011999960989 27869999.991000059992 3962887.094000041019 60378.937418756 2024-03-09T22:29:52.980536+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3965040.972000002861 60378.937430410 2024-03-09T22:29:53.987415+00:00 19994330.286999940872 29000000.017000000924 27869999.995999928564 3965214.890999972820 60378.937441885 2024-03-09T22:29:54.978918+00:00 19994330.295000080019 28999999.995000001043 27869999.986000061035 3965986.074999988079 60378.937453545 2024-03-09T22:29:55.986293+00:00 19994330.288999918848 29000000.008000001311 27870000.009999990463 3965029.007000029087 60378.937465015 2024-03-09T22:29:56.977301+00:00 19994330.294000029564 29000000.008999999613 27870000.031000021845 3963731.916999996174 60378.937476675 2024-03-09T22:29:57.984676+00:00 19994330.289999961853 28999999.978999998420 27869999.974999900907 3962148.084999979008 60378.937488328 2024-03-09T22:29:58.991555+00:00 19994330.288000110537 28999999.989999979734 27869999.981000069529 3963009.964000045788 60378.937499804 2024-03-09T22:29:59.983058+00:00 19994330.290999889374 28999999.995000001043 27870000.000999931246 3963240.029999970924 60378.937511463 2024-03-09T22:30:00.990433+00:00 19994330.287000060081 29000000.034000009298 27870000.032000061125 3959164.054000020027 60378.937522933 2024-03-09T22:30:01.981440+00:00 19994330.292000059038 28999999.989000018686 27869999.998000029474 3964115.931999980938 60378.937534593 2024-03-09T22:30:02.988816+00:00 19994330.288999918848 29000000.012999951839 27870000.021999958903 3968133.975000023842 60378.937546063 2024-03-09T22:30:03.979823+00:00 19994330.292000059038 29000000.010000050068 27869999.958000060171 3968864.955999969970 60378.937557722 2024-03-09T22:30:04.987198+00:00 19994330.295000001788 28999999.983999971300 27870000.022999998182 3968438.056999980938 60378.937569198 2024-03-09T22:30:05.978701+00:00 19994330.285999998450 28999999.948000010103 27869999.978999968618 3963010.013000010978 60378.937580852 2024-03-09T22:30:06.985581+00:00 19994330.289000000805 29000000.041000008583 27869999.964999910444 3967173.967999995220 60378.937592328 2024-03-09T22:30:07.977083+00:00 19994330.288999989629 28999999.991000000387 27869999.988000039011 3962606.080000042915 60378.937603987 2024-03-09T22:30:08.984459+00:00 19994330.292000010610 29000000.006999969482 27870000.042999979109 3964637.951999961864 60378.937615640 2024-03-09T22:30:09.991338+00:00 19994330.289000000805 28999999.986000061035 27870000.007000088692 3964572.966000020970 60378.937627116 2024-03-09T22:30:10.982841+00:00 19994330.291999999434 29000000.000999931246 27869999.995000001043 3969130.051999986172 60378.937638770 2024-03-09T22:30:11.989720+00:00 19994330.289999991655 29000000.055999990553 27870000.085000000894 3965929.111999989022 60378.937650246 2024-03-09T22:30:12.981224+00:00 19994330.291999999434 28999999.988000039011 27869999.916999999434 3961151.870999991894 60378.937661899 2024-03-09T22:30:13.988103+00:00 19994330.289000000805 28999999.957999940962 27869999.984000001103 3965866.988000034820 60378.937673375 2024-03-09T22:30:14.979606+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3962879.994000018109 60378.937685034 2024-03-09T22:30:15.986981+00:00 19994330.287000000477 29000000.001999970526 27869999.967999991030 3962054.969999969006 60378.937696504 2024-03-09T22:30:16.977989+00:00 19994330.290999978781 29000000.014000058174 27870000.043999999762 3967427.175999999046 60378.937708164 2024-03-09T22:30:17.985364+00:00 19994330.289000030607 28999999.990999940783 27869999.973000019789 3966521.939999998081 60378.937719634 2024-03-09T22:30:18.976371+00:00 19994330.291999999434 28999999.996000051498 27870000.058999989182 3964214.854000031948 60378.937731287 2024-03-09T22:30:19.983250+00:00 19994330.292999979109 28999999.980999950320 27869999.971999969333 3964257.079999982845 60378.937742947 2024-03-09T22:30:20.990625+00:00 19994330.288999971002 29000000.014999989420 27870000.002000030130 3967668.018999993801 60378.937754423 2024-03-09T22:30:21.982129+00:00 19994330.291000008583 28999999.989000078291 27869999.980000019073 3963891.023999989033 60378.937766077 2024-03-09T22:30:22.989008+00:00 19994330.288000050932 29000000.029999971390 27870000.032999988645 3965699.901000022888 60378.937777552 2024-03-09T22:30:23.980511+00:00 19994330.289999961853 28999999.970000028610 27869999.978999968618 3961782.060999989975 60378.937789206 2024-03-09T22:30:24.987390+00:00 19994330.289000030607 28999999.970999959856 27869999.949999991804 3962138.013999999035 60378.937800682 2024-03-09T22:30:25.978893+00:00 19994330.291999999434 29000000.046000000089 27870000.047000050545 3964872.953000009060 60378.937812341 2024-03-09T22:30:26.986268+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3966712.953000009060 60378.937823811 2024-03-09T22:30:27.977276+00:00 19994330.289999961853 28999999.977999929339 27870000.013999998569 3965911.061999977101 60378.937835471 2024-03-09T22:30:28.984651+00:00 19994330.291999999434 28999999.999000068754 27869999.992999970913 3966647.930999993812 60378.937847124 2024-03-09T22:30:29.991530+00:00 19994330.291000008583 29000000.008999999613 27869999.951000031084 3960432.005999981891 60378.937858600 2024-03-09T22:30:30.983033+00:00 19994330.287000000477 29000000.000999998301 27870000.026000019163 3963144.998000026215 60378.937870254 2024-03-09T22:30:31.989912+00:00 19994330.289000030607 28999999.986999999732 27869999.990999940783 3962252.093999981880 60378.937881730 2024-03-09T22:30:32.981416+00:00 19994330.291999939829 29000000.008999988437 27870000.029000040144 3962970.949000000954 60378.937893383 2024-03-09T22:30:33.988295+00:00 19994330.290000081062 29000000.011000011116 27869999.983999971300 3963464.013000010978 60378.937904859 2024-03-09T22:30:34.979798+00:00 19994330.287999991328 29000000.000999990851 27869999.965000029653 3967995.116999983788 60378.937916518 2024-03-09T22:30:35.987173+00:00 19994330.294999960810 28999999.991000000387 27870000.021000031382 3965737.868000030983 60378.937927988 2024-03-09T22:30:36.978181+00:00 19994330.287999991328 28999999.991000030190 27870000.069999929518 3971903.000999987125 60378.937939648 2024-03-09T22:30:37.985556+00:00 19994330.292000059038 29000000.025999959558 27869999.953999999911 3964345.095000029076 60378.937951118 2024-03-09T22:30:38.976563+00:00 19994330.286999940872 28999999.955000039190 27869999.975000020117 3966199.857999979984 60378.937962777 2024-03-09T22:30:39.983937+00:00 19994330.292999979109 29000000.005999978632 27869999.955999970436 3970245.092999995220 60378.937974431 2024-03-09T22:30:40.990817+00:00 19994330.287000060081 29000000.041999999434 27870000.098999980837 3962213.967999995220 60378.937985906 2024-03-09T22:30:41.982320+00:00 19994330.289999961853 28999999.954999979585 27869999.914000030607 3962306.093999981880 60378.937997560 2024-03-09T22:30:42.989200+00:00 19994330.295000080019 29000000.020000040531 27870000.070000048727 3967930.812000035774 60378.938009036 2024-03-09T22:30:43.980703+00:00 19994330.285999890417 29000000.009999990463 27869999.962000008672 3964685.059000014793 60378.938020689 2024-03-09T22:30:44.987583+00:00 19994330.294000029564 29000000.025999959558 27870000.055999990553 3961811.055999993812 60378.938032165 2024-03-09T22:30:45.979085+00:00 19994330.289999961853 28999999.966000020504 27869999.992999911308 3967945.962999999989 60378.938043819 2024-03-09T22:30:46.985964+00:00 19994330.287000060081 29000000.002999961376 27869999.967000011355 3966834.912000000011 60378.938055295 2024-03-09T22:30:47.977467+00:00 19994330.289000030607 28999999.976000070572 27869999.962000008672 3962932.153999983799 60378.938066948 2024-03-09T22:30:48.984346+00:00 19994330.289999961853 29000000.033999919891 27870000.042999979109 3961995.000000000000 60378.938078424 2024-03-09T22:30:49.975850+00:00 19994330.294000029564 29000000.004000071436 27870000.017999999225 3964731.957000017166 60378.938090084 2024-03-09T22:30:50.983225+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3966444.036000012886 60378.938101737 2024-03-09T22:30:51.990104+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3962551.998999952804 60378.938113213 2024-03-09T22:30:52.981608+00:00 19994330.291000008583 28999999.978999968618 27870000.003000009805 3964789.937000035774 60378.938124867 2024-03-09T22:30:53.988487+00:00 19994330.289000030607 28999999.996999979019 27869999.947999998927 3965193.003000020981 60378.938136342 2024-03-09T22:30:54.979990+00:00 19994330.287999991328 29000000.009999990463 27870000.067999988794 3966177.055999993812 60378.938147996 2024-03-09T22:30:55.986869+00:00 19994330.289999961853 28999999.949000000954 27869999.897000011057 3964599.883999944199 60378.938159472 2024-03-09T22:30:56.978372+00:00 19994330.292000059038 29000000.037999991328 27870000.076999988407 3969368.075000048149 60378.938171125 2024-03-09T22:30:57.985252+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3965606.046999930870 60378.938182601 2024-03-09T22:30:58.976755+00:00 19994330.293000008911 29000000.022000070661 27869999.991000030190 3964592.951000093948 60378.938194261 2024-03-09T22:30:59.984130+00:00 19994330.289999999106 28999999.965999960899 27869999.986999988556 3967605.109999895096 60378.938205915 2024-03-09T22:31:00.991009+00:00 19994330.289999999106 29000000.028000000864 27870000.014999989420 3964243.920000075828 60378.938217390 2024-03-09T22:31:01.982512+00:00 19994330.289000000805 29000000.006000038236 27869999.990000009537 3962783.133000016212 60378.938229044 2024-03-09T22:31:02.989391+00:00 19994330.287000000477 28999999.992999911308 27870000.004000011832 3962924.825999975204 60378.938240520 2024-03-09T22:31:03.980895+00:00 19994330.293999981135 28999999.983000040054 27870000.024999979883 3966583.042999982834 60378.938252173 2024-03-09T22:31:04.987774+00:00 19994330.290000021458 29000000.016000028700 27869999.967999991030 3961707.988000034820 60378.938263649 2024-03-09T22:31:05.979277+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3964210.018000007141 60378.938275303 2024-03-09T22:31:06.986157+00:00 19994330.293999999762 28999999.965999998152 27869999.907999988645 3961741.023000001907 60378.938286779 2024-03-09T22:31:07.977659+00:00 19994330.291000008583 29000000.043999999762 27870000.055999990553 3961227.912999988068 60378.938298438 2024-03-09T22:31:08.985035+00:00 19994330.289000000805 28999999.991999998689 27870000.039000030607 3968118.079999924172 60378.938309908 2024-03-09T22:31:09.976042+00:00 19994330.291999999434 28999999.996000010520 27869999.990000009537 3963413.970000029076 60378.938321562 2024-03-09T22:31:10.982921+00:00 19994330.287999991328 28999999.993999991566 27869999.968999978155 3963546.046000003815 60378.938333221 2024-03-09T22:31:11.990296+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3966640.921000003815 60378.938344697 2024-03-09T22:31:12.981800+00:00 19994330.289000030607 29000000.053999990225 27870000.001999970526 3964937.093999981880 60378.938356350 2024-03-09T22:31:13.988679+00:00 19994330.296000000089 28999999.946000009775 27869999.992000099272 3963028.812999964226 60378.938367826 2024-03-09T22:31:14.980182+00:00 19994330.289999961853 29000000.004000011832 27869999.992999911308 3965803.097000002861 60378.938379480 2024-03-09T22:31:15.987061+00:00 19994330.290000021458 29000000.024999979883 27870000.045000080019 3966951.959000111092 60378.938390955 2024-03-09T22:31:16.978564+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3962947.051999927033 60378.938402615 2024-03-09T22:31:17.985939+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3963612.994000076782 60378.938414085 2024-03-09T22:31:18.976946+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3966208.979999899864 60378.938425744 2024-03-09T22:31:19.984322+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3963771.054000020027 60378.938437215 2024-03-09T22:31:20.975329+00:00 19994330.293000038713 28999999.977000001818 27870000.033999919891 3965028.098000050057 60378.938448874 2024-03-09T22:31:21.982704+00:00 19994330.291999999434 29000000.023999989033 27869999.970000028610 3962156.957999945153 60378.938460527 2024-03-09T22:31:22.989583+00:00 19994330.291000008583 29000000.034999970347 27870000.034000039101 3969839.887000083923 60378.938472003 2024-03-09T22:31:23.981087+00:00 19994330.289000030607 28999999.953999999911 27869999.949000000954 3970368.003999948967 60378.938483657 2024-03-09T22:31:24.987966+00:00 19994330.288999918848 28999999.991000059992 27869999.980999950320 3964900.083999990951 60378.938495133 2024-03-09T22:31:25.979469+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3967368.009000062943 60378.938506792 2024-03-09T22:31:26.986844+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3963078.944999932777 60378.938518262 2024-03-09T22:31:27.977851+00:00 19994330.294999960810 29000000.008000019938 27870000.003000020981 3963375.041000009049 60378.938529922 2024-03-09T22:31:28.985227+00:00 19994330.291000008583 29000000.001000050455 27869999.969999998808 3969689.026999949943 60378.938541392 2024-03-09T22:31:29.976234+00:00 19994330.284999970347 28999999.986999988556 27870000.002999998629 3963713.851999998093 60378.938553051 2024-03-09T22:31:30.983609+00:00 19994330.295000080019 29000000.011999960989 27870000.030000001192 3966580.101000071038 60378.938564705 2024-03-09T22:31:31.990488+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3967025.032999991905 60378.938576180 2024-03-09T22:31:32.981991+00:00 19994330.288999918848 29000000.002000089735 27869999.994000021368 3966727.891999959946 60378.938587840 2024-03-09T22:31:33.989366+00:00 19994330.287999991328 29000000.011999960989 27870000.026999980211 3966684.083000063896 60378.938599310 2024-03-09T22:31:34.980374+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3969979.972999929916 60378.938610969 2024-03-09T22:31:35.987749+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3967269.003000020981 60378.938622439 2024-03-09T22:31:36.978756+00:00 19994330.291000008583 28999999.981000069529 27869999.970999989659 3971003.067999958992 60378.938634099 2024-03-09T22:31:37.986131+00:00 19994330.294000029564 29000000.008999940008 27869999.996999979019 3962765.899000049103 60378.938645574 2024-03-09T22:31:38.977635+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3968730.082000017166 60378.938657228 2024-03-09T22:31:39.984514+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3965859.018000007141 60378.938668704 2024-03-09T22:31:40.976017+00:00 19994330.288000110537 28999999.991999980062 27869999.975000020117 3967693.921999930870 60378.938680358 2024-03-09T22:31:41.982896+00:00 19994330.291999939829 29000000.022000070661 27870000.044000029564 3965245.027999997139 60378.938692017 2024-03-09T22:31:42.990271+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3963491.010000110138 60378.938703493 2024-03-09T22:31:43.981774+00:00 19994330.289000030607 29000000.017000000924 27869999.933999959379 3965315.016999959946 60378.938715146 2024-03-09T22:31:44.988654+00:00 19994330.291999939829 29000000.000999998301 27870000.007000029087 3970500.916999936104 60378.938726617 2024-03-09T22:31:45.979661+00:00 19994330.289000030607 28999999.969999998808 27869999.991999980062 3962083.956000090111 60378.938738276 2024-03-09T22:31:46.987036+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3963268.115999937057 60378.938749746 2024-03-09T22:31:47.978043+00:00 19994330.290000081062 29000000.024000000209 27870000.027000069618 3963487.978999971878 60378.938761405 2024-03-09T22:31:48.985418+00:00 19994330.289999961853 29000000.007999990135 27869999.973999980837 3959841.972000002861 60378.938772875 2024-03-09T22:31:49.976426+00:00 19994330.291999939829 28999999.990000009537 27869999.997999910265 3962965.105000019073 60378.938784535 2024-03-09T22:31:50.983801+00:00 19994330.286000009626 28999999.978000018746 27869999.998000029474 3964488.868000030983 60378.938796010 2024-03-09T22:31:51.975304+00:00 19994330.295000001788 29000000.018000010401 27870000.042999979109 3962396.031999946106 60378.938807670 2024-03-09T22:31:52.982679+00:00 19994330.289999999106 28999999.987999979407 27869999.995000001043 3964330.957000017166 60378.938819324 2024-03-09T22:31:53.989559+00:00 19994330.289000000805 29000000.031000021845 27869999.984000090510 3965353.093000053894 60378.938830794 2024-03-09T22:31:54.980566+00:00 19994330.293000001460 29000000.000999990851 27869999.975999951363 3971194.934999942780 60378.938842453 2024-03-09T22:31:55.987940+00:00 19994330.285000000149 28999999.978999968618 27870000.060999989510 3961779.055000067223 60378.938853929 2024-03-09T22:31:56.979444+00:00 19994330.295000001788 28999999.980000019073 27869999.962000008672 3968434.853999971878 60378.938865582 2024-03-09T22:31:57.986323+00:00 19994330.285000000149 29000000.037000000477 27869999.990000009537 3962654.027999997139 60378.938877058 2024-03-09T22:31:58.977826+00:00 19994330.293999999762 28999999.971999999136 27869999.978999968618 3964238.024999976158 60378.938888712 2024-03-09T22:31:59.984706+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3968123.091000080109 60378.938900188 2024-03-09T22:32:00.976209+00:00 19994330.290999978781 28999999.974999960512 27870000.006000038236 3965570.983999968041 60378.938911847 2024-03-09T22:32:01.983584+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3968207.051999927033 60378.938923317 2024-03-09T22:32:02.974591+00:00 19994330.291000008583 29000000.057000041008 27870000.041000008583 3966302.925000071991 60378.938934976 2024-03-09T22:32:03.981966+00:00 19994330.287000000477 28999999.942999958992 27869999.983999971300 3965794.000000000000 60378.938946630 2024-03-09T22:32:04.988845+00:00 19994330.289000000805 29000000.010000109673 27869999.990000009537 3964487.100000023842 60378.938958106 2024-03-09T22:32:05.980349+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3965843.962000011932 60378.938969760 2024-03-09T22:32:06.987228+00:00 19994330.290999948978 29000000.016999959946 27870000.008999999613 3970769.908999919891 60378.938981235 2024-03-09T22:32:07.978731+00:00 19994330.292000059038 28999999.962000008672 27869999.989000000060 3962646.060000061989 60378.938992895 2024-03-09T22:32:08.986107+00:00 19994330.289999961853 28999999.999000068754 27869999.978999998420 3964232.024999976158 60378.939004365 2024-03-09T22:32:09.977114+00:00 19994330.289000030607 29000000.037999991328 27870000.008000001311 3961441.937000035774 60378.939016024 2024-03-09T22:32:10.984489+00:00 19994330.291999999434 28999999.949999928474 27870000.009999990463 3966349.998999952804 60378.939027494 2024-03-09T22:32:11.975496+00:00 19994330.287999991328 29000000.044000029564 27870000.015999998897 3963019.988999962807 60378.939039154 2024-03-09T22:32:12.982871+00:00 19994330.288999971002 28999999.983000040054 27870000.028000000864 3961459.016000031959 60378.939050813 2024-03-09T22:32:13.990245+00:00 19994330.289000030607 29000000.016999959946 27869999.994000021368 3959438.055999993812 60378.939062283 2024-03-09T22:32:14.981254+00:00 19994330.291999999434 28999999.998000029474 27870000.002999991179 3963152.996000051033 60378.939073943 2024-03-09T22:32:15.988629+00:00 19994330.293999969959 28999999.995999928564 27869999.969000011683 3959761.937999964226 60378.939085412 2024-03-09T22:32:16.979636+00:00 19994330.290000021458 28999999.975000020117 27869999.997999969870 3962003.031000018120 60378.939097072 2024-03-09T22:32:17.987011+00:00 19994330.289999961853 28999999.996999979019 27870000.046999990940 3967004.029999970924 60378.939108542 2024-03-09T22:32:18.978018+00:00 19994330.290000081062 29000000.033000111580 27869999.983000040054 3963826.072000027169 60378.939120201 2024-03-09T22:32:19.985393+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3968464.916999936104 60378.939131672 2024-03-09T22:32:20.976401+00:00 19994330.291000008583 29000000.010999999940 27870000.053000029176 3965032.904000043869 60378.939143331 2024-03-09T22:32:21.983776+00:00 19994330.289000030607 29000000.011000011116 27869999.952000018209 3961129.095999956131 60378.939154801 2024-03-09T22:32:22.974783+00:00 19994330.294000029564 29000000.038999989629 27870000.074000000954 3964244.998000026215 60378.939166460 2024-03-09T22:32:23.982158+00:00 19994330.287999991328 28999999.945000011474 27869999.952999949455 3961794.889999986161 60378.939178119 2024-03-09T22:32:24.989533+00:00 19994330.292999979109 28999999.997000008821 27869999.976000010967 3965371.113000034820 60378.939189590 2024-03-09T22:32:25.980541+00:00 19994330.288999918848 28999999.980999980122 27870000.024999979883 3968720.945999979973 60378.939201249 2024-03-09T22:32:26.987916+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3964429.914000033867 60378.939212719 2024-03-09T22:32:27.978923+00:00 19994330.287000060081 28999999.997999999672 27869999.988999959081 3965002.069999932777 60378.939224378 2024-03-09T22:32:28.986298+00:00 19994330.291999939829 29000000.042999979109 27870000.026000019163 3965405.008000016212 60378.939235848 2024-03-09T22:32:29.977305+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3965625.062000035774 60378.939247508 2024-03-09T22:32:30.984681+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3970278.034000039101 60378.939258978 2024-03-09T22:32:31.975688+00:00 19994330.289000030607 28999999.988999959081 27869999.994000080973 3965096.849999905098 60378.939270637 2024-03-09T22:32:32.983063+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3964290.063000082970 60378.939282107 2024-03-09T22:32:33.974070+00:00 19994330.290000081062 29000000.015000049025 27870000.026000019163 3967493.071999907028 60378.939293767 2024-03-09T22:32:34.981445+00:00 19994330.289999961853 28999999.993999961764 27869999.949000000954 3968197.930000067223 60378.939305420 2024-03-09T22:32:35.988325+00:00 19994330.289000030607 28999999.955000039190 27869999.988000039011 3966057.034999967087 60378.939316896 2024-03-09T22:32:36.979828+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3971768.990000010002 60378.939328555 2024-03-09T22:32:37.987202+00:00 19994330.286999940872 29000000.044000029564 27870000.041000008583 3966603.958000063896 60378.939340026 2024-03-09T22:32:38.978210+00:00 19994330.297000050545 28999999.984000030905 27869999.992999911308 3965575.093999981880 60378.939351685 2024-03-09T22:32:39.985585+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3965268.944000006188 60378.939363161 2024-03-09T22:32:40.977089+00:00 19994330.289999961853 29000000.028999920934 27869999.978999968618 3962034.964999914169 60378.939374814 2024-03-09T22:32:41.983968+00:00 19994330.287000060081 29000000.012000080198 27870000.036000009626 3965367.978000044823 60378.939386290 2024-03-09T22:32:42.975471+00:00 19994330.291999939829 28999999.997999910265 27869999.983000040054 3967527.031000018120 60378.939397944 2024-03-09T22:32:43.982350+00:00 19994330.289000030607 29000000.012000080198 27870000.008999940008 3967574.965999960899 60378.939409603 2024-03-09T22:32:44.989725+00:00 19994330.289000030607 28999999.967999938875 27869999.977000001818 3964444.044000030030 60378.939421074 2024-03-09T22:32:45.980733+00:00 19994330.289999999106 29000000.012000080198 27870000.035000000149 3966268.985999941826 60378.939432733 2024-03-09T22:32:46.988108+00:00 19994330.293000008911 28999999.991999980062 27869999.942999999970 3968429.953999996185 60378.939444203 2024-03-09T22:32:47.979115+00:00 19994330.289000000805 29000000.036000009626 27870000.054999988526 3969488.976999998093 60378.939455862 2024-03-09T22:32:48.986490+00:00 19994330.289999991655 28999999.963999990374 27869999.993000000715 3965594.135000110138 60378.939467332 2024-03-09T22:32:49.977497+00:00 19994330.291000008583 29000000.014999989420 27869999.956999991089 3968651.991999983788 60378.939478992 2024-03-09T22:32:50.984872+00:00 19994330.287999991328 28999999.985000010580 27870000.063000019640 3965694.976999998093 60378.939490467 2024-03-09T22:32:51.976375+00:00 19994330.289999991655 28999999.998999949545 27869999.977000001818 3964422.996999979019 60378.939502121 2024-03-09T22:32:52.983255+00:00 19994330.291000008583 28999999.986000061035 27869999.981000009924 3960631.909999967087 60378.939513597 2024-03-09T22:32:53.974758+00:00 19994330.293000008911 29000000.047999981791 27870000.046999961138 3966216.162999988068 60378.939525250 2024-03-09T22:32:54.981638+00:00 19994330.290999978781 29000000.003000020981 27869999.990000009537 3962481.898000001907 60378.939536910 2024-03-09T22:32:55.989012+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3966045.955000042915 60378.939548380 2024-03-09T22:32:56.980020+00:00 19994330.292000029236 28999999.937999960035 27869999.977999988943 3968478.111999989022 60378.939560039 2024-03-09T22:32:57.987395+00:00 19994330.289000000805 29000000.008000001311 27869999.967999991030 3966348.912999988068 60378.939571509 2024-03-09T22:32:58.978403+00:00 19994330.289999961853 29000000.019000001252 27870000.007000029087 3966092.070000051986 60378.939583169 2024-03-09T22:32:59.985777+00:00 19994330.290000021458 28999999.996999990195 27870000.025999959558 3962369.008999944199 60378.939594639 2024-03-09T22:33:00.976785+00:00 19994330.291999999434 28999999.990000009537 27870000.002000030130 3961989.955000042915 60378.939606298 2024-03-09T22:33:01.984160+00:00 19994330.288999971002 29000000.020999979228 27869999.982999980450 3967998.005999923218 60378.939617774 2024-03-09T22:33:02.975663+00:00 19994330.292000059038 28999999.984000030905 27869999.995000001043 3960445.991000055801 60378.939629428 2024-03-09T22:33:03.982542+00:00 19994330.290999948978 28999999.996999979019 27870000.044999960810 3961330.972000002861 60378.939640903 2024-03-09T22:33:04.974045+00:00 19994330.290000021458 29000000.040000021458 27870000.036000009626 3963648.062000035774 60378.939652557 2024-03-09T22:33:05.980924+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3959793.013999938965 60378.939664217 2024-03-09T22:33:06.988300+00:00 19994330.291000008583 28999999.986999988556 27869999.946999911219 3964353.933000000194 60378.939675692 2024-03-09T22:33:07.979803+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3964535.078999999911 60378.939687346 2024-03-09T22:33:08.986682+00:00 19994330.287999991328 29000000.030999958515 27870000.057000041008 3962169.862999999896 60378.939698822 2024-03-09T22:33:09.978186+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3964887.237000000197 60378.939710476 2024-03-09T22:33:10.985065+00:00 19994330.289999961853 29000000.013999998569 27870000.008999940008 3960348.754999998957 60378.939721951 2024-03-09T22:33:11.976568+00:00 19994330.291000068188 28999999.999000009149 27870000.000000000000 3963702.115999999922 60378.939733610 2024-03-09T22:33:12.983943+00:00 19994330.289999961853 29000000.007999960333 27869999.957999940962 3963539.983000002801 60378.939745081 2024-03-09T22:33:13.974950+00:00 19994330.289000030607 28999999.993000030518 27870000.025000099093 3965763.963999997824 60378.939756740 2024-03-09T22:33:14.982325+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3967712.017999999225 60378.939768394 2024-03-09T22:33:15.989205+00:00 19994330.291000008583 28999999.971000019461 27869999.942999958992 3967041.998000002932 60378.939779869 2024-03-09T22:33:16.980708+00:00 19994330.288999918848 29000000.039000030607 27869999.975000020117 3965666.982000000775 60378.939791523 2024-03-09T22:33:17.987587+00:00 19994330.292000059038 28999999.989999890327 27870000.038999918848 3968226.048999994993 60378.939802999 2024-03-09T22:33:18.979090+00:00 19994330.291999939829 28999999.980000019073 27870000.028000120074 3968274.072999998927 60378.939814652 2024-03-09T22:33:19.985969+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3969030.950000002980 60378.939826128 2024-03-09T22:33:20.977472+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3970032.887000001967 60378.939837782 2024-03-09T22:33:21.984352+00:00 19994330.289999961853 28999999.970999959856 27869999.937000039965 3966206.137999997009 60378.939849252 2024-03-09T22:33:22.975359+00:00 19994330.289999961853 28999999.988000039011 27870000.008999940008 3964988.993000008166 60378.939860911 2024-03-09T22:33:23.982733+00:00 19994330.290000081062 29000000.018000010401 27870000.017000000924 3969021.955999999773 60378.939872381 2024-03-09T22:33:24.973741+00:00 19994330.292999979109 28999999.978999968618 27869999.973000001162 3969329.974999994040 60378.939884041 2024-03-09T22:33:25.981116+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3971893.027999997139 60378.939895694 2024-03-09T22:33:26.987996+00:00 19994330.290000081062 29000000.009000059217 27869999.980000000447 3968015.849000006914 60378.939907170 2024-03-09T22:33:27.979499+00:00 19994330.289999961853 28999999.993999961764 27870000.015999998897 3973716.028999999166 60378.939918830 2024-03-09T22:33:28.986874+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3967748.103000000119 60378.939930299 2024-03-09T22:33:29.977881+00:00 19994330.289999961853 29000000.019999980927 27870000.043000008911 3969829.023999989033 60378.939941959 2024-03-09T22:33:30.985257+00:00 19994330.287999991328 29000000.028000000864 27870000.011999990791 3962985.911000012886 60378.939953429 2024-03-09T22:33:31.976264+00:00 19994330.294000029564 28999999.960000038147 27869999.944999989122 3969116.112999991048 60378.939965088 2024-03-09T22:33:32.983639+00:00 19994330.289999961853 29000000.014999989420 27870000.070000018924 3964886.888999999035 60378.939976559 2024-03-09T22:33:33.974646+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3969128.104000002146 60378.939988218 2024-03-09T22:33:34.982021+00:00 19994330.291000008583 29000000.006999999285 27869999.943000018597 3965952.960999995004 60378.939999694 2024-03-09T22:33:35.973524+00:00 19994330.289000030607 28999999.982999999076 27870000.016999959946 3967820.057000011206 60378.940011347 2024-03-09T22:33:36.980404+00:00 19994330.289999961853 29000000.003000009805 27870000.006000038236 3964775.950000002980 60378.940023007 2024-03-09T22:33:37.987779+00:00 19994330.286999940872 29000000.013000000268 27869999.995999988168 3969363.911999986041 60378.940034477 2024-03-09T22:33:38.978786+00:00 19994330.293000001460 28999999.997000008821 27870000.023999989033 3970404.040000007022 60378.940046136 2024-03-09T22:33:39.986161+00:00 19994330.287999998778 28999999.963999990374 27869999.971999999136 3969336.973000004888 60378.940057606 2024-03-09T22:33:40.977168+00:00 19994330.291999999434 29000000.021000001580 27870000.000000000000 3962671.034999995958 60378.940069266 2024-03-09T22:33:41.984544+00:00 19994330.291000001132 29000000.002000000328 27869999.981000009924 3967732.064999998081 60378.940080736 2024-03-09T22:33:42.975551+00:00 19994330.291999999434 29000000.027000010014 27870000.019999980927 3971495.060999989975 60378.940092395 2024-03-09T22:33:43.982926+00:00 19994330.287000000477 28999999.969999969006 27870000.014999989420 3965520.022000014782 60378.940103871 2024-03-09T22:33:44.974429+00:00 19994330.288999989629 29000000.024000048637 27870000.018000010401 3965312.833999990951 60378.940115524 2024-03-09T22:33:45.981308+00:00 19994330.293999999762 29000000.007999960333 27869999.967000011355 3964287.111000000965 60378.940127184 2024-03-09T22:33:46.988684+00:00 19994330.288000021130 28999999.964000049978 27869999.967000011355 3963862.942000002135 60378.940138654 2024-03-09T22:33:47.979691+00:00 19994330.289999991655 28999999.991000000387 27870000.004999998957 3971545.023000001907 60378.940150313 2024-03-09T22:33:48.987066+00:00 19994330.293000008911 29000000.021999958903 27870000.075999978930 3965663.039999992121 60378.940161783 2024-03-09T22:33:49.978073+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3966136.901000022888 60378.940173442 2024-03-09T22:33:50.985448+00:00 19994330.291999999434 29000000.030000030994 27869999.954999919981 3966492.047999978065 60378.940184918 2024-03-09T22:33:51.976951+00:00 19994330.289999991655 28999999.987999979407 27870000.074000000954 3965021.942000002135 60378.940196572 2024-03-09T22:33:52.983831+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3968180.001000016928 60378.940208048 2024-03-09T22:33:53.975334+00:00 19994330.287000000477 28999999.984000090510 27869999.939000010490 3970865.030000001192 60378.940219707 2024-03-09T22:33:54.982709+00:00 19994330.291999999434 29000000.031999949366 27870000.050999999046 3966060.969999998808 60378.940231177 2024-03-09T22:33:55.973716+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3966162.083000003826 60378.940242837 2024-03-09T22:33:56.981092+00:00 19994330.290000021458 29000000.011999960989 27869999.990999940783 3972465.883999974001 60378.940254490 2024-03-09T22:33:57.987971+00:00 19994330.288999971002 28999999.985000010580 27869999.971000079066 3968534.148000001907 60378.940265966 2024-03-09T22:33:58.979474+00:00 19994330.294000029564 28999999.988000039011 27870000.006999969482 3971359.895999997854 60378.940277626 2024-03-09T22:33:59.986849+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3968120.011000006925 60378.940289096 2024-03-09T22:34:00.977856+00:00 19994330.290999948978 29000000.031999949366 27869999.973999980837 3968817.000000000000 60378.940300755 2024-03-09T22:34:01.985232+00:00 19994330.290000021458 28999999.986000061035 27869999.988000039011 3968099.006000012159 60378.940312225 2024-03-09T22:34:02.976239+00:00 19994330.289000030607 28999999.993999961764 27870000.030000001192 3973992.111000000965 60378.940323885 2024-03-09T22:34:03.983614+00:00 19994330.290999948978 28999999.981999989599 27869999.982999999076 3969389.959999979008 60378.940335354 2024-03-09T22:34:04.974621+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3969107.962999999989 60378.940347014 2024-03-09T22:34:05.981996+00:00 19994330.289999961853 28999999.983000040054 27869999.954000011086 3970448.006999998819 60378.940358490 2024-03-09T22:34:06.973499+00:00 19994330.290000081062 29000000.011000040919 27870000.015999998897 3966821.975000023842 60378.940370143 2024-03-09T22:34:07.980379+00:00 19994330.291999939829 28999999.986999988556 27870000.021000001580 3966789.993000001181 60378.940381803 2024-03-09T22:34:08.987754+00:00 19994330.285000089556 29000000.026000019163 27869999.975999981165 3966765.062999994028 60378.940393273 2024-03-09T22:34:09.978761+00:00 19994330.292999979109 28999999.986999988556 27870000.041000008583 3968382.916999996174 60378.940404932 2024-03-09T22:34:10.986136+00:00 19994330.289999961853 28999999.986999988556 27869999.951999988407 3968343.050999999046 60378.940416408 2024-03-09T22:34:11.977639+00:00 19994330.289999961853 29000000.015999998897 27870000.071000039577 3970324.905999987852 60378.940428061 2024-03-09T22:34:12.984518+00:00 19994330.292000059038 28999999.977000009269 27869999.924999948591 3969149.083000034094 60378.940439532 2024-03-09T22:34:13.975526+00:00 19994330.289999961853 29000000.019999999553 27870000.037000000477 3969167.010999978054 60378.940451191 2024-03-09T22:34:14.982901+00:00 19994330.290000081062 28999999.988000009209 27869999.966000020504 3973139.921000003815 60378.940462667 2024-03-09T22:34:15.974404+00:00 19994330.288999918848 28999999.971999999136 27870000.003000020981 3966633.088999987114 60378.940474320 2024-03-09T22:34:16.981284+00:00 19994330.291000008583 29000000.015999998897 27870000.025999959558 3971905.901000022888 60378.940485796 2024-03-09T22:34:17.972786+00:00 19994330.289000030607 29000000.030000001192 27870000.016000028700 3971948.055999993812 60378.940497450 2024-03-09T22:34:18.979666+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3967239.020999968052 60378.940509109 2024-03-09T22:34:19.987041+00:00 19994330.294000029564 29000000.008999999613 27870000.001000050455 3963507.039000033867 60378.940520579 2024-03-09T22:34:20.978048+00:00 19994330.289000030607 28999999.969999969006 27869999.940999928862 3967133.925999999046 60378.940532239 2024-03-09T22:34:21.985423+00:00 19994330.288999918848 28999999.982000049204 27870000.025000099093 3966650.038999975193 60378.940543714 2024-03-09T22:34:22.976926+00:00 19994330.290000081062 29000000.008999940008 27869999.991999980062 3969318.003000020981 60378.940555368 2024-03-09T22:34:23.983806+00:00 19994330.288999918848 29000000.018000010401 27869999.985999941826 3965315.023000001907 60378.940566844 2024-03-09T22:34:24.975309+00:00 19994330.290000081062 29000000.006000038236 27870000.036000009626 3969727.941999971867 60378.940578504 2024-03-09T22:34:25.982684+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3970553.997000039089 60378.940589973 2024-03-09T22:34:26.973691+00:00 19994330.292999979109 28999999.977999988943 27869999.962000008672 3968730.078000009060 60378.940601627 2024-03-09T22:34:27.980570+00:00 19994330.290000081062 28999999.997000038624 27870000.069999929518 3966745.020999968052 60378.940613287 2024-03-09T22:34:28.987946+00:00 19994330.289999961853 29000000.001999970526 27869999.964000109583 3968481.945999979973 60378.940624762 2024-03-09T22:34:29.979449+00:00 19994330.289999961853 29000000.029000040144 27870000.010999921709 3965541.875000000000 60378.940636416 2024-03-09T22:34:30.986328+00:00 19994330.289000030607 28999999.997999910265 27870000.041000008583 3967910.174000024796 60378.940647892 2024-03-09T22:34:31.977831+00:00 19994330.289000030607 28999999.991000059992 27869999.947000030428 3968350.903999983799 60378.940659545 2024-03-09T22:34:32.984711+00:00 19994330.289000000805 28999999.973000049591 27869999.967999938875 3972317.016000031959 60378.940671021 2024-03-09T22:34:33.976214+00:00 19994330.295000001788 29000000.015999909490 27870000.027000069618 3973184.050000011921 60378.940682675 2024-03-09T22:34:34.983093+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3966522.996999979019 60378.940694151 2024-03-09T22:34:35.974596+00:00 19994330.290000010282 29000000.021000031382 27869999.981999989599 3964762.902000010014 60378.940705804 2024-03-09T22:34:36.981475+00:00 19994330.293000001460 28999999.972999930382 27870000.014999989420 3965688.990999997128 60378.940717280 2024-03-09T22:34:37.972978+00:00 19994330.288999989629 29000000.019999980927 27869999.971999999136 3972368.108999968041 60378.940728939 2024-03-09T22:34:38.980353+00:00 19994330.288000021130 29000000.025000099093 27870000.024999979883 3968290.912000000011 60378.940740593 2024-03-09T22:34:39.987233+00:00 19994330.289000000805 28999999.977000001818 27870000.036000009626 3968935.032999991905 60378.940752069 2024-03-09T22:34:40.978736+00:00 19994330.294999990612 28999999.985999941826 27869999.945000000298 3964791.994000018109 60378.940763722 2024-03-09T22:34:41.985615+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3970696.961000024807 60378.940775198 2024-03-09T22:34:42.977119+00:00 19994330.289000000805 28999999.996999979019 27869999.993000008166 3964752.997999966145 60378.940786852 2024-03-09T22:34:43.983998+00:00 19994330.293999999762 28999999.995000001043 27869999.954999998212 3964339.055000007153 60378.940798327 2024-03-09T22:34:44.975501+00:00 19994330.289000000805 29000000.004999998957 27870000.033000010997 3965508.013000010978 60378.940809987 2024-03-09T22:34:45.982876+00:00 19994330.291000008583 29000000.021000031382 27870000.044999990612 3960543.012000023853 60378.940821457 2024-03-09T22:34:46.973883+00:00 19994330.288999971002 28999999.969999909401 27869999.977000001818 3961091.951999961864 60378.940833116 2024-03-09T22:34:47.981259+00:00 19994330.289000030607 29000000.008000019938 27870000.006000008434 3961103.007000029087 60378.940844586 2024-03-09T22:34:48.972265+00:00 19994330.288999971002 29000000.015999998897 27870000.055000010878 3962799.032000004780 60378.940856246 2024-03-09T22:34:49.979641+00:00 19994330.290000021458 28999999.953000001609 27869999.907999988645 3960139.055000007153 60378.940867906 2024-03-09T22:34:50.987016+00:00 19994330.291999999434 29000000.033000010997 27870000.013999998569 3963985.982999979984 60378.940879375 2024-03-09T22:34:51.978023+00:00 19994330.290000021458 28999999.956999991089 27869999.987999979407 3960029.047999978065 60378.940891035 2024-03-09T22:34:52.985398+00:00 19994330.289999961853 29000000.011999990791 27869999.999000009149 3969312.928000032902 60378.940902505 2024-03-09T22:34:53.976406+00:00 19994330.291000008583 29000000.011000011116 27869999.981999989599 3964088.884000002872 60378.940914164 2024-03-09T22:34:54.983781+00:00 19994330.287000000477 29000000.025999989361 27870000.065999981016 3960503.208999990951 60378.940925634 2024-03-09T22:34:55.974788+00:00 19994330.291999999434 28999999.982000019401 27869999.964000049978 3959872.876999973785 60378.940937294 2024-03-09T22:34:56.982163+00:00 19994330.287999991328 28999999.992000009865 27870000.004999998957 3962614.065999985207 60378.940948763 2024-03-09T22:34:57.973171+00:00 19994330.294000029564 29000000.021999958903 27870000.016999959946 3969168.891000031959 60378.940960423 2024-03-09T22:34:58.980546+00:00 19994330.291999999434 28999999.978000041097 27869999.990000009537 3963951.986999989022 60378.940971899 2024-03-09T22:34:59.972049+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3965826.031000018120 60378.940983552 2024-03-09T22:35:00.978928+00:00 19994330.291000008583 29000000.007999960333 27870000.040999889374 3964992.098999977112 60378.940995212 2024-03-09T22:35:01.986303+00:00 19994330.287000060081 29000000.015000049025 27869999.999000068754 3969349.971000016201 60378.941006682 2024-03-09T22:35:02.977311+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3968306.932999968994 60378.941018341 2024-03-09T22:35:03.984686+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3966724.049000024796 60378.941029811 2024-03-09T22:35:04.975693+00:00 19994330.291999939829 28999999.925999999046 27869999.930000070482 3971247.893000007141 60378.941041465 2024-03-09T22:35:05.982572+00:00 19994330.292000059038 29000000.045999940485 27870000.019999980927 3970223.172999978065 60378.941052941 2024-03-09T22:35:06.974075+00:00 19994330.287999991328 29000000.012000080198 27870000.011000040919 3962793.925000011921 60378.941064600 2024-03-09T22:35:07.981451+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3961014.934000014793 60378.941076070 2024-03-09T22:35:08.972458+00:00 19994330.288000110537 28999999.990999940783 27869999.987999919802 3963682.011999965180 60378.941087729 2024-03-09T22:35:09.979833+00:00 19994330.290999889374 28999999.993999961764 27870000.016000028700 3961345.030000030994 60378.941099383 2024-03-09T22:35:10.986712+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3965996.018999993801 60378.941110859 2024-03-09T22:35:11.978215+00:00 19994330.291000008583 28999999.973000049591 27869999.975999951363 3961686.046000003815 60378.941122513 2024-03-09T22:35:12.985094+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3962666.912999988068 60378.941133989 2024-03-09T22:35:13.976598+00:00 19994330.295000080019 29000000.028000000864 27870000.046000000089 3967803.069999992847 60378.941145648 2024-03-09T22:35:14.983973+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3966245.099000037182 60378.941157118 2024-03-09T22:35:15.974980+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3963867.958999990951 60378.941168777 2024-03-09T22:35:16.982355+00:00 19994330.287999991328 29000000.010000109673 27869999.988000039011 3967535.955999969970 60378.941180247 2024-03-09T22:35:17.973362+00:00 19994330.289999961853 28999999.982999920845 27869999.967999938875 3967822.916999996174 60378.941191907 2024-03-09T22:35:18.980738+00:00 19994330.290000081062 28999999.962000008672 27869999.991000059992 3965386.115999997128 60378.941203377 2024-03-09T22:35:19.971745+00:00 19994330.289999961853 29000000.049000021070 27870000.043000001460 3963379.990000010002 60378.941215036 2024-03-09T22:35:20.979120+00:00 19994330.289000030607 28999999.957000020891 27869999.931000001729 3964654.890999972820 60378.941226696 2024-03-09T22:35:21.986496+00:00 19994330.293999910355 29000000.047999981791 27870000.084999989718 3962818.042000054847 60378.941238165 2024-03-09T22:35:22.977502+00:00 19994330.290000081062 28999999.993000030518 27870000.015000000596 3967893.018999934196 60378.941249825 2024-03-09T22:35:23.984877+00:00 19994330.288999918848 28999999.983999971300 27869999.935000021011 3962593.980000019073 60378.941261295 2024-03-09T22:35:24.975885+00:00 19994330.291000008583 29000000.013999938965 27870000.074000000954 3962602.924000024796 60378.941272954 2024-03-09T22:35:25.983260+00:00 19994330.290000081062 28999999.973000001162 27869999.907999988645 3968455.064000010025 60378.941284430 2024-03-09T22:35:26.974763+00:00 19994330.285999998450 29000000.015999998897 27870000.025999989361 3965682.044999957085 60378.941296084 2024-03-09T22:35:27.981642+00:00 19994330.291999999434 29000000.008999999613 27870000.040000021458 3966260.027999997139 60378.941307560 2024-03-09T22:35:28.973146+00:00 19994330.293999988586 28999999.984999999404 27869999.971999999136 3960464.911000012886 60378.941319213 2024-03-09T22:35:29.980025+00:00 19994330.290000010282 29000000.017000000924 27870000.046999990940 3967408.973000050057 60378.941330689 2024-03-09T22:35:30.971528+00:00 19994330.289000000805 28999999.997999999672 27869999.969999969006 3966088.128999948967 60378.941342348 2024-03-09T22:35:31.978903+00:00 19994330.288999989629 28999999.958999991417 27869999.962000008672 3966075.889999986161 60378.941354002 2024-03-09T22:35:32.985782+00:00 19994330.289000000805 29000000.018000010401 27869999.982999980450 3965894.922000051010 60378.941365478 2024-03-09T22:35:33.977286+00:00 19994330.291000008583 29000000.062000010163 27870000.108000040054 3967107.100999950897 60378.941377131 2024-03-09T22:35:34.984165+00:00 19994330.287999991328 28999999.912000000477 27869999.882999960333 3967164.000000000000 60378.941388607 2024-03-09T22:35:35.975668+00:00 19994330.293999999762 29000000.071999970824 27870000.057000041008 3963910.008000016212 60378.941400261 2024-03-09T22:35:36.982547+00:00 19994330.293000008911 28999999.985000010580 27870000.041999999434 3962911.019000052940 60378.941411736 2024-03-09T22:35:37.974050+00:00 19994330.287000000477 28999999.971000019461 27869999.952999949455 3962723.021999955177 60378.941423391 2024-03-09T22:35:38.980929+00:00 19994330.291999969631 29000000.037000000477 27870000.021000031382 3965081.927000045776 60378.941434866 2024-03-09T22:35:39.972433+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3963323.077999948990 60378.941446526 2024-03-09T22:35:40.979807+00:00 19994330.291000008583 28999999.985000010580 27870000.037000060081 3965118.869000076782 60378.941458179 2024-03-09T22:35:41.986687+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3956303.180999993812 60378.941469655 2024-03-09T22:35:42.978190+00:00 19994330.290000021458 29000000.056999981403 27870000.014999989420 3963299.858999968041 60378.941481309 2024-03-09T22:35:43.985069+00:00 19994330.289999961853 28999999.969999969006 27869999.947999950498 3965967.996999979019 60378.941492784 2024-03-09T22:35:44.976573+00:00 19994330.291000008583 28999999.976000070572 27869999.986000061035 3961996.019999980927 60378.941504438 2024-03-09T22:35:45.983451+00:00 19994330.294000029564 29000000.011999960989 27869999.985999941826 3963118.021000028122 60378.941515914 2024-03-09T22:35:46.974955+00:00 19994330.284999970347 29000000.006999969482 27870000.047000050545 3962843.911999940872 60378.941527568 2024-03-09T22:35:47.981835+00:00 19994330.295000020415 28999999.981000069529 27869999.965999960899 3958891.091000080109 60378.941539043 2024-03-09T22:35:48.973337+00:00 19994330.285000029951 29000000.008999940008 27870000.009000059217 3964501.010999917984 60378.941550697 2024-03-09T22:35:49.980217+00:00 19994330.293999969959 29000000.019999980927 27870000.019999980927 3965552.979000092018 60378.941562173 2024-03-09T22:35:50.971720+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3963144.057999968994 60378.941573832 2024-03-09T22:35:51.979094+00:00 19994330.290000021458 29000000.003999948502 27869999.998000029474 3961642.904999970924 60378.941585486 2024-03-09T22:35:52.985974+00:00 19994330.294999960810 29000000.022000070661 27870000.037000060081 3964468.026000022888 60378.941596962 2024-03-09T22:35:53.977477+00:00 19994330.292000059038 28999999.975999951363 27869999.961999889463 3966500.998000026215 60378.941608615 2024-03-09T22:35:54.984357+00:00 19994330.284999970347 29000000.003999948502 27870000.027000069618 3959325.921999930870 60378.941620091 2024-03-09T22:35:55.975860+00:00 19994330.292999979109 28999999.987000111490 27869999.981999989599 3965018.095000029076 60378.941631745 2024-03-09T22:35:56.982739+00:00 19994330.287000060081 29000000.034999970347 27870000.022999998182 3962916.985000013839 60378.941643220 2024-03-09T22:35:57.974242+00:00 19994330.289999961853 28999999.988000039011 27869999.980999998748 3962708.975999950897 60378.941654880 2024-03-09T22:35:58.981617+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3964391.055000067223 60378.941666350 2024-03-09T22:35:59.972624+00:00 19994330.291999939829 28999999.981999989599 27869999.965999998152 3966807.087999939919 60378.941678009 2024-03-09T22:36:00.980000+00:00 19994330.292000059038 29000000.029999971390 27870000.085999999195 3966365.860000013839 60378.941689479 2024-03-09T22:36:01.971007+00:00 19994330.289000030607 29000000.001999970526 27869999.919000010937 3964632.114000082016 60378.941701138 2024-03-09T22:36:02.978382+00:00 19994330.289999961853 28999999.984000001103 27870000.055000010878 3963580.934999942780 60378.941712792 2024-03-09T22:36:03.985261+00:00 19994330.286999940872 29000000.002000000328 27869999.989999979734 3966727.003000020981 60378.941724268 2024-03-09T22:36:04.976765+00:00 19994330.293000098318 28999999.986000001431 27869999.967999991030 3966803.953999996185 60378.941735927 2024-03-09T22:36:05.984139+00:00 19994330.288999918848 29000000.001999989152 27870000.050000008196 3970241.981999992859 60378.941747398 2024-03-09T22:36:06.975147+00:00 19994330.290000081062 28999999.995000001043 27869999.957000020891 3966743.047000051010 60378.941759057 2024-03-09T22:36:07.982522+00:00 19994330.294999960810 29000000.013000011444 27870000.014999989420 3965033.992999910843 60378.941770527 2024-03-09T22:36:08.973529+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3964299.014999986161 60378.941782186 2024-03-09T22:36:09.980904+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3964593.043000102043 60378.941793662 2024-03-09T22:36:10.972408+00:00 19994330.290000081062 28999999.991999980062 27870000.035999950022 3964175.004999995232 60378.941805316 2024-03-09T22:36:11.979287+00:00 19994330.287999991328 28999999.990000009537 27870000.025000039488 3968164.914999961853 60378.941816791 2024-03-09T22:36:12.970790+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3966565.940999985207 60378.941828446 2024-03-09T22:36:13.977669+00:00 19994330.294999960810 29000000.004999998957 27870000.017999950796 3967575.014000058174 60378.941840105 2024-03-09T22:36:14.985045+00:00 19994330.289000030607 28999999.974000040442 27869999.951000031084 3964974.120999931823 60378.941851581 2024-03-09T22:36:15.976547+00:00 19994330.291000008583 29000000.022999938577 27870000.000999990851 3966700.901000022888 60378.941863234 2024-03-09T22:36:16.983427+00:00 19994330.289000030607 29000000.032000008970 27870000.025999959558 3966914.101999998093 60378.941874710 2024-03-09T22:36:17.974930+00:00 19994330.289999961853 28999999.987000048161 27870000.018000010401 3969058.973000050057 60378.941886364 2024-03-09T22:36:18.981809+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3959335.013999938965 60378.941897839 2024-03-09T22:36:19.973313+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3967322.034000039101 60378.941909493 2024-03-09T22:36:20.980193+00:00 19994330.289999999106 29000000.005999978632 27869999.966000080109 3961066.947999954224 60378.941920969 2024-03-09T22:36:21.971695+00:00 19994330.291999999434 29000000.037000060081 27870000.021999958903 3964930.978999971878 60378.941932628 2024-03-09T22:36:22.979070+00:00 19994330.289000000805 28999999.954999919981 27870000.036000009626 3966966.978000044823 60378.941944282 2024-03-09T22:36:23.985949+00:00 19994330.293999999762 29000000.018000010401 27870000.003999948502 3965196.121000051033 60378.941955757 2024-03-09T22:36:24.977453+00:00 19994330.290000010282 28999999.983000040054 27869999.948000069708 3967928.878999948967 60378.941967411 2024-03-09T22:36:25.984332+00:00 19994330.288999989629 29000000.008999940008 27870000.028000000864 3963632.098999977112 60378.941978887 2024-03-09T22:36:26.975835+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3962582.921000003815 60378.941990541 2024-03-09T22:36:27.982714+00:00 19994330.289000000805 28999999.970999959856 27869999.988999959081 3966076.093999981880 60378.942002017 2024-03-09T22:36:28.974218+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3965747.945000051986 60378.942013676 2024-03-09T22:36:29.981593+00:00 19994330.290000021458 29000000.050999999046 27870000.043000098318 3962931.876999973785 60378.942025146 2024-03-09T22:36:30.972600+00:00 19994330.291999999434 28999999.998999949545 27869999.992999911308 3962111.083999990951 60378.942036805 2024-03-09T22:36:31.979974+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3960587.004999995232 60378.942048281 2024-03-09T22:36:32.971478+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3968235.042000054847 60378.942059935 2024-03-09T22:36:33.978357+00:00 19994330.290999948978 29000000.011000040919 27870000.050999999046 3966114.031999946106 60378.942071594 2024-03-09T22:36:34.985732+00:00 19994330.285000029951 28999999.978999968618 27869999.957000020891 3963452.898000001907 60378.942083070 2024-03-09T22:36:35.977236+00:00 19994330.291999999434 28999999.996000051498 27869999.978999968618 3962336.032000064850 60378.942094724 2024-03-09T22:36:36.984115+00:00 19994330.290000021458 29000000.039000030607 27870000.083999998868 3960945.049999951851 60378.942106199 2024-03-09T22:36:37.975618+00:00 19994330.293999969959 28999999.967999938875 27869999.958999998868 3960529.845999956131 60378.942117853 2024-03-09T22:36:38.982497+00:00 19994330.291999999434 29000000.031000021845 27870000.005000010133 3961516.133000016212 60378.942129329 2024-03-09T22:36:39.974001+00:00 19994330.287999991328 28999999.989999998361 27869999.980999991298 3963851.008000016212 60378.942140982 2024-03-09T22:36:40.980880+00:00 19994330.291000008583 28999999.992999989539 27870000.017000000924 3964993.981999992859 60378.942152458 2024-03-09T22:36:41.972383+00:00 19994330.287000000477 28999999.997000008821 27870000.018999990076 3964371.078000069130 60378.942164112 2024-03-09T22:36:42.979262+00:00 19994330.291000008583 28999999.991000000387 27870000.006000008434 3966619.893000007141 60378.942175588 2024-03-09T22:36:43.970765+00:00 19994330.287000000477 28999999.999999988824 27869999.938999980688 3963562.008999944199 60378.942187247 2024-03-09T22:36:44.978140+00:00 19994330.294000029564 29000000.043000008911 27870000.062999989837 3966729.021999955177 60378.942198901 2024-03-09T22:36:45.985020+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3967243.940999985207 60378.942210376 2024-03-09T22:36:46.976523+00:00 19994330.290999889374 28999999.972999989986 27869999.968999978155 3969048.053000092972 60378.942222030 2024-03-09T22:36:47.983402+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3965832.041999936104 60378.942233506 2024-03-09T22:36:48.974904+00:00 19994330.291000008583 29000000.017000019550 27869999.979000028223 3964645.853000044823 60378.942245159 2024-03-09T22:36:49.981784+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3963504.034000039101 60378.942256635 2024-03-09T22:36:50.973288+00:00 19994330.289000030607 29000000.037000000477 27870000.021999958903 3964794.984999895096 60378.942268289 2024-03-09T22:36:51.980167+00:00 19994330.291999939829 28999999.963999990374 27870000.012000020593 3964597.183000088204 60378.942279764 2024-03-09T22:36:52.971670+00:00 19994330.292999979109 29000000.040000021458 27870000.008000019938 3959657.888999938965 60378.942291419 2024-03-09T22:36:53.978549+00:00 19994330.286000009626 28999999.991000000387 27869999.979999959469 3964657.991999983788 60378.942302894 2024-03-09T22:36:54.970052+00:00 19994330.296000000089 28999999.944999989122 27869999.963000059128 3962697.022000073921 60378.942314548 2024-03-09T22:36:55.976930+00:00 19994330.286000009626 29000000.037000000477 27869999.997999910265 3965475.031999946106 60378.942326207 2024-03-09T22:36:56.984306+00:00 19994330.292000059038 29000000.032000008970 27870000.021000031382 3967176.971000074875 60378.942337677 2024-03-09T22:36:57.975313+00:00 19994330.287999991328 28999999.965999960899 27869999.991000059992 3965037.983999968041 60378.942349337 2024-03-09T22:36:58.982689+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3967243.085999966133 60378.942360812 2024-03-09T22:36:59.974192+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3966111.879000068177 60378.942372472 2024-03-09T22:37:00.981568+00:00 19994330.292999979109 29000000.031999949366 27870000.064000010490 3964354.103999971878 60378.942383942 2024-03-09T22:37:01.972575+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3968325.021999955177 60378.942395601 2024-03-09T22:37:02.979950+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3966863.927000045776 60378.942407071 2024-03-09T22:37:03.970957+00:00 19994330.292000059038 29000000.037999991328 27870000.039000030607 3966656.998000026215 60378.942418731 2024-03-09T22:37:04.978332+00:00 19994330.291999939829 28999999.998999949545 27869999.958999991417 3963512.946999907028 60378.942430384 2024-03-09T22:37:05.985211+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3965033.994000076782 60378.942441860 2024-03-09T22:37:06.976715+00:00 19994330.287999991328 28999999.975000020117 27869999.969999909401 3966696.110999941826 60378.942453514 2024-03-09T22:37:07.983594+00:00 19994330.289999961853 29000000.026000019163 27870000.070000048727 3969597.983000040054 60378.942464990 2024-03-09T22:37:08.975097+00:00 19994330.292000059038 28999999.985000010580 27869999.978000041097 3966903.023999928962 60378.942476649 2024-03-09T22:37:09.982472+00:00 19994330.292999979109 29000000.003999948502 27869999.994999889284 3968823.935999989975 60378.942488119 2024-03-09T22:37:10.973480+00:00 19994330.291000008583 29000000.006999969482 27869999.981000069529 3964776.969000101089 60378.942499778 2024-03-09T22:37:11.980855+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3968419.054999948014 60378.942511248 2024-03-09T22:37:12.971862+00:00 19994330.286999940872 29000000.026999950409 27870000.008000019938 3964129.972000002861 60378.942522908 2024-03-09T22:37:13.979237+00:00 19994330.289999999106 28999999.961000081152 27869999.995000001043 3970440.009999989998 60378.942534383 2024-03-09T22:37:14.970740+00:00 19994330.287000000477 29000000.011999960989 27870000.021999999881 3970418.032000064850 60378.942546037 2024-03-09T22:37:15.977620+00:00 19994330.295000001788 28999999.986999988556 27870000.017000000924 3962915.867999910843 60378.942557697 2024-03-09T22:37:16.984995+00:00 19994330.289000000805 28999999.995000001043 27869999.962000001222 3967771.087000011932 60378.942569166 2024-03-09T22:37:17.976002+00:00 19994330.293000001460 29000000.022999998182 27870000.008000001311 3969017.014999986161 60378.942580826 2024-03-09T22:37:18.983377+00:00 19994330.287999998778 28999999.978999990970 27870000.013000000268 3965944.940000057220 60378.942592296 2024-03-09T22:37:19.974384+00:00 19994330.290000010282 29000000.024000000209 27870000.032999988645 3963942.041000009049 60378.942603956 2024-03-09T22:37:20.981759+00:00 19994330.290999978781 28999999.969000000507 27869999.937000010163 3968399.982999920845 60378.942615431 2024-03-09T22:37:21.973263+00:00 19994330.288000021130 29000000.001000020653 27869999.985000010580 3965757.010000110138 60378.942627085 2024-03-09T22:37:22.980142+00:00 19994330.292999979109 29000000.010999981314 27870000.038999971002 3968667.036999940872 60378.942638561 2024-03-09T22:37:23.971645+00:00 19994330.287000000477 29000000.006999999285 27869999.999000038952 3965532.006000041962 60378.942650220 2024-03-09T22:37:24.979020+00:00 19994330.293000008911 28999999.989000018686 27869999.987999979407 3971758.977999926079 60378.942661690 2024-03-09T22:37:25.970027+00:00 19994330.289999991655 29000000.015999969095 27870000.019999980927 3965762.139999986161 60378.942673350 2024-03-09T22:37:26.977403+00:00 19994330.291000008583 29000000.008999999613 27869999.970000028610 3963333.956000090111 60378.942685003 2024-03-09T22:37:27.984282+00:00 19994330.288999971002 28999999.989000018686 27869999.990000009537 3968656.848999977112 60378.942696479 2024-03-09T22:37:28.975785+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3968190.092999935150 60378.942708138 2024-03-09T22:37:29.983160+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3970892.832000017166 60378.942719609 2024-03-09T22:37:30.974167+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3969948.175000071991 60378.942731268 2024-03-09T22:37:31.981543+00:00 19994330.292999979109 28999999.994000021368 27870000.054000020027 3965234.942999958992 60378.942742738 2024-03-09T22:37:32.972550+00:00 19994330.293000038713 28999999.988999959081 27869999.945999979973 3962998.973000050057 60378.942754397 2024-03-09T22:37:33.979925+00:00 19994330.287999991328 29000000.054000020027 27870000.055000010878 3963096.978999971878 60378.942765867 2024-03-09T22:37:34.970932+00:00 19994330.288999971002 28999999.965000029653 27869999.953999999911 3964887.983999968041 60378.942777527 2024-03-09T22:37:35.978307+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3965121.067000031006 60378.942788997 2024-03-09T22:37:36.969314+00:00 19994330.291000008583 28999999.993000030518 27869999.940999981016 3966543.990000000224 60378.942800656 2024-03-09T22:37:37.976690+00:00 19994330.290000021458 28999999.983999971300 27870000.019999980927 3964205.058000000194 60378.942812316 2024-03-09T22:37:38.984065+00:00 19994330.287000000477 28999999.970999959856 27869999.991000059992 3968785.903000000864 60378.942823791 2024-03-09T22:37:39.975568+00:00 19994330.291999939829 29000000.000000000000 27869999.970999959856 3966206.058999998029 60378.942835445 2024-03-09T22:37:40.982447+00:00 19994330.292000059038 29000000.029999971390 27870000.060000058264 3962151.944000000134 60378.942846921 2024-03-09T22:37:41.973951+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3966741.146000002045 60378.942858574 2024-03-09T22:37:42.980830+00:00 19994330.291999939829 28999999.992999911308 27869999.996999979019 3964417.853000000119 60378.942870050 2024-03-09T22:37:43.972333+00:00 19994330.289999961853 29000000.007000088692 27869999.988999959081 3966742.109999998938 60378.942881709 2024-03-09T22:37:44.979708+00:00 19994330.288000110537 28999999.987999919802 27869999.994000080973 3965440.852000001818 60378.942893180 2024-03-09T22:37:45.970715+00:00 19994330.289999961853 29000000.012000080198 27870000.029999971390 3968693.094999998808 60378.942904839 2024-03-09T22:37:46.978090+00:00 19994330.289999961853 28999999.952999949455 27869999.908999919891 3964615.058999999892 60378.942916309 2024-03-09T22:37:47.969098+00:00 19994330.292999979109 29000000.011999960989 27870000.034000039101 3965895.942000002135 60378.942927969 2024-03-09T22:37:48.976473+00:00 19994330.290000081062 29000000.017000079155 27870000.039000030607 3967347.912000000011 60378.942939628 2024-03-09T22:37:49.983847+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3969058.185999996960 60378.942951098 2024-03-09T22:37:50.974855+00:00 19994330.288999918848 28999999.983999971300 27869999.955999970436 3968721.954999998212 60378.942962757 2024-03-09T22:37:51.982231+00:00 19994330.290000081062 29000000.031000021845 27870000.050000071526 3969138.844999998808 60378.942974227 2024-03-09T22:37:52.973238+00:00 19994330.285999890417 28999999.945999979973 27869999.914999961853 3973994.084000005852 60378.942985887 2024-03-09T22:37:53.980613+00:00 19994330.293000098318 29000000.010999999940 27870000.041000001132 3969020.930999993812 60378.942997362 2024-03-09T22:37:54.972116+00:00 19994330.288999918848 29000000.008999999613 27869999.971999999136 3970027.005999996793 60378.943009016 2024-03-09T22:37:55.978995+00:00 19994330.290000081062 28999999.984000001103 27870000.059000000358 3967745.082000001799 60378.943020492 2024-03-09T22:37:56.970498+00:00 19994330.293999910355 29000000.037999998778 27869999.999000009149 3966988.961999997031 60378.943032146 2024-03-09T22:37:57.977378+00:00 19994330.290000081062 28999999.975999999791 27869999.954999998212 3968578.090000004042 60378.943043621 2024-03-09T22:37:58.968881+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3966581.894999995828 60378.943055280 2024-03-09T22:37:59.976256+00:00 19994330.289000030607 29000000.037000000477 27870000.027000010014 3965237.947000011802 60378.943066935 2024-03-09T22:38:00.983135+00:00 19994330.289999961853 29000000.000000000000 27869999.998999979347 3965350.118000001181 60378.943078410 2024-03-09T22:38:01.974639+00:00 19994330.287999991328 28999999.959999978542 27869999.953999999911 3967170.945999994874 60378.943090064 2024-03-09T22:38:02.981518+00:00 19994330.292000059038 29000000.041999999434 27870000.052000049502 3967687.045000001788 60378.943101540 2024-03-09T22:38:03.973021+00:00 19994330.291999939829 28999999.976000010967 27869999.991999980062 3962302.954999998212 60378.943113199 2024-03-09T22:38:04.980396+00:00 19994330.295000080019 28999999.994000021368 27870000.002999961376 3962724.017999991775 60378.943124669 2024-03-09T22:38:05.971403+00:00 19994330.288999918848 29000000.003000020981 27869999.992000039667 3964558.047000005841 60378.943136328 2024-03-09T22:38:06.978778+00:00 19994330.287000060081 29000000.011999960989 27869999.967999991030 3963026.025999993086 60378.943147799 2024-03-09T22:38:07.969786+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3961713.844000012148 60378.943159458 2024-03-09T22:38:08.977161+00:00 19994330.291999999434 29000000.040000021458 27870000.068000018597 3962390.986999989022 60378.943171111 2024-03-09T22:38:09.984040+00:00 19994330.289000000805 28999999.967999991030 27869999.971000019461 3969947.144000009168 60378.943182587 2024-03-09T22:38:10.975543+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3961378.037000000011 60378.943194247 2024-03-09T22:38:11.982919+00:00 19994330.291999999434 28999999.983999971300 27870000.006999969482 3967318.960000007879 60378.943205723 2024-03-09T22:38:12.974422+00:00 19994330.290000010282 29000000.048000101000 27870000.000000000000 3967761.967999995220 60378.943217376 2024-03-09T22:38:13.981301+00:00 19994330.291000008583 28999999.953999999911 27869999.980999950320 3963014.011000006925 60378.943228852 2024-03-09T22:38:14.972804+00:00 19994330.285999979824 29000000.011999960989 27870000.009000059217 3963204.007999985944 60378.943240511 2024-03-09T22:38:15.980179+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3962730.993000001181 60378.943251981 2024-03-09T22:38:16.971187+00:00 19994330.287000000477 28999999.970000028610 27869999.955999970436 3963158.958000003826 60378.943263641 2024-03-09T22:38:17.978562+00:00 19994330.293999999762 29000000.049999948591 27869999.983000040054 3966446.055999993812 60378.943275111 2024-03-09T22:38:18.969569+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3959680.893000007141 60378.943286770 2024-03-09T22:38:19.976944+00:00 19994330.290000021458 28999999.998999949545 27870000.028000000864 3963609.067000002135 60378.943298424 2024-03-09T22:38:20.983823+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3960516.027999997139 60378.943309899 2024-03-09T22:38:21.975326+00:00 19994330.287999991328 28999999.974999900907 27869999.996999979019 3966452.946000009775 60378.943321559 2024-03-09T22:38:22.982701+00:00 19994330.288999971002 29000000.045000080019 27870000.060000058264 3969271.010999978054 60378.943333029 2024-03-09T22:38:23.973709+00:00 19994330.291000008583 28999999.993999961764 27869999.935999989510 3961468.101999998093 60378.943344689 2024-03-09T22:38:24.981084+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3963004.892000020016 60378.943356158 2024-03-09T22:38:25.972091+00:00 19994330.288000050932 28999999.988999959081 27870000.000999931246 3963905.057999997865 60378.943367818 2024-03-09T22:38:26.979467+00:00 19994330.291999999434 29000000.019999980927 27870000.039999961853 3968869.062999994028 60378.943379294 2024-03-09T22:38:27.970970+00:00 19994330.294999960810 28999999.968999978155 27869999.976000070572 3963468.856999992859 60378.943390953 2024-03-09T22:38:28.978345+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3966268.055999993812 60378.943402423 2024-03-09T22:38:29.969352+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3964463.902999997139 60378.943414077 2024-03-09T22:38:30.976231+00:00 19994330.290000021458 29000000.032000008970 27870000.009999990463 3961804.119000018109 60378.943425736 2024-03-09T22:38:31.983606+00:00 19994330.291000008583 28999999.992999989539 27870000.043000001460 3962956.903999983799 60378.943437212 2024-03-09T22:38:32.975110+00:00 19994330.290999948978 29000000.004000000656 27869999.953999999911 3963715.116000025999 60378.943448866 2024-03-09T22:38:33.981988+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3969122.888999999035 60378.943460342 2024-03-09T22:38:34.973494+00:00 19994330.295000080019 29000000.021999981254 27870000.063999999315 3960819.057999997865 60378.943471995 2024-03-09T22:38:35.980371+00:00 19994330.288999918848 28999999.974000010639 27869999.940999999642 3970137.050999999046 60378.943483471 2024-03-09T22:38:36.971874+00:00 19994330.292000059038 29000000.009999990463 27870000.006000008434 3963492.005999981891 60378.943495125 2024-03-09T22:38:37.978753+00:00 19994330.286000009626 28999999.991000030190 27869999.974999990314 3970133.890000015032 60378.943506600 2024-03-09T22:38:38.970257+00:00 19994330.287999991328 29000000.013999998569 27870000.015000019222 3961892.995000004768 60378.943518260 2024-03-09T22:38:39.977632+00:00 19994330.292999979109 28999999.986000001431 27870000.015999969095 3966296.001999973785 60378.943529730 2024-03-09T22:38:40.968639+00:00 19994330.289000030607 29000000.043999969959 27870000.008999999613 3962132.091000020970 60378.943541389 2024-03-09T22:38:41.976014+00:00 19994330.296000000089 28999999.956000030041 27869999.975000020117 3966602.951999992132 60378.943553043 2024-03-09T22:38:42.982894+00:00 19994330.287999991328 29000000.038999971002 27870000.020999971777 3964748.060000001919 60378.943564518 2024-03-09T22:38:43.974397+00:00 19994330.289999961853 28999999.972999989986 27869999.994000021368 3965242.931000024080 60378.943576172 2024-03-09T22:38:44.981276+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3971370.954999982845 60378.943587648 2024-03-09T22:38:45.972779+00:00 19994330.291000008583 28999999.952000018209 27869999.977999988943 3966678.056999980938 60378.943599301 2024-03-09T22:38:46.979658+00:00 19994330.289000030607 29000000.051999989897 27870000.028000000864 3964737.017000020016 60378.943610777 2024-03-09T22:38:47.971162+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3965330.019999980927 60378.943622437 2024-03-09T22:38:48.978537+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3965327.949999988079 60378.943633907 2024-03-09T22:38:49.969544+00:00 19994330.291999939829 29000000.010999921709 27870000.045000020415 3961647.066000043880 60378.943645566 2024-03-09T22:38:50.976919+00:00 19994330.289000030607 28999999.999000068754 27869999.926999930292 3966544.973999977112 60378.943657036 2024-03-09T22:38:51.967926+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3962781.152000010014 60378.943668696 2024-03-09T22:38:52.975302+00:00 19994330.287999991328 29000000.034999970347 27870000.014000058174 3967952.872999966145 60378.943680349 2024-03-09T22:38:53.982180+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3972271.935000001919 60378.943691825 2024-03-09T22:38:54.973684+00:00 19994330.287999991328 28999999.949000000954 27869999.959999918938 3967714.055999993812 60378.943703485 2024-03-09T22:38:55.981059+00:00 19994330.293000098318 29000000.054000020027 27870000.085000038147 3964306.954000055790 60378.943714954 2024-03-09T22:38:56.972066+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3966724.986999989022 60378.943726614 2024-03-09T22:38:57.979442+00:00 19994330.292999979109 29000000.024000048637 27869999.984000090510 3965152.949000000954 60378.943738084 2024-03-09T22:38:58.970449+00:00 19994330.291999939829 28999999.998999949545 27870000.021000031382 3966196.092000008095 60378.943749744 2024-03-09T22:38:59.977824+00:00 19994330.290000081062 28999999.984000090510 27869999.988999959081 3968857.070999979973 60378.943761219 2024-03-09T22:39:00.969327+00:00 19994330.288999918848 28999999.991999980062 27869999.995999928564 3965706.944999992847 60378.943772873 2024-03-09T22:39:01.976206+00:00 19994330.287999998778 28999999.996999979019 27869999.969000101089 3961735.985000013839 60378.943784532 2024-03-09T22:39:02.983581+00:00 19994330.291000001132 28999999.985999941826 27869999.997999910265 3968654.958999990951 60378.943796008 2024-03-09T22:39:03.975085+00:00 19994330.291000001132 29000000.036000009626 27870000.022999998182 3967027.018000007141 60378.943807662 2024-03-09T22:39:04.981964+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3968531.041999996174 60378.943819137 2024-03-09T22:39:05.973467+00:00 19994330.293000001460 28999999.976000070572 27869999.953000068665 3971765.000999987125 60378.943830791 2024-03-09T22:39:06.980346+00:00 19994330.293000008911 29000000.014999989420 27870000.031000021845 3969438.064999998081 60378.943842267 2024-03-09T22:39:07.971849+00:00 19994330.286999970675 28999999.999000001699 27869999.980999950320 3969462.908999979030 60378.943853920 2024-03-09T22:39:08.978728+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3970999.021000028122 60378.943865396 2024-03-09T22:39:09.970232+00:00 19994330.290000021458 28999999.986999999732 27870000.009000059217 3960762.041000009049 60378.943877056 2024-03-09T22:39:10.977607+00:00 19994330.289999991655 29000000.025999989361 27870000.046000000089 3967421.876999973785 60378.943888525 2024-03-09T22:39:11.968614+00:00 19994330.291000008583 28999999.984000008553 27869999.973999988288 3968119.053000032902 60378.943900185 2024-03-09T22:39:12.975989+00:00 19994330.290999978781 28999999.993999991566 27870000.008999999613 3968082.067999958992 60378.943911839 2024-03-09T22:39:13.982869+00:00 19994330.291000008583 29000000.004999998957 27870000.048000011593 3964898.896000028122 60378.943923315 2024-03-09T22:39:14.974372+00:00 19994330.287999991328 28999999.977000001818 27869999.925999980420 3962935.064999998081 60378.943934968 2024-03-09T22:39:15.981250+00:00 19994330.291999999434 28999999.992000009865 27870000.019000019878 3966214.961000024807 60378.943946444 2024-03-09T22:39:16.972754+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3967016.109999955166 60378.943958098 2024-03-09T22:39:17.979633+00:00 19994330.287000000477 29000000.011999960989 27869999.988000009209 3967952.913000047207 60378.943969573 2024-03-09T22:39:18.971136+00:00 19994330.291000008583 28999999.977000001818 27870000.002999991179 3965577.000000000000 60378.943981233 2024-03-09T22:39:19.978512+00:00 19994330.294999960810 29000000.073000010103 27870000.070000018924 3964544.904999970924 60378.943992703 2024-03-09T22:39:20.969519+00:00 19994330.289000030607 28999999.958999991417 27869999.919999960810 3964596.109000027180 60378.944004362 2024-03-09T22:39:21.976894+00:00 19994330.291000008583 29000000.018000010401 27870000.056000050157 3962993.967999995220 60378.944015832 2024-03-09T22:39:22.967901+00:00 19994330.288999971002 28999999.958999991417 27869999.983999971300 3968454.079999982845 60378.944027492 2024-03-09T22:39:23.975277+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3962873.838999987114 60378.944039145 2024-03-09T22:39:24.982156+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3967959.151000022888 60378.944050621 2024-03-09T22:39:25.973659+00:00 19994330.287999991328 28999999.997999969870 27869999.981000009924 3964194.935000001919 60378.944062280 2024-03-09T22:39:26.981034+00:00 19994330.292000059038 29000000.020000100136 27870000.032999988645 3972253.027000010014 60378.944073751 2024-03-09T22:39:27.972041+00:00 19994330.291000008583 28999999.989999890327 27869999.907999988645 3965550.970999956131 60378.944085410 2024-03-09T22:39:28.979417+00:00 19994330.291000008583 28999999.996000051498 27870000.075000051409 3966155.037000000011 60378.944096886 2024-03-09T22:39:29.970920+00:00 19994330.291999939829 28999999.968999978155 27869999.971999999136 3963876.985000013839 60378.944108539 2024-03-09T22:39:30.977799+00:00 19994330.287999991328 29000000.024000048637 27869999.979999899864 3964658.049000024796 60378.944120015 2024-03-09T22:39:31.969302+00:00 19994330.291000008583 29000000.034999970347 27870000.088000059128 3965005.007999957073 60378.944131674 2024-03-09T22:39:32.976677+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3968929.896000028122 60378.944143144 2024-03-09T22:39:33.967685+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3963910.018999993801 60378.944154804 2024-03-09T22:39:34.975060+00:00 19994330.287000060081 29000000.011000040919 27870000.022999998182 3966376.990000010002 60378.944166463 2024-03-09T22:39:35.982435+00:00 19994330.293999910355 28999999.987999919802 27869999.912999991328 3965746.027999997139 60378.944177934 2024-03-09T22:39:36.973442+00:00 19994330.294000029564 28999999.994000080973 27870000.035000089556 3963959.986999989022 60378.944189593 2024-03-09T22:39:37.980817+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3968363.053000032902 60378.944201063 2024-03-09T22:39:38.971825+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3967437.970999956131 60378.944212722 2024-03-09T22:39:39.979200+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3970853.842999995220 60378.944224198 2024-03-09T22:39:40.970703+00:00 19994330.287999991328 29000000.023999929428 27869999.988000039011 3967284.209000051022 60378.944235852 2024-03-09T22:39:41.977582+00:00 19994330.289000030607 28999999.984000090510 27870000.015999909490 3963510.847999989986 60378.944247322 2024-03-09T22:39:42.968589+00:00 19994330.291999939829 28999999.988999959081 27869999.985000010580 3964810.159999967087 60378.944258981 2024-03-09T22:39:43.975964+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3968553.892000020016 60378.944270457 2024-03-09T22:39:44.967468+00:00 19994330.290000081062 28999999.986999999732 27869999.962000008672 3968855.997999966145 60378.944282111 2024-03-09T22:39:45.974347+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3967035.119000018109 60378.944293770 2024-03-09T22:39:46.981722+00:00 19994330.291999939829 28999999.997999999672 27869999.981999989599 3968282.864000021946 60378.944305240 2024-03-09T22:39:47.972729+00:00 19994330.291000008583 28999999.999000001699 27870000.032000061125 3970893.010999978054 60378.944316899 2024-03-09T22:39:48.980105+00:00 19994330.287000060081 28999999.995000001043 27869999.989000000060 3972851.962999999989 60378.944328375 2024-03-09T22:39:49.971608+00:00 19994330.289000030607 29000000.002999991179 27870000.002999998629 3963205.054000020027 60378.944340029 2024-03-09T22:39:50.978487+00:00 19994330.290999889374 29000000.009999990463 27870000.029999990016 3966071.052999972831 60378.944351505 2024-03-09T22:39:51.969990+00:00 19994330.293000098318 28999999.991000030190 27869999.975000008941 3969179.938000022899 60378.944363158 2024-03-09T22:39:52.976869+00:00 19994330.287999991328 29000000.007999990135 27869999.983999978751 3967798.046000003815 60378.944374634 2024-03-09T22:39:53.968372+00:00 19994330.293999910355 29000000.025999989361 27870000.040000021458 3962246.980999947060 60378.944386288 2024-03-09T22:39:54.975252+00:00 19994330.287000000477 28999999.962999999523 27869999.989999979734 3962419.914000033867 60378.944397947 2024-03-09T22:39:55.982627+00:00 19994330.289999999106 29000000.023999989033 27869999.962000008672 3966037.105000019073 60378.944409417 2024-03-09T22:39:56.973634+00:00 19994330.289000000805 28999999.962999999523 27869999.988000009209 3964052.965999960899 60378.944421076 2024-03-09T22:39:57.981009+00:00 19994330.291999999434 29000000.031000021845 27870000.036000009626 3966555.032999991905 60378.944432552 2024-03-09T22:39:58.972513+00:00 19994330.287999998778 29000000.009999990463 27870000.006999969482 3963328.967000008095 60378.944444206 2024-03-09T22:39:59.979391+00:00 19994330.293000001460 28999999.981000009924 27869999.995000001043 3968245.026000022888 60378.944455681 2024-03-09T22:40:00.970895+00:00 19994330.291999999434 29000000.013999998569 27869999.986000001431 3967518.026000022888 60378.944467335 2024-03-09T22:40:01.977774+00:00 19994330.288000021130 28999999.975000020117 27870000.007000029087 3961516.942000031006 60378.944478811 2024-03-09T22:40:02.969277+00:00 19994330.291999999434 28999999.982999980450 27869999.946999970824 3963003.996999979019 60378.944490470 2024-03-09T22:40:03.976653+00:00 19994330.285999979824 29000000.003000020981 27870000.031000021845 3966779.998999952804 60378.944501941 2024-03-09T22:40:04.967660+00:00 19994330.292000029236 29000000.008000019938 27869999.991000000387 3963335.998000026215 60378.944513600 2024-03-09T22:40:05.975035+00:00 19994330.288999971002 29000000.055999990553 27870000.097999989986 3969537.000000000000 60378.944525253 2024-03-09T22:40:06.981914+00:00 19994330.291000008583 28999999.939999941736 27869999.908999979496 3963307.100000023842 60378.944536729 2024-03-09T22:40:07.973417+00:00 19994330.296000000089 28999999.991000059992 27870000.003000020981 3969556.947000027169 60378.944548383 2024-03-09T22:40:08.980296+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3964433.932999968994 60378.944559859 2024-03-09T22:40:09.971799+00:00 19994330.283999979496 28999999.991999980062 27870000.022000070661 3966209.055999993812 60378.944571513 2024-03-09T22:40:10.978679+00:00 19994330.290000021458 28999999.988999959081 27869999.990999940783 3972295.906999946106 60378.944582989 2024-03-09T22:40:11.970182+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3963718.175000071991 60378.944594642 2024-03-09T22:40:12.977061+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3965995.939000010025 60378.944606118 2024-03-09T22:40:13.968565+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3967140.026999949943 60378.944617772 2024-03-09T22:40:14.975443+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3966349.029000043869 60378.944629247 2024-03-09T22:40:15.966947+00:00 19994330.291999999434 29000000.032999988645 27869999.993000030518 3967546.925999999046 60378.944640907 2024-03-09T22:40:16.974322+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3965818.015999913216 60378.944652560 2024-03-09T22:40:17.981201+00:00 19994330.291000008583 28999999.963000059128 27869999.968000050634 3965412.900000094902 60378.944664036 2024-03-09T22:40:18.972704+00:00 19994330.287999991328 29000000.046999931335 27870000.021999958903 3968537.159999967087 60378.944675690 2024-03-09T22:40:19.979584+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3968582.937999964226 60378.944687165 2024-03-09T22:40:20.971087+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3967475.018000007141 60378.944698819 2024-03-09T22:40:21.977966+00:00 19994330.292999979109 29000000.039000000805 27870000.003000020981 3966830.047999978065 60378.944710295 2024-03-09T22:40:22.969469+00:00 19994330.289000030607 28999999.960999999195 27869999.975000020117 3969383.984000086784 60378.944721954 2024-03-09T22:40:23.976843+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3970529.890999913216 60378.944733424 2024-03-09T22:40:24.967852+00:00 19994330.291000008583 28999999.988000009209 27870000.032999988645 3970446.026000022888 60378.944745084 2024-03-09T22:40:25.975227+00:00 19994330.289000030607 28999999.999999988824 27869999.996000051498 3968261.101000071038 60378.944756737 2024-03-09T22:40:26.982106+00:00 19994330.289999961853 28999999.999000009149 27869999.992999911308 3969735.883999944199 60378.944768213 2024-03-09T22:40:27.973609+00:00 19994330.287999991328 29000000.004000011832 27869999.980999998748 3966140.087000011932 60378.944779867 2024-03-09T22:40:28.980488+00:00 19994330.291000008583 29000000.016999989748 27870000.035999998450 3968698.901999949943 60378.944791343 2024-03-09T22:40:29.971991+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3962405.991999983788 60378.944803002 2024-03-09T22:40:30.979366+00:00 19994330.290000081062 28999999.976999968290 27869999.971999999136 3969110.068000078201 60378.944814472 2024-03-09T22:40:31.970374+00:00 19994330.292999979109 28999999.977000001818 27869999.971000000834 3964082.095000029076 60378.944826131 2024-03-09T22:40:32.977749+00:00 19994330.289999961853 29000000.038000050932 27870000.064000010490 3969360.898000001907 60378.944837601 2024-03-09T22:40:33.968756+00:00 19994330.289000030607 29000000.002999961376 27869999.973999980837 3961398.956999897957 60378.944849261 2024-03-09T22:40:34.976131+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3965943.127000092994 60378.944860731 2024-03-09T22:40:35.967139+00:00 19994330.291000008583 28999999.994000021368 27869999.947000000626 3966170.883999944199 60378.944872390 2024-03-09T22:40:36.974514+00:00 19994330.292000059038 29000000.018000010401 27870000.025000009686 3967772.983999968041 60378.944884050 2024-03-09T22:40:37.981889+00:00 19994330.289999961853 28999999.961999949068 27869999.972999989986 3966953.013000010978 60378.944895520 2024-03-09T22:40:38.972896+00:00 19994330.291000008583 29000000.045000020415 27870000.055000010878 3967255.069000006188 60378.944907179 2024-03-09T22:40:39.980271+00:00 19994330.291999939829 28999999.972999989986 27869999.949999991804 3972829.921000003815 60378.944918655 2024-03-09T22:40:40.971775+00:00 19994330.290000081062 29000000.014999989420 27869999.995999988168 3971417.085999966133 60378.944930308 2024-03-09T22:40:41.978654+00:00 19994330.289999961853 28999999.960000038147 27869999.996999979019 3968528.914000033867 60378.944941784 2024-03-09T22:40:42.970157+00:00 19994330.286000009626 29000000.070999979973 27870000.045000020415 3968269.095000029076 60378.944953438 2024-03-09T22:40:43.977036+00:00 19994330.291999939829 28999999.985000010580 27869999.986000001431 3966355.000000000000 60378.944964914 2024-03-09T22:40:44.968540+00:00 19994330.292000059038 28999999.967000011355 27869999.985000010580 3968756.907999991905 60378.944976567 2024-03-09T22:40:45.975418+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3966976.049999951851 60378.944988043 2024-03-09T22:40:46.966922+00:00 19994330.289999961853 29000000.003999948502 27869999.951999899000 3965636.007000089157 60378.944999702 2024-03-09T22:40:47.974297+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3968613.959999918938 60378.945011356 2024-03-09T22:40:48.981176+00:00 19994330.291000001132 28999999.955000039190 27869999.971000079066 3966306.100000023842 60378.945022832 2024-03-09T22:40:49.972679+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3967426.922000051010 60378.945034486 2024-03-09T22:40:50.979559+00:00 19994330.290999989957 29000000.034000039101 27869999.988999959081 3968718.016999959946 60378.945045962 2024-03-09T22:40:51.971062+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3970062.921000003815 60378.945057615 2024-03-09T22:40:52.977941+00:00 19994330.293999999762 29000000.006999969482 27870000.050999999046 3972300.940000057220 60378.945069091 2024-03-09T22:40:53.969444+00:00 19994330.290000010282 28999999.995000001043 27869999.986999988556 3965968.028999925125 60378.945080750 2024-03-09T22:40:54.976819+00:00 19994330.289000000805 28999999.995999928564 27869999.990000009537 3965950.162999988068 60378.945092220 2024-03-09T22:40:55.967826+00:00 19994330.291999999434 28999999.997000098228 27870000.014999989420 3964168.942000031006 60378.945103880 2024-03-09T22:40:56.975202+00:00 19994330.287000000477 28999999.990999940783 27869999.997999910265 3964353.998000026215 60378.945115350 2024-03-09T22:40:57.966209+00:00 19994330.291000008583 29000000.014999989420 27869999.982000108808 3970786.973999977112 60378.945127009 2024-03-09T22:40:58.973584+00:00 19994330.289000000805 29000000.004000000656 27870000.023999929428 3965620.993999958038 60378.945138669 2024-03-09T22:40:59.980959+00:00 19994330.293999999762 28999999.986000001431 27869999.980000019073 3964855.065999985207 60378.945150138 2024-03-09T22:41:00.971967+00:00 19994330.286999970675 28999999.997999999672 27869999.986999988556 3966086.011000037193 60378.945161798 2024-03-09T22:41:01.979342+00:00 19994330.294000029564 28999999.993999999017 27870000.014000058174 3964622.876999973785 60378.945173268 2024-03-09T22:41:02.970349+00:00 19994330.291000008583 28999999.989000011235 27869999.947999950498 3967850.101999998093 60378.945184927 2024-03-09T22:41:03.977724+00:00 19994330.287000000477 29000000.040999978781 27870000.088999990374 3966477.976000071038 60378.945196398 2024-03-09T22:41:04.968731+00:00 19994330.289999961853 28999999.969000011683 27869999.955999970436 3962407.036999940872 60378.945208057 2024-03-09T22:41:05.976107+00:00 19994330.291999999434 29000000.014999989420 27869999.975999999791 3966755.924000024796 60378.945219527 2024-03-09T22:41:06.967114+00:00 19994330.290000021458 28999999.994000021368 27870000.072999998927 3966319.963000059128 60378.945231186 2024-03-09T22:41:07.974489+00:00 19994330.287000000477 29000000.002999991179 27869999.938999999315 3965183.155999898911 60378.945242845 2024-03-09T22:41:08.981864+00:00 19994330.291999999434 28999999.987999979407 27869999.990000009537 3972435.956000090111 60378.945254316 2024-03-09T22:41:09.972871+00:00 19994330.291999999434 28999999.980000019073 27869999.965999990702 3965652.862999916077 60378.945265975 2024-03-09T22:41:10.980246+00:00 19994330.291000008583 29000000.056999981403 27870000.057000011206 3965342.076000093948 60378.945277451 2024-03-09T22:41:11.971750+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3964717.117999910843 60378.945289104 2024-03-09T22:41:12.978629+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3966460.800999999046 60378.945300580 2024-03-09T22:41:13.970132+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3965870.953999996185 60378.945312240 2024-03-09T22:41:14.977507+00:00 19994330.291999999434 29000000.003000020981 27869999.967999991030 3969276.248000026215 60378.945323709 2024-03-09T22:41:15.968515+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3964707.925999999046 60378.945335369 2024-03-09T22:41:16.975890+00:00 19994330.292000059038 29000000.022000011057 27870000.024999979883 3969211.939000010025 60378.945346839 2024-03-09T22:41:17.966897+00:00 19994330.291000008583 28999999.972999930382 27869999.995000001043 3967223.991000055801 60378.945358498 2024-03-09T22:41:18.974272+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3965586.028999925125 60378.945370152 2024-03-09T22:41:19.981152+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3967842.001999973785 60378.945381628 2024-03-09T22:41:20.972654+00:00 19994330.288999918848 29000000.004999998957 27869999.993999961764 3961669.052000045776 60378.945393288 2024-03-09T22:41:21.980030+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3964452.962000011932 60378.945404757 2024-03-09T22:41:22.971037+00:00 19994330.290000081062 28999999.975999951363 27869999.978000041097 3956257.008999944199 60378.945416417 2024-03-09T22:41:23.978412+00:00 19994330.292999979109 29000000.016000028700 27869999.998999949545 3964271.943000078201 60378.945427887 2024-03-09T22:41:24.969419+00:00 19994330.289999961853 28999999.988999959081 27869999.987000048161 3967170.057999968994 60378.945439546 2024-03-09T22:41:25.976795+00:00 19994330.291000008583 28999999.968000050634 27870000.009999990463 3965696.970999956131 60378.945451016 2024-03-09T22:41:26.967802+00:00 19994330.292000059038 29000000.019999980927 27870000.000999931246 3961719.968000053894 60378.945462676 2024-03-09T22:41:27.975177+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3962730.016999959946 60378.945474146 2024-03-09T22:41:28.966184+00:00 19994330.290999889374 28999999.986999988556 27869999.968999978155 3965146.973000050057 60378.945485805 2024-03-09T22:41:29.973559+00:00 19994330.289000030607 29000000.031000021845 27870000.037000060081 3967784.013999938965 60378.945497464 2024-03-09T22:41:30.980935+00:00 19994330.289999961853 28999999.972999930382 27869999.993000030518 3965568.034000039101 60378.945508935 2024-03-09T22:41:31.971942+00:00 19994330.290000081062 29000000.017000079155 27870000.056999921799 3965824.996999979019 60378.945520594 2024-03-09T22:41:32.979317+00:00 19994330.291999939829 29000000.010999921709 27869999.943000078201 3966558.065999985207 60378.945532064 2024-03-09T22:41:33.970324+00:00 19994330.292000059038 28999999.981999989599 27869999.995999928564 3964460.849000095855 60378.945543723 2024-03-09T22:41:34.977699+00:00 19994330.291000008583 29000000.012000080198 27870000.024000048637 3962976.059999942780 60378.945555193 2024-03-09T22:41:35.968706+00:00 19994330.287999991328 28999999.967999998480 27869999.988000039011 3964819.060000061989 60378.945566853 2024-03-09T22:41:36.976082+00:00 19994330.292999979109 29000000.015999998897 27869999.983999971300 3971054.920999885071 60378.945578328 2024-03-09T22:41:37.967585+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3961548.079000114929 60378.945589982 2024-03-09T22:41:38.974464+00:00 19994330.286000009626 29000000.001999989152 27869999.980999950320 3964618.938999890815 60378.945601458 2024-03-09T22:41:39.965967+00:00 19994330.291000008583 29000000.030000019819 27870000.013000011444 3967299.950000048149 60378.945613111 2024-03-09T22:41:40.972846+00:00 19994330.294000029564 28999999.995999988168 27869999.981000069529 3968344.177999972831 60378.945624771 2024-03-09T22:41:41.980222+00:00 19994330.291000008583 28999999.963999990374 27870000.008999940008 3967560.866999983788 60378.945636247 2024-03-09T22:41:42.971725+00:00 19994330.289000000805 29000000.031000021845 27870000.024000048637 3958645.067000031006 60378.945647900 2024-03-09T22:41:43.978604+00:00 19994330.287000000477 28999999.974999990314 27869999.977000001818 3963874.883000016212 60378.945659376 2024-03-09T22:41:44.970106+00:00 19994330.291000001132 29000000.021000031382 27870000.021999999881 3966757.087999939919 60378.945671030 2024-03-09T22:41:45.976986+00:00 19994330.289000000805 28999999.981999989599 27869999.967999991030 3964732.028000115883 60378.945682506 2024-03-09T22:41:46.968490+00:00 19994330.290999989957 29000000.001999970526 27869999.990000009537 3966642.005999923218 60378.945694165 2024-03-09T22:41:47.975865+00:00 19994330.291999999434 29000000.008999999613 27870000.006999999285 3966547.047000051010 60378.945705635 2024-03-09T22:41:48.966872+00:00 19994330.290000010282 29000000.000999990851 27870000.048999991268 3965356.838999987114 60378.945717295 2024-03-09T22:41:49.974247+00:00 19994330.289000000805 29000000.007000029087 27869999.984000001103 3966100.986999989022 60378.945728764 2024-03-09T22:41:50.965254+00:00 19994330.292999979109 28999999.979999959469 27869999.944999989122 3963921.062000035774 60378.945740424 2024-03-09T22:41:51.972629+00:00 19994330.285000029951 28999999.995000001043 27870000.081000000238 3965251.968999981880 60378.945752078 2024-03-09T22:41:52.979509+00:00 19994330.289999991655 29000000.008999999613 27869999.948000010103 3959112.126999973785 60378.945763548 2024-03-09T22:41:53.970516+00:00 19994330.291999999434 28999999.998000029474 27870000.031999979168 3966048.940999985207 60378.945775207 2024-03-09T22:41:54.977891+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3960231.963000059128 60378.945786683 2024-03-09T22:41:55.969395+00:00 19994330.291999999434 28999999.984000090510 27870000.020999971777 3968838.934000014793 60378.945798342 2024-03-09T22:41:56.976770+00:00 19994330.288999971002 28999999.995000001043 27869999.895000040531 3962120.111999989022 60378.945809812 2024-03-09T22:41:57.967777+00:00 19994330.290000021458 29000000.016999959946 27870000.073000010103 3966772.064000010025 60378.945821472 2024-03-09T22:41:58.975153+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3967013.003999948967 60378.945832942 2024-03-09T22:41:59.966159+00:00 19994330.288999971002 28999999.983000040054 27869999.967999991030 3961742.891000031959 60378.945844601 2024-03-09T22:42:00.973534+00:00 19994330.289000030607 29000000.001999970526 27870000.002000030130 3969919.056999921799 60378.945856255 2024-03-09T22:42:01.980414+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3965089.970000029076 60378.945867730 2024-03-09T22:42:02.971916+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3969253.090999960899 60378.945879384 2024-03-09T22:42:03.978796+00:00 19994330.288999971002 29000000.018999930471 27870000.006999969482 3966595.899000049103 60378.945890860 2024-03-09T22:42:04.970299+00:00 19994330.291999999434 28999999.977000001818 27870000.004000071436 3966570.047999978065 60378.945902519 2024-03-09T22:42:05.977674+00:00 19994330.289000030607 29000000.004000071436 27870000.013999938965 3963710.029000043869 60378.945913989 2024-03-09T22:42:06.968681+00:00 19994330.292999979109 29000000.041000008583 27869999.993000030518 3970938.939999938011 60378.945925649 2024-03-09T22:42:07.976057+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3968924.993999999948 60378.945937119 2024-03-09T22:42:08.967064+00:00 19994330.291000008583 28999999.982999920845 27869999.960999969393 3965111.094000000041 60378.945948778 2024-03-09T22:42:09.974439+00:00 19994330.287999991328 29000000.006000038236 27870000.005000110716 3963191.859000001103 60378.945960248 2024-03-09T22:42:10.965446+00:00 19994330.291999939829 29000000.024999979883 27870000.075999978930 3966645.073000000790 60378.945971908 2024-03-09T22:42:11.972820+00:00 19994330.295000080019 28999999.971000079066 27869999.957999940962 3967700.950999998022 60378.945983561 2024-03-09T22:42:12.979700+00:00 19994330.287999991328 29000000.037000000477 27870000.009000059217 3966470.927000001073 60378.945995037 2024-03-09T22:42:13.971204+00:00 19994330.289999961853 28999999.978999998420 27869999.969999909401 3964740.072000001092 60378.946006697 2024-03-09T22:42:14.978579+00:00 19994330.289000030607 29000000.035000000149 27870000.034000039101 3964595.000999997836 60378.946018166 2024-03-09T22:42:15.969586+00:00 19994330.287999991328 28999999.934999998659 27869999.963000059128 3965498.030999999028 60378.946029826 2024-03-09T22:42:16.976961+00:00 19994330.291999939829 29000000.048000011593 27870000.050999999046 3969486.030000001192 60378.946041302 2024-03-09T22:42:17.968465+00:00 19994330.289000030607 28999999.956999991089 27869999.936999920756 3967263.913000002969 60378.946052955 2024-03-09T22:42:18.975344+00:00 19994330.294000029564 29000000.015999998897 27870000.029000040144 3969936.046999997925 60378.946064431 2024-03-09T22:42:19.966847+00:00 19994330.289000030607 29000000.037999991328 27870000.037999991328 3962938.008000000846 60378.946076090 2024-03-09T22:42:20.974223+00:00 19994330.291000008583 28999999.952000018209 27869999.940000060946 3960629.958999998868 60378.946087561 2024-03-09T22:42:21.965229+00:00 19994330.289999961853 29000000.030999958515 27870000.037999991328 3961673.013999999035 60378.946099220 2024-03-09T22:42:22.972605+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3961250.058999999892 60378.946110873 2024-03-09T22:42:23.979484+00:00 19994330.288999918848 29000000.010999981314 27870000.013000000268 3961443.889000006020 60378.946122349 2024-03-09T22:42:24.970987+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3963445.096999987960 60378.946134003 2024-03-09T22:42:25.977866+00:00 19994330.292999979109 28999999.990000009537 27870000.019999999553 3963471.984999998938 60378.946145479 2024-03-09T22:42:26.969369+00:00 19994330.292000059038 29000000.025999959558 27870000.022999990731 3961439.006000012159 60378.946157138 2024-03-09T22:42:27.976745+00:00 19994330.291000008583 29000000.010000050068 27869999.983000010252 3964784.849999994040 60378.946168608 2024-03-09T22:42:28.967752+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3966378.035999997985 60378.946180268 2024-03-09T22:42:29.975127+00:00 19994330.287999991328 29000000.005999978632 27869999.984999980778 3965644.118000001181 60378.946191737 2024-03-09T22:42:30.966134+00:00 19994330.292000059038 28999999.996000051498 27869999.984000030905 3963214.916000009049 60378.946203397 2024-03-09T22:42:31.973509+00:00 19994330.284999970347 28999999.977999929339 27870000.052000019699 3963013.091999993194 60378.946214867 2024-03-09T22:42:32.964517+00:00 19994330.291000008583 28999999.991000059992 27869999.934999939054 3961328.984999998938 60378.946226527 2024-03-09T22:42:33.971892+00:00 19994330.294000029564 29000000.014999989420 27869999.976000010967 3966429.902999997139 60378.946238186 2024-03-09T22:42:34.979267+00:00 19994330.289999961853 29000000.001000050455 27870000.045000020415 3963303.030000001192 60378.946249656 2024-03-09T22:42:35.970274+00:00 19994330.291000008583 28999999.995999928564 27869999.976000010967 3960886.086999997031 60378.946261316 2024-03-09T22:42:36.977649+00:00 19994330.289999999106 28999999.993999961764 27870000.041999999434 3965764.996000006795 60378.946272791 2024-03-09T22:42:37.969153+00:00 19994330.287999998778 29000000.034000039101 27869999.978999968618 3961559.909999995958 60378.946284445 2024-03-09T22:42:38.976032+00:00 19994330.287999998778 28999999.986000061035 27870000.000000000000 3966052.015000001062 60378.946295921 2024-03-09T22:42:39.967535+00:00 19994330.293000001460 29000000.003999948502 27869999.973000049591 3964344.048000007868 60378.946307574 2024-03-09T22:42:40.974414+00:00 19994330.290000010282 29000000.003000020981 27870000.046999990940 3966804.941999986768 60378.946319050 2024-03-09T22:42:41.965918+00:00 19994330.287999998778 29000000.011000040919 27869999.997999969870 3963252.057000011206 60378.946330704 2024-03-09T22:42:42.972797+00:00 19994330.296000000089 28999999.967000011355 27869999.958000060171 3965000.961999983061 60378.946342363 2024-03-09T22:42:43.980172+00:00 19994330.291999999434 28999999.995999928564 27870000.010999921709 3966569.092000008095 60378.946353833 2024-03-09T22:42:44.971179+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3961743.902000010014 60378.946365492 2024-03-09T22:42:45.978554+00:00 19994330.288000021130 28999999.991000059992 27870000.011000040919 3964365.021999984980 60378.946376963 2024-03-09T22:42:46.969561+00:00 19994330.287000000477 29000000.021000031382 27869999.988000039011 3962228.982000023127 60378.946388622 2024-03-09T22:42:47.976936+00:00 19994330.293999999762 28999999.979999899864 27869999.972999930382 3964429.058999984991 60378.946400092 2024-03-09T22:42:48.967944+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3965117.890000015032 60378.946411751 2024-03-09T22:42:49.975319+00:00 19994330.297999981791 29000000.002999998629 27869999.991000059992 3965090.138999999035 60378.946423227 2024-03-09T22:42:50.966822+00:00 19994330.286000009626 28999999.993999999017 27870000.047000050545 3960516.969999998808 60378.946434881 2024-03-09T22:42:51.973701+00:00 19994330.291000008583 28999999.964000001550 27869999.956999901682 3965037.942000002135 60378.946446356 2024-03-09T22:42:52.965205+00:00 19994330.292999979109 29000000.011999990791 27870000.019000049680 3967933.053999990225 60378.946458010 2024-03-09T22:42:53.972084+00:00 19994330.286000009626 29000000.012000009418 27870000.026999950409 3962677.919000000227 60378.946469670 2024-03-09T22:42:54.979459+00:00 19994330.287999991328 29000000.032000008970 27870000.027000069618 3963821.020999997854 60378.946481139 2024-03-09T22:42:55.970466+00:00 19994330.291999999434 28999999.950999978930 27869999.955999970436 3963985.041999996174 60378.946492799 2024-03-09T22:42:56.977841+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3969132.006999998819 60378.946504269 2024-03-09T22:42:57.968849+00:00 19994330.293999969959 28999999.986999988556 27869999.980000019073 3961504.937000005972 60378.946515928 2024-03-09T22:42:58.976224+00:00 19994330.287000000477 29000000.000000029802 27869999.975000020117 3962764.041999996174 60378.946527399 2024-03-09T22:42:59.967230+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3962146.037000000011 60378.946539058 2024-03-09T22:43:00.974606+00:00 19994330.290000021458 29000000.011999960989 27870000.031999949366 3961736.939000010025 60378.946550528 2024-03-09T22:43:01.965613+00:00 19994330.289999961853 29000000.002000030130 27869999.984000001103 3965429.019999980927 60378.946562187 2024-03-09T22:43:02.972988+00:00 19994330.287000060081 29000000.002999961376 27869999.997000001371 3967777.946999996901 60378.946573657 2024-03-09T22:43:03.963996+00:00 19994330.292999979109 29000000.008000019938 27869999.999000001699 3962767.005000025034 60378.946585317 2024-03-09T22:43:04.971371+00:00 19994330.292999979109 28999999.991000000387 27870000.011000011116 3970766.067000002135 60378.946596976 2024-03-09T22:43:05.978746+00:00 19994330.284999970347 29000000.014999989420 27870000.017000000924 3966207.986999989022 60378.946608446 2024-03-09T22:43:06.969753+00:00 19994330.294000029564 28999999.981000009924 27869999.979999989271 3963216.972000002861 60378.946620106 2024-03-09T22:43:07.977129+00:00 19994330.289000030607 28999999.992000039667 27870000.000000000000 3968304.048000007868 60378.946631582 2024-03-09T22:43:08.968632+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3964905.101999998093 60378.946643235 2024-03-09T22:43:09.975510+00:00 19994330.287999991328 28999999.990999940783 27869999.946000009775 3966853.870999991894 60378.946654711 2024-03-09T22:43:10.967014+00:00 19994330.294000029564 28999999.973000049591 27870000.040999978781 3961549.060000001919 60378.946666365 2024-03-09T22:43:11.973893+00:00 19994330.287999991328 29000000.039999961853 27870000.017000019550 3959524.961999983061 60378.946677840 2024-03-09T22:43:12.965397+00:00 19994330.291000008583 28999999.976000070572 27869999.988999959081 3961793.020999997854 60378.946689494 2024-03-09T22:43:13.972276+00:00 19994330.291999939829 29000000.013000011444 27869999.988000039011 3960362.893000007141 60378.946701153 2024-03-09T22:43:14.979650+00:00 19994330.291000008583 29000000.041999939829 27870000.032999988645 3962807.074000031222 60378.946712629 2024-03-09T22:43:15.971155+00:00 19994330.291000008583 28999999.988000039011 27870000.068000018597 3969099.960999966133 60378.946724283 2024-03-09T22:43:16.978033+00:00 19994330.291000008583 28999999.985000010580 27869999.903000000864 3968471.124000012875 60378.946735758 2024-03-09T22:43:17.969536+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3965600.935999989975 60378.946747412 2024-03-09T22:43:18.976416+00:00 19994330.287999991328 29000000.011000040919 27870000.046999990940 3963895.968999981880 60378.946758888 2024-03-09T22:43:19.967919+00:00 19994330.291999939829 29000000.010999921709 27869999.945000048727 3964649.027000010014 60378.946770547 2024-03-09T22:43:20.975294+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3965168.999000012875 60378.946782017 2024-03-09T22:43:21.966301+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3964921.977999985218 60378.946793677 2024-03-09T22:43:22.973676+00:00 19994330.288000110537 28999999.993999961764 27870000.036999940872 3967806.007000029087 60378.946805147 2024-03-09T22:43:23.964684+00:00 19994330.287999991328 28999999.988000039011 27869999.917000059038 3964314.973999977112 60378.946816806 2024-03-09T22:43:24.972059+00:00 19994330.287999991328 29000000.029000040144 27870000.036999940872 3960642.012000023853 60378.946828460 2024-03-09T22:43:25.978938+00:00 19994330.291999939829 28999999.954999919981 27869999.983000040054 3960406.028999983799 60378.946839936 2024-03-09T22:43:26.970441+00:00 19994330.291000008583 29000000.017000000924 27870000.006999969482 3959220.962000011932 60378.946851595 2024-03-09T22:43:27.977816+00:00 19994330.291000008583 29000000.034000001848 27870000.078999999911 3961958.022000014782 60378.946863065 2024-03-09T22:43:28.968824+00:00 19994330.292000059038 28999999.977000001818 27869999.904000040144 3964911.993999958038 60378.946874725 2024-03-09T22:43:29.976199+00:00 19994330.289999999106 28999999.993999999017 27869999.988000039011 3962498.046000003815 60378.946886194 2024-03-09T22:43:30.967206+00:00 19994330.289999999106 28999999.970999989659 27870000.031999949366 3963932.952000021935 60378.946897854 2024-03-09T22:43:31.974582+00:00 19994330.287000000477 29000000.021000031382 27869999.960000038147 3962093.020999968052 60378.946909330 2024-03-09T22:43:32.966084+00:00 19994330.291000001132 29000000.013999998569 27870000.079999919981 3955222.969000041019 60378.946920989 2024-03-09T22:43:33.973459+00:00 19994330.287999998778 29000000.031999979168 27869999.994000080973 3965092.954999982845 60378.946932459 2024-03-09T22:43:34.964467+00:00 19994330.290999989957 28999999.983000010252 27870000.018000010401 3962980.121999979019 60378.946944113 2024-03-09T22:43:35.971346+00:00 19994330.296999990940 28999999.991000000387 27869999.967000011355 3966681.925000011921 60378.946955772 2024-03-09T22:43:36.978721+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3961553.018999993801 60378.946967242 2024-03-09T22:43:37.969728+00:00 19994330.288000021130 28999999.974999960512 27870000.009999990463 3966267.970000029076 60378.946978902 2024-03-09T22:43:38.977104+00:00 19994330.292999979109 29000000.040000021458 27870000.036000009626 3966092.041999996174 60378.946990377 2024-03-09T22:43:39.968607+00:00 19994330.289000000805 28999999.972999989986 27869999.939999941736 3961017.963999987114 60378.947002031 2024-03-09T22:43:40.975486+00:00 19994330.289000000805 29000000.023999989033 27870000.026999998838 3965111.061999977101 60378.947013507 2024-03-09T22:43:41.966989+00:00 19994330.289000000805 28999999.984000030905 27870000.019999999553 3960350.942000031006 60378.947025160 2024-03-09T22:43:42.973868+00:00 19994330.289999991655 28999999.996999979019 27869999.927000001073 3965225.986999989022 60378.947036636 2024-03-09T22:43:43.965371+00:00 19994330.292999979109 29000000.008999999613 27870000.039000000805 3965559.041999996174 60378.947048290 2024-03-09T22:43:44.972251+00:00 19994330.291999999434 29000000.009999990463 27870000.002000000328 3964874.906000018120 60378.947059765 2024-03-09T22:43:45.963754+00:00 19994330.290000021458 28999999.952000018209 27869999.974000010639 3961117.111000000965 60378.947071425 2024-03-09T22:43:46.971129+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3966802.027999997139 60378.947083079 2024-03-09T22:43:47.978009+00:00 19994330.288999971002 28999999.986000061035 27869999.988000009209 3967904.921999990940 60378.947094555 2024-03-09T22:43:48.969511+00:00 19994330.291999999434 29000000.049999948591 27870000.006999969482 3965993.032999991905 60378.947106208 2024-03-09T22:43:49.976391+00:00 19994330.287000000477 28999999.940999981016 27869999.986000001431 3964591.966000020970 60378.947117684 2024-03-09T22:43:50.967894+00:00 19994330.291999999434 29000000.049000021070 27870000.019000049680 3968104.061999977101 60378.947129338 2024-03-09T22:43:51.974773+00:00 19994330.292999979109 28999999.973999980837 27869999.968999978155 3964954.920000017155 60378.947140813 2024-03-09T22:43:52.966276+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3958926.075999975204 60378.947152473 2024-03-09T22:43:53.973652+00:00 19994330.289999961853 28999999.973000049591 27869999.954999979585 3964591.937000035774 60378.947163943 2024-03-09T22:43:54.964659+00:00 19994330.288000050932 29000000.021999958903 27870000.074000000954 3958996.118999958038 60378.947175602 2024-03-09T22:43:55.972034+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3963852.936000049114 60378.947187072 2024-03-09T22:43:56.963042+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3960157.961999952793 60378.947198732 2024-03-09T22:43:57.970416+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3960315.079000055790 60378.947210385 2024-03-09T22:43:58.977295+00:00 19994330.289999961853 29000000.019999980927 27870000.018999990076 3963927.944999992847 60378.947221861 2024-03-09T22:43:59.968799+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3961588.995999991894 60378.947233520 2024-03-09T22:44:00.976174+00:00 19994330.292000059038 29000000.039000030607 27870000.000000000000 3964465.981999992859 60378.947244991 2024-03-09T22:44:01.967181+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3965902.031000018120 60378.947256650 2024-03-09T22:44:02.974556+00:00 19994330.289999961853 28999999.967999938875 27869999.968000050634 3962119.077999948990 60378.947268120 2024-03-09T22:44:03.965563+00:00 19994330.289000030607 29000000.021999999881 27870000.008999940008 3962985.873000026215 60378.947279779 2024-03-09T22:44:04.972938+00:00 19994330.289999961853 29000000.015000000596 27870000.039000030607 3962368.037999988068 60378.947291249 2024-03-09T22:44:05.963946+00:00 19994330.291000008583 28999999.984000001103 27869999.935999989510 3965065.919000030030 60378.947302909 2024-03-09T22:44:06.971321+00:00 19994330.289999961853 28999999.951999988407 27869999.983000040054 3959073.140999972820 60378.947314562 2024-03-09T22:44:07.978200+00:00 19994330.291000008583 29000000.070000011474 27870000.049000021070 3965971.898999989033 60378.947326038 2024-03-09T22:44:08.969703+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3966683.032000004780 60378.947337698 2024-03-09T22:44:09.977079+00:00 19994330.290000081062 29000000.007999990135 27869999.986000061035 3964837.986999989022 60378.947349167 2024-03-09T22:44:10.968086+00:00 19994330.288999918848 28999999.973000019789 27870000.001999970526 3961969.005000054836 60378.947360827 2024-03-09T22:44:11.975460+00:00 19994330.289000030607 29000000.021000001580 27870000.008999940008 3965567.040999948978 60378.947372303 2024-03-09T22:44:12.966965+00:00 19994330.292999979109 28999999.984000001103 27870000.019000049680 3960961.942000031006 60378.947383957 2024-03-09T22:44:13.973843+00:00 19994330.290000081062 29000000.004999998957 27870000.031000021845 3961680.013000010978 60378.947395432 2024-03-09T22:44:14.965346+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3967443.052999972831 60378.947407086 2024-03-09T22:44:15.972226+00:00 19994330.291999939829 28999999.994000021368 27869999.973999980837 3963968.962999999989 60378.947418562 2024-03-09T22:44:16.963729+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3961718.060999989975 60378.947430215 2024-03-09T22:44:17.970608+00:00 19994330.286000009626 28999999.949999991804 27869999.927000049502 3960771.929000020027 60378.947441875 2024-03-09T22:44:18.977983+00:00 19994330.291000008583 29000000.055000010878 27870000.098000001162 3965568.987999976147 60378.947453345 2024-03-09T22:44:19.968990+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3963392.994000018109 60378.947465004 2024-03-09T22:44:20.976366+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3966593.004999995232 60378.947476474 2024-03-09T22:44:21.967373+00:00 19994330.289000030607 29000000.002999961376 27870000.008999999613 3962601.952000021935 60378.947488134 2024-03-09T22:44:22.974748+00:00 19994330.292999979109 29000000.007000088692 27869999.950999990106 3962801.103000044823 60378.947499610 2024-03-09T22:44:23.966251+00:00 19994330.293000001460 29000000.008999940008 27870000.041000008583 3960081.967999935150 60378.947511263 2024-03-09T22:44:24.973131+00:00 19994330.287999998778 28999999.983999971300 27870000.046999990940 3969568.014999986161 60378.947522739 2024-03-09T22:44:25.964634+00:00 19994330.289000000805 28999999.989000078291 27869999.921000000089 3967166.018000007141 60378.947534398 2024-03-09T22:44:26.972009+00:00 19994330.287999998778 29000000.021999958903 27870000.078000009060 3961382.006000041962 60378.947545868 2024-03-09T22:44:27.963016+00:00 19994330.290999989957 28999999.985000010580 27869999.937000010163 3962960.947000027169 60378.947557528 2024-03-09T22:44:28.970391+00:00 19994330.290000010282 29000000.006999969482 27870000.034999970347 3961286.998999952804 60378.947569181 2024-03-09T22:44:29.977270+00:00 19994330.293999981135 28999999.999000068754 27869999.989000018686 3958060.983999968041 60378.947580657 2024-03-09T22:44:30.968774+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3963952.080999969970 60378.947592317 2024-03-09T22:44:31.976149+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3961478.961000084877 60378.947603786 2024-03-09T22:44:32.967156+00:00 19994330.288000021130 29000000.008000019938 27869999.972999989986 3968540.919000030030 60378.947615446 2024-03-09T22:44:33.974531+00:00 19994330.289000000805 28999999.965999960899 27869999.934999998659 3966181.048999906052 60378.947626916 2024-03-09T22:44:34.965539+00:00 19994330.293999999762 29000000.047000050545 27870000.081000030041 3966376.030000091065 60378.947638575 2024-03-09T22:44:35.972914+00:00 19994330.287000000477 28999999.964999910444 27869999.931999981403 3962686.997999907006 60378.947650045 2024-03-09T22:44:36.963921+00:00 19994330.290000021458 29000000.021000031382 27870000.058000031859 3962052.004000068177 60378.947661705 2024-03-09T22:44:37.971296+00:00 19994330.293999969959 29000000.009999990463 27870000.014999989420 3961541.955999969970 60378.947673181 2024-03-09T22:44:38.962799+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3961801.059000014793 60378.947684840 2024-03-09T22:44:39.970174+00:00 19994330.291999999434 28999999.993000030518 27869999.986999988556 3961069.008999944199 60378.947696494 2024-03-09T22:44:40.977054+00:00 19994330.290000021458 29000000.000999931246 27870000.041000008583 3964352.963999987114 60378.947707970 2024-03-09T22:44:41.968557+00:00 19994330.289999961853 28999999.989000000060 27869999.960000038147 3966717.945000051986 60378.947719623 2024-03-09T22:44:42.975436+00:00 19994330.288000050932 28999999.996999990195 27870000.006999969482 3964809.085000038147 60378.947731099 2024-03-09T22:44:43.966939+00:00 19994330.291999999434 29000000.035999998450 27870000.057999968529 3963640.095999956131 60378.947742758 2024-03-09T22:44:44.974315+00:00 19994330.285999950022 28999999.960000008345 27869999.930999990553 3966865.967000008095 60378.947754228 2024-03-09T22:44:45.965322+00:00 19994330.294000029564 29000000.021000001580 27870000.001000050455 3963990.863000034820 60378.947765888 2024-03-09T22:44:46.972697+00:00 19994330.292999979109 29000000.020000010729 27870000.026999950409 3964299.019999980927 60378.947777358 2024-03-09T22:44:47.963704+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3966138.144999980927 60378.947789017 2024-03-09T22:44:48.971079+00:00 19994330.287000000477 29000000.025999989361 27870000.047999981791 3962801.843000053894 60378.947800493 2024-03-09T22:44:49.962582+00:00 19994330.292999979109 28999999.968999978155 27870000.024999979883 3965350.912999988068 60378.947812147 2024-03-09T22:44:50.969462+00:00 19994330.287000060081 29000000.012000020593 27869999.953000068665 3962121.120000004768 60378.947823806 2024-03-09T22:44:51.976837+00:00 19994330.289999961853 28999999.981000009924 27869999.972999930382 3958719.988999962807 60378.947835281 2024-03-09T22:44:52.968340+00:00 19994330.291000008583 29000000.028999980539 27870000.082000020891 3962955.057999968994 60378.947846935 2024-03-09T22:44:53.975219+00:00 19994330.292999979109 28999999.968999978155 27869999.943000078201 3965632.991999983788 60378.947858411 2024-03-09T22:44:54.966723+00:00 19994330.289000030607 29000000.011000040919 27870000.000999931246 3967834.994000076782 60378.947870071 2024-03-09T22:44:55.974098+00:00 19994330.291999939829 29000000.005999978632 27870000.014000058174 3959613.083999990951 60378.947881540 2024-03-09T22:44:56.965105+00:00 19994330.291000008583 29000000.046999990940 27870000.042999979109 3959845.839999914169 60378.947893200 2024-03-09T22:44:57.972480+00:00 19994330.286000009626 28999999.956000030041 27869999.954999998212 3965600.998000026215 60378.947904670 2024-03-09T22:44:58.963487+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3964038.012000083923 60378.947916329 2024-03-09T22:44:59.970862+00:00 19994330.289000030607 29000000.008000019938 27870000.003000009805 3964734.972000002861 60378.947927805 2024-03-09T22:45:00.962365+00:00 19994330.294000029564 29000000.004999998957 27869999.974000010639 3964419.118999958038 60378.947939459 2024-03-09T22:45:01.969245+00:00 19994330.291999939829 28999999.957000020891 27870000.011999990791 3961333.845999956131 60378.947951118 2024-03-09T22:45:02.976620+00:00 19994330.288000110537 29000000.042999979109 27870000.032000008970 3962461.065000057220 60378.947962594 2024-03-09T22:45:03.968123+00:00 19994330.290999889374 28999999.981999989599 27869999.961999978870 3962121.037999988068 60378.947974248 2024-03-09T22:45:04.975002+00:00 19994330.287000060081 29000000.026999950409 27870000.048000011593 3962159.968999981880 60378.947985724 2024-03-09T22:45:05.966505+00:00 19994330.292000059038 28999999.970000028610 27869999.976000010967 3959403.988000034820 60378.947997377 2024-03-09T22:45:06.973385+00:00 19994330.286999940872 28999999.981999989599 27869999.976000010967 3963190.980999947060 60378.948008853 2024-03-09T22:45:07.964888+00:00 19994330.296000000089 29000000.028000000864 27870000.000999990851 3966941.036000012886 60378.948020507 2024-03-09T22:45:08.971767+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3958289.011999965180 60378.948031982 2024-03-09T22:45:09.963270+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3966097.009000062943 60378.948043636 2024-03-09T22:45:10.970150+00:00 19994330.292999979109 28999999.985999941826 27869999.979999959469 3964715.009999989998 60378.948055295 2024-03-09T22:45:11.977525+00:00 19994330.289999961853 29000000.026000019163 27870000.052000049502 3968666.000000000000 60378.948066771 2024-03-09T22:45:12.969028+00:00 19994330.289000030607 28999999.960000038147 27869999.969999969006 3962537.968999981880 60378.948078425 2024-03-09T22:45:13.975907+00:00 19994330.287999991328 29000000.054999951273 27870000.045000020415 3965119.927000045776 60378.948089900 2024-03-09T22:45:14.967410+00:00 19994330.292000059038 28999999.986999988556 27869999.976000010967 3962016.097999929916 60378.948101554 2024-03-09T22:45:15.974290+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3968287.949000000954 60378.948113030 2024-03-09T22:45:16.965793+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3960961.044000030030 60378.948124690 2024-03-09T22:45:17.973168+00:00 19994330.296999998391 28999999.960999969393 27869999.967999938875 3967449.991000055801 60378.948136159 2024-03-09T22:45:18.964175+00:00 19994330.287000000477 29000000.004000000656 27870000.021000031382 3963899.982999920845 60378.948147819 2024-03-09T22:45:19.971550+00:00 19994330.293999999762 29000000.008000001311 27870000.004000071436 3961112.004999995232 60378.948159289 2024-03-09T22:45:20.962557+00:00 19994330.285000000149 29000000.009999990463 27870000.039999961853 3959747.017000079155 60378.948170948 2024-03-09T22:45:21.969933+00:00 19994330.290000010282 28999999.990000009537 27869999.988000039011 3966932.945999979973 60378.948182602 2024-03-09T22:45:22.976812+00:00 19994330.287999991328 28999999.972999989986 27869999.985999941826 3959594.060999989975 60378.948194078 2024-03-09T22:45:23.968315+00:00 19994330.289999991655 29000000.055000010878 27870000.036000009626 3961906.079999924172 60378.948205731 2024-03-09T22:45:24.975194+00:00 19994330.295000020415 28999999.972999989986 27869999.950999978930 3960153.937000035774 60378.948217207 2024-03-09T22:45:25.966698+00:00 19994330.289999991655 29000000.017000019550 27870000.035000089556 3959909.993000030983 60378.948228867 2024-03-09T22:45:26.974073+00:00 19994330.288000021130 28999999.973000019789 27869999.950999978930 3964001.013999938965 60378.948240336 2024-03-09T22:45:27.965080+00:00 19994330.292999979109 29000000.023999989033 27870000.021999958903 3960333.958000063896 60378.948251996 2024-03-09T22:45:28.972455+00:00 19994330.288000021130 28999999.965999960899 27869999.971999999136 3961105.031000018120 60378.948263466 2024-03-09T22:45:29.963462+00:00 19994330.288999971002 28999999.994000021368 27870000.003000020981 3961694.021000028122 60378.948275126 2024-03-09T22:45:30.970837+00:00 19994330.289000030607 29000000.046999990940 27870000.024000048637 3964858.015999913216 60378.948286601 2024-03-09T22:45:31.962340+00:00 19994330.292999979109 28999999.948000010103 27869999.949000000954 3966123.963999987114 60378.948298255 2024-03-09T22:45:32.969220+00:00 19994330.291000008583 28999999.994000021368 27870000.044999960810 3963434.027000070084 60378.948309914 2024-03-09T22:45:33.976595+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3963481.942999958992 60378.948321390 2024-03-09T22:45:34.968098+00:00 19994330.289000030607 28999999.974999960512 27869999.991999980062 3960722.059000014793 60378.948333044 2024-03-09T22:45:35.974977+00:00 19994330.291000008583 29000000.034000039101 27869999.982999999076 3965074.886000037193 60378.948344519 2024-03-09T22:45:36.966481+00:00 19994330.288999971002 28999999.993000030518 27869999.989000000060 3967465.016999959946 60378.948356173 2024-03-09T22:45:37.973360+00:00 19994330.290000021458 28999999.993999961764 27870000.019999999553 3964913.093000053894 60378.948367649 2024-03-09T22:45:38.964863+00:00 19994330.291999999434 28999999.998999949545 27870000.003999989480 3964582.949999928009 60378.948379302 2024-03-09T22:45:39.971742+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3962546.962000011932 60378.948390778 2024-03-09T22:45:40.963246+00:00 19994330.288999971002 28999999.981999989599 27869999.963999990374 3963753.134000062943 60378.948402438 2024-03-09T22:45:41.970620+00:00 19994330.290000021458 28999999.996000051498 27870000.022000011057 3963398.915999888908 60378.948413908 2024-03-09T22:45:42.961628+00:00 19994330.290000021458 29000000.026999950409 27870000.008999969810 3963160.022000073921 60378.948425567 2024-03-09T22:45:43.969003+00:00 19994330.289999961853 28999999.984000090510 27869999.997000008821 3968782.957999945153 60378.948437221 2024-03-09T22:45:44.975882+00:00 19994330.289000030607 28999999.991999980062 27869999.975999981165 3966605.069000006188 60378.948448697 2024-03-09T22:45:45.967385+00:00 19994330.289000030607 29000000.021000031382 27870000.022000011057 3964842.937000035774 60378.948460350 2024-03-09T22:45:46.974265+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3964865.985999941826 60378.948471826 2024-03-09T22:45:47.965768+00:00 19994330.291999939829 29000000.008999940008 27870000.012000020593 3967746.000000000000 60378.948483480 2024-03-09T22:45:48.972647+00:00 19994330.294000029564 29000000.040000081062 27870000.029999971390 3964908.961000084877 60378.948494955 2024-03-09T22:45:49.964150+00:00 19994330.287999991328 28999999.938999891281 27869999.947000030428 3965715.082999945153 60378.948506615 2024-03-09T22:45:50.971525+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3965046.967000008095 60378.948518085 2024-03-09T22:45:51.962532+00:00 19994330.290000081062 29000000.006999969482 27870000.003999948502 3968685.950999975204 60378.948529745 2024-03-09T22:45:52.969907+00:00 19994330.291999939829 28999999.978000041097 27869999.971000019461 3961638.121000051033 60378.948541398 2024-03-09T22:45:53.976787+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3965472.924999951851 60378.948552874 2024-03-09T22:45:54.968290+00:00 19994330.292999979109 28999999.975999951363 27869999.965000029653 3965226.072000027169 60378.948564528 2024-03-09T22:45:55.975169+00:00 19994330.293000098318 29000000.024999998510 27870000.033999919891 3963215.008000016212 60378.948576003 2024-03-09T22:45:56.966673+00:00 19994330.291000008583 28999999.988000001758 27869999.951000090688 3971619.976999998093 60378.948587663 2024-03-09T22:45:57.974048+00:00 19994330.285999890417 28999999.982999999076 27870000.029999971390 3965247.019000052940 60378.948599133 2024-03-09T22:45:58.965055+00:00 19994330.291000008583 29000000.051000010222 27870000.042999979109 3964836.872999907006 60378.948610792 2024-03-09T22:45:59.972430+00:00 19994330.289000030607 28999999.965999990702 27870000.022999998182 3963754.014000058174 60378.948622262 2024-03-09T22:46:00.963437+00:00 19994330.289000030607 29000000.039000000805 27869999.971999999136 3960079.064999938011 60378.948633921 2024-03-09T22:46:01.970812+00:00 19994330.294000029564 28999999.949000000954 27869999.967000011355 3961011.002000092994 60378.948645397 2024-03-09T22:46:02.962316+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3962242.007999897003 60378.948657051 2024-03-09T22:46:03.969194+00:00 19994330.291999939829 28999999.998999979347 27870000.008999940008 3964899.985000013839 60378.948668710 2024-03-09T22:46:04.976570+00:00 19994330.288000110537 28999999.999000009149 27869999.983000040054 3966644.022000073921 60378.948680186 2024-03-09T22:46:05.968073+00:00 19994330.288999918848 28999999.963999990374 27869999.978000041097 3964943.987999916077 60378.948691840 2024-03-09T22:46:06.974953+00:00 19994330.287999991328 29000000.073000010103 27870000.066999908537 3965254.928000092972 60378.948703316 2024-03-09T22:46:07.966456+00:00 19994330.290000081062 28999999.957000020891 27869999.951000090688 3961137.949000000954 60378.948714969 2024-03-09T22:46:08.973335+00:00 19994330.289999961853 29000000.019999980927 27870000.023999929428 3966727.180999993812 60378.948726445 2024-03-09T22:46:09.964838+00:00 19994330.294999960810 29000000.001999970526 27870000.000000000000 3963539.933999896049 60378.948738104 2024-03-09T22:46:10.972213+00:00 19994330.289999999106 28999999.992000039667 27870000.009000059217 3964524.944000006188 60378.948749574 2024-03-09T22:46:11.963220+00:00 19994330.291000001132 29000000.020999971777 27870000.031000021845 3969277.037000060081 60378.948761234 2024-03-09T22:46:12.970596+00:00 19994330.287000000477 28999999.990000069141 27869999.952999949455 3967761.011000037193 60378.948772709 2024-03-09T22:46:13.962099+00:00 19994330.291000001132 28999999.997999910265 27870000.032999988645 3967355.968999981880 60378.948784363 2024-03-09T22:46:14.968978+00:00 19994330.290999989957 29000000.008000019938 27869999.956000000238 3965851.977999926079 60378.948796023 2024-03-09T22:46:15.976353+00:00 19994330.291000008583 29000000.001000050455 27870000.041000001132 3968169.008000016212 60378.948807493 2024-03-09T22:46:16.967361+00:00 19994330.290000010282 28999999.955999970436 27869999.973000001162 3967845.067000031006 60378.948819152 2024-03-09T22:46:17.974736+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3970337.921000003815 60378.948830628 2024-03-09T22:46:18.966239+00:00 19994330.291000008583 28999999.991999980062 27869999.938000008464 3969724.047000051010 60378.948842281 2024-03-09T22:46:19.973118+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3964175.082999945153 60378.948853757 2024-03-09T22:46:20.964621+00:00 19994330.289999991655 28999999.988000039011 27869999.977000001818 3962989.952000021935 60378.948865411 2024-03-09T22:46:21.971501+00:00 19994330.292999979109 29000000.021000031382 27870000.050999999046 3970011.013999938965 60378.948876887 2024-03-09T22:46:22.963004+00:00 19994330.285000000149 29000000.006999969482 27869999.988999988884 3968733.942000031006 60378.948888540 2024-03-09T22:46:23.969883+00:00 19994330.293000008911 29000000.003999948502 27869999.977000001818 3968396.047000051010 60378.948900016 2024-03-09T22:46:24.961386+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3965586.935999989975 60378.948911675 2024-03-09T22:46:25.968761+00:00 19994330.291999999434 29000000.015000101179 27870000.000000000000 3968875.972999929916 60378.948923329 2024-03-09T22:46:26.975640+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3966491.108000040054 60378.948934805 2024-03-09T22:46:27.967144+00:00 19994330.291000008583 28999999.999000068754 27870000.007999960333 3964746.057999968994 60378.948946459 2024-03-09T22:46:28.974023+00:00 19994330.291000008583 29000000.023999929428 27869999.993000030518 3966011.831000090111 60378.948957934 2024-03-09T22:46:29.965526+00:00 19994330.288999971002 28999999.991000059992 27870000.000999990851 3961403.120999931823 60378.948969594 2024-03-09T22:46:30.972901+00:00 19994330.289000030607 28999999.980999950320 27869999.999000009149 3964942.875000000000 60378.948981064 2024-03-09T22:46:31.963909+00:00 19994330.288999971002 29000000.016000028700 27869999.985000010580 3964416.064000010025 60378.948992723 2024-03-09T22:46:32.971284+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3966159.925999999046 60378.949004193 2024-03-09T22:46:33.962291+00:00 19994330.293999969959 29000000.018999990076 27870000.013000011444 3967693.055999993812 60378.949015853 2024-03-09T22:46:34.969665+00:00 19994330.288000050932 28999999.969999998808 27870000.000000000000 3962062.993000030983 60378.949027328 2024-03-09T22:46:35.961168+00:00 19994330.290999948978 29000000.072000011802 27870000.019999980927 3959816.953999996185 60378.949038982 2024-03-09T22:46:36.968048+00:00 19994330.290000021458 28999999.963999990374 27869999.982999920845 3965355.125000000000 60378.949050642 2024-03-09T22:46:37.975423+00:00 19994330.289999961853 29000000.001000020653 27870000.020000100136 3966672.991999983788 60378.949062117 2024-03-09T22:46:38.966927+00:00 19994330.289000030607 28999999.967999991030 27870000.005999919027 3966422.032999999821 60378.949073771 2024-03-09T22:46:39.973806+00:00 19994330.287000060081 28999999.993000000715 27869999.963000059128 3967279.902000001166 60378.949085247 2024-03-09T22:46:40.965309+00:00 19994330.295999880880 29000000.006999969482 27870000.019999980927 3968486.078000000212 60378.949096900 2024-03-09T22:46:41.972188+00:00 19994330.290000081062 29000000.020000040531 27870000.001999970526 3961371.880999999121 60378.949108376 2024-03-09T22:46:42.963692+00:00 19994330.287999991328 29000000.000999990851 27869999.963000059128 3968871.116999999154 60378.949120035 2024-03-09T22:46:43.971067+00:00 19994330.292999979109 28999999.989000018686 27870000.022999998182 3965280.850000001024 60378.949131506 2024-03-09T22:46:44.962074+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3968447.052000001073 60378.949143159 2024-03-09T22:46:45.968953+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3967128.111000000965 60378.949154635 2024-03-09T22:46:46.960456+00:00 19994330.287999991328 28999999.989000018686 27870000.043999910355 3965002.925999999046 60378.949166289 2024-03-09T22:46:47.967336+00:00 19994330.292999979109 28999999.978999968618 27869999.929000020027 3970002.987999998033 60378.949177948 2024-03-09T22:46:48.974711+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3965505.060000001919 60378.949189424 2024-03-09T22:46:49.966214+00:00 19994330.290000081062 29000000.027000010014 27869999.988000039011 3968750.962999999989 60378.949201077 2024-03-09T22:46:50.973093+00:00 19994330.292999979109 28999999.937999960035 27869999.942999958992 3966370.901000001002 60378.949212553 2024-03-09T22:46:51.964596+00:00 19994330.291000008583 29000000.062999960035 27870000.032000061125 3961895.188999996055 60378.949224213 2024-03-09T22:46:52.971972+00:00 19994330.289000030607 28999999.949000000954 27869999.988000001758 3964225.880000003148 60378.949235682 2024-03-09T22:46:53.962979+00:00 19994330.288999918848 29000000.019000049680 27870000.032000008970 3963527.031000003219 60378.949247342 2024-03-09T22:46:54.970354+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3966718.957000001799 60378.949258812 2024-03-09T22:46:55.961361+00:00 19994330.287999991328 28999999.977000001818 27869999.971000000834 3967932.034999995958 60378.949270471 2024-03-09T22:46:56.968736+00:00 19994330.292000059038 29000000.008999940008 27870000.015999991447 3963097.074000000954 60378.949282125 2024-03-09T22:46:57.975615+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3961600.900999993086 60378.949293601 2024-03-09T22:46:58.967119+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3964149.037000000011 60378.949305255 2024-03-09T22:46:59.973998+00:00 19994330.291000008583 29000000.022000070661 27869999.978999998420 3968822.062000005972 60378.949316730 2024-03-09T22:47:00.965501+00:00 19994330.291000008583 28999999.992999911308 27870000.028000000864 3965458.944999992847 60378.949328390 2024-03-09T22:47:01.972876+00:00 19994330.289999961853 29000000.030000090599 27870000.024000018835 3971335.011000006925 60378.949339860 2024-03-09T22:47:02.963884+00:00 19994330.286000009626 28999999.983999971300 27869999.972999989986 3970654.971000000834 60378.949351519 2024-03-09T22:47:03.971259+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3967004.068999990821 60378.949362989 2024-03-09T22:47:04.962266+00:00 19994330.293999999762 29000000.001999970526 27870000.017000019550 3968682.943000004161 60378.949374649 2024-03-09T22:47:05.969641+00:00 19994330.289999999106 28999999.993999961764 27869999.951999958605 3964205.026000007987 60378.949386118 2024-03-09T22:47:06.960648+00:00 19994330.289000000805 29000000.011999960989 27870000.002000030130 3968434.021999999881 60378.949397778 2024-03-09T22:47:07.968023+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3967081.008999987971 60378.949409437 2024-03-09T22:47:08.975398+00:00 19994330.287999998778 29000000.006000038236 27870000.008999999613 3964676.872000008821 60378.949420908 2024-03-09T22:47:09.966405+00:00 19994330.290999989957 29000000.015999998897 27870000.006999969482 3962307.078999996185 60378.949432567 2024-03-09T22:47:10.973781+00:00 19994330.285000011325 28999999.991999998689 27870000.037000000477 3964660.068000004161 60378.949444037 2024-03-09T22:47:11.964788+00:00 19994330.294999990612 29000000.005000010133 27870000.019999980927 3962828.871000006795 60378.949455696 2024-03-09T22:47:12.972163+00:00 19994330.291000008583 28999999.996000010520 27869999.968000050634 3965754.958000003826 60378.949467172 2024-03-09T22:47:13.963667+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3962259.045999974012 60378.949478826 2024-03-09T22:47:14.970546+00:00 19994330.289999991655 29000000.027000010014 27870000.059999939054 3964871.939999998081 60378.949490301 2024-03-09T22:47:15.962049+00:00 19994330.289999991655 29000000.000999990851 27869999.976000070572 3967168.102000027895 60378.949501955 2024-03-09T22:47:16.968928+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3966264.053999990225 60378.949513431 2024-03-09T22:47:17.960431+00:00 19994330.290000021458 29000000.015999969095 27870000.014999989420 3964143.955999999773 60378.949525090 2024-03-09T22:47:18.967806+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3966203.055999993812 60378.949536744 2024-03-09T22:47:19.974686+00:00 19994330.290999948978 28999999.978999968618 27869999.987000111490 3967424.870999991894 60378.949548220 2024-03-09T22:47:20.966189+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3966255.131999998819 60378.949559879 2024-03-09T22:47:21.973564+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3968354.990000010002 60378.949571349 2024-03-09T22:47:22.964571+00:00 19994330.291000008583 29000000.002000030130 27870000.003000020981 3966285.909000008833 60378.949583009 2024-03-09T22:47:23.971947+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3961307.055999993812 60378.949594479 2024-03-09T22:47:24.962954+00:00 19994330.289999961853 28999999.949000000954 27869999.995000001043 3963402.942000002135 60378.949606138 2024-03-09T22:47:25.970329+00:00 19994330.290000021458 29000000.013999998569 27869999.953999999911 3963437.099999994040 60378.949617608 2024-03-09T22:47:26.961336+00:00 19994330.287000000477 29000000.006000038236 27870000.069000009447 3965068.923000007868 60378.949629268 2024-03-09T22:47:27.968711+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3962137.021999984980 60378.949640743 2024-03-09T22:47:28.960215+00:00 19994330.291999999434 29000000.031000021845 27869999.972999930382 3960689.928000003099 60378.949652397 2024-03-09T22:47:29.967094+00:00 19994330.292999979109 28999999.973999980837 27869999.991000059992 3961483.936000018846 60378.949664056 2024-03-09T22:47:30.974469+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3965526.152999997139 60378.949675532 2024-03-09T22:47:31.965972+00:00 19994330.287000060081 29000000.006000038236 27869999.980999998748 3964160.968999981880 60378.949687186 2024-03-09T22:47:32.972851+00:00 19994330.287999991328 29000000.031000021845 27870000.048999991268 3968560.036000012886 60378.949698661 2024-03-09T22:47:33.964355+00:00 19994330.289999961853 28999999.965999960899 27869999.980000000447 3965404.919000000227 60378.949710315 2024-03-09T22:47:34.971234+00:00 19994330.291000008583 29000000.034000039101 27870000.048999991268 3960539.986000000965 60378.949721791 2024-03-09T22:47:35.962736+00:00 19994330.291999939829 28999999.980999950320 27869999.938000008464 3968277.970999985933 60378.949733444 2024-03-09T22:47:36.969616+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3963831.032000004780 60378.949744920 2024-03-09T22:47:37.961119+00:00 19994330.292999979109 29000000.031000021845 27870000.011999990791 3965460.981999992859 60378.949756580 2024-03-09T22:47:38.968495+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3963108.031000018120 60378.949768050 2024-03-09T22:47:39.959502+00:00 19994330.284999970347 29000000.000999931246 27870000.029000010341 3964913.030000001192 60378.949779709 2024-03-09T22:47:40.966877+00:00 19994330.292000059038 28999999.993000030518 27869999.969999969006 3961744.050999999046 60378.949791363 2024-03-09T22:47:41.973756+00:00 19994330.289999961853 28999999.988000039011 27869999.997000038624 3970047.868999987841 60378.949802839 2024-03-09T22:47:42.965259+00:00 19994330.292999979109 29000000.018999930471 27870000.014999989420 3959758.048999994993 60378.949814498 2024-03-09T22:47:43.972634+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3960894.020000011194 60378.949825968 2024-03-09T22:47:44.963642+00:00 19994330.292000059038 28999999.989000078291 27870000.003000020981 3961486.968999981880 60378.949837627 2024-03-09T22:47:45.971017+00:00 19994330.288999918848 29000000.002999901772 27870000.032000008970 3962623.199000031222 60378.949849098 2024-03-09T22:47:46.962024+00:00 19994330.288000110537 28999999.993999999017 27869999.981000009924 3962374.806999980938 60378.949860757 2024-03-09T22:47:47.969399+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3971822.083999990951 60378.949872227 2024-03-09T22:47:48.960406+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3967065.937000035774 60378.949883887 2024-03-09T22:47:49.967782+00:00 19994330.291000008583 29000000.024000018835 27870000.005999978632 3966711.024999976158 60378.949895546 2024-03-09T22:47:50.975157+00:00 19994330.289000030607 29000000.031999979168 27869999.958999991417 3962090.000000000000 60378.949907016 2024-03-09T22:47:51.966163+00:00 19994330.292999979109 28999999.969999998808 27870000.047000050545 3961837.097999989986 60378.949918675 2024-03-09T22:47:52.973539+00:00 19994330.291999939829 28999999.971000019461 27869999.995000001043 3962255.929000020027 60378.949930151 2024-03-09T22:47:53.965042+00:00 19994330.288000110537 29000000.044999990612 27869999.983999971300 3967180.992999970913 60378.949941805 2024-03-09T22:47:54.971922+00:00 19994330.288999918848 28999999.969999998808 27870000.029000040144 3965804.106999992859 60378.949953280 2024-03-09T22:47:55.963425+00:00 19994330.287999991328 28999999.972999989986 27869999.952999949455 3965145.777999997139 60378.949964940 2024-03-09T22:47:56.970800+00:00 19994330.292000059038 29000000.028000000864 27870000.101000070572 3963568.172000051010 60378.949976410 2024-03-09T22:47:57.961807+00:00 19994330.289000030607 29000000.026000019163 27869999.941999908537 3964942.816999971867 60378.949988063 2024-03-09T22:47:58.968686+00:00 19994330.293000008911 28999999.985000010580 27869999.996000051498 3964487.054000020027 60378.949999539 2024-03-09T22:47:59.960190+00:00 19994330.291999999434 28999999.982999980450 27869999.975999951363 3960791.117999970913 60378.950011198 2024-03-09T22:48:00.967565+00:00 19994330.289000000805 29000000.017000019550 27869999.994000080973 3962166.956000030041 60378.950022853 2024-03-09T22:48:01.974444+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3965600.967999995220 60378.950034328 2024-03-09T22:48:02.965947+00:00 19994330.289999991655 29000000.021999958903 27869999.982999920845 3961691.949000000954 60378.950045982 2024-03-09T22:48:03.972826+00:00 19994330.289000000805 28999999.957000080496 27869999.965000029653 3964625.061999977101 60378.950057458 2024-03-09T22:48:04.964330+00:00 19994330.289000000805 29000000.007999900728 27870000.067999958992 3963029.056999980938 60378.950069111 2024-03-09T22:48:05.971209+00:00 19994330.289999991655 29000000.020000100136 27869999.940999981016 3963761.941000043880 60378.950080587 2024-03-09T22:48:06.962712+00:00 19994330.291999999434 29000000.012999888510 27869999.998000029474 3963070.990000010002 60378.950092246 2024-03-09T22:48:07.970087+00:00 19994330.291999999434 28999999.997000098228 27870000.037999991328 3963274.990999997128 60378.950103716 2024-03-09T22:48:08.961094+00:00 19994330.290000021458 28999999.997999910265 27869999.990000009537 3965241.033999979030 60378.950115376 2024-03-09T22:48:09.968470+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3964253.005999981891 60378.950126846 2024-03-09T22:48:10.959477+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3964647.868000030983 60378.950138505 2024-03-09T22:48:11.966852+00:00 19994330.291999999434 29000000.004000071436 27869999.992999989539 3964611.092999995220 60378.950150159 2024-03-09T22:48:12.973731+00:00 19994330.286000009626 28999999.979999899864 27869999.997000008821 3965081.135999978054 60378.950161634 2024-03-09T22:48:13.965234+00:00 19994330.291000008583 29000000.034000039101 27870000.008999999613 3962456.912999988068 60378.950173294 2024-03-09T22:48:14.972609+00:00 19994330.294999960810 28999999.965000029653 27869999.915999978781 3965825.950000048149 60378.950184764 2024-03-09T22:48:15.963617+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3961035.053999959957 60378.950196424 2024-03-09T22:48:16.970992+00:00 19994330.291000008583 29000000.002999901772 27870000.052000019699 3961631.952000021935 60378.950207894 2024-03-09T22:48:17.961999+00:00 19994330.289000030607 28999999.997000098228 27869999.994999971241 3961279.037999988068 60378.950219553 2024-03-09T22:48:18.969375+00:00 19994330.287000000477 28999999.982999920845 27869999.973000019789 3965065.068000019062 60378.950231029 2024-03-09T22:48:19.960878+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3964605.014999986161 60378.950242682 2024-03-09T22:48:20.967757+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3963689.829999982845 60378.950254158 2024-03-09T22:48:21.959260+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3969249.122000039089 60378.950265817 2024-03-09T22:48:22.966635+00:00 19994330.293999969959 29000000.013000011444 27870000.053000029176 3971502.000000000000 60378.950277471 2024-03-09T22:48:23.973514+00:00 19994330.290000021458 28999999.991999998689 27869999.943999949843 3965959.946999967098 60378.950288947 2024-03-09T22:48:24.965017+00:00 19994330.289000030607 29000000.013000000268 27870000.044000029564 3965962.018999993801 60378.950300600 2024-03-09T22:48:25.971897+00:00 19994330.287999991328 28999999.984999999404 27869999.940000001341 3966982.047000051010 60378.950312076 2024-03-09T22:48:26.963400+00:00 19994330.291999939829 28999999.985999990255 27870000.018999990076 3965492.914999961853 60378.950323736 2024-03-09T22:48:27.970775+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3961693.954999982845 60378.950335206 2024-03-09T22:48:28.961782+00:00 19994330.286999940872 29000000.000000000000 27869999.955000039190 3967772.137000023853 60378.950346865 2024-03-09T22:48:29.969157+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3970308.911000012886 60378.950358335 2024-03-09T22:48:30.960165+00:00 19994330.293000098318 28999999.975000020117 27869999.959999918938 3965600.002999960911 60378.950369995 2024-03-09T22:48:31.967540+00:00 19994330.289999961853 29000000.029000010341 27870000.026000019163 3967163.024000049103 60378.950381470 2024-03-09T22:48:32.959043+00:00 19994330.287999991328 29000000.025999959558 27870000.062000039965 3969146.012999951839 60378.950393124 2024-03-09T22:48:33.965922+00:00 19994330.289999961853 28999999.972999989986 27869999.925999999046 3967916.024000049103 60378.950404784 2024-03-09T22:48:34.973297+00:00 19994330.290000081062 29000000.002000030130 27869999.988999959081 3963218.007999957073 60378.950416259 2024-03-09T22:48:35.964801+00:00 19994330.291999939829 28999999.996999979019 27870000.037999991328 3963010.891000031959 60378.950427913 2024-03-09T22:48:36.971680+00:00 19994330.287000060081 28999999.963999990374 27869999.937000039965 3968175.031000018120 60378.950439389 2024-03-09T22:48:37.963183+00:00 19994330.292999979109 29000000.020000040531 27870000.041000008583 3966742.048999965191 60378.950451043 2024-03-09T22:48:38.970062+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3966881.926999986172 60378.950462518 2024-03-09T22:48:39.961567+00:00 19994330.286999940872 29000000.025999959558 27870000.016999959946 3966272.063000022899 60378.950474172 2024-03-09T22:48:40.968444+00:00 19994330.292000059038 28999999.983000040054 27870000.001999970526 3966573.009000002872 60378.950485648 2024-03-09T22:48:41.959948+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3965376.015999972820 60378.950497301 2024-03-09T22:48:42.966827+00:00 19994330.289000030607 28999999.989999890327 27869999.958999991417 3969510.921000003815 60378.950508961 2024-03-09T22:48:43.974203+00:00 19994330.289999961853 28999999.998000029474 27870000.049000021070 3964806.072000027169 60378.950520436 2024-03-09T22:48:44.965705+00:00 19994330.292000059038 29000000.024000048637 27869999.911000009626 3965247.920000017155 60378.950532090 2024-03-09T22:48:45.972585+00:00 19994330.292999979109 29000000.011000040919 27870000.083999991417 3967362.025999962818 60378.950543566 2024-03-09T22:48:46.964088+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3962695.086000024807 60378.950555219 2024-03-09T22:48:47.970966+00:00 19994330.294000029564 29000000.020999908447 27869999.995999928564 3963783.951999961864 60378.950566695 2024-03-09T22:48:48.962470+00:00 19994330.286000009626 28999999.957000020891 27870000.004000000656 3962817.919000030030 60378.950578349 2024-03-09T22:48:49.969349+00:00 19994330.291999939829 29000000.047999981791 27870000.013000000268 3964215.925999999046 60378.950589824 2024-03-09T22:48:50.960853+00:00 19994330.287000060081 28999999.984000090510 27869999.991000011563 3968177.134999989998 60378.950601478 2024-03-09T22:48:51.967732+00:00 19994330.291999999434 28999999.990000009537 27870000.025999989361 3963284.990000010002 60378.950612954 2024-03-09T22:48:52.959235+00:00 19994330.291999999434 29000000.003999948502 27869999.915000010282 3963530.031999946106 60378.950624614 2024-03-09T22:48:53.966610+00:00 19994330.290999989957 28999999.988000039011 27870000.020000010729 3964675.992000102997 60378.950636267 2024-03-09T22:48:54.973490+00:00 19994330.293999999762 29000000.046999931335 27870000.042999979109 3966717.926999927033 60378.950647743 2024-03-09T22:48:55.964992+00:00 19994330.285999998450 28999999.975000020117 27870000.011999990791 3968856.088999987114 60378.950659397 2024-03-09T22:48:56.971872+00:00 19994330.289000000805 28999999.993999961764 27869999.986000031233 3960125.935000061989 60378.950670872 2024-03-09T22:48:57.963375+00:00 19994330.287999991328 29000000.020000100136 27870000.021999958903 3961433.962000011932 60378.950682526 2024-03-09T22:48:58.970254+00:00 19994330.293000008911 28999999.968999978155 27869999.998000029474 3963849.000999927986 60378.950694002 2024-03-09T22:48:59.961757+00:00 19994330.289000000805 29000000.023999929428 27869999.981000009924 3970608.073000072967 60378.950705661 2024-03-09T22:49:00.969133+00:00 19994330.289999991655 28999999.973999999464 27869999.940000001341 3964849.041000009049 60378.950717131 2024-03-09T22:49:01.960140+00:00 19994330.293000008911 29000000.024999998510 27870000.105000019073 3966320.972000002861 60378.950728791 2024-03-09T22:49:02.967514+00:00 19994330.290999978781 28999999.973000001162 27869999.938999950886 3962098.998999952804 60378.950740261 2024-03-09T22:49:03.958522+00:00 19994330.287000000477 28999999.983999978751 27869999.997000038624 3963024.927999972831 60378.950751920 2024-03-09T22:49:04.965897+00:00 19994330.290000021458 29000000.042000029236 27869999.999000009149 3969119.057000041008 60378.950763574 2024-03-09T22:49:05.972777+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3968923.003000020981 60378.950775050 2024-03-09T22:49:06.964280+00:00 19994330.288999971002 28999999.962999999523 27870000.029999971390 3964965.937999964226 60378.950786703 2024-03-09T22:49:07.971159+00:00 19994330.292999979109 29000000.042999979109 27870000.047000050545 3964270.070999979973 60378.950798179 2024-03-09T22:49:08.962662+00:00 19994330.290000021458 28999999.976000010967 27869999.925999999046 3966543.932999968994 60378.950809838 2024-03-09T22:49:09.970037+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3972497.041000009049 60378.950821308 2024-03-09T22:49:10.961044+00:00 19994330.290000021458 29000000.016000028700 27869999.971999999136 3969026.983000040054 60378.950832968 2024-03-09T22:49:11.968420+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3964004.031999946106 60378.950844438 2024-03-09T22:49:12.959427+00:00 19994330.290000021458 29000000.013999998569 27870000.037000060081 3968745.066000103951 60378.950856097 2024-03-09T22:49:13.966802+00:00 19994330.288999971002 28999999.991000000387 27870000.018000010401 3968292.992999910843 60378.950867567 2024-03-09T22:49:14.957809+00:00 19994330.287000000477 28999999.976000010967 27869999.982999920845 3965912.879000068177 60378.950879226 2024-03-09T22:49:15.965185+00:00 19994330.298000041395 29000000.061999980360 27869999.991999980062 3961040.047999978065 60378.950890881 2024-03-09T22:49:16.972064+00:00 19994330.287999991328 28999999.960000038147 27869999.993000030518 3962464.019999980927 60378.950902356 2024-03-09T22:49:17.963567+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3968154.044999957085 60378.950914016 2024-03-09T22:49:18.970942+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3970010.896000028122 60378.950925485 2024-03-09T22:49:19.961949+00:00 19994330.288999918848 29000000.003000020981 27869999.980999950320 3968304.045000075828 60378.950937145 2024-03-09T22:49:20.969324+00:00 19994330.290000081062 29000000.011000040919 27870000.036000009626 3970451.955999969970 60378.950948615 2024-03-09T22:49:21.960332+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3967075.065999985207 60378.950960274 2024-03-09T22:49:22.967707+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3970505.978000044823 60378.950971744 2024-03-09T22:49:23.958714+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3967921.012999891769 60378.950983404 2024-03-09T22:49:24.966089+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3965365.065000057220 60378.950995057 2024-03-09T22:49:25.972968+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3968914.930999993812 60378.951006533 2024-03-09T22:49:26.964472+00:00 19994330.287000060081 28999999.997999910265 27870000.008000001311 3963249.024000049103 60378.951018193 2024-03-09T22:49:27.971846+00:00 19994330.290999889374 28999999.992000099272 27870000.041000001132 3963472.973999977112 60378.951029663 2024-03-09T22:49:28.962854+00:00 19994330.288000110537 29000000.012999888510 27869999.963999990374 3969807.010999917984 60378.951041322 2024-03-09T22:49:29.970229+00:00 19994330.293999910355 29000000.000000000000 27870000.010000009090 3964528.015000104904 60378.951052798 2024-03-09T22:49:30.961733+00:00 19994330.287000060081 28999999.994000080973 27869999.949999999255 3965913.019999980927 60378.951064452 2024-03-09T22:49:31.968612+00:00 19994330.291000008583 29000000.009999990463 27870000.057999998331 3965734.886999965180 60378.951075927 2024-03-09T22:49:32.960115+00:00 19994330.292999979109 28999999.965999960899 27869999.971999999136 3964492.087000011932 60378.951087587 2024-03-09T22:49:33.967490+00:00 19994330.291000008583 28999999.993000030518 27870000.011999990791 3964991.021000028122 60378.951099057 2024-03-09T22:49:34.958497+00:00 19994330.288999918848 29000000.047999981791 27870000.015999998897 3960544.931999921799 60378.951110716 2024-03-09T22:49:35.965872+00:00 19994330.287000060081 28999999.981999989599 27869999.950000021607 3965415.958000063896 60378.951122370 2024-03-09T22:49:36.972752+00:00 19994330.292000059038 28999999.986999988556 27870000.037999991328 3964670.108000040054 60378.951133845 2024-03-09T22:49:37.964255+00:00 19994330.288999918848 29000000.006000000983 27869999.976000010967 3967445.961999893188 60378.951145505 2024-03-09T22:49:38.971630+00:00 19994330.294000029564 29000000.010999999940 27870000.041000008583 3964138.978000044823 60378.951156975 2024-03-09T22:49:39.962637+00:00 19994330.287999991328 28999999.971000000834 27869999.978999968618 3961720.088999987114 60378.951168634 2024-03-09T22:49:40.970013+00:00 19994330.291000008583 28999999.992000009865 27869999.990000009537 3960262.986999989022 60378.951180104 2024-03-09T22:49:41.961020+00:00 19994330.289999961853 29000000.023999989033 27869999.974999960512 3963488.920000075828 60378.951191764 2024-03-09T22:49:42.968395+00:00 19994330.292000059038 29000000.021000001580 27870000.021000031382 3963114.986999989022 60378.951203240 2024-03-09T22:49:43.959898+00:00 19994330.286999940872 28999999.988000009209 27870000.027000010014 3967756.995999931823 60378.951214893 2024-03-09T22:49:44.966777+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3966531.981999992859 60378.951226369 2024-03-09T22:49:45.958280+00:00 19994330.289000000805 28999999.967000041157 27869999.983000040054 3968420.150000094902 60378.951238023 2024-03-09T22:49:46.965159+00:00 19994330.295000001788 29000000.034999970347 27870000.031000021845 3965770.907999991905 60378.951249682 2024-03-09T22:49:47.972535+00:00 19994330.289000000805 28999999.976000010967 27869999.996999979019 3965415.008999944199 60378.951261152 2024-03-09T22:49:48.963542+00:00 19994330.289999991655 29000000.000999990851 27869999.985000010580 3968305.985000013839 60378.951272812 2024-03-09T22:49:49.970917+00:00 19994330.290000010282 29000000.026000019163 27870000.033999919891 3966807.973000050057 60378.951284281 2024-03-09T22:49:50.961924+00:00 19994330.291999999434 28999999.978999968618 27869999.961000081152 3964039.055999993812 60378.951295941 2024-03-09T22:49:51.969299+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3967115.965999960899 60378.951307417 2024-03-09T22:49:52.960803+00:00 19994330.290000021458 29000000.016000028700 27869999.988000039011 3963290.026000022888 60378.951319071 2024-03-09T22:49:53.967682+00:00 19994330.290999978781 28999999.944999989122 27869999.965999960899 3965706.005999923218 60378.951330546 2024-03-09T22:49:54.959185+00:00 19994330.290000021458 29000000.035999950022 27869999.991000059992 3969273.962000011932 60378.951342200 2024-03-09T22:49:55.966064+00:00 19994330.289000000805 28999999.989000078291 27870000.000999931246 3969920.041000009049 60378.951353676 2024-03-09T22:49:56.957568+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3962229.034000039101 60378.951365329 2024-03-09T22:49:57.964447+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3961741.924000024796 60378.951376989 2024-03-09T22:49:58.971822+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3966244.950999975204 60378.951388459 2024-03-09T22:49:59.962829+00:00 19994330.288000050932 29000000.042999979109 27870000.016000028700 3962014.085999966133 60378.951400118 2024-03-09T22:50:00.970204+00:00 19994330.292999979109 28999999.966000080109 27869999.992999911308 3966439.945999979973 60378.951411588 2024-03-09T22:50:01.961212+00:00 19994330.291000008583 29000000.012999888510 27870000.034000039101 3964092.059000014793 60378.951423247 2024-03-09T22:50:02.968586+00:00 19994330.291000008583 28999999.984000090510 27869999.960999969393 3965554.999000072014 60378.951434718 2024-03-09T22:50:03.959594+00:00 19994330.287000000477 28999999.986999988556 27869999.979000091553 3967052.023000001907 60378.951446377 2024-03-09T22:50:04.966969+00:00 19994330.288999971002 29000000.009999990463 27870000.043999910355 3966436.885999917984 60378.951457847 2024-03-09T22:50:05.957976+00:00 19994330.297999981791 29000000.016999959946 27869999.978000000119 3962092.114000082016 60378.951469506 2024-03-09T22:50:06.965351+00:00 19994330.285000029951 28999999.995000001043 27870000.035999998450 3965450.917999982834 60378.951481166 2024-03-09T22:50:07.972726+00:00 19994330.290000021458 28999999.991999980062 27869999.940000001341 3963528.059000014793 60378.951492636 2024-03-09T22:50:08.963734+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3966949.995999931823 60378.951504295 2024-03-09T22:50:09.971109+00:00 19994330.291999999434 29000000.024000048637 27869999.992000009865 3961729.971000074875 60378.951515765 2024-03-09T22:50:10.962115+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3961422.010999917984 60378.951527425 2024-03-09T22:50:11.969491+00:00 19994330.290000021458 28999999.988000039011 27870000.007999990135 3964935.996000051033 60378.951538900 2024-03-09T22:50:12.960995+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3965387.949000000954 60378.951550554 2024-03-09T22:50:13.967874+00:00 19994330.289000030607 28999999.985999941826 27869999.991000030190 3968886.087000011932 60378.951562030 2024-03-09T22:50:14.959377+00:00 19994330.289999961853 29000000.024999998510 27870000.038999971002 3965709.008999944199 60378.951573683 2024-03-09T22:50:15.966256+00:00 19994330.289000030607 29000000.022000011057 27870000.012000020593 3963048.093000053894 60378.951585159 2024-03-09T22:50:16.957760+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3963648.865999937057 60378.951596819 2024-03-09T22:50:17.965135+00:00 19994330.296000000089 29000000.035000000149 27869999.982999980450 3961006.011000037193 60378.951608473 2024-03-09T22:50:18.972014+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3963608.018000007141 60378.951619948 2024-03-09T22:50:19.963517+00:00 19994330.289000030607 29000000.002999991179 27869999.996000051498 3961466.021000028122 60378.951631602 2024-03-09T22:50:20.970396+00:00 19994330.292000059038 29000000.006000008434 27869999.981999989599 3967159.891999959946 60378.951643078 2024-03-09T22:50:21.961899+00:00 19994330.286999940872 28999999.988999988884 27870000.000999990851 3965075.154999970924 60378.951654737 2024-03-09T22:50:22.969275+00:00 19994330.291000008583 29000000.001000020653 27869999.996999979019 3964991.952000021935 60378.951666207 2024-03-09T22:50:23.960282+00:00 19994330.289999961853 29000000.008000019938 27870000.025000039488 3962968.899000049103 60378.951677866 2024-03-09T22:50:24.967657+00:00 19994330.291000008583 28999999.980999950320 27870000.005999919027 3964153.964999914169 60378.951689336 2024-03-09T22:50:25.958664+00:00 19994330.292000059038 29000000.032000008970 27869999.969000101089 3962083.022000073921 60378.951700996 2024-03-09T22:50:26.966039+00:00 19994330.291000008583 28999999.981999989599 27869999.987999919802 3969533.076999903191 60378.951712466 2024-03-09T22:50:27.957047+00:00 19994330.287999991328 28999999.991000059992 27870000.030000090599 3962717.077000021935 60378.951724125 2024-03-09T22:50:28.964425+00:00 19994330.291999939829 29000000.033999979496 27870000.011999960989 3966186.981999992859 60378.951735779 2024-03-09T22:50:29.971301+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3963620.878000020981 60378.951747254 2024-03-09T22:50:30.962804+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3962871.124000072014 60378.951758914 2024-03-09T22:50:31.970179+00:00 19994330.290000081062 28999999.962999939919 27870000.007000088692 3963841.044999957085 60378.951770390 2024-03-09T22:50:32.961683+00:00 19994330.291999939829 29000000.003000020981 27870000.000999931246 3965349.855000019073 60378.951782044 2024-03-09T22:50:33.968562+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3966532.059000014793 60378.951793519 2024-03-09T22:50:34.960065+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3968269.927999972831 60378.951805173 2024-03-09T22:50:35.966944+00:00 19994330.292000059038 28999999.980999950320 27869999.960000038147 3964731.993999958038 60378.951816649 2024-03-09T22:50:36.958447+00:00 19994330.289999961853 29000000.044000029564 27870000.050999999046 3964179.004000068177 60378.951828308 2024-03-09T22:50:37.965823+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3962585.025999904145 60378.951839778 2024-03-09T22:50:38.956830+00:00 19994330.292999979109 28999999.995000001043 27870000.050000071526 3962679.007000089157 60378.951851438 2024-03-09T22:50:39.964205+00:00 19994330.289000000805 29000000.034000039101 27869999.972999930382 3968145.001999973785 60378.951863091 2024-03-09T22:50:40.971084+00:00 19994330.289000000805 28999999.944999929518 27869999.967000011355 3964208.016000031959 60378.951874567 2024-03-09T22:50:41.962587+00:00 19994330.293999999762 29000000.034000039101 27870000.013000011444 3968156.055999993812 60378.951886221 2024-03-09T22:50:42.969467+00:00 19994330.290000010282 29000000.004999998957 27870000.024000048637 3963781.891999959946 60378.951897697 2024-03-09T22:50:43.960969+00:00 19994330.291999999434 28999999.998000029474 27869999.978999998420 3965344.013000010978 60378.951909350 2024-03-09T22:50:44.967849+00:00 19994330.287999998778 29000000.022999998182 27870000.035999998450 3967439.003000020981 60378.951920826 2024-03-09T22:50:45.959352+00:00 19994330.289999991655 28999999.971999999136 27870000.002000000328 3969394.049000024796 60378.951932485 2024-03-09T22:50:46.966727+00:00 19994330.289999991655 28999999.993999961764 27870000.000999998301 3966560.965999960899 60378.951943955 2024-03-09T22:50:47.957734+00:00 19994330.290000021458 29000000.018000010401 27869999.939000010490 3961618.939000010025 60378.951955615 2024-03-09T22:50:48.965110+00:00 19994330.290999978781 29000000.011000040919 27870000.074000000954 3966508.115000010002 60378.951967268 2024-03-09T22:50:49.971989+00:00 19994330.292000029236 28999999.975999951363 27869999.978999998420 3963244.005999923218 60378.951978744 2024-03-09T22:50:50.963492+00:00 19994330.288999971002 28999999.945000048727 27869999.953999999911 3965794.949000000954 60378.951990404 2024-03-09T22:50:51.970867+00:00 19994330.289999991655 29000000.056000001729 27870000.023999989033 3965586.020000100136 60378.952001873 2024-03-09T22:50:52.961875+00:00 19994330.288000050932 28999999.999000001699 27870000.060000028461 3964961.930999993812 60378.952013533 2024-03-09T22:50:53.969251+00:00 19994330.290999948978 29000000.006999999285 27869999.923999968916 3964349.049999951851 60378.952025003 2024-03-09T22:50:54.960257+00:00 19994330.287000000477 28999999.999000001699 27870000.005999978632 3961192.024000049103 60378.952036662 2024-03-09T22:50:55.967632+00:00 19994330.294000029564 29000000.006000008434 27870000.017000019550 3962350.973999977112 60378.952048138 2024-03-09T22:50:56.959135+00:00 19994330.291999999434 28999999.977999988943 27870000.008000019938 3960522.972999929916 60378.952059797 2024-03-09T22:50:57.966510+00:00 19994330.290000021458 29000000.027000010014 27870000.032000008970 3963240.986000061035 60378.952071268 2024-03-09T22:50:58.957518+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3960464.998999952804 60378.952082927 2024-03-09T22:50:59.964893+00:00 19994330.289000030607 29000000.010999981314 27870000.020999971777 3964970.063000082970 60378.952094581 2024-03-09T22:51:00.971772+00:00 19994330.287999991328 29000000.002000030130 27869999.993000030518 3962686.081999897957 60378.952106056 2024-03-09T22:51:01.963275+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3967475.923000096809 60378.952117710 2024-03-09T22:51:02.970155+00:00 19994330.291999999434 29000000.024999979883 27870000.028000000864 3964764.973999977112 60378.952129186 2024-03-09T22:51:03.961658+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3966646.075999975204 60378.952140845 2024-03-09T22:51:04.969032+00:00 19994330.290000021458 28999999.994000021368 27869999.964000109583 3962969.904000043869 60378.952152316 2024-03-09T22:51:05.960040+00:00 19994330.293000038713 29000000.034999970347 27870000.020999908447 3964846.037999988068 60378.952163975 2024-03-09T22:51:06.967415+00:00 19994330.289999961853 28999999.938000019640 27869999.977000001818 3967369.051999927033 60378.952175451 2024-03-09T22:51:07.958918+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3963840.929000020027 60378.952187104 2024-03-09T22:51:08.965798+00:00 19994330.286999940872 28999999.991000059992 27869999.968000050634 3965703.055000067223 60378.952198580 2024-03-09T22:51:09.957301+00:00 19994330.290000081062 29000000.031999949366 27870000.031999949366 3961865.955000000075 60378.952210239 2024-03-09T22:51:10.964676+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3966303.967999998946 60378.952221893 2024-03-09T22:51:11.971555+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3958101.973000001162 60378.952233369 2024-03-09T22:51:12.963059+00:00 19994330.292000059038 29000000.003000020981 27870000.021999958903 3963093.042999998201 60378.952245022 2024-03-09T22:51:13.969938+00:00 19994330.286999940872 28999999.970999959856 27869999.996000051498 3963159.067000002135 60378.952256498 2024-03-09T22:51:14.961441+00:00 19994330.292000059038 29000000.041000008583 27870000.000999931246 3964307.982000000775 60378.952268158 2024-03-09T22:51:15.968816+00:00 19994330.289999961853 28999999.958000060171 27869999.985000010580 3963888.993000001181 60378.952279627 2024-03-09T22:51:16.959823+00:00 19994330.287000060081 29000000.064000010490 27870000.034999970347 3966892.896999999881 60378.952291287 2024-03-09T22:51:17.967198+00:00 19994330.289999961853 28999999.937999960035 27869999.985000010580 3966985.041000001132 60378.952302757 2024-03-09T22:51:18.958206+00:00 19994330.289000030607 29000000.054000020027 27870000.049000021070 3965087.979999997187 60378.952314416 2024-03-09T22:51:19.965581+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3963478.053000003099 60378.952325887 2024-03-09T22:51:20.956588+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3967699.077999994159 60378.952337546 2024-03-09T22:51:21.963963+00:00 19994330.289999961853 28999999.974999900907 27869999.960000038147 3964238.948000005912 60378.952349199 2024-03-09T22:51:22.970842+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3963091.921999997925 60378.952360675 2024-03-09T22:51:23.962345+00:00 19994330.289000030607 29000000.022999998182 27870000.026000011712 3966126.061999998987 60378.952372335 2024-03-09T22:51:24.969721+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3961683.006999998819 60378.952383805 2024-03-09T22:51:25.960728+00:00 19994330.291999939829 29000000.039000030607 27869999.995000001043 3968532.008000000846 60378.952395464 2024-03-09T22:51:26.968103+00:00 19994330.290000081062 28999999.975999951363 27869999.978999998420 3964741.072999998927 60378.952406940 2024-03-09T22:51:27.959607+00:00 19994330.289999961853 29000000.011999960989 27870000.049999978393 3967085.937999994028 60378.952418594 2024-03-09T22:51:28.966486+00:00 19994330.289000030607 28999999.943999998271 27869999.949000000954 3967615.067000002135 60378.952430069 2024-03-09T22:51:29.957989+00:00 19994330.292999979109 29000000.021999999881 27870000.029000010341 3965360.844999998808 60378.952441723 2024-03-09T22:51:30.964868+00:00 19994330.287999991328 28999999.989999990910 27869999.991999980062 3964662.991000012029 60378.952453199 2024-03-09T22:51:31.956371+00:00 19994330.292000059038 29000000.037000019103 27870000.044999990612 3962740.071999996901 60378.952464858 2024-03-09T22:51:32.963746+00:00 19994330.286999940872 29000000.008999999613 27869999.945000048727 3970467.003999993205 60378.952476512 2024-03-09T22:51:33.970626+00:00 19994330.293999999762 28999999.979999989271 27870000.002999961376 3964430.966000006068 60378.952487987 2024-03-09T22:51:34.962129+00:00 19994330.287999998778 29000000.011999990791 27870000.013000011444 3963979.033999993932 60378.952499641 2024-03-09T22:51:35.969008+00:00 19994330.289999999106 28999999.988999988884 27870000.015999969095 3963972.901000007987 60378.952511117 2024-03-09T22:51:36.960511+00:00 19994330.293999999762 28999999.986999988556 27869999.980000019073 3966159.000000000000 60378.952522777 2024-03-09T22:51:37.967886+00:00 19994330.285999998450 28999999.993000030518 27869999.993000030518 3960988.104000002146 60378.952534246 2024-03-09T22:51:38.958893+00:00 19994330.290999989957 28999999.992999970913 27870000.004999998957 3965338.959999992978 60378.952545906 2024-03-09T22:51:39.966268+00:00 19994330.290000021458 29000000.017000019550 27869999.999000009149 3963062.092999995220 60378.952557376 2024-03-09T22:51:40.957276+00:00 19994330.288999971002 29000000.005999978632 27869999.980999950320 3961117.921000003815 60378.952569035 2024-03-09T22:51:41.964651+00:00 19994330.289000000805 28999999.985000010580 27870000.041000008583 3963764.015000001062 60378.952580505 2024-03-09T22:51:42.955658+00:00 19994330.291999999434 28999999.996999979019 27869999.958000060171 3963861.978000000119 60378.952592165 2024-03-09T22:51:43.963034+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3959525.030999987852 60378.952603824 2024-03-09T22:51:44.970408+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3966807.047000021208 60378.952615294 2024-03-09T22:51:45.961416+00:00 19994330.291999999434 28999999.997999969870 27870000.040999889374 3962270.951999992132 60378.952626954 2024-03-09T22:51:46.968791+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3964793.030999987852 60378.952638424 2024-03-09T22:51:47.959798+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3963147.962000011932 60378.952650083 2024-03-09T22:51:48.967173+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3960718.948000013828 60378.952661559 2024-03-09T22:51:49.958677+00:00 19994330.293000038713 29000000.008000019938 27869999.968999978155 3964295.129999995232 60378.952673213 2024-03-09T22:51:50.965555+00:00 19994330.290999948978 29000000.004000071436 27869999.996999979019 3963636.928000003099 60378.952684688 2024-03-09T22:51:51.957059+00:00 19994330.290000021458 28999999.986999988556 27870000.009000059217 3962881.014999986161 60378.952696342 2024-03-09T22:51:52.963938+00:00 19994330.291000008583 29000000.020999908447 27870000.013999938965 3961705.053000003099 60378.952708001 2024-03-09T22:51:53.971314+00:00 19994330.290000021458 28999999.981999989599 27869999.909000039101 3969427.981000006199 60378.952719471 2024-03-09T22:51:54.962320+00:00 19994330.288999971002 29000000.033000111580 27870000.074000000954 3964381.955999999773 60378.952731131 2024-03-09T22:51:55.969696+00:00 19994330.287000000477 28999999.937999960035 27869999.949999928474 3967038.995999991894 60378.952742606 2024-03-09T22:51:56.961199+00:00 19994330.288999971002 29000000.018000010401 27870000.029000040144 3963861.986000000965 60378.952754260 2024-03-09T22:51:57.968078+00:00 19994330.296000000089 29000000.009999990463 27869999.993000030518 3962346.050999999046 60378.952765736 2024-03-09T22:51:58.959581+00:00 19994330.289000030607 28999999.977000001818 27870000.047999981791 3963839.865000010002 60378.952777389 2024-03-09T22:51:59.966461+00:00 19994330.291999939829 28999999.995999928564 27869999.963999990374 3959362.129999995232 60378.952788865 2024-03-09T22:52:00.957964+00:00 19994330.286000009626 29000000.065000060946 27870000.043999999762 3962156.865999997128 60378.952800519 2024-03-09T22:52:01.964842+00:00 19994330.291000008583 28999999.958999991417 27869999.936000000685 3963192.083000003826 60378.952811995 2024-03-09T22:52:02.956346+00:00 19994330.289000030607 29000000.006999969482 27870000.095000009984 3966898.976999998093 60378.952823654 2024-03-09T22:52:03.963721+00:00 19994330.291000008583 28999999.991000059992 27869999.932000000030 3962597.979000002146 60378.952835308 2024-03-09T22:52:04.970600+00:00 19994330.291000008583 29000000.004999998957 27869999.998999979347 3963188.069999992847 60378.952846784 2024-03-09T22:52:05.962104+00:00 19994330.288999918848 29000000.002999991179 27869999.993000000715 3959631.981000006199 60378.952858437 2024-03-09T22:52:06.968983+00:00 19994330.290000081062 28999999.982000008225 27869999.964000020176 3960025.041000009049 60378.952869913 2024-03-09T22:52:07.960487+00:00 19994330.294000029564 28999999.993000000715 27870000.009999990463 3961932.952999978792 60378.952881567 2024-03-09T22:52:08.967365+00:00 19994330.288999918848 29000000.005999978632 27870000.041999999434 3961063.895000011194 60378.952893037 2024-03-09T22:52:09.958372+00:00 19994330.290000081062 28999999.974000010639 27869999.962999999523 3967552.108000009786 60378.952904696 2024-03-09T22:52:10.965748+00:00 19994330.286999940872 29000000.048999991268 27870000.025000039488 3963100.013999999035 60378.952916172 2024-03-09T22:52:11.957251+00:00 19994330.292000059038 28999999.995000001043 27870000.015999969095 3971242.919999986887 60378.952927826 2024-03-09T22:52:12.964130+00:00 19994330.288999918848 29000000.031000021845 27870000.012000020593 3961901.037999988068 60378.952939301 2024-03-09T22:52:13.955633+00:00 19994330.292000059038 28999999.983999971300 27869999.969999969006 3963922.034000008833 60378.952950955 2024-03-09T22:52:14.962513+00:00 19994330.291999939829 28999999.952000018209 27869999.995000001043 3966051.988000005018 60378.952962615 2024-03-09T22:52:15.969888+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3968761.067999988794 60378.952974090 2024-03-09T22:52:16.961391+00:00 19994330.294000029564 29000000.018999990076 27869999.968999978155 3965509.932999997865 60378.952985744 2024-03-09T22:52:17.968270+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3964408.958999990951 60378.952997220 2024-03-09T22:52:18.959773+00:00 19994330.287999991328 28999999.965000029653 27869999.969999969006 3964241.128000020981 60378.953008879 2024-03-09T22:52:19.967148+00:00 19994330.289000030607 28999999.961000028998 27869999.989999949932 3959212.906000018120 60378.953020355 2024-03-09T22:52:20.958652+00:00 19994330.291000008583 29000000.025999959558 27869999.997000098228 3965865.055000007153 60378.953032008 2024-03-09T22:52:21.965531+00:00 19994330.291999939829 29000000.008999999613 27870000.020999908447 3966497.984999955166 60378.953043484 2024-03-09T22:52:22.957034+00:00 19994330.291000008583 29000000.033000048250 27869999.974000100046 3966488.955000042915 60378.953055138 2024-03-09T22:52:23.963913+00:00 19994330.287999991328 28999999.969999909401 27869999.983999971300 3964763.982999979984 60378.953066614 2024-03-09T22:52:24.955417+00:00 19994330.294000029564 29000000.012000080198 27870000.062999960035 3965416.033999979030 60378.953078273 2024-03-09T22:52:25.962792+00:00 19994330.287000060081 28999999.995000001043 27869999.955999970436 3959687.046999990940 60378.953089927 2024-03-09T22:52:26.969671+00:00 19994330.289000000805 29000000.014999989420 27870000.026000019163 3960034.930000007153 60378.953101403 2024-03-09T22:52:27.961174+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3966701.955000042915 60378.953113056 2024-03-09T22:52:28.968053+00:00 19994330.295000001788 28999999.998999949545 27869999.996000051498 3966833.037000000011 60378.953124532 2024-03-09T22:52:29.959556+00:00 19994330.289999999106 28999999.963000059128 27869999.960999969393 3968783.027999997139 60378.953136191 2024-03-09T22:52:30.966932+00:00 19994330.289000000805 29000000.039999961853 27870000.036000009626 3966486.990999997128 60378.953147661 2024-03-09T22:52:31.957939+00:00 19994330.290999989957 28999999.988999959081 27869999.988000039011 3968048.146999955177 60378.953159321 2024-03-09T22:52:32.965314+00:00 19994330.288000021130 28999999.983000040054 27869999.953999999911 3964000.989000021946 60378.953170791 2024-03-09T22:52:33.956321+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3962000.839999973774 60378.953182450 2024-03-09T22:52:34.963697+00:00 19994330.293000008911 28999999.980000019073 27870000.003000020981 3960611.039000033867 60378.953193920 2024-03-09T22:52:35.954704+00:00 19994330.289000000805 29000000.039000030607 27870000.013000011444 3971661.976999998093 60378.953205580 2024-03-09T22:52:36.962079+00:00 19994330.289000000805 28999999.975999951363 27869999.978999968618 3964142.006999969017 60378.953217239 2024-03-09T22:52:37.969454+00:00 19994330.289999991655 29000000.001999970526 27870000.047000050545 3967310.033000051975 60378.953228709 2024-03-09T22:52:38.960461+00:00 19994330.293999999762 28999999.967000011355 27869999.963999990374 3962823.942999958992 60378.953240369 2024-03-09T22:52:39.967836+00:00 19994330.289999991655 29000000.036000009626 27869999.977000001818 3964414.048000038136 60378.953251839 2024-03-09T22:52:40.958844+00:00 19994330.291000008583 28999999.971000079066 27870000.004999998957 3959612.997999966145 60378.953263498 2024-03-09T22:52:41.966219+00:00 19994330.288999971002 29000000.020999908447 27870000.002000000328 3960551.902000010014 60378.953274974 2024-03-09T22:52:42.957722+00:00 19994330.287000000477 28999999.997999999672 27869999.973000001162 3963810.087000011932 60378.953286627 2024-03-09T22:52:43.964601+00:00 19994330.290000021458 29000000.025999989361 27870000.079999979585 3963940.971000016201 60378.953298103 2024-03-09T22:52:44.956105+00:00 19994330.291000008583 28999999.958000000566 27869999.925000008196 3964123.102999985218 60378.953309757 2024-03-09T22:52:45.962984+00:00 19994330.291999999434 28999999.999000009149 27870000.076999988407 3961685.934000014793 60378.953321416 2024-03-09T22:52:46.970359+00:00 19994330.293999969959 28999999.998999979347 27869999.960000008345 3969213.943999946117 60378.953332892 2024-03-09T22:52:47.961862+00:00 19994330.288000050932 29000000.013000011444 27869999.971000019461 3964108.030000030994 60378.953344545 2024-03-09T22:52:48.968741+00:00 19994330.291000008583 29000000.008999999613 27870000.071999970824 3964864.032000004780 60378.953356021 2024-03-09T22:52:49.960245+00:00 19994330.287000000477 28999999.977999988943 27869999.961000028998 3967097.057999968994 60378.953367675 2024-03-09T22:52:50.967124+00:00 19994330.289999961853 29000000.021000001580 27869999.990000009537 3964915.877000033855 60378.953379151 2024-03-09T22:52:51.958627+00:00 19994330.289000030607 28999999.989000018686 27869999.991999980062 3962044.097999989986 60378.953390805 2024-03-09T22:52:52.965506+00:00 19994330.292999919504 28999999.995000001043 27870000.008000019938 3958129.967000008095 60378.953402280 2024-03-09T22:52:53.957008+00:00 19994330.292000059038 28999999.993999961764 27869999.981999989599 3964255.995000004768 60378.953413934 2024-03-09T22:52:54.963888+00:00 19994330.291000008583 28999999.994000021368 27869999.987999979407 3958216.996999979019 60378.953425410 2024-03-09T22:52:55.955392+00:00 19994330.287999991328 29000000.044000029564 27870000.074999991804 3963480.004999995232 60378.953437069 2024-03-09T22:52:56.962766+00:00 19994330.291000008583 28999999.945999979973 27869999.939000010490 3963459.888999999035 60378.953448723 2024-03-09T22:52:57.969646+00:00 19994330.286000009626 29000000.041000008583 27870000.043999969959 3965911.102999985218 60378.953460198 2024-03-09T22:52:58.961149+00:00 19994330.292999979109 28999999.972999989986 27869999.943000078201 3966385.127000033855 60378.953471858 2024-03-09T22:52:59.968524+00:00 19994330.289999961853 29000000.012999951839 27870000.044999960810 3963041.835999966133 60378.953483328 2024-03-09T22:53:00.959531+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3959248.043000041973 60378.953494987 2024-03-09T22:53:01.966907+00:00 19994330.292999979109 29000000.006999969482 27870000.024000048637 3960196.982999979984 60378.953506458 2024-03-09T22:53:02.957914+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3961847.975000023842 60378.953518117 2024-03-09T22:53:03.965289+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3962097.988999962807 60378.953529593 2024-03-09T22:53:04.956792+00:00 19994330.289000030607 28999999.969000101089 27869999.940000060946 3960296.041000009049 60378.953541246 2024-03-09T22:53:05.963672+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3963701.937000035774 60378.953552722 2024-03-09T22:53:06.955175+00:00 19994330.289999961853 28999999.988999959081 27870000.038999918848 3956842.144999980927 60378.953564376 2024-03-09T22:53:07.962054+00:00 19994330.291000008583 29000000.054000020027 27870000.000000000000 3960395.907999991905 60378.953576035 2024-03-09T22:53:08.969429+00:00 19994330.291000008583 28999999.947000030428 27869999.938000079244 3962805.959999979008 60378.953587511 2024-03-09T22:53:09.960933+00:00 19994330.291000008583 29000000.077999949455 27870000.036999940872 3961991.197000027169 60378.953599164 2024-03-09T22:53:10.967811+00:00 19994330.289999961853 28999999.966000080109 27870000.037000060081 3966067.931999980938 60378.953610640 2024-03-09T22:53:11.959314+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3961294.928000032902 60378.953622294 2024-03-09T22:53:12.966194+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3962688.021999955177 60378.953633769 2024-03-09T22:53:13.957697+00:00 19994330.292000059038 28999999.971000079066 27870000.015999909490 3964234.907000004780 60378.953645423 2024-03-09T22:53:14.964576+00:00 19994330.288999918848 29000000.052999969572 27870000.017000079155 3964258.096000016201 60378.953656899 2024-03-09T22:53:15.956080+00:00 19994330.295000080019 28999999.975000020117 27870000.010999921709 3964580.907000004780 60378.953668553 2024-03-09T22:53:16.962959+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3960797.111000000965 60378.953680028 2024-03-09T22:53:17.954462+00:00 19994330.289999961853 28999999.957000020891 27869999.910000000149 3958797.911000012886 60378.953691688 2024-03-09T22:53:18.961836+00:00 19994330.289999961853 28999999.996000051498 27870000.008000001311 3964542.075999975204 60378.953703342 2024-03-09T22:53:19.968716+00:00 19994330.290000081062 29000000.032000001520 27870000.048000011593 3963692.961000024807 60378.953714817 2024-03-09T22:53:20.960220+00:00 19994330.289999999106 29000000.006000000983 27869999.984000001103 3963237.945999979973 60378.953726477 2024-03-09T22:53:21.967595+00:00 19994330.289999999106 28999999.995000001043 27870000.023999989033 3964081.151000022888 60378.953737947 2024-03-09T22:53:22.958602+00:00 19994330.290999989957 29000000.006999999285 27870000.022000011057 3959775.899999976158 60378.953749606 2024-03-09T22:53:23.965977+00:00 19994330.292000010610 28999999.979999989271 27869999.890999998897 3960615.951000034809 60378.953761076 2024-03-09T22:53:24.956984+00:00 19994330.288999989629 29000000.029000010341 27870000.109000001103 3966203.088999987114 60378.953772736 2024-03-09T22:53:25.964359+00:00 19994330.290000010282 28999999.984999980778 27869999.929999981076 3962186.998999952804 60378.953784205 2024-03-09T22:53:26.955366+00:00 19994330.290000010282 29000000.013999998569 27870000.031000021845 3961706.960000038147 60378.953795865 2024-03-09T22:53:27.962742+00:00 19994330.290999978781 29000000.004000011832 27870000.019999980927 3959238.006000041962 60378.953807335 2024-03-09T22:53:28.953749+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3964496.051999927033 60378.953818995 2024-03-09T22:53:29.961124+00:00 19994330.288000021130 28999999.995000001043 27869999.962999999523 3966499.986999989022 60378.953830654 2024-03-09T22:53:30.968499+00:00 19994330.293999999762 29000000.006999969482 27870000.021000031382 3963322.930999993812 60378.953842124 2024-03-09T22:53:31.959507+00:00 19994330.289999991655 28999999.990000009537 27870000.008999999613 3965513.034000039101 60378.953853783 2024-03-09T22:53:32.966882+00:00 19994330.287999991328 29000000.017000019550 27869999.970999959856 3962782.868999958038 60378.953865253 2024-03-09T22:53:33.957889+00:00 19994330.291000008583 28999999.964999970049 27869999.990000009537 3959543.105000019073 60378.953876913 2024-03-09T22:53:34.965264+00:00 19994330.291000008583 29000000.054000020027 27869999.995999988168 3968117.001999973785 60378.953888383 2024-03-09T22:53:35.956271+00:00 19994330.288999971002 28999999.973999980837 27870000.059999998659 3966920.066000103951 60378.953900042 2024-03-09T22:53:36.963647+00:00 19994330.291999999434 28999999.987999979407 27869999.920000080019 3965814.004999995232 60378.953911518 2024-03-09T22:53:37.955150+00:00 19994330.288000050932 28999999.968000050634 27869999.995000001043 3963555.973999977112 60378.953923171 2024-03-09T22:53:38.962029+00:00 19994330.288999971002 29000000.051999930292 27870000.071999911219 3965015.962000011932 60378.953934831 2024-03-09T22:53:39.969404+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3962280.067999958992 60378.953946307 2024-03-09T22:53:40.960907+00:00 19994330.296999990940 28999999.967000011355 27869999.988999959081 3961015.912000060081 60378.953957960 2024-03-09T22:53:41.967786+00:00 19994330.286000009626 29000000.019000049680 27870000.034000039101 3964445.008999944199 60378.953969436 2024-03-09T22:53:42.959290+00:00 19994330.288999971002 29000000.039999961853 27870000.029000040144 3962218.070000051986 60378.953981096 2024-03-09T22:53:43.966665+00:00 19994330.291000008583 28999999.955000039190 27870000.011999960989 3963956.933999896049 60378.953992566 2024-03-09T22:53:44.957672+00:00 19994330.290000021458 29000000.043999910355 27870000.001999970526 3965543.058000088204 60378.954004225 2024-03-09T22:53:45.965047+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3962079.039999961853 60378.954015695 2024-03-09T22:53:46.956055+00:00 19994330.293999969959 28999999.995000001043 27870000.009999990463 3956688.039000033867 60378.954027355 2024-03-09T22:53:47.963430+00:00 19994330.290000081062 29000000.004000071436 27869999.973000049591 3965892.875000000000 60378.954038824 2024-03-09T22:53:48.954437+00:00 19994330.289999961853 28999999.982999920845 27869999.957999940962 3965219.092000008095 60378.954050484 2024-03-09T22:53:49.961812+00:00 19994330.289999961853 28999999.993000030518 27870000.022000070661 3964771.941999911796 60378.954062138 2024-03-09T22:53:50.968691+00:00 19994330.291000008583 29000000.012000080198 27870000.000999931246 3964134.040000081062 60378.954073614 2024-03-09T22:53:51.960194+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3964583.824000000954 60378.954085273 2024-03-09T22:53:52.967570+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3956571.154999970924 60378.954096743 2024-03-09T22:53:53.958577+00:00 19994330.288999918848 28999999.992999911308 27869999.981999989599 3960490.021000028122 60378.954108402 2024-03-09T22:53:54.965952+00:00 19994330.294000029564 29000000.011000040919 27869999.963999990374 3965011.875000000000 60378.954119872 2024-03-09T22:53:55.956959+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3962979.001999973785 60378.954131532 2024-03-09T22:53:56.964335+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3960167.049000024796 60378.954143007 2024-03-09T22:53:57.955838+00:00 19994330.293000098318 28999999.991000000387 27870000.010999999940 3966219.936999917030 60378.954154661 2024-03-09T22:53:58.962717+00:00 19994330.286999940872 29000000.030000001192 27870000.028000000864 3964891.046000003815 60378.954166137 2024-03-09T22:53:59.954220+00:00 19994330.291000008583 29000000.006999999285 27870000.015000000596 3964096.053000092972 60378.954177796 2024-03-09T22:54:00.961595+00:00 19994330.286999940872 28999999.975999999791 27869999.964000001550 3963541.949999928009 60378.954189450 2024-03-09T22:54:01.968475+00:00 19994330.294000029564 29000000.011999990791 27870000.015000019222 3961496.067000031006 60378.954200926 2024-03-09T22:54:02.959978+00:00 19994330.292000059038 28999999.993000000715 27869999.984999980778 3963287.962999939919 60378.954212585 2024-03-09T22:54:03.967353+00:00 19994330.289999961853 29000000.029000010341 27870000.057999998331 3961317.034000039101 60378.954224055 2024-03-09T22:54:04.958360+00:00 19994330.289000030607 28999999.992000009865 27869999.942000001669 3965447.965999960899 60378.954235714 2024-03-09T22:54:05.965735+00:00 19994330.291999939829 28999999.981999989599 27870000.038000021130 3964781.988000034820 60378.954247185 2024-03-09T22:54:06.956742+00:00 19994330.287999991328 28999999.987999979407 27869999.962999999523 3965915.985000013839 60378.954258844 2024-03-09T22:54:07.964118+00:00 19994330.287000060081 29000000.027000010014 27869999.982999980450 3965001.046000003815 60378.954270314 2024-03-09T22:54:08.955125+00:00 19994330.291000008583 28999999.976000010967 27870000.051999989897 3965761.980999947060 60378.954281974 2024-03-09T22:54:09.962500+00:00 19994330.291000008583 29000000.037999991328 27870000.018999990076 3961437.089000105858 60378.954293449 2024-03-09T22:54:10.954003+00:00 19994330.291000008583 28999999.958000000566 27869999.951000031084 3962789.889999986161 60378.954305103 2024-03-09T22:54:11.960883+00:00 19994330.292999979109 28999999.973999980837 27869999.986999988556 3961435.074000000954 60378.954316762 2024-03-09T22:54:12.968257+00:00 19994330.291000008583 29000000.033000048250 27870000.022999998182 3960455.996999979019 60378.954328232 2024-03-09T22:54:13.959265+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3963917.011999965180 60378.954339892 2024-03-09T22:54:14.966640+00:00 19994330.287999998778 28999999.953999999911 27869999.991000059992 3958534.858000040054 60378.954351362 2024-03-09T22:54:15.957647+00:00 19994330.293000001460 29000000.033999919891 27870000.008000019938 3958062.090999960899 60378.954363021 2024-03-09T22:54:16.965022+00:00 19994330.290000010282 28999999.963000059128 27869999.935999989510 3961511.001000047196 60378.954374491 2024-03-09T22:54:17.956030+00:00 19994330.287999998778 29000000.034000039101 27870000.071999911219 3961151.018000007141 60378.954386150 2024-03-09T22:54:18.963405+00:00 19994330.294999990612 28999999.980999950320 27869999.919000029564 3957214.924999951851 60378.954397626 2024-03-09T22:54:19.954908+00:00 19994330.287999998778 29000000.014999989420 27870000.060999989510 3961460.093999981880 60378.954409280 2024-03-09T22:54:20.961787+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3960855.976000071038 60378.954420756 2024-03-09T22:54:21.953291+00:00 19994330.287999991328 29000000.037999991328 27870000.045000080019 3962071.019999980927 60378.954432415 2024-03-09T22:54:22.960665+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3964941.891000031959 60378.954444069 2024-03-09T22:54:23.967545+00:00 19994330.289999991655 28999999.970000028610 27870000.042000059038 3962827.051999927033 60378.954455545 2024-03-09T22:54:24.959048+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3964397.062000035774 60378.954467198 2024-03-09T22:54:25.965927+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3961389.968999981880 60378.954478674 2024-03-09T22:54:26.957430+00:00 19994330.291999969631 28999999.965000029653 27870000.019999980927 3963719.034999967087 60378.954490333 2024-03-09T22:54:27.964806+00:00 19994330.288000050932 29000000.034999970347 27870000.014000058174 3962483.980000019073 60378.954501803 2024-03-09T22:54:28.955813+00:00 19994330.289999961853 29000000.010000109673 27870000.009999990463 3963660.925999999046 60378.954513463 2024-03-09T22:54:29.963189+00:00 19994330.291000008583 28999999.979999899864 27869999.991999980062 3962548.093999981880 60378.954524938 2024-03-09T22:54:30.954691+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3964396.032000064850 60378.954536592 2024-03-09T22:54:31.961571+00:00 19994330.290000021458 29000000.000000000000 27870000.049999948591 3964400.840999960899 60378.954548068 2024-03-09T22:54:32.953074+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3962549.037000060081 60378.954559722 2024-03-09T22:54:33.959953+00:00 19994330.291999999434 28999999.978000000119 27869999.973000049591 3967250.097000002861 60378.954571381 2024-03-09T22:54:34.967328+00:00 19994330.288999971002 28999999.989999998361 27869999.986999988556 3964401.951999903191 60378.954582857 2024-03-09T22:54:35.958831+00:00 19994330.293000038713 29000000.016999989748 27870000.008000001311 3966299.037999988068 60378.954594511 2024-03-09T22:54:36.965710+00:00 19994330.285999950022 28999999.989000011235 27870000.019000008702 3965459.910000085831 60378.954605986 2024-03-09T22:54:37.957214+00:00 19994330.291999999434 28999999.998000010848 27870000.035999998450 3963998.084999918938 60378.954617640 2024-03-09T22:54:38.964093+00:00 19994330.287000000477 29000000.013999998569 27869999.971000000834 3964343.870000004768 60378.954629116 2024-03-09T22:54:39.955596+00:00 19994330.293999969959 29000000.002999991179 27869999.993999991566 3964756.134999989998 60378.954640769 2024-03-09T22:54:40.962475+00:00 19994330.292000059038 28999999.997999999672 27869999.990000009537 3959939.902000070084 60378.954652245 2024-03-09T22:54:41.953978+00:00 19994330.287999991328 29000000.013999998569 27870000.083000000566 3958986.074000000954 60378.954663899 2024-03-09T22:54:42.960858+00:00 19994330.291000008583 28999999.977000001818 27869999.919999990612 3963901.934999942780 60378.954675558 2024-03-09T22:54:43.968233+00:00 19994330.289999961853 29000000.013000011444 27869999.974000010639 3961671.012000083923 60378.954687034 2024-03-09T22:54:44.959736+00:00 19994330.292000059038 28999999.995999988168 27870000.063000019640 3961980.043999909889 60378.954698687 2024-03-09T22:54:45.966615+00:00 19994330.284999970347 29000000.010999981314 27869999.972999989986 3962072.032999991905 60378.954710163 2024-03-09T22:54:46.958118+00:00 19994330.290000081062 28999999.994000021368 27870000.015999969095 3964629.951000093948 60378.954721817 2024-03-09T22:54:47.964997+00:00 19994330.291999939829 29000000.010999981314 27870000.034000039101 3963780.958999990951 60378.954733293 2024-03-09T22:54:48.956501+00:00 19994330.289000030607 28999999.984000030905 27869999.962999999523 3963534.982999920845 60378.954744952 2024-03-09T22:54:49.963876+00:00 19994330.294999960810 28999999.998000029474 27870000.046000000089 3961324.006000041962 60378.954756422 2024-03-09T22:54:50.954883+00:00 19994330.289999961853 29000000.016000028700 27869999.938999950886 3963280.077000021935 60378.954768082 2024-03-09T22:54:51.962258+00:00 19994330.288000110537 28999999.997999910265 27870000.024000048637 3964432.972999929916 60378.954779552 2024-03-09T22:54:52.953266+00:00 19994330.288999918848 28999999.991000059992 27869999.978999968618 3957612.995000004768 60378.954791211 2024-03-09T22:54:53.960641+00:00 19994330.294000029564 28999999.986999988556 27870000.048000041395 3965207.970000029076 60378.954802865 2024-03-09T22:54:54.967520+00:00 19994330.286999940872 29000000.011000040919 27869999.939999941736 3964212.070999979973 60378.954814340 2024-03-09T22:54:55.959023+00:00 19994330.290000081062 28999999.984999898821 27870000.029999971390 3965919.979000092018 60378.954825994 2024-03-09T22:54:56.965902+00:00 19994330.291999939829 28999999.998000029474 27869999.976000070572 3966311.960999966133 60378.954837470 2024-03-09T22:54:57.957405+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3961847.019999980927 60378.954849130 2024-03-09T22:54:58.964781+00:00 19994330.292999979109 29000000.042999979109 27869999.983999971300 3964033.016999959946 60378.954860599 2024-03-09T22:54:59.955788+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3962164.970000029076 60378.954872259 2024-03-09T22:55:00.963163+00:00 19994330.292999979109 29000000.003000020981 27869999.960000038147 3960855.154999970924 60378.954883729 2024-03-09T22:55:01.954170+00:00 19994330.286000009626 28999999.955999970436 27870000.026000019163 3963810.775000094902 60378.954895388 2024-03-09T22:55:02.961545+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3964031.122999907006 60378.954906859 2024-03-09T22:55:03.952552+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3962444.921000003815 60378.954918518 2024-03-09T22:55:04.959928+00:00 19994330.292000059038 29000000.024000048637 27869999.986999988556 3964057.101000071038 60378.954930171 2024-03-09T22:55:05.966807+00:00 19994330.291000008583 28999999.949000000954 27869999.997000098228 3962276.865999937057 60378.954941647 2024-03-09T22:55:06.958310+00:00 19994330.289999961853 29000000.008999940008 27869999.982999920845 3965849.103000044823 60378.954953301 2024-03-09T22:55:07.965189+00:00 19994330.287000000477 29000000.058000091463 27870000.013000011444 3959154.978999971878 60378.954964777 2024-03-09T22:55:08.956693+00:00 19994330.291000001132 28999999.970999959856 27869999.978000041097 3962075.003000020981 60378.954976436 2024-03-09T22:55:09.964068+00:00 19994330.287999998778 28999999.978000041097 27870000.016999959946 3962312.894999980927 60378.954987906 2024-03-09T22:55:10.955075+00:00 19994330.291999999434 29000000.022999998182 27870000.057000041008 3962386.139999986161 60378.954999565 2024-03-09T22:55:11.962450+00:00 19994330.290000010282 29000000.025999989361 27869999.960999969393 3960891.950999975204 60378.955011035 2024-03-09T22:55:12.953457+00:00 19994330.291999999434 28999999.958000000566 27869999.978999968618 3961287.046000003815 60378.955022695 2024-03-09T22:55:13.960832+00:00 19994330.290999989957 29000000.035000000149 27869999.989000000060 3964954.921000003815 60378.955034170 2024-03-09T22:55:14.952336+00:00 19994330.291000008583 28999999.954999998212 27870000.014000009745 3964832.070000051986 60378.955045824 2024-03-09T22:55:15.959215+00:00 19994330.286000009626 28999999.995000001043 27869999.996999990195 3963572.937999964226 60378.955057484 2024-03-09T22:55:16.966590+00:00 19994330.288999971002 29000000.039000000805 27870000.025999989361 3967674.103999971878 60378.955068959 2024-03-09T22:55:17.958094+00:00 19994330.293000008911 29000000.008999999613 27869999.981000009924 3960796.929000020027 60378.955080613 2024-03-09T22:55:18.964973+00:00 19994330.287000000477 28999999.969999969006 27870000.011999990791 3962673.989000082016 60378.955092089 2024-03-09T22:55:19.956476+00:00 19994330.294999990612 29000000.015000049025 27870000.013000011444 3958830.074000000954 60378.955103748 2024-03-09T22:55:20.963851+00:00 19994330.289999991655 28999999.975999951363 27869999.962999999523 3963877.935999989975 60378.955115218 2024-03-09T22:55:21.954858+00:00 19994330.291999999434 29000000.012000020593 27869999.993999991566 3963141.028999925125 60378.955126878 2024-03-09T22:55:22.962233+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3963606.975000023842 60378.955138348 2024-03-09T22:55:23.953241+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3961179.070000051986 60378.955150007 2024-03-09T22:55:24.960616+00:00 19994330.291000008583 29000000.028000000864 27870000.061999980360 3965114.967000008095 60378.955161661 2024-03-09T22:55:25.967495+00:00 19994330.289000030607 28999999.986999988556 27869999.961000028998 3961909.904999970924 60378.955173137 2024-03-09T22:55:26.959000+00:00 19994330.288999971002 28999999.967000011355 27869999.973999980837 3959986.095000029076 60378.955184790 2024-03-09T22:55:27.965877+00:00 19994330.291999999434 29000000.018999990076 27870000.035000029951 3966044.000999927986 60378.955196266 2024-03-09T22:55:28.957380+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3964398.962000011932 60378.955207925 2024-03-09T22:55:29.964756+00:00 19994330.288000050932 28999999.989000078291 27869999.971999999136 3964171.968999981880 60378.955219395 2024-03-09T22:55:30.955763+00:00 19994330.291999999434 29000000.012999888510 27869999.986999988556 3961593.006000041962 60378.955231055 2024-03-09T22:55:31.963138+00:00 19994330.287000000477 29000000.002000089735 27870000.045000020415 3963192.003999948967 60378.955242525 2024-03-09T22:55:32.954145+00:00 19994330.290999948978 29000000.008000019938 27869999.975000020117 3965523.050999999046 60378.955254184 2024-03-09T22:55:33.961521+00:00 19994330.287000000477 28999999.958999991417 27869999.935999989510 3963790.966000080109 60378.955265660 2024-03-09T22:55:34.953024+00:00 19994330.295000080019 28999999.988999959081 27870000.003000020981 3962585.965999960899 60378.955277313 2024-03-09T22:55:35.959903+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3962109.072000027169 60378.955288973 2024-03-09T22:55:36.967278+00:00 19994330.288999918848 28999999.983000040054 27870000.072999950498 3968852.944000006188 60378.955300443 2024-03-09T22:55:37.958285+00:00 19994330.292000059038 28999999.991999980062 27869999.950999978930 3966335.057999968994 60378.955312103 2024-03-09T22:55:38.965660+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3963499.013000010978 60378.955323572 2024-03-09T22:55:39.956668+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3965609.909000039101 60378.955335232 2024-03-09T22:55:40.964043+00:00 19994330.289999961853 29000000.024000048637 27869999.988999959081 3968041.092999999877 60378.955346708 2024-03-09T22:55:41.955545+00:00 19994330.291999939829 29000000.000000000000 27870000.044000029564 3964459.950000001118 60378.955358361 2024-03-09T22:55:42.962425+00:00 19994330.290000081062 28999999.993999961764 27869999.981000069529 3961098.033999999985 60378.955369837 2024-03-09T22:55:43.953929+00:00 19994330.289999961853 29000000.031000021845 27869999.975999951363 3968690.955999997910 60378.955381491 2024-03-09T22:55:44.960808+00:00 19994330.292000059038 28999999.942999958992 27869999.983999971300 3966102.131000000983 60378.955392967 2024-03-09T22:55:45.952311+00:00 19994330.291000008583 29000000.025000099093 27870000.082000020891 3967148.947999998927 60378.955404626 2024-03-09T22:55:46.959686+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3965864.926000002772 60378.955416280 2024-03-09T22:55:47.966565+00:00 19994330.292999979109 29000000.010999999940 27869999.983999971300 3963291.056000002194 60378.955427756 2024-03-09T22:55:48.958068+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3966268.919000000227 60378.955439409 2024-03-09T22:55:49.964948+00:00 19994330.286999940872 28999999.966999989003 27869999.954999919981 3965997.056999995839 60378.955450885 2024-03-09T22:55:50.956450+00:00 19994330.293000098318 29000000.004000011832 27870000.044000029564 3967698.885999999940 60378.955462539 2024-03-09T22:55:51.963330+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3965918.146999999881 60378.955474014 2024-03-09T22:55:52.954833+00:00 19994330.287999991328 29000000.021000001580 27870000.046999998391 3967577.868000001181 60378.955485674 2024-03-09T22:55:53.962209+00:00 19994330.291000008583 28999999.949000000954 27869999.944000009447 3967697.145999997854 60378.955497144 2024-03-09T22:55:54.953216+00:00 19994330.288999918848 29000000.047000020742 27870000.045000001788 3965214.881000005174 60378.955508803 2024-03-09T22:55:55.960591+00:00 19994330.290000081062 28999999.967000011355 27869999.931999981403 3969242.006999998819 60378.955520273 2024-03-09T22:55:56.951598+00:00 19994330.288999918848 29000000.004000011832 27870000.029000010341 3965552.063999996055 60378.955531932 2024-03-09T22:55:57.958973+00:00 19994330.290000081062 29000000.010999981314 27869999.993000000715 3968653.962999999989 60378.955543586 2024-03-09T22:55:58.965853+00:00 19994330.292999979109 28999999.977000001818 27869999.988000009209 3970022.126000002027 60378.955555062 2024-03-09T22:55:59.957356+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3970862.822999998927 60378.955566715 2024-03-09T22:56:00.964234+00:00 19994330.289999961853 29000000.045000020415 27870000.016000028700 3962791.064999998081 60378.955578191 2024-03-09T22:56:01.955738+00:00 19994330.291000001132 28999999.964999970049 27869999.956999961287 3963492.959000005852 60378.955589845 2024-03-09T22:56:02.962617+00:00 19994330.289000000805 29000000.030000030994 27870000.041999999434 3965433.950000002980 60378.955601321 2024-03-09T22:56:03.954121+00:00 19994330.291000001132 28999999.981999989599 27870000.048000041395 3964014.096999987960 60378.955612980 2024-03-09T22:56:04.961496+00:00 19994330.287000000477 29000000.017999950796 27869999.967999991030 3963125.971000000834 60378.955624450 2024-03-09T22:56:05.952503+00:00 19994330.293999999762 28999999.997000098228 27869999.971999999136 3965893.951000005007 60378.955636110 2024-03-09T22:56:06.959878+00:00 19994330.291999999434 29000000.008999940008 27870000.032000008970 3967715.200000002980 60378.955647763 2024-03-09T22:56:07.966757+00:00 19994330.289999991655 28999999.981999989599 27869999.969999969006 3958561.877999991179 60378.955659239 2024-03-09T22:56:08.958260+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3965301.979000002146 60378.955670893 2024-03-09T22:56:09.965140+00:00 19994330.286000009626 29000000.008999940008 27870000.039000030607 3962357.974000006914 60378.955682368 2024-03-09T22:56:10.956643+00:00 19994330.290999978781 29000000.000000000000 27870000.008000019938 3966753.986000000965 60378.955694028 2024-03-09T22:56:11.964018+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3967568.056999995839 60378.955705498 2024-03-09T22:56:12.955025+00:00 19994330.289999991655 29000000.006999969482 27869999.991000059992 3962998.952000007033 60378.955717158 2024-03-09T22:56:13.962400+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3965876.952999994159 60378.955728627 2024-03-09T22:56:14.953407+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3966886.004999995232 60378.955740287 2024-03-09T22:56:15.960782+00:00 19994330.291000008583 29000000.048999909312 27870000.066999908537 3959786.059000014793 60378.955751757 2024-03-09T22:56:16.951790+00:00 19994330.291999999434 28999999.986999988556 27869999.966000080109 3958972.093999981880 60378.955763416 2024-03-09T22:56:17.959167+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3963696.976999998093 60378.955775076 2024-03-09T22:56:18.966540+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3963616.964000015985 60378.955786546 2024-03-09T22:56:19.957548+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3966000.009999989998 60378.955798205 2024-03-09T22:56:20.964923+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3964834.928999990225 60378.955809675 2024-03-09T22:56:21.955930+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3964505.040000020992 60378.955821334 2024-03-09T22:56:22.963305+00:00 19994330.292999979109 29000000.026000019163 27869999.967000011355 3966332.991999983788 60378.955832805 2024-03-09T22:56:23.954312+00:00 19994330.288000050932 28999999.975000020117 27870000.028000000864 3962377.990000010002 60378.955844464 2024-03-09T22:56:24.961687+00:00 19994330.291000008583 29000000.015000000596 27869999.983999971300 3962749.002000004053 60378.955855934 2024-03-09T22:56:25.952695+00:00 19994330.289999961853 29000000.047000009567 27870000.082000020891 3965089.972000002861 60378.955867593 2024-03-09T22:56:26.960070+00:00 19994330.287999991328 28999999.951999988407 27869999.917999979109 3965197.993999987841 60378.955879069 2024-03-09T22:56:27.951573+00:00 19994330.291999999434 29000000.008999999613 27870000.004000071436 3962289.050999999046 60378.955890723 2024-03-09T22:56:28.958452+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3963221.902999997139 60378.955902382 2024-03-09T22:56:29.965827+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3961513.027999997139 60378.955913858 2024-03-09T22:56:30.957331+00:00 19994330.289000030607 28999999.993000000715 27870000.043999999762 3962542.936000018846 60378.955925512 2024-03-09T22:56:31.964210+00:00 19994330.289000030607 28999999.986000001431 27869999.953000001609 3959552.090000004042 60378.955936987 2024-03-09T22:56:32.955713+00:00 19994330.291000008583 29000000.058000031859 27870000.076999999583 3966575.049999982119 60378.955948641 2024-03-09T22:56:33.962592+00:00 19994330.287999991328 28999999.970999959856 27869999.980000000447 3964132.009000002872 60378.955960117 2024-03-09T22:56:34.954095+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3971562.939999998081 60378.955971770 2024-03-09T22:56:35.960975+00:00 19994330.288999918848 28999999.987999979407 27870000.009999990463 3966290.965999991167 60378.955983241 2024-03-09T22:56:36.951982+00:00 19994330.292000059038 29000000.017000019550 27869999.984000030905 3960016.060000001919 60378.955994900 2024-03-09T22:56:37.959356+00:00 19994330.291000008583 28999999.995999988168 27870000.044999990612 3967900.983999996912 60378.956006553 2024-03-09T22:56:38.966236+00:00 19994330.291000008583 28999999.967999991030 27869999.984000001103 3968263.031000018120 60378.956018029 2024-03-09T22:56:39.957739+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3967514.944000006188 60378.956029683 2024-03-09T22:56:40.964619+00:00 19994330.287999991328 29000000.007000029087 27869999.994000021368 3964268.097000002861 60378.956041159 2024-03-09T22:56:41.956122+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3967116.990999997128 60378.956052813 2024-03-09T22:56:42.963001+00:00 19994330.289999961853 28999999.968999978155 27870000.023999989033 3967451.974999994040 60378.956064289 2024-03-09T22:56:43.954504+00:00 19994330.291999939829 29000000.024000048637 27870000.023999989033 3970832.055000007153 60378.956075948 2024-03-09T22:56:44.961879+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3965483.919999986887 60378.956087418 2024-03-09T22:56:45.952886+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3968892.023000001907 60378.956099077 2024-03-09T22:56:46.960262+00:00 19994330.293000098318 29000000.016999959946 27869999.959999978542 3971104.979999988806 60378.956110553 2024-03-09T22:56:47.951765+00:00 19994330.286999940872 28999999.998000029474 27870000.012000020593 3965673.074000000954 60378.956122207 2024-03-09T22:56:48.958644+00:00 19994330.294000029564 29000000.004999998957 27870000.003000020981 3970202.055000007153 60378.956133866 2024-03-09T22:56:49.966019+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3967299.865999997128 60378.956145336 2024-03-09T22:56:50.957027+00:00 19994330.291000008583 29000000.021000031382 27869999.955000039190 3964111.016000031959 60378.956156995 2024-03-09T22:56:51.964402+00:00 19994330.290000081062 28999999.924000021070 27869999.996999979019 3968408.012999951839 60378.956168471 2024-03-09T22:56:52.955907+00:00 19994330.288999918848 29000000.060999989510 27869999.985999941826 3967541.898000001907 60378.956180125 2024-03-09T22:56:53.962784+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3965462.085000038147 60378.956191600 2024-03-09T22:56:54.954288+00:00 19994330.290000081062 29000000.000999931246 27870000.046000000089 3966932.024999976158 60378.956203260 2024-03-09T22:56:55.961663+00:00 19994330.291999999434 28999999.993000030518 27869999.960000038147 3962954.975000023842 60378.956214730 2024-03-09T22:56:56.952670+00:00 19994330.289000000805 28999999.980000019073 27869999.932999968529 3963526.016999959946 60378.956226389 2024-03-09T22:56:57.960045+00:00 19994330.291000008583 29000000.009000059217 27870000.070000048727 3965018.987000048161 60378.956237860 2024-03-09T22:56:58.951052+00:00 19994330.287000000477 28999999.982999920845 27869999.954999919981 3964315.024999976158 60378.956249519 2024-03-09T22:56:59.958428+00:00 19994330.295999988914 29000000.034000039101 27870000.016000028700 3966030.946999967098 60378.956261172 2024-03-09T22:57:00.965306+00:00 19994330.289000019431 28999999.965999960899 27870000.014000058174 3964191.131000041962 60378.956272648 2024-03-09T22:57:01.956810+00:00 19994330.292999979109 29000000.054000008851 27869999.998999949545 3965017.898000001907 60378.956284302 2024-03-09T22:57:02.963689+00:00 19994330.286000009626 28999999.968999989331 27869999.985000010580 3968461.010999978054 60378.956295778 2024-03-09T22:57:03.955192+00:00 19994330.287999991328 28999999.988000009209 27870000.016000028700 3963495.981999992859 60378.956307431 2024-03-09T22:57:04.962071+00:00 19994330.289999991655 29000000.015999998897 27870000.036000009626 3962129.933000028133 60378.956318907 2024-03-09T22:57:05.953575+00:00 19994330.291000008583 28999999.982999999076 27869999.924999948591 3963369.080999969970 60378.956330567 2024-03-09T22:57:06.960950+00:00 19994330.287999991328 28999999.978999998420 27870000.034000039101 3966967.054000020027 60378.956342036 2024-03-09T22:57:07.951957+00:00 19994330.293999999762 29000000.034000009298 27869999.995999928564 3961380.980000019073 60378.956353696 2024-03-09T22:57:08.959332+00:00 19994330.291999999434 28999999.988999988884 27870000.004000071436 3963011.025999962818 60378.956365166 2024-03-09T22:57:09.950339+00:00 19994330.289000030607 29000000.036000009626 27870000.002000000328 3961191.930000007153 60378.956376825 2024-03-09T22:57:10.957714+00:00 19994330.289999961853 28999999.974999960512 27870000.010999999940 3963417.988000034820 60378.956388485 2024-03-09T22:57:11.965090+00:00 19994330.291000008583 29000000.010000050068 27869999.980999991298 3965413.956999958027 60378.956399955 2024-03-09T22:57:12.956097+00:00 19994330.291000008583 28999999.996999979019 27870000.021999999881 3965204.059000014793 60378.956411614 2024-03-09T22:57:13.963472+00:00 19994330.282999988645 28999999.980000019073 27869999.950000021607 3965182.060999989975 60378.956423084 2024-03-09T22:57:14.954479+00:00 19994330.296000000089 29000000.007999960333 27870000.054999981076 3964793.851000010967 60378.956434743 2024-03-09T22:57:15.961855+00:00 19994330.289000030607 29000000.035000029951 27870000.062000010163 3960295.152999997139 60378.956446214 2024-03-09T22:57:16.952862+00:00 19994330.290999948978 28999999.973999980837 27869999.903000000864 3960799.921999990940 60378.956457873 2024-03-09T22:57:17.960237+00:00 19994330.292000059038 29000000.002000030130 27870000.008999999613 3963291.041000009049 60378.956469349 2024-03-09T22:57:18.951740+00:00 19994330.288999971002 28999999.986000001431 27870000.018000010401 3962924.972000002861 60378.956481002 2024-03-09T22:57:19.958619+00:00 19994330.288999971002 29000000.022000011057 27869999.955999970436 3961547.980000019073 60378.956492662 2024-03-09T22:57:20.965994+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3962662.041999996174 60378.956504132 2024-03-09T22:57:21.957002+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3968510.013000010978 60378.956515791 2024-03-09T22:57:22.964376+00:00 19994330.289000030607 29000000.027000069618 27870000.017000019550 3968062.953999996185 60378.956527267 2024-03-09T22:57:23.955880+00:00 19994330.290999889374 29000000.000999931246 27870000.010999981314 3969869.875999987125 60378.956538921 2024-03-09T22:57:24.962759+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3968210.221000016201 60378.956550397 2024-03-09T22:57:25.954263+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3967385.950999975204 60378.956562056 2024-03-09T22:57:26.961638+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3966360.926999986172 60378.956573526 2024-03-09T22:57:27.952645+00:00 19994330.287999991328 28999999.980000019073 27869999.948999941349 3963358.986000000965 60378.956585186 2024-03-09T22:57:28.960019+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3968590.054000020027 60378.956596655 2024-03-09T22:57:29.951027+00:00 19994330.289000030607 29000000.038999918848 27870000.062000039965 3967287.965999960899 60378.956608315 2024-03-09T22:57:30.958403+00:00 19994330.292000059038 28999999.991999980062 27870000.003999948502 3968461.049000024796 60378.956619969 2024-03-09T22:57:31.965281+00:00 19994330.291999939829 29000000.018000010401 27869999.978000041097 3964120.026000022888 60378.956631444 2024-03-09T22:57:32.956785+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3965986.015999972820 60378.956643104 2024-03-09T22:57:33.964160+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3969508.990000010002 60378.956654574 2024-03-09T22:57:34.955167+00:00 19994330.291000008583 29000000.032999988645 27870000.067999958992 3965991.950999975204 60378.956666233 2024-03-09T22:57:35.962542+00:00 19994330.291000008583 28999999.971000079066 27869999.950999978930 3968724.058000028133 60378.956677703 2024-03-09T22:57:36.953550+00:00 19994330.286000009626 28999999.985999941826 27869999.997000098228 3964255.885999978054 60378.956689362 2024-03-09T22:57:37.960925+00:00 19994330.291999939829 29000000.052999969572 27870000.031999949366 3963941.002000033855 60378.956700838 2024-03-09T22:57:38.952428+00:00 19994330.292000059038 28999999.945000000298 27869999.952000018209 3965140.126999973785 60378.956712492 2024-03-09T22:57:39.959307+00:00 19994330.291000008583 29000000.026999998838 27870000.008999940008 3965239.007000029087 60378.956723968 2024-03-09T22:57:40.950811+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3967879.896999955177 60378.956735621 2024-03-09T22:57:41.957690+00:00 19994330.291000008583 28999999.940999999642 27869999.925999999046 3968996.033000051975 60378.956747281 2024-03-09T22:57:42.965065+00:00 19994330.291000008583 29000000.035999998450 27870000.055000070482 3962124.974999963772 60378.956758751 2024-03-09T22:57:43.956073+00:00 19994330.287999991328 29000000.012999981642 27869999.988999959081 3968725.064000010025 60378.956770410 2024-03-09T22:57:44.963447+00:00 19994330.289999961853 28999999.999000009149 27869999.991999980062 3960499.972999989986 60378.956781880 2024-03-09T22:57:45.954454+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3965377.953000009060 60378.956793540 2024-03-09T22:57:46.961831+00:00 19994330.292999979109 29000000.021999981254 27870000.011999960989 3962608.029999970924 60378.956805015 2024-03-09T22:57:47.953333+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3965281.122000039089 60378.956816669 2024-03-09T22:57:48.960212+00:00 19994330.291000001132 28999999.995999988168 27870000.022999998182 3966113.935000001919 60378.956828145 2024-03-09T22:57:49.951715+00:00 19994330.289000000805 28999999.995999988168 27870000.011999998242 3966783.018999993801 60378.956839798 2024-03-09T22:57:50.958594+00:00 19994330.289999999106 29000000.022999998182 27870000.047000009567 3967348.890999972820 60378.956851274 2024-03-09T22:57:51.950097+00:00 19994330.288000009954 28999999.972999989986 27869999.978999990970 3963931.054000020027 60378.956862934 2024-03-09T22:57:52.957473+00:00 19994330.290999989957 29000000.015000049025 27870000.030000001192 3967409.962000011932 60378.956874588 2024-03-09T22:57:53.964352+00:00 19994330.293999999762 29000000.018999990076 27869999.981000009924 3970755.145999968052 60378.956886063 2024-03-09T22:57:54.955855+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3967786.852999985218 60378.956897717 2024-03-09T22:57:55.962734+00:00 19994330.292000029236 28999999.960999969393 27869999.951999988407 3968578.064000010025 60378.956909193 2024-03-09T22:57:56.954237+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3973030.919000030030 60378.956920852 2024-03-09T22:57:57.961613+00:00 19994330.289999991655 29000000.036000009626 27870000.045999940485 3965909.008999944199 60378.956932322 2024-03-09T22:57:58.952621+00:00 19994330.290000021458 29000000.013000011444 27869999.996000051498 3967358.036000012886 60378.956943981 2024-03-09T22:57:59.959994+00:00 19994330.293999999762 28999999.973000049591 27869999.972999989986 3965824.967000008095 60378.956955452 2024-03-09T22:58:00.951002+00:00 19994330.285999979824 29000000.001999970526 27870000.002999961376 3963692.980000019073 60378.956967111 2024-03-09T22:58:01.958377+00:00 19994330.289000000805 28999999.988000039011 27870000.001000050455 3969546.067999958992 60378.956978764 2024-03-09T22:58:02.965257+00:00 19994330.296000000089 29000000.018999930471 27870000.000000000000 3967127.992000102997 60378.956990240 2024-03-09T22:58:03.956760+00:00 19994330.288999971002 28999999.963000059128 27869999.992999970913 3965393.985999941826 60378.957001894 2024-03-09T22:58:04.963639+00:00 19994330.290000021458 29000000.016999959946 27870000.039000030607 3967694.965000032913 60378.957013364 2024-03-09T22:58:05.954646+00:00 19994330.291000008583 28999999.983000040054 27870000.008999940008 3965876.975000023842 60378.957025023 2024-03-09T22:58:06.962021+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3968823.122999907006 60378.957036493 2024-03-09T22:58:07.953029+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3964313.956000090111 60378.957048153 2024-03-09T22:58:08.960404+00:00 19994330.291000008583 29000000.019999980927 27869999.995999928564 3963893.092000008095 60378.957059628 2024-03-09T22:58:09.951907+00:00 19994330.294000029564 28999999.976000070572 27869999.999000068754 3961490.842999935150 60378.957071282 2024-03-09T22:58:10.958786+00:00 19994330.290999948978 29000000.028000000864 27870000.051999930292 3967605.003000020981 60378.957082758 2024-03-09T22:58:11.950290+00:00 19994330.288000050932 29000000.018000010401 27870000.024000048637 3964989.082999945153 60378.957094417 2024-03-09T22:58:12.957665+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3959215.920000075828 60378.957106071 2024-03-09T22:58:13.964544+00:00 19994330.290000021458 29000000.015999909490 27870000.021999958903 3966519.998999952804 60378.957117547 2024-03-09T22:58:14.956047+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3964468.046000003815 60378.957129200 2024-03-09T22:58:15.962926+00:00 19994330.292999979109 29000000.019000001252 27869999.983999971300 3961134.958999990951 60378.957140676 2024-03-09T22:58:16.954429+00:00 19994330.289999961853 28999999.986000001431 27869999.965000029653 3962002.034999967087 60378.957152330 2024-03-09T22:58:17.961309+00:00 19994330.292999979109 29000000.006999999285 27870000.013999938965 3968486.976999998093 60378.957163806 2024-03-09T22:58:18.952812+00:00 19994330.289000030607 28999999.980000000447 27870000.016000028700 3963941.080000042915 60378.957175465 2024-03-09T22:58:19.960187+00:00 19994330.292000059038 29000000.019999999553 27870000.018000010401 3962338.848000050057 60378.957186935 2024-03-09T22:58:20.951194+00:00 19994330.287999991328 28999999.981000009924 27869999.988000039011 3965798.133999944199 60378.957198595 2024-03-09T22:58:21.958569+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3966960.914999961853 60378.957210064 2024-03-09T22:58:22.949577+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3964494.069000006188 60378.957221724 2024-03-09T22:58:23.956952+00:00 19994330.292999979109 28999999.962999969721 27869999.944999929518 3964854.896000028122 60378.957233383 2024-03-09T22:58:24.964327+00:00 19994330.287999991328 29000000.013999998569 27870000.050000071526 3965739.050000071991 60378.957244853 2024-03-09T22:58:25.955334+00:00 19994330.291000008583 28999999.992000039667 27869999.992999911308 3967156.962999939919 60378.957256513 2024-03-09T22:58:26.962709+00:00 19994330.292999979109 29000000.011999960989 27869999.978000000119 3967004.059000014793 60378.957267988 2024-03-09T22:58:27.954213+00:00 19994330.289999961853 29000000.035000029951 27870000.017000000924 3966680.054000020027 60378.957279642 2024-03-09T22:58:28.961092+00:00 19994330.288000110537 28999999.997999969870 27870000.010000009090 3965285.930999993812 60378.957291118 2024-03-09T22:58:29.952595+00:00 19994330.287999991328 28999999.983000040054 27870000.002000000328 3967829.090999960899 60378.957302772 2024-03-09T22:58:30.959474+00:00 19994330.291000008583 28999999.988999959081 27870000.001999989152 3966881.881000041962 60378.957314247 2024-03-09T22:58:31.950977+00:00 19994330.289999961853 29000000.013999998569 27870000.021000001580 3967456.998999952804 60378.957325901 2024-03-09T22:58:32.957857+00:00 19994330.291999939829 29000000.001000050455 27869999.986000001431 3966297.037000060081 60378.957337377 2024-03-09T22:58:33.949360+00:00 19994330.292000059038 29000000.004999998957 27870000.001000020653 3963308.932999968994 60378.957349030 2024-03-09T22:58:34.956239+00:00 19994330.287999991328 29000000.004999998957 27870000.003999978304 3967101.174999951851 60378.957360690 2024-03-09T22:58:35.963615+00:00 19994330.292000059038 28999999.977000001818 27869999.970000028610 3966546.027999997139 60378.957372166 2024-03-09T22:58:36.955117+00:00 19994330.288999918848 29000000.026000019163 27869999.984999950975 3966768.850000023842 60378.957383819 2024-03-09T22:58:37.961996+00:00 19994330.290000081062 29000000.008000019938 27870000.054000020027 3967062.003000020981 60378.957395295 2024-03-09T22:58:38.953500+00:00 19994330.287999991328 28999999.987999919802 27869999.956000030041 3966451.067000031006 60378.957406949 2024-03-09T22:58:39.960379+00:00 19994330.289999961853 28999999.989000078291 27870000.004999998957 3965526.930999993812 60378.957418425 2024-03-09T22:58:40.951882+00:00 19994330.294000029564 29000000.006999969482 27869999.998999949545 3965700.016000031959 60378.957430084 2024-03-09T22:58:41.959257+00:00 19994330.289999961853 28999999.967999938875 27869999.995000001043 3966850.979999899864 60378.957441554 2024-03-09T22:58:42.950265+00:00 19994330.291000001132 29000000.030000090599 27870000.059000018984 3960513.004000068177 60378.957453214 2024-03-09T22:58:43.957640+00:00 19994330.289999999106 28999999.965999960899 27869999.934999998659 3962139.949000000954 60378.957464867 2024-03-09T22:58:44.964519+00:00 19994330.287999998778 29000000.026999950409 27870000.010999981314 3959605.082999945153 60378.957476343 2024-03-09T22:58:45.956022+00:00 19994330.289999999106 28999999.971000079066 27869999.986999988556 3958879.031000018120 60378.957487997 2024-03-09T22:58:46.962901+00:00 19994330.289000000805 29000000.021999958903 27870000.070000048727 3961642.917999982834 60378.957499472 2024-03-09T22:58:47.954404+00:00 19994330.291999999434 28999999.970000028610 27869999.932999968529 3958085.103000044823 60378.957511126 2024-03-09T22:58:48.961284+00:00 19994330.290999989957 29000000.049999948591 27870000.039000030607 3964727.973999977112 60378.957522602 2024-03-09T22:58:49.952787+00:00 19994330.289999991655 29000000.019000049680 27869999.996999979019 3961371.932999968994 60378.957534261 2024-03-09T22:58:50.960162+00:00 19994330.290000021458 28999999.934000018984 27869999.975000020117 3965368.052000045776 60378.957545731 2024-03-09T22:58:51.951169+00:00 19994330.289999991655 29000000.034999970347 27870000.023999929428 3965069.955000042915 60378.957557390 2024-03-09T22:58:52.958545+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3964078.085999966133 60378.957568861 2024-03-09T22:58:53.949552+00:00 19994330.287999991328 28999999.918999999762 27869999.929000020027 3963098.898999928962 60378.957580520 2024-03-09T22:58:54.956926+00:00 19994330.291999999434 29000000.041999999434 27870000.043999910355 3962719.007000089157 60378.957592173 2024-03-09T22:58:55.963806+00:00 19994330.287999991328 29000000.000999998301 27870000.004000071436 3965835.083999990951 60378.957603649 2024-03-09T22:58:56.955309+00:00 19994330.293000038713 29000000.028999999166 27869999.983000040054 3964615.898000001907 60378.957615303 2024-03-09T22:58:57.962189+00:00 19994330.291999999434 28999999.946000009775 27870000.012999888510 3966099.095000029076 60378.957626779 2024-03-09T22:58:58.953692+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3964877.995000004768 60378.957638438 2024-03-09T22:58:59.961067+00:00 19994330.291999999434 29000000.008999999613 27869999.977999929339 3965401.924999951851 60378.957649908 2024-03-09T22:59:00.952074+00:00 19994330.287000000477 29000000.052999999374 27870000.077000018209 3965744.036000012886 60378.957661568 2024-03-09T22:59:01.959449+00:00 19994330.290000021458 28999999.957000020891 27869999.942000031471 3965206.041999936104 60378.957673037 2024-03-09T22:59:02.950457+00:00 19994330.289999961853 29000000.004000011832 27870000.021999958903 3965972.935000061989 60378.957684697 2024-03-09T22:59:03.957832+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3960231.004999995232 60378.957696167 2024-03-09T22:59:04.948839+00:00 19994330.293000038713 29000000.020999971777 27869999.982000000775 3968799.049000024796 60378.957707827 2024-03-09T22:59:05.956214+00:00 19994330.290999948978 28999999.994000021368 27870000.039999999106 3961786.967999935150 60378.957719480 2024-03-09T22:59:06.963093+00:00 19994330.291000008583 28999999.996999979019 27869999.975000001490 3961218.999000072014 60378.957730956 2024-03-09T22:59:07.954596+00:00 19994330.288000050932 29000000.013000011444 27870000.019999999553 3962148.047999978065 60378.957742616 2024-03-09T22:59:08.961972+00:00 19994330.287999991328 28999999.962999999523 27869999.971000000834 3963174.986999989022 60378.957754085 2024-03-09T22:59:09.952979+00:00 19994330.289000030607 29000000.017000019550 27870000.073000010103 3969788.955000042915 60378.957765745 2024-03-09T22:59:10.960354+00:00 19994330.289999961853 29000000.008000019938 27869999.935999989510 3961661.050999999046 60378.957777215 2024-03-09T22:59:11.951361+00:00 19994330.294000029564 28999999.979999899864 27869999.993999991566 3968747.903999925125 60378.957788874 2024-03-09T22:59:12.958738+00:00 19994330.292999979109 28999999.992000099272 27869999.999000009149 3965873.090000032913 60378.957800344 2024-03-09T22:59:13.949744+00:00 19994330.286000009626 29000000.028000000864 27870000.071000009775 3963438.047999978065 60378.957812004 2024-03-09T22:59:14.957119+00:00 19994330.291000008583 28999999.964999910444 27869999.967999991030 3962244.893000007141 60378.957823474 2024-03-09T22:59:15.948126+00:00 19994330.286999940872 29000000.021000031382 27869999.955999970436 3964277.965999960899 60378.957835133 2024-03-09T22:59:16.955501+00:00 19994330.292000059038 29000000.016999959946 27870000.038000050932 3965496.991999983788 60378.957846792 2024-03-09T22:59:17.962876+00:00 19994330.288999918848 28999999.982000108808 27869999.950999978930 3968503.156000018120 60378.957858263 2024-03-09T22:59:18.953884+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3962817.939000010025 60378.957869922 2024-03-09T22:59:19.961259+00:00 19994330.289999961853 28999999.988999959081 27869999.979000028223 3968424.003000020981 60378.957881392 2024-03-09T22:59:20.952266+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3960868.052000045776 60378.957893051 2024-03-09T22:59:21.959641+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3966576.949000000954 60378.957904521 2024-03-09T22:59:22.950648+00:00 19994330.290000081062 28999999.996000051498 27870000.007000029087 3963834.925999999046 60378.957916181 2024-03-09T22:59:23.958024+00:00 19994330.291000008583 29000000.008999940008 27870000.003999948502 3968433.093999981880 60378.957927651 2024-03-09T22:59:24.949031+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3962275.894999980927 60378.957939310 2024-03-09T22:59:25.956406+00:00 19994330.291999939829 29000000.018000010401 27869999.962000008672 3961687.013999938965 60378.957950964 2024-03-09T22:59:26.963285+00:00 19994330.287999991328 28999999.980000019073 27870000.074999928474 3966488.975000023842 60378.957962439 2024-03-09T22:59:27.954788+00:00 19994330.291000008583 28999999.980999950320 27869999.984000090510 3961807.072000027169 60378.957974094 2024-03-09T22:59:28.961668+00:00 19994330.294000029564 28999999.999000068754 27869999.962000008672 3965450.991999983788 60378.957985569 2024-03-09T22:59:29.953171+00:00 19994330.289000030607 29000000.043999999762 27870000.032999988645 3961902.001000047196 60378.957997223 2024-03-09T22:59:30.960050+00:00 19994330.289999961853 28999999.974000010639 27870000.006999969482 3960635.907999991905 60378.958008699 2024-03-09T22:59:31.951553+00:00 19994330.289000030607 29000000.021000001580 27870000.052999969572 3963713.146999955177 60378.958020352 2024-03-09T22:59:32.958432+00:00 19994330.289999961853 28999999.964000001550 27869999.944000009447 3964975.958999990951 60378.958031828 2024-03-09T22:59:33.949936+00:00 19994330.287999991328 29000000.002999991179 27869999.970000028610 3965707.972000002861 60378.958043487 2024-03-09T22:59:34.957311+00:00 19994330.294000029564 29000000.013000011444 27870000.052000049502 3961501.023000001907 60378.958054957 2024-03-09T22:59:35.948318+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3966818.958999990951 60378.958066611 2024-03-09T22:59:36.955197+00:00 19994330.289999999106 28999999.989000018686 27870000.013000011444 3970381.972000002861 60378.958078271 2024-03-09T22:59:37.962572+00:00 19994330.291000001132 28999999.994000021368 27869999.956999901682 3967451.999000072014 60378.958089746 2024-03-09T22:59:38.954075+00:00 19994330.287000000477 29000000.015999969095 27870000.030000090599 3971382.054999948014 60378.958101400 2024-03-09T22:59:39.960955+00:00 19994330.289999991655 28999999.971000019461 27869999.949999928474 3964337.087000011932 60378.958112876 2024-03-09T22:59:40.952457+00:00 19994330.289000000805 28999999.984999950975 27869999.983000040054 3966380.008000016212 60378.958124530 2024-03-09T22:59:41.959336+00:00 19994330.290000010282 29000000.040000021458 27870000.037999991328 3963948.916999936104 60378.958136005 2024-03-09T22:59:42.950840+00:00 19994330.295000001788 28999999.988000039011 27870000.026000019163 3965935.048000096809 60378.958147665 2024-03-09T22:59:43.958216+00:00 19994330.289000000805 28999999.985999941826 27869999.978000000119 3962241.979999899864 60378.958159135 2024-03-09T22:59:44.949223+00:00 19994330.288999971002 29000000.016000028700 27869999.979000009596 3964055.020000100136 60378.958170794 2024-03-09T22:59:45.956598+00:00 19994330.292000029236 28999999.995999988168 27870000.004999998957 3969286.958999990951 60378.958182264 2024-03-09T22:59:46.947605+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3966356.953999996185 60378.958193923 2024-03-09T22:59:47.954980+00:00 19994330.287999991328 29000000.000999990851 27869999.984999980778 3963902.038999915123 60378.958205583 2024-03-09T22:59:48.962355+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3962245.964000105858 60378.958217058 2024-03-09T22:59:49.953859+00:00 19994330.294000029564 29000000.036000009626 27870000.048000011593 3962841.043999909889 60378.958228712 2024-03-09T22:59:50.960738+00:00 19994330.289999961853 28999999.986999988556 27869999.961999978870 3965350.030000091065 60378.958240188 2024-03-09T22:59:51.952241+00:00 19994330.287000000477 28999999.996000051498 27870000.024000018835 3965522.902999997139 60378.958251842 2024-03-09T22:59:52.959120+00:00 19994330.295000020415 28999999.990999940783 27869999.967000011355 3966396.018999934196 60378.958263317 2024-03-09T22:59:53.950623+00:00 19994330.287999991328 29000000.022000070661 27869999.993999961764 3962827.146000028122 60378.958274971 2024-03-09T22:59:54.957503+00:00 19994330.290000021458 28999999.971999999136 27869999.998000029474 3962973.896999955177 60378.958286447 2024-03-09T22:59:55.949006+00:00 19994330.288999971002 29000000.018999930471 27870000.014999989420 3969532.007000089157 60378.958298101 2024-03-09T22:59:56.955885+00:00 19994330.291999999434 29000000.006999969482 27870000.026000019163 3968880.984999895096 60378.958309760 2024-03-09T22:59:57.963260+00:00 19994330.287999991328 28999999.981000069529 27870000.013999998569 3960619.062000035774 60378.958321236 2024-03-09T22:59:58.954764+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3961351.901000022888 60378.958332889 2024-03-09T22:59:59.961643+00:00 19994330.296000000089 28999999.973999980837 27869999.999000009149 3966239.067999958992 60378.958344365 2024-03-09T23:00:00.953145+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3966070.952000021935 60378.958356019 2024-03-09T23:00:01.960025+00:00 19994330.291000008583 29000000.018000010401 27870000.025999959558 3959411.945000051986 60378.958367494 2024-03-09T23:00:02.951528+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3967415.112999916077 60378.958379149 2024-03-09T23:00:03.958407+00:00 19994330.289000030607 28999999.951999899000 27869999.953000068665 3967386.017000079155 60378.958390624 2024-03-09T23:00:04.949911+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3966082.940999985207 60378.958402278 2024-03-09T23:00:05.956790+00:00 19994330.291000008583 29000000.015999909490 27869999.932999968529 3963058.981999992859 60378.958413754 2024-03-09T23:00:06.948293+00:00 19994330.292999979109 28999999.963999990374 27870000.050000071526 3961525.967999935150 60378.958425407 2024-03-09T23:00:07.955172+00:00 19994330.286999940872 29000000.011999998242 27870000.011999960989 3962336.018000007141 60378.958437067 2024-03-09T23:00:08.962547+00:00 19994330.292999979109 29000000.018000010401 27870000.026000019163 3961985.021000028122 60378.958448542 2024-03-09T23:00:09.954051+00:00 19994330.290000081062 28999999.972999989986 27869999.971999999136 3964132.921000003815 60378.958460196 2024-03-09T23:00:10.960930+00:00 19994330.287999991328 29000000.000000011176 27870000.001999970526 3960860.014000058174 60378.958471672 2024-03-09T23:00:11.952433+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3959445.091000000015 60378.958483325 2024-03-09T23:00:12.959312+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3959992.022999999113 60378.958494801 2024-03-09T23:00:13.950815+00:00 19994330.294000029564 29000000.025999989361 27870000.026999950409 3958335.976999999955 60378.958506455 2024-03-09T23:00:14.957694+00:00 19994330.291000008583 28999999.973000019789 27869999.949000000954 3962067.000000001863 60378.958517930 2024-03-09T23:00:15.949198+00:00 19994330.291000008583 29000000.047999981791 27870000.052000049502 3964193.037999998778 60378.958529584 2024-03-09T23:00:16.956077+00:00 19994330.289000030607 29000000.037000000477 27870000.037999991328 3965981.870000001043 60378.958541060 2024-03-09T23:00:17.947580+00:00 19994330.286999940872 28999999.951000031084 27869999.955999970436 3961306.105999999214 60378.958552714 2024-03-09T23:00:18.954459+00:00 19994330.289000030607 28999999.975999951363 27869999.973000049591 3963142.917999998201 60378.958564373 2024-03-09T23:00:19.961835+00:00 19994330.291000008583 29000000.038000050932 27870000.042000059038 3963446.037000000011 60378.958575849 2024-03-09T23:00:20.953338+00:00 19994330.291999939829 28999999.946999970824 27869999.975999951363 3965018.962000004947 60378.958587503 2024-03-09T23:00:21.960217+00:00 19994330.292999979109 29000000.009999990463 27870000.006999999285 3964234.056999995839 60378.958598978 2024-03-09T23:00:22.951720+00:00 19994330.290000081062 29000000.010000050068 27870000.039999999106 3962836.002000004053 60378.958610632 2024-03-09T23:00:23.958599+00:00 19994330.288999918848 29000000.021999958903 27869999.977000001818 3962391.983999996912 60378.958622108 2024-03-09T23:00:24.950102+00:00 19994330.288000110537 28999999.990000009537 27869999.999000001699 3963466.027000003029 60378.958633761 2024-03-09T23:00:25.956982+00:00 19994330.291999939829 29000000.011000040919 27870000.007000010461 3961753.875000000000 60378.958645237 2024-03-09T23:00:26.948485+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3963842.020999989938 60378.958656896 2024-03-09T23:00:27.955860+00:00 19994330.292999979109 28999999.977000001818 27869999.942000001669 3964568.085000007879 60378.958668550 2024-03-09T23:00:28.962739+00:00 19994330.291000008583 29000000.013999938965 27870000.091999981552 3963122.058999999892 60378.958680026 2024-03-09T23:00:29.954243+00:00 19994330.290000081062 28999999.995000001043 27869999.954000029713 3962804.896999999881 60378.958691680 2024-03-09T23:00:30.961122+00:00 19994330.291000001132 29000000.003000020981 27870000.021999981254 3963975.943000004161 60378.958703156 2024-03-09T23:00:31.952625+00:00 19994330.289999999106 28999999.998000029474 27869999.949000000954 3962635.033999993932 60378.958714815 2024-03-09T23:00:32.960000+00:00 19994330.287999998778 28999999.990000009537 27870000.010999981314 3967282.023000001907 60378.958726285 2024-03-09T23:00:33.951007+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3965547.949000000954 60378.958737944 2024-03-09T23:00:34.958382+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3964208.116999999154 60378.958749414 2024-03-09T23:00:35.949390+00:00 19994330.293000001460 28999999.975000020117 27869999.991000000387 3965622.988000005018 60378.958761074 2024-03-09T23:00:36.956765+00:00 19994330.291999999434 28999999.995000001043 27869999.986000001431 3962384.943999990821 60378.958772544 2024-03-09T23:00:37.947772+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3964149.063999996055 60378.958784203 2024-03-09T23:00:38.955147+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3962663.981000006199 60378.958795857 2024-03-09T23:00:39.962026+00:00 19994330.288999971002 29000000.029000040144 27870000.027000010014 3963406.024000003934 60378.958807332 2024-03-09T23:00:40.953530+00:00 19994330.292000029236 28999999.957999940962 27869999.923000041395 3959488.033999993932 60378.958818992 2024-03-09T23:00:41.960904+00:00 19994330.287999991328 29000000.028000120074 27870000.048999909312 3965179.938999996055 60378.958830462 2024-03-09T23:00:42.951912+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3964676.096000000834 60378.958842122 2024-03-09T23:00:43.959288+00:00 19994330.291000008583 29000000.008000001311 27870000.018000010401 3958413.922000005841 60378.958853591 2024-03-09T23:00:44.950295+00:00 19994330.295000020415 28999999.965999998152 27869999.975000020117 3962116.990000010002 60378.958865251 2024-03-09T23:00:45.957670+00:00 19994330.288999971002 29000000.008000001311 27870000.019000049680 3960829.981999992859 60378.958876727 2024-03-09T23:00:46.949173+00:00 19994330.292999979109 28999999.999000001699 27870000.001999970526 3956611.046999990940 60378.958888380 2024-03-09T23:00:47.956052+00:00 19994330.290000021458 29000000.028000008315 27870000.028000000864 3958166.937999994028 60378.958899856 2024-03-09T23:00:48.947556+00:00 19994330.286000009626 29000000.005999978632 27869999.965000029653 3964059.043000013102 60378.958911510 2024-03-09T23:00:49.954435+00:00 19994330.290000021458 28999999.994000021368 27870000.068999890238 3963365.057999997865 60378.958923169 2024-03-09T23:00:50.961810+00:00 19994330.289999961853 29000000.010999981314 27870000.001000050455 3962024.986000000965 60378.958934645 2024-03-09T23:00:51.953313+00:00 19994330.292999979109 28999999.953000038862 27869999.909000039101 3960049.900000005960 60378.958946299 2024-03-09T23:00:52.960192+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3963184.021999984980 60378.958957774 2024-03-09T23:00:53.951695+00:00 19994330.291000008583 29000000.023999989033 27869999.998999949545 3960047.037000000011 60378.958969428 2024-03-09T23:00:54.958574+00:00 19994330.287999991328 28999999.992999970913 27870000.014000058174 3966725.997999995947 60378.958980903 2024-03-09T23:00:55.950077+00:00 19994330.289000030607 28999999.953999999911 27870000.003999948502 3964333.057000011206 60378.958992558 2024-03-09T23:00:56.956957+00:00 19994330.289999961853 29000000.028000000864 27869999.955999970436 3961461.013999999035 60378.959004033 2024-03-09T23:00:57.948461+00:00 19994330.290000081062 28999999.984000030905 27869999.986000061035 3963832.951000005007 60378.959015687 2024-03-09T23:00:58.955339+00:00 19994330.292999979109 28999999.998000029474 27870000.044000029564 3963787.926999986172 60378.959027163 2024-03-09T23:00:59.946842+00:00 19994330.286000009626 29000000.061999980360 27870000.052999969572 3963426.002000004053 60378.959038822 2024-03-09T23:01:00.954218+00:00 19994330.292999979109 29000000.001999970526 27870000.011999998242 3964193.983999996912 60378.959050476 2024-03-09T23:01:01.961097+00:00 19994330.292999979109 28999999.977999988943 27869999.984999999404 3960281.087000011932 60378.959061951 2024-03-09T23:01:02.952600+00:00 19994330.289000030607 28999999.979000091553 27869999.954999998212 3960739.011000006925 60378.959073605 2024-03-09T23:01:03.959479+00:00 19994330.288999918848 28999999.983999971300 27869999.975000008941 3967928.898999989033 60378.959085081 2024-03-09T23:01:04.950982+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3966315.094999998808 60378.959096734 2024-03-09T23:01:05.957862+00:00 19994330.285000089556 28999999.996999979019 27870000.013999998569 3963259.935000001919 60378.959108210 2024-03-09T23:01:06.949365+00:00 19994330.291999939829 29000000.047000050545 27870000.032000008970 3962122.058999984991 60378.959119869 2024-03-09T23:01:07.956740+00:00 19994330.292000059038 28999999.949000000954 27870000.022999998182 3966713.973000019789 60378.959131340 2024-03-09T23:01:08.947747+00:00 19994330.291000008583 29000000.039999961853 27869999.989999979734 3968160.044000000227 60378.959142999 2024-03-09T23:01:09.955123+00:00 19994330.292999979109 28999999.980000019073 27869999.965000029653 3963603.037999988068 60378.959154653 2024-03-09T23:01:10.962001+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3963440.893999993801 60378.959166129 2024-03-09T23:01:11.953504+00:00 19994330.289999961853 29000000.003999948502 27870000.000999990851 3964770.063000022899 60378.959177782 2024-03-09T23:01:12.960384+00:00 19994330.288000110537 28999999.950999978930 27869999.959999978542 3964668.958999990951 60378.959189258 2024-03-09T23:01:13.951887+00:00 19994330.292999979109 29000000.012000080198 27869999.984000030905 3964771.997000008821 60378.959200917 2024-03-09T23:01:14.959262+00:00 19994330.287999991328 29000000.016999959946 27870000.035999950022 3966432.995999991894 60378.959212387 2024-03-09T23:01:15.950270+00:00 19994330.294000029564 28999999.980999950320 27869999.980000019073 3966199.136999994982 60378.959224047 2024-03-09T23:01:16.957645+00:00 19994330.288999918848 29000000.007000088692 27870000.007000029087 3962870.884000002872 60378.959235522 2024-03-09T23:01:17.949148+00:00 19994330.291000008583 28999999.993999961764 27870000.007999960333 3958395.071999996901 60378.959247176 2024-03-09T23:01:18.956027+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3969346.889999986161 60378.959258652 2024-03-09T23:01:19.947530+00:00 19994330.287000060081 28999999.981999989599 27869999.947999950498 3965503.944999992847 60378.959270306 2024-03-09T23:01:20.954409+00:00 19994330.288999918848 29000000.008999999613 27870000.052000049502 3961999.073000013828 60378.959281960 2024-03-09T23:01:21.961289+00:00 19994330.291000008583 28999999.993999999017 27869999.947000030428 3959508.018999993801 60378.959293435 2024-03-09T23:01:22.952792+00:00 19994330.292000059038 29000000.039000000805 27870000.053999900818 3962676.069000006188 60378.959305095 2024-03-09T23:01:23.960167+00:00 19994330.289999999106 28999999.975999999791 27869999.988000039011 3960946.883000016212 60378.959316565 2024-03-09T23:01:24.951174+00:00 19994330.291999999434 28999999.995999988168 27869999.950000051409 3961658.935000001919 60378.959328224 2024-03-09T23:01:25.958549+00:00 19994330.291999999434 29000000.013000011444 27870000.056999921799 3966646.064999998081 60378.959339694 2024-03-09T23:01:26.949556+00:00 19994330.285000000149 28999999.965999990702 27869999.952000018209 3965244.060999989975 60378.959351353 2024-03-09T23:01:27.956932+00:00 19994330.289999991655 29000000.015000019222 27869999.996000051498 3959230.012000023853 60378.959362829 2024-03-09T23:01:28.948435+00:00 19994330.290000010282 28999999.989999979734 27870000.010999921709 3959998.914999961853 60378.959374483 2024-03-09T23:01:29.955314+00:00 19994330.293999981135 29000000.041999999434 27869999.994000080973 3961011.995000004768 60378.959385959 2024-03-09T23:01:30.946817+00:00 19994330.288000021130 28999999.960000038147 27869999.990999940783 3965418.094000041019 60378.959397612 2024-03-09T23:01:31.953697+00:00 19994330.291000008583 29000000.000999990851 27870000.042000059038 3960810.905999958981 60378.959409272 2024-03-09T23:01:32.961072+00:00 19994330.292999979109 29000000.023999989033 27870000.004999998957 3965765.050999999046 60378.959420742 2024-03-09T23:01:33.952079+00:00 19994330.289000000805 28999999.962999999523 27869999.968999978155 3963657.000999987125 60378.959432401 2024-03-09T23:01:34.959454+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3966232.953000009060 60378.959443877 2024-03-09T23:01:35.950957+00:00 19994330.292000029236 29000000.000999990851 27870000.078000068665 3966151.018000007141 60378.959455531 2024-03-09T23:01:36.957837+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3964034.993000030983 60378.959467006 2024-03-09T23:01:37.949340+00:00 19994330.287000000477 29000000.001999970526 27869999.932999968529 3960557.006999969017 60378.959478660 2024-03-09T23:01:38.956219+00:00 19994330.291999999434 29000000.013999998569 27870000.057999998331 3966397.969000041019 60378.959490136 2024-03-09T23:01:39.947722+00:00 19994330.294000029564 28999999.985000010580 27869999.995999999344 3959489.041999996174 60378.959501795 2024-03-09T23:01:40.955097+00:00 19994330.287999991328 28999999.970000028610 27870000.000000011176 3963198.039999961853 60378.959513265 2024-03-09T23:01:41.946104+00:00 19994330.291999999434 29000000.055999990553 27870000.007999990135 3963119.018999993801 60378.959524924 2024-03-09T23:01:42.953480+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3955421.915000020992 60378.959536579 2024-03-09T23:01:43.960359+00:00 19994330.287999991328 28999999.966999888420 27869999.945000018924 3965773.060999989975 60378.959548054 2024-03-09T23:01:44.951862+00:00 19994330.288999971002 29000000.036000009626 27870000.025999989361 3959747.045000017155 60378.959559708 2024-03-09T23:01:45.958741+00:00 19994330.291999999434 28999999.970000028610 27869999.961999978870 3963591.943000019062 60378.959571184 2024-03-09T23:01:46.950245+00:00 19994330.290000021458 29000000.027000069618 27870000.027000010014 3962486.968999981880 60378.959582837 2024-03-09T23:01:47.957124+00:00 19994330.292999979109 28999999.996999979019 27870000.024000018835 3964233.082000017166 60378.959594313 2024-03-09T23:01:48.948627+00:00 19994330.289000030607 29000000.010999921709 27870000.004000011832 3961332.882999957073 60378.959605972 2024-03-09T23:01:49.956002+00:00 19994330.288999971002 28999999.961000081152 27870000.035999950022 3962495.041999996174 60378.959617442 2024-03-09T23:01:50.947009+00:00 19994330.289000030607 29000000.004999998957 27869999.907000008970 3962551.027000010014 60378.959629102 2024-03-09T23:01:51.954384+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3958091.021000028122 60378.959640755 2024-03-09T23:01:52.961264+00:00 19994330.288999918848 28999999.940000060946 27869999.951000031084 3958634.982999979984 60378.959652231 2024-03-09T23:01:53.952767+00:00 19994330.292000059038 29000000.034999970347 27869999.990000009537 3964566.979000031948 60378.959663885 2024-03-09T23:01:54.959646+00:00 19994330.294999960810 29000000.008000019938 27870000.060999989510 3961586.000000000000 60378.959675360 2024-03-09T23:01:55.951150+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3967388.989999949932 60378.959687014 2024-03-09T23:01:56.958028+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3964577.915000020992 60378.959698490 2024-03-09T23:01:57.949532+00:00 19994330.286000009626 28999999.995999999344 27869999.950999919325 3963999.008000016212 60378.959710144 2024-03-09T23:01:58.956411+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3962297.116999983788 60378.959721619 2024-03-09T23:01:59.947914+00:00 19994330.287999991328 28999999.996999990195 27869999.985000010580 3967258.026000022888 60378.959733279 2024-03-09T23:02:00.955289+00:00 19994330.292999979109 28999999.996000010520 27870000.034000039101 3959595.938999950886 60378.959744749 2024-03-09T23:02:01.946297+00:00 19994330.289000030607 28999999.975999999791 27869999.980000019073 3965095.958000003826 60378.959756408 2024-03-09T23:02:02.953672+00:00 19994330.288999918848 29000000.009999990463 27870000.026999950409 3963681.027999997139 60378.959768062 2024-03-09T23:02:03.960551+00:00 19994330.292000059038 29000000.004000011832 27869999.957999940962 3958709.002000033855 60378.959779538 2024-03-09T23:02:04.952054+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3961525.074999988079 60378.959791197 2024-03-09T23:02:05.959429+00:00 19994330.291000008583 28999999.987999979407 27869999.973999980837 3957968.953000009060 60378.959802667 2024-03-09T23:02:06.950437+00:00 19994330.286999940872 29000000.017000019550 27870000.093999978155 3964674.967999995220 60378.959814326 2024-03-09T23:02:07.957812+00:00 19994330.292999979109 29000000.019999980927 27869999.942000031471 3963001.059000014793 60378.959825802 2024-03-09T23:02:08.949315+00:00 19994330.290000081062 28999999.993000030518 27869999.965000029653 3963020.956999958027 60378.959837456 2024-03-09T23:02:09.956194+00:00 19994330.289999961853 28999999.971000019461 27870000.046999931335 3960962.997000039089 60378.959848926 2024-03-09T23:02:10.947201+00:00 19994330.294999960810 29000000.028000000864 27870000.009000059217 3958049.955999969970 60378.959860586 2024-03-09T23:02:11.954577+00:00 19994330.287999991328 28999999.979999959469 27869999.991999980062 3963120.081000030041 60378.959872061 2024-03-09T23:02:12.946080+00:00 19994330.287000060081 29000000.033000048250 27870000.008999940008 3964657.948000013828 60378.959883715 2024-03-09T23:02:13.952959+00:00 19994330.292999979109 28999999.996999979019 27870000.009000059217 3966155.084999979008 60378.959895374 2024-03-09T23:02:14.960334+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3964278.971000016201 60378.959906844 2024-03-09T23:02:15.951341+00:00 19994330.290999889374 28999999.994999948889 27870000.003000020981 3960318.942999958992 60378.959918504 2024-03-09T23:02:16.958717+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3964852.032000004780 60378.959929974 2024-03-09T23:02:17.949724+00:00 19994330.293000001460 28999999.991000059992 27869999.982999999076 3961487.037000000011 60378.959941633 2024-03-09T23:02:18.957099+00:00 19994330.289000000805 28999999.973999980837 27869999.938999999315 3958067.947000027169 60378.959953109 2024-03-09T23:02:19.948602+00:00 19994330.290999989957 29000000.024999979883 27870000.077000010759 3960592.064999998081 60378.959964762 2024-03-09T23:02:20.955481+00:00 19994330.290000010282 28999999.998000029474 27869999.942999999970 3956623.916999996174 60378.959976238 2024-03-09T23:02:21.946984+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3961777.097000002861 60378.959987897 2024-03-09T23:02:22.954360+00:00 19994330.290999989957 28999999.995999928564 27869999.997999999672 3963967.982999979984 60378.959999368 2024-03-09T23:02:23.945367+00:00 19994330.287999998778 29000000.041000008583 27870000.043000008911 3959462.888000010978 60378.960011027 2024-03-09T23:02:24.952742+00:00 19994330.295000020415 28999999.978000041097 27869999.942000001669 3965341.088999987114 60378.960022681 2024-03-09T23:02:25.959621+00:00 19994330.290999978781 28999999.991999980062 27870000.003999978304 3961921.004000008106 60378.960034157 2024-03-09T23:02:26.951125+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3962661.889000058174 60378.960045810 2024-03-09T23:02:27.958004+00:00 19994330.298000011593 29000000.024999979883 27870000.055999990553 3965092.122999907006 60378.960057286 2024-03-09T23:02:28.949507+00:00 19994330.285999979824 28999999.975999951363 27869999.948000010103 3961513.063000082970 60378.960068945 2024-03-09T23:02:29.956882+00:00 19994330.289999991655 28999999.996000051498 27869999.949000000954 3962503.911999940872 60378.960080415 2024-03-09T23:02:30.947889+00:00 19994330.286000009626 28999999.985999941826 27870000.027000010014 3963416.006000041962 60378.960092075 2024-03-09T23:02:31.955264+00:00 19994330.296000000089 28999999.985000010580 27870000.018000010401 3965453.995999931823 60378.960103550 2024-03-09T23:02:32.946767+00:00 19994330.288999971002 29000000.045000080019 27870000.004000011832 3963898.932000041008 60378.960115204 2024-03-09T23:02:33.953646+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3964557.044000030030 60378.960126864 2024-03-09T23:02:34.961021+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3961241.990000010002 60378.960138333 2024-03-09T23:02:35.952029+00:00 19994330.289999961853 28999999.995000001043 27869999.984999950975 3965249.977999926079 60378.960149993 2024-03-09T23:02:36.959404+00:00 19994330.290000021458 29000000.007000010461 27870000.029999971390 3962757.972000002861 60378.960161463 2024-03-09T23:02:37.950411+00:00 19994330.287000000477 28999999.960999999195 27869999.951000090688 3959802.111999989022 60378.960173123 2024-03-09T23:02:38.957787+00:00 19994330.294000029564 29000000.050000008196 27870000.046999931335 3963834.946000099182 60378.960184598 2024-03-09T23:02:39.949290+00:00 19994330.287999991328 29000000.003999978304 27870000.022000070661 3966535.014999986161 60378.960196252 2024-03-09T23:02:40.956169+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3960904.057999968994 60378.960207728 2024-03-09T23:02:41.947672+00:00 19994330.289999961853 28999999.944000009447 27869999.921999931335 3967284.883999944199 60378.960219381 2024-03-09T23:02:42.954552+00:00 19994330.293000038713 29000000.027000010014 27870000.067000031471 3964072.068000078201 60378.960230857 2024-03-09T23:02:43.946054+00:00 19994330.288999918848 28999999.999000009149 27869999.988999959081 3962973.978999971878 60378.960242511 2024-03-09T23:02:44.952934+00:00 19994330.290000081062 29000000.028999980539 27870000.004999998957 3968385.052999972831 60378.960254170 2024-03-09T23:02:45.960309+00:00 19994330.286999940872 28999999.953999999911 27869999.953000068665 3965643.930000067223 60378.960265646 2024-03-09T23:02:46.951813+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3967512.095999956131 60378.960277299 2024-03-09T23:02:47.958691+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3964613.980000019073 60378.960288775 2024-03-09T23:02:48.950195+00:00 19994330.292999979109 29000000.004000011832 27869999.997999910265 3970356.934999942780 60378.960300429 2024-03-09T23:02:49.957074+00:00 19994330.291000008583 28999999.978999968618 27869999.969000101089 3965659.046000003815 60378.960311905 2024-03-09T23:02:50.948577+00:00 19994330.289999961853 29000000.003000020981 27870000.000999931246 3965827.956000090111 60378.960323559 2024-03-09T23:02:51.955456+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3965873.000000000000 60378.960335034 2024-03-09T23:02:52.946960+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3961625.023000001907 60378.960346694 2024-03-09T23:02:53.954335+00:00 19994330.289000030607 28999999.977999929339 27869999.953999999911 3961440.985999941826 60378.960358164 2024-03-09T23:02:54.945342+00:00 19994330.289999961853 28999999.984000090510 27870000.042999979109 3959978.006000041962 60378.960369823 2024-03-09T23:02:55.952717+00:00 19994330.293000098318 29000000.014999989420 27869999.929999999702 3958033.011999965180 60378.960381477 2024-03-09T23:02:56.959596+00:00 19994330.290999889374 29000000.003000020981 27870000.057999998331 3963925.879999995232 60378.960392952 2024-03-09T23:02:57.951100+00:00 19994330.291000008583 29000000.009999990463 27870000.032999999821 3958471.167000054847 60378.960404606 2024-03-09T23:02:58.957979+00:00 19994330.292000059038 28999999.978999968618 27869999.949999999255 3957723.910999894142 60378.960416082 2024-03-09T23:02:59.949482+00:00 19994330.284999970347 29000000.044999960810 27870000.067000001669 3962190.963000059128 60378.960427736 2024-03-09T23:03:00.956361+00:00 19994330.291000008583 28999999.988000039011 27869999.921999990940 3965276.069000006188 60378.960439211 2024-03-09T23:03:01.947864+00:00 19994330.289000030607 28999999.962999939919 27870000.011000011116 3964334.957000017166 60378.960450865 2024-03-09T23:03:02.954744+00:00 19994330.291999939829 29000000.012000080198 27869999.995999988168 3963272.085999966133 60378.960462341 2024-03-09T23:03:03.946247+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3963733.965000032913 60378.960473995 2024-03-09T23:03:04.953126+00:00 19994330.289000030607 29000000.020999908447 27870000.022000011057 3961630.967999935150 60378.960485470 2024-03-09T23:03:05.944629+00:00 19994330.292999979109 29000000.017000079155 27869999.983999971300 3961537.065999985207 60378.960497124 2024-03-09T23:03:06.951508+00:00 19994330.289000030607 29000000.008999940008 27870000.020000040531 3965772.972000002861 60378.960508783 2024-03-09T23:03:07.958883+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3963077.979000092018 60378.960520254 2024-03-09T23:03:08.949891+00:00 19994330.284999970347 28999999.968999978155 27870000.007000029087 3959250.976999998093 60378.960531913 2024-03-09T23:03:09.957266+00:00 19994330.292999979109 29000000.017000079155 27870000.043999969959 3962789.057999968994 60378.960543389 2024-03-09T23:03:10.948769+00:00 19994330.290000081062 28999999.995999928564 27869999.976000010967 3958852.958999990951 60378.960555042 2024-03-09T23:03:11.955648+00:00 19994330.289999999106 29000000.006000000983 27870000.009999990463 3961802.093000053894 60378.960566518 2024-03-09T23:03:12.947151+00:00 19994330.291999999434 28999999.993999999017 27870000.008999999613 3957970.891999959946 60378.960578172 2024-03-09T23:03:13.954031+00:00 19994330.289999999106 28999999.986999999732 27869999.995000001043 3961981.003000020981 60378.960589647 2024-03-09T23:03:14.945534+00:00 19994330.290999989957 29000000.004999998957 27869999.948000069708 3962179.958999990951 60378.960601301 2024-03-09T23:03:15.952413+00:00 19994330.287999998778 29000000.013000000268 27870000.003999948502 3963183.049999951851 60378.960612961 2024-03-09T23:03:16.959788+00:00 19994330.291000008583 28999999.942999988794 27870000.003999948502 3959730.971000074875 60378.960624430 2024-03-09T23:03:17.950795+00:00 19994330.287999991328 29000000.050000008196 27870000.019000049680 3965450.040999888908 60378.960636090 2024-03-09T23:03:18.958170+00:00 19994330.293000008911 28999999.972999989986 27869999.978999968618 3960918.048000096809 60378.960647566 2024-03-09T23:03:19.949674+00:00 19994330.289000000805 29000000.047000020742 27870000.062000039965 3967961.898999928962 60378.960659219 2024-03-09T23:03:20.956553+00:00 19994330.292999979109 28999999.942000001669 27869999.924000021070 3964528.065999985207 60378.960670695 2024-03-09T23:03:21.948056+00:00 19994330.289000000805 29000000.037999991328 27870000.042999979109 3962963.981999992859 60378.960682349 2024-03-09T23:03:22.954935+00:00 19994330.291999999434 28999999.984000030905 27869999.975999951363 3965945.881000041962 60378.960693825 2024-03-09T23:03:23.946438+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3960457.108000040054 60378.960705478 2024-03-09T23:03:24.953318+00:00 19994330.291000008583 29000000.018999990076 27870000.013999938965 3959482.043999909889 60378.960716954 2024-03-09T23:03:25.944821+00:00 19994330.290000021458 29000000.009999990463 27870000.075000051409 3961407.016000031959 60378.960728614 2024-03-09T23:03:26.952196+00:00 19994330.292999979109 28999999.981000009924 27869999.939000010490 3964308.929000020027 60378.960740267 2024-03-09T23:03:27.959075+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3963097.046000003815 60378.960751743 2024-03-09T23:03:28.950579+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3963423.993000030983 60378.960763397 2024-03-09T23:03:29.957458+00:00 19994330.288000050932 28999999.992000039667 27870000.031999949366 3967460.944000006188 60378.960774872 2024-03-09T23:03:30.948961+00:00 19994330.288999971002 29000000.029999971390 27869999.976000070572 3960244.008000016212 60378.960786532 2024-03-09T23:03:31.956335+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3961941.082999945153 60378.960798002 2024-03-09T23:03:32.947343+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3959152.042999982834 60378.960809661 2024-03-09T23:03:33.954718+00:00 19994330.294000029564 29000000.008999940008 27870000.037999991328 3969094.876000047196 60378.960821131 2024-03-09T23:03:34.945726+00:00 19994330.288999971002 28999999.975000020117 27870000.017000000924 3965388.952999948990 60378.960832790 2024-03-09T23:03:35.953101+00:00 19994330.291000008583 29000000.024999979883 27869999.945000000298 3963489.185999989975 60378.960844266 2024-03-09T23:03:36.944604+00:00 19994330.290000021458 29000000.004999998957 27870000.006000000983 3960780.866999983788 60378.960855920 2024-03-09T23:03:37.951483+00:00 19994330.290000021458 28999999.970000028610 27870000.010999988765 3959800.055999993812 60378.960867580 2024-03-09T23:03:38.958859+00:00 19994330.287999991328 29000000.026999950409 27870000.032000020146 3963401.030000091065 60378.960879049 2024-03-09T23:03:39.949866+00:00 19994330.287999991328 28999999.984000090510 27869999.973999980837 3967624.853999971878 60378.960890709 2024-03-09T23:03:40.957241+00:00 19994330.291999939829 29000000.028000000864 27869999.983000010252 3963931.072999954224 60378.960902184 2024-03-09T23:03:41.948744+00:00 19994330.290000081062 28999999.998000029474 27870000.037999991328 3967693.046000003815 60378.960913838 2024-03-09T23:03:42.955623+00:00 19994330.291000008583 29000000.000000000000 27869999.982000019401 3961843.919000030030 60378.960925314 2024-03-09T23:03:43.947128+00:00 19994330.291999939829 28999999.997999910265 27869999.982999980450 3962754.975000023842 60378.960936968 2024-03-09T23:03:44.954006+00:00 19994330.290000081062 28999999.976000070572 27869999.996999979019 3964565.075999975204 60378.960948437 2024-03-09T23:03:45.945013+00:00 19994330.290999889374 29000000.013999938965 27870000.029000040144 3967347.973999977112 60378.960960097 2024-03-09T23:03:46.952387+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3967567.083999990951 60378.960971751 2024-03-09T23:03:47.959267+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3966100.907999991905 60378.960983227 2024-03-09T23:03:48.950771+00:00 19994330.290000081062 29000000.026999998838 27869999.986999988556 3964382.021000028122 60378.960994880 2024-03-09T23:03:49.957650+00:00 19994330.289999961853 29000000.010000001639 27870000.032000008970 3961993.906000018120 60378.961006356 2024-03-09T23:03:50.949153+00:00 19994330.296000000089 29000000.013000000268 27869999.999000009149 3962469.128999948967 60378.961018016 2024-03-09T23:03:51.956528+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3962444.971000074875 60378.961029485 2024-03-09T23:03:52.947535+00:00 19994330.292000059038 29000000.013999998569 27870000.017000019550 3966393.953999996185 60378.961041145 2024-03-09T23:03:53.954911+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3964292.077000021935 60378.961052615 2024-03-09T23:03:54.945918+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3963334.987999916077 60378.961064274 2024-03-09T23:03:55.953293+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3961397.968000053894 60378.961075744 2024-03-09T23:03:56.944300+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3960502.059999942780 60378.961087404 2024-03-09T23:03:57.951675+00:00 19994330.292999979109 29000000.010000020266 27870000.018000010401 3961124.938000082970 60378.961099057 2024-03-09T23:03:58.958555+00:00 19994330.292999979109 28999999.965999960899 27869999.983000040054 3964365.954999924172 60378.961110533 2024-03-09T23:03:59.950058+00:00 19994330.289000030607 29000000.007000029087 27869999.955999970436 3963614.078000069130 60378.961122192 2024-03-09T23:04:00.957433+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3964030.942999958992 60378.961133663 2024-03-09T23:04:01.948440+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3963780.049999951851 60378.961145316 2024-03-09T23:04:02.955319+00:00 19994330.291000008583 29000000.005999978632 27870000.026999950409 3964982.976000071038 60378.961156792 2024-03-09T23:04:03.946823+00:00 19994330.287000060081 28999999.972999989986 27869999.992000099272 3965531.972000002861 60378.961168451 2024-03-09T23:04:04.954198+00:00 19994330.293999999762 29000000.007000029087 27870000.046999931335 3964103.149999976158 60378.961179921 2024-03-09T23:04:05.945205+00:00 19994330.289999999106 29000000.009999990463 27869999.958000060171 3963850.955999969970 60378.961191581 2024-03-09T23:04:06.952580+00:00 19994330.291000001132 29000000.021000031382 27870000.060999989510 3960629.944000006188 60378.961203051 2024-03-09T23:04:07.943587+00:00 19994330.290999989957 28999999.985999941826 27869999.971999999136 3965641.934000014793 60378.961214710 2024-03-09T23:04:08.950962+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3964445.069000006188 60378.961226364 2024-03-09T23:04:09.957842+00:00 19994330.289000000805 28999999.981999989599 27869999.922999981791 3961190.965000032913 60378.961237839 2024-03-09T23:04:10.949345+00:00 19994330.289999991655 28999999.996000051498 27870000.059999939054 3960901.057999968994 60378.961249493 2024-03-09T23:04:11.956224+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3960495.935000061989 60378.961260969 2024-03-09T23:04:12.947727+00:00 19994330.291000008583 28999999.978999968618 27869999.954999998212 3967893.923999906052 60378.961272629 2024-03-09T23:04:13.955102+00:00 19994330.289999991655 29000000.037000060081 27870000.034000001848 3961147.180999993812 60378.961284098 2024-03-09T23:04:14.946109+00:00 19994330.291000008583 28999999.952999949455 27869999.960000008345 3960809.871000051033 60378.961295758 2024-03-09T23:04:15.953485+00:00 19994330.290999978781 29000000.013000011444 27870000.013999998569 3967948.827000021935 60378.961307228 2024-03-09T23:04:16.944492+00:00 19994330.290000021458 28999999.993000030518 27869999.980999991298 3960170.134999989998 60378.961318887 2024-03-09T23:04:17.951867+00:00 19994330.289999991655 29000000.013999938965 27870000.048000011593 3963383.092999935150 60378.961330541 2024-03-09T23:04:18.958746+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3968773.970000029076 60378.961342017 2024-03-09T23:04:19.950250+00:00 19994330.291000008583 29000000.001999970526 27869999.951000008732 3965841.958999990951 60378.961353676 2024-03-09T23:04:20.957625+00:00 19994330.290000021458 29000000.016000028700 27870000.016999989748 3965225.096000074875 60378.961365146 2024-03-09T23:04:21.948632+00:00 19994330.291999999434 28999999.977000001818 27869999.992000009865 3962181.018999934196 60378.961376806 2024-03-09T23:04:22.956007+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3963122.904999970924 60378.961388275 2024-03-09T23:04:23.947014+00:00 19994330.290000021458 29000000.005999919027 27870000.011999960989 3967869.967000008095 60378.961399935 2024-03-09T23:04:24.954390+00:00 19994330.288999971002 28999999.970000028610 27869999.956000030041 3963013.101999998093 60378.961411405 2024-03-09T23:04:25.945397+00:00 19994330.291000008583 29000000.045000001788 27870000.047999981791 3968912.071000099182 60378.961423065 2024-03-09T23:04:26.952772+00:00 19994330.291000008583 28999999.978000000119 27869999.995999988168 3965880.887999891769 60378.961434535 2024-03-09T23:04:27.943779+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3966019.077000021935 60378.961446194 2024-03-09T23:04:28.951154+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3965779.902999997139 60378.961457853 2024-03-09T23:04:29.958530+00:00 19994330.289999961853 28999999.973000001162 27869999.995999988168 3964809.105000019073 60378.961469323 2024-03-09T23:04:30.949537+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3967014.967000008095 60378.961480983 2024-03-09T23:04:31.956912+00:00 19994330.289999961853 29000000.050999999046 27870000.019999921322 3967003.041000009049 60378.961492458 2024-03-09T23:04:32.948415+00:00 19994330.287999991328 28999999.953000009060 27869999.967000011355 3961311.968000053894 60378.961504112 2024-03-09T23:04:33.955294+00:00 19994330.293000098318 28999999.979999989271 27869999.995000001043 3965387.966999887954 60378.961515588 2024-03-09T23:04:34.946798+00:00 19994330.286999940872 29000000.043999999762 27870000.014000058174 3961315.026000022888 60378.961527247 2024-03-09T23:04:35.954173+00:00 19994330.294000029564 28999999.996999979019 27870000.000000000000 3959010.966000080109 60378.961538717 2024-03-09T23:04:36.945180+00:00 19994330.286999940872 28999999.981000009924 27869999.983999971300 3964580.995999931823 60378.961550377 2024-03-09T23:04:37.952555+00:00 19994330.292000059038 29000000.028999980539 27870000.054000020027 3962484.062000035774 60378.961561847 2024-03-09T23:04:38.943562+00:00 19994330.289999961853 28999999.962999999523 27869999.912999991328 3963806.906999946106 60378.961573506 2024-03-09T23:04:39.950937+00:00 19994330.292999979109 29000000.007000029087 27870000.072999950498 3965246.963000059128 60378.961585160 2024-03-09T23:04:40.957816+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3963231.057999968994 60378.961596636 2024-03-09T23:04:41.949320+00:00 19994330.286000009626 29000000.018999990076 27869999.999000068754 3963795.074000000022 60378.961608289 2024-03-09T23:04:42.956199+00:00 19994330.292999979109 28999999.999000009149 27869999.972999930382 3962378.907999999821 60378.961619765 2024-03-09T23:04:43.947702+00:00 19994330.287999991328 28999999.989999949932 27870000.018000010401 3960455.016999999993 60378.961631419 2024-03-09T23:04:44.954581+00:00 19994330.292000059038 29000000.027000069618 27870000.032999988645 3962575.004000001121 60378.961642894 2024-03-09T23:04:45.946085+00:00 19994330.293999910355 28999999.977999929339 27869999.958999991417 3960245.057999997865 60378.961654554 2024-03-09T23:04:46.953460+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3961486.001999999862 60378.961666024 2024-03-09T23:04:47.944467+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3959205.935000001919 60378.961677684 2024-03-09T23:04:48.951842+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3967247.996999998111 60378.961689153 2024-03-09T23:04:49.942849+00:00 19994330.291999939829 29000000.002999901772 27870000.034000039101 3960916.054000000935 60378.961700813 2024-03-09T23:04:50.950225+00:00 19994330.287000060081 28999999.971999999136 27869999.961999889463 3964075.864000000060 60378.961712467 2024-03-09T23:04:51.957104+00:00 19994330.289999961853 28999999.991000059992 27870000.006999999285 3963040.126999997068 60378.961723942 2024-03-09T23:04:52.948606+00:00 19994330.294000029564 29000000.054000020027 27870000.003000009805 3962367.093000002205 60378.961735602 2024-03-09T23:04:53.955982+00:00 19994330.289999961853 28999999.972999930382 27870000.022999990731 3960802.829000004102 60378.961747072 2024-03-09T23:04:54.946989+00:00 19994330.289999961853 29000000.000000000000 27869999.980000000447 3964625.042999998201 60378.961758731 2024-03-09T23:04:55.954364+00:00 19994330.292999979109 29000000.011000040919 27870000.061000000685 3959469.071999996901 60378.961770201 2024-03-09T23:04:56.945372+00:00 19994330.284000039101 28999999.978999968618 27869999.882999990135 3964495.943000004161 60378.961781860 2024-03-09T23:04:57.952747+00:00 19994330.289999961853 29000000.022999998182 27870000.079000029713 3965146.003999993205 60378.961793336 2024-03-09T23:04:58.944250+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3963584.961000009906 60378.961804990 2024-03-09T23:04:59.951129+00:00 19994330.291999999434 29000000.004999998957 27869999.992000009865 3960741.034999995958 60378.961816649 2024-03-09T23:05:00.958505+00:00 19994330.291999999434 29000000.016000028700 27870000.006999999285 3967627.941000000108 60378.961828119 2024-03-09T23:05:01.949512+00:00 19994330.290000010282 28999999.995999928564 27870000.017000019550 3961050.024000003934 60378.961839779 2024-03-09T23:05:02.956887+00:00 19994330.288999989629 28999999.973000001162 27869999.930999990553 3963991.998999997973 60378.961851249 2024-03-09T23:05:03.947894+00:00 19994330.289000000805 29000000.015000000596 27870000.011999960989 3966713.004999995232 60378.961862908 2024-03-09T23:05:04.955269+00:00 19994330.289000000805 29000000.006000000983 27870000.059000018984 3966840.019999995828 60378.961874384 2024-03-09T23:05:05.946772+00:00 19994330.289999991655 28999999.997999999672 27869999.952000018209 3965938.947000011802 60378.961886038 2024-03-09T23:05:06.953652+00:00 19994330.293000008911 28999999.997000008821 27870000.001999970526 3960637.965999991167 60378.961897513 2024-03-09T23:05:07.945154+00:00 19994330.287999991328 28999999.998999979347 27869999.986000001431 3959200.033000006806 60378.961909167 2024-03-09T23:05:08.952034+00:00 19994330.291999999434 28999999.986000001431 27870000.022000011057 3959045.108999996912 60378.961920643 2024-03-09T23:05:09.943536+00:00 19994330.289000000805 28999999.994000021368 27870000.012000020593 3960897.069999992847 60378.961932296 2024-03-09T23:05:10.950417+00:00 19994330.289999991655 29000000.015999998897 27869999.952000018209 3959494.931000009179 60378.961943956 2024-03-09T23:05:11.957792+00:00 19994330.291999999434 28999999.986000001431 27870000.062999960035 3961492.016000003088 60378.961955432 2024-03-09T23:05:12.949295+00:00 19994330.287999991328 29000000.041000008583 27869999.971999999136 3963173.912000000011 60378.961967085 2024-03-09T23:05:13.956174+00:00 19994330.295000020415 28999999.961999949068 27869999.995000001043 3965056.006999998819 60378.961978555 2024-03-09T23:05:14.947181+00:00 19994330.286000009626 29000000.037000000477 27870000.031999949366 3959155.029999985825 60378.961990215 2024-03-09T23:05:15.954557+00:00 19994330.290000021458 28999999.961000028998 27869999.917000059038 3959626.986000000965 60378.962001691 2024-03-09T23:05:16.946060+00:00 19994330.293999969959 29000000.032000008970 27870000.075999978930 3963997.987000017893 60378.962013350 2024-03-09T23:05:17.953435+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3967407.067000002135 60378.962024820 2024-03-09T23:05:18.944442+00:00 19994330.287999991328 28999999.948000010103 27869999.945000048727 3965960.950999975204 60378.962036474 2024-03-09T23:05:19.951321+00:00 19994330.288999971002 29000000.018000010401 27870000.016000028700 3963835.955000013113 60378.962047949 2024-03-09T23:05:20.942824+00:00 19994330.287999991328 29000000.012999951839 27870000.000000000000 3966145.055999993812 60378.962059603 2024-03-09T23:05:21.949704+00:00 19994330.291000008583 28999999.978999968618 27869999.964999910444 3959100.925999999046 60378.962071262 2024-03-09T23:05:22.957079+00:00 19994330.293000038713 28999999.983000040054 27870000.014000058174 3959882.016000003088 60378.962082732 2024-03-09T23:05:23.948087+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3960412.080999999773 60378.962094392 2024-03-09T23:05:24.955461+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3957632.969999998808 60378.962105862 2024-03-09T23:05:25.946468+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3961845.939999998081 60378.962117521 2024-03-09T23:05:26.953844+00:00 19994330.291000008583 28999999.971999999136 27870000.018999930471 3962367.059000014793 60378.962128997 2024-03-09T23:05:27.945347+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3965543.087999999989 60378.962140650 2024-03-09T23:05:28.952226+00:00 19994330.291000008583 28999999.980999950320 27869999.987000111490 3964335.878999977838 60378.962152126 2024-03-09T23:05:29.943729+00:00 19994330.289000030607 29000000.015000101179 27870000.006000000983 3964178.041000009049 60378.962163786 2024-03-09T23:05:30.951105+00:00 19994330.292999979109 29000000.023999929428 27870000.024000000209 3961925.981999992859 60378.962175440 2024-03-09T23:05:31.957984+00:00 19994330.291000008583 28999999.985000010580 27870000.013000000268 3966376.077000021935 60378.962186915 2024-03-09T23:05:32.949487+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3965416.921000003815 60378.962198569 2024-03-09T23:05:33.956366+00:00 19994330.291999939829 29000000.008000019938 27870000.050999980420 3966739.964999973774 60378.962210045 2024-03-09T23:05:34.947869+00:00 19994330.287000060081 28999999.996999979019 27869999.941000010818 3962140.023000001907 60378.962221698 2024-03-09T23:05:35.954749+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3964097.044000000227 60378.962233174 2024-03-09T23:05:36.946252+00:00 19994330.289000030607 29000000.004999998957 27870000.030999988317 3962870.012000023853 60378.962244828 2024-03-09T23:05:37.953131+00:00 19994330.294000029564 29000000.018000010401 27869999.982000019401 3962698.923999994993 60378.962256304 2024-03-09T23:05:38.944633+00:00 19994330.288999918848 28999999.981999989599 27869999.947999980301 3957960.057999997865 60378.962267963 2024-03-09T23:05:39.952009+00:00 19994330.288000110537 28999999.962000001222 27870000.017000019550 3958931.942000002135 60378.962279433 2024-03-09T23:05:40.943016+00:00 19994330.292999979109 29000000.011999998242 27869999.948000010103 3960448.084999979008 60378.962291093 2024-03-09T23:05:41.950392+00:00 19994330.286999940872 29000000.046000000089 27869999.988999959081 3957837.948000013828 60378.962302746 2024-03-09T23:05:42.957271+00:00 19994330.289999961853 28999999.969000000507 27870000.113000039011 3964430.032000004780 60378.962314222 2024-03-09T23:05:43.948774+00:00 19994330.290000081062 28999999.994999989867 27869999.937999960035 3959393.970999985933 60378.962325876 2024-03-09T23:05:44.955653+00:00 19994330.291999939829 29000000.037000000477 27870000.058000031859 3962954.037000000011 60378.962337351 2024-03-09T23:05:45.947156+00:00 19994330.289000030607 28999999.969000011683 27869999.958000000566 3961648.143999993801 60378.962349011 2024-03-09T23:05:46.954532+00:00 19994330.292999979109 29000000.022000011057 27870000.018000010401 3961730.873000026215 60378.962360481 2024-03-09T23:05:47.945539+00:00 19994330.290000081062 28999999.971999969333 27869999.955999970436 3961992.976999998093 60378.962372140 2024-03-09T23:05:48.952914+00:00 19994330.291999939829 28999999.975000020117 27869999.983999971300 3962689.886999994982 60378.962383610 2024-03-09T23:05:49.943921+00:00 19994330.287000060081 29000000.025999959558 27870000.037999991328 3956468.158999979030 60378.962395269 2024-03-09T23:05:50.951296+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3962677.011000037193 60378.962406740 2024-03-09T23:05:51.942304+00:00 19994330.293999910355 29000000.003999948502 27869999.978000041097 3963991.970999956131 60378.962418399 2024-03-09T23:05:52.949679+00:00 19994330.289999999106 29000000.027000010014 27869999.998999949545 3968282.918000041973 60378.962430053 2024-03-09T23:05:53.956558+00:00 19994330.289000000805 28999999.942000031471 27869999.971999999136 3964840.048999965191 60378.962441528 2024-03-09T23:05:54.948061+00:00 19994330.293000008911 29000000.038999971002 27870000.040000081062 3967710.948000013828 60378.962453188 2024-03-09T23:05:55.955437+00:00 19994330.287999998778 28999999.967000011355 27870000.003999948502 3965680.000999987125 60378.962464658 2024-03-09T23:05:56.946443+00:00 19994330.290999989957 29000000.013000011444 27869999.990000009537 3966902.109000027180 60378.962476317 2024-03-09T23:05:57.953819+00:00 19994330.288999989629 28999999.994000021368 27869999.995000001043 3966566.908999979030 60378.962487787 2024-03-09T23:05:58.944826+00:00 19994330.288000021130 28999999.970000028610 27869999.962999939919 3966804.990000010002 60378.962499447 2024-03-09T23:05:59.952201+00:00 19994330.289999991655 29000000.025999899954 27869999.996000051498 3968483.008000016212 60378.962510917 2024-03-09T23:06:00.943208+00:00 19994330.293000008911 29000000.042999979109 27870000.067000031471 3964073.049999951851 60378.962522576 2024-03-09T23:06:01.950583+00:00 19994330.291999999434 28999999.977000001818 27869999.918999910355 3962882.865000010002 60378.962534046 2024-03-09T23:06:02.941591+00:00 19994330.291999999434 28999999.981000069529 27870000.062000039965 3963206.164000033867 60378.962545705 2024-03-09T23:06:03.948966+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3967240.922999978065 60378.962557360 2024-03-09T23:06:04.955845+00:00 19994330.291999999434 28999999.990000009537 27869999.993000030518 3964527.962999999989 60378.962568835 2024-03-09T23:06:05.947348+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3966296.054000020027 60378.962580495 2024-03-09T23:06:06.954723+00:00 19994330.290000021458 29000000.014000058174 27870000.044999960810 3965734.972999989986 60378.962591965 2024-03-09T23:06:07.945731+00:00 19994330.289999961853 28999999.989999890327 27869999.962000008672 3965890.070999979973 60378.962603624 2024-03-09T23:06:08.953106+00:00 19994330.291000008583 28999999.988000039011 27870000.011999998242 3962606.015000044834 60378.962615094 2024-03-09T23:06:09.944113+00:00 19994330.291999999434 29000000.008000019938 27869999.988999988884 3963915.935999989975 60378.962626753 2024-03-09T23:06:10.951488+00:00 19994330.290000021458 28999999.988000039011 27869999.971000000834 3961653.961999952793 60378.962638229 2024-03-09T23:06:11.942992+00:00 19994330.291999999434 29000000.000000000000 27870000.028999999166 3961518.008000016212 60378.962649883 2024-03-09T23:06:12.949870+00:00 19994330.287000000477 29000000.018000010401 27869999.969000011683 3962147.021000028122 60378.962661542 2024-03-09T23:06:13.957246+00:00 19994330.291999999434 29000000.015999909490 27870000.055999990553 3965204.995000004768 60378.962673018 2024-03-09T23:06:14.948749+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3962642.083999990951 60378.962684671 2024-03-09T23:06:15.955628+00:00 19994330.293999969959 28999999.998000029474 27870000.018000010401 3964880.932999968994 60378.962696147 2024-03-09T23:06:16.947131+00:00 19994330.287000000477 29000000.004999998957 27869999.960000008345 3960579.066000043880 60378.962707801 2024-03-09T23:06:17.954010+00:00 19994330.292000059038 28999999.988000001758 27870000.044999960810 3964249.929999948014 60378.962719277 2024-03-09T23:06:18.945514+00:00 19994330.292999979109 29000000.008000008762 27869999.961000028998 3961591.024000049103 60378.962730930 2024-03-09T23:06:19.952393+00:00 19994330.289999961853 29000000.004999998957 27870000.050000008196 3962998.895999968052 60378.962742406 2024-03-09T23:06:20.943896+00:00 19994330.287999991328 29000000.006000000983 27869999.949999991804 3961658.190999985207 60378.962754060 2024-03-09T23:06:21.950775+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3955292.938000022899 60378.962765536 2024-03-09T23:06:22.942279+00:00 19994330.292000059038 28999999.992000009865 27869999.997000038624 3961974.009999989998 60378.962777195 2024-03-09T23:06:23.949654+00:00 19994330.287999991328 29000000.032000008970 27869999.971000019461 3956068.860000013839 60378.962788849 2024-03-09T23:06:24.956533+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3961133.077000021935 60378.962800324 2024-03-09T23:06:25.948036+00:00 19994330.293999910355 28999999.962999969721 27869999.974000040442 3964600.090999960899 60378.962811978 2024-03-09T23:06:26.954916+00:00 19994330.292000059038 29000000.008999999613 27870000.000999931246 3959798.022000014782 60378.962823454 2024-03-09T23:06:27.946418+00:00 19994330.286999940872 29000000.002000030130 27870000.028000000864 3962226.954999982845 60378.962835107 2024-03-09T23:06:28.953298+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3962486.902999997139 60378.962846583 2024-03-09T23:06:29.944801+00:00 19994330.290000081062 29000000.000000000000 27869999.939000010490 3963900.053000032902 60378.962858243 2024-03-09T23:06:30.952176+00:00 19994330.287999991328 28999999.997999969870 27870000.052000049502 3962696.070999979973 60378.962869713 2024-03-09T23:06:31.943183+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3964687.806999980938 60378.962881372 2024-03-09T23:06:32.950559+00:00 19994330.292999979109 28999999.997000038624 27870000.006000038236 3965216.050999999046 60378.962892842 2024-03-09T23:06:33.941566+00:00 19994330.292000059038 28999999.958999991417 27869999.983999971300 3962631.054000020027 60378.962904502 2024-03-09T23:06:34.948941+00:00 19994330.290999889374 29000000.041999999434 27870000.032999988645 3963873.976000010967 60378.962916155 2024-03-09T23:06:35.955820+00:00 19994330.289000030607 29000000.016999959946 27869999.989000078291 3964499.026000022888 60378.962927631 2024-03-09T23:06:36.947323+00:00 19994330.287000060081 28999999.958000060171 27869999.974999900907 3964847.960999966133 60378.962939285 2024-03-09T23:06:37.954202+00:00 19994330.289999961853 29000000.029999971390 27869999.970000028610 3962864.092000008095 60378.962950760 2024-03-09T23:06:38.945706+00:00 19994330.289000030607 28999999.967000011355 27870000.072000030428 3965717.939000010025 60378.962962420 2024-03-09T23:06:39.953081+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3965316.958999990951 60378.962973890 2024-03-09T23:06:40.944088+00:00 19994330.292999979109 28999999.986999988556 27870000.018999930471 3963743.027999997139 60378.962985544 2024-03-09T23:06:41.950967+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3965757.049000024796 60378.962997019 2024-03-09T23:06:42.942470+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3965272.974999963772 60378.963008679 2024-03-09T23:06:43.949846+00:00 19994330.288999918848 29000000.037999991328 27870000.034999970347 3966103.021000028122 60378.963020333 2024-03-09T23:06:44.956725+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3967353.907999991905 60378.963031808 2024-03-09T23:06:45.948228+00:00 19994330.291000001132 29000000.049000021070 27870000.060000058264 3971296.972000002861 60378.963043462 2024-03-09T23:06:46.955107+00:00 19994330.289999999106 28999999.950000051409 27869999.903000000864 3961692.068000019062 60378.963054938 2024-03-09T23:06:47.946611+00:00 19994330.287000000477 29000000.014999989420 27870000.072000000626 3961743.008999944199 60378.963066597 2024-03-09T23:06:48.953986+00:00 19994330.293000008911 28999999.983999971300 27869999.967000000179 3964403.079000055790 60378.963078067 2024-03-09T23:06:49.944993+00:00 19994330.293000001460 29000000.021000031382 27870000.057000000030 3963100.901999949943 60378.963089721 2024-03-09T23:06:50.951872+00:00 19994330.288999989629 28999999.985000010580 27869999.982999999076 3963492.120000004768 60378.963101197 2024-03-09T23:06:51.943375+00:00 19994330.288000021130 28999999.973999980837 27869999.916999999434 3962525.833999990951 60378.963112856 2024-03-09T23:06:52.950750+00:00 19994330.289999991655 29000000.022999998182 27870000.068000018597 3958946.109000027180 60378.963124326 2024-03-09T23:06:53.941758+00:00 19994330.291999999434 29000000.000999998301 27870000.002000000328 3963743.998000026215 60378.963135985 2024-03-09T23:06:54.949133+00:00 19994330.287000000477 29000000.008000001311 27869999.982999980450 3969019.977999985218 60378.963147639 2024-03-09T23:06:55.956012+00:00 19994330.289999991655 28999999.993000000715 27869999.968000020832 3961167.018000007141 60378.963159115 2024-03-09T23:06:56.947515+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3964388.018000007141 60378.963170774 2024-03-09T23:06:57.954891+00:00 19994330.293999999762 29000000.008999999613 27870000.037000000477 3964443.929999948014 60378.963182244 2024-03-09T23:06:58.945898+00:00 19994330.288000021130 29000000.012999981642 27870000.000999990851 3967386.136000037193 60378.963193898 2024-03-09T23:06:59.952777+00:00 19994330.290000021458 29000000.011000011116 27870000.031000021845 3962093.935999989975 60378.963205374 2024-03-09T23:07:00.944280+00:00 19994330.289999961853 28999999.988000009209 27869999.954999979585 3963949.962999939919 60378.963217033 2024-03-09T23:07:01.951656+00:00 19994330.290000021458 28999999.988000009209 27870000.004999998957 3961077.041000009049 60378.963228503 2024-03-09T23:07:02.942663+00:00 19994330.289999961853 29000000.038999971002 27870000.028000000864 3960350.948000072967 60378.963240162 2024-03-09T23:07:03.950038+00:00 19994330.293000038713 28999999.976000010967 27869999.981000009924 3966530.981999992859 60378.963251638 2024-03-09T23:07:04.941541+00:00 19994330.291000008583 29000000.007000029087 27870000.026000019163 3959687.067000031006 60378.963263292 2024-03-09T23:07:05.948420+00:00 19994330.288999971002 28999999.944000009447 27869999.903999920934 3962715.998999952804 60378.963274951 2024-03-09T23:07:06.955795+00:00 19994330.290000021458 29000000.049999948591 27870000.055999990553 3964622.896999955177 60378.963286427 2024-03-09T23:07:07.947298+00:00 19994330.287000000477 28999999.997000038624 27870000.034000039101 3967382.088999987114 60378.963298080 2024-03-09T23:07:08.954178+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3958584.949000000954 60378.963309556 2024-03-09T23:07:09.945681+00:00 19994330.289999961853 28999999.953999999911 27870000.003000020981 3965199.056000113022 60378.963321210 2024-03-09T23:07:10.952560+00:00 19994330.296000000089 29000000.015999969095 27869999.934000018984 3965509.916999936104 60378.963332686 2024-03-09T23:07:11.944063+00:00 19994330.287000060081 29000000.051999989897 27870000.065000060946 3968909.023000001907 60378.963344340 2024-03-09T23:07:12.950943+00:00 19994330.288999918848 28999999.965000029653 27870000.006999969482 3966995.991000055801 60378.963355816 2024-03-09T23:07:13.942446+00:00 19994330.292000059038 29000000.016999959946 27869999.991999980062 3962946.988999962807 60378.963367475 2024-03-09T23:07:14.949821+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3962362.042999982834 60378.963378945 2024-03-09T23:07:15.940828+00:00 19994330.291000008583 28999999.965000029653 27869999.947000030428 3963505.052999972831 60378.963390604 2024-03-09T23:07:16.948203+00:00 19994330.286000009626 29000000.024000048637 27869999.997999910265 3963530.902000070084 60378.963402258 2024-03-09T23:07:17.955083+00:00 19994330.291000008583 29000000.034999970347 27870000.037000060081 3964489.025999904145 60378.963413734 2024-03-09T23:07:18.946586+00:00 19994330.289999961853 28999999.937000039965 27869999.963999990374 3962423.044000030030 60378.963425387 2024-03-09T23:07:19.953465+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3961049.902000070084 60378.963436863 2024-03-09T23:07:20.944968+00:00 19994330.294000029564 28999999.979999899864 27869999.974999900907 3965223.053999900818 60378.963448523 2024-03-09T23:07:21.952344+00:00 19994330.291000008583 28999999.979000091553 27869999.979000091553 3966844.996000051033 60378.963459992 2024-03-09T23:07:22.943350+00:00 19994330.286999940872 29000000.046000000089 27870000.049999948591 3966679.996999979019 60378.963471646 2024-03-09T23:07:23.950230+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3965471.927000045776 60378.963483122 2024-03-09T23:07:24.941733+00:00 19994330.293000098318 28999999.995000001043 27869999.960999969393 3960187.082000017166 60378.963494776 2024-03-09T23:07:25.948612+00:00 19994330.285999890417 29000000.003000020981 27870000.030000001192 3964649.115000010002 60378.963506435 2024-03-09T23:07:26.955987+00:00 19994330.293000098318 28999999.988999959081 27869999.984999999404 3958566.863999962807 60378.963517911 2024-03-09T23:07:27.947490+00:00 19994330.293999910355 29000000.050999999046 27870000.078999999911 3968489.036999940872 60378.963529564 2024-03-09T23:07:28.954369+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3963450.990000010002 60378.963541040 2024-03-09T23:07:29.945873+00:00 19994330.291000008583 28999999.980000019073 27870000.038999989629 3965368.111000061035 60378.963552694 2024-03-09T23:07:30.952752+00:00 19994330.289000030607 29000000.015999998897 27869999.955000009388 3962055.891999959946 60378.963564170 2024-03-09T23:07:31.944255+00:00 19994330.287999991328 28999999.991999991238 27870000.002999991179 3959708.011000037193 60378.963575823 2024-03-09T23:07:32.951134+00:00 19994330.289999961853 28999999.979000009596 27869999.992000009865 3960804.060999989975 60378.963587299 2024-03-09T23:07:33.942638+00:00 19994330.291000008583 29000000.022999990731 27869999.956000000238 3965597.006999969017 60378.963598958 2024-03-09T23:07:34.950013+00:00 19994330.292999979109 28999999.986000020057 27870000.030999958515 3970145.858999968041 60378.963610428 2024-03-09T23:07:35.941020+00:00 19994330.291000008583 29000000.028999980539 27870000.064000010490 3964073.039000033867 60378.963622088 2024-03-09T23:07:36.948395+00:00 19994330.287000060081 28999999.984000001103 27869999.970000028610 3961590.026000022888 60378.963633742 2024-03-09T23:07:37.955274+00:00 19994330.291000008583 28999999.983000010252 27869999.974999960512 3964645.003000020981 60378.963645217 2024-03-09T23:07:38.946777+00:00 19994330.288999918848 29000000.011999990791 27870000.018000010401 3965472.001999973785 60378.963656871 2024-03-09T23:07:39.953657+00:00 19994330.289999999106 29000000.022000011057 27870000.007000029087 3958251.947999954224 60378.963668347 2024-03-09T23:07:40.945160+00:00 19994330.287999998778 29000000.011999960989 27869999.992999970913 3958693.072000027169 60378.963680001 2024-03-09T23:07:41.952039+00:00 19994330.293999999762 28999999.982000049204 27870000.008999999613 3963935.990000010002 60378.963691476 2024-03-09T23:07:42.943542+00:00 19994330.291000001132 29000000.011999960989 27869999.998000029474 3962723.995000004768 60378.963703130 2024-03-09T23:07:43.950421+00:00 19994330.289999991655 28999999.981999989599 27869999.969999969006 3962069.014999986161 60378.963714606 2024-03-09T23:07:44.941925+00:00 19994330.293000001460 28999999.983000040054 27870000.006999969482 3965224.962000011932 60378.963726265 2024-03-09T23:07:45.949301+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3966201.021000028122 60378.963737735 2024-03-09T23:07:46.940307+00:00 19994330.291000008583 29000000.005999978632 27870000.004000071436 3962644.057999968994 60378.963749389 2024-03-09T23:07:47.947186+00:00 19994330.289999991655 28999999.989000018686 27870000.054000020027 3964627.960000038147 60378.963761048 2024-03-09T23:07:48.954562+00:00 19994330.291000008583 28999999.986000001431 27869999.936999920756 3963904.008000016212 60378.963772518 2024-03-09T23:07:49.945569+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3960965.980999947060 60378.963784178 2024-03-09T23:07:50.952944+00:00 19994330.291999999434 29000000.044000029564 27870000.092000011355 3962499.011000037193 60378.963795654 2024-03-09T23:07:51.944447+00:00 19994330.293000008911 28999999.988999959081 27869999.983000040054 3963939.013999938965 60378.963807307 2024-03-09T23:07:52.951326+00:00 19994330.286999970675 28999999.996000051498 27869999.969999909401 3962954.711000084877 60378.963818783 2024-03-09T23:07:53.942829+00:00 19994330.291000008583 29000000.005999919027 27869999.979000091553 3961325.253999948967 60378.963830442 2024-03-09T23:07:54.950204+00:00 19994330.287000000477 29000000.029000040144 27870000.011999960989 3960178.049000024796 60378.963841912 2024-03-09T23:07:55.941212+00:00 19994330.291999999434 28999999.957999940962 27869999.988999959081 3957875.917999982834 60378.963853566 2024-03-09T23:07:56.948091+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3966650.098000050057 60378.963865225 2024-03-09T23:07:57.955466+00:00 19994330.287999991328 28999999.959000110626 27869999.924000021070 3969113.923999906052 60378.963876701 2024-03-09T23:07:58.946969+00:00 19994330.295000020415 29000000.054999951273 27870000.085999969393 3964425.026000022888 60378.963888355 2024-03-09T23:07:59.953848+00:00 19994330.288999971002 28999999.968999978155 27869999.955999970436 3963240.057000041008 60378.963899830 2024-03-09T23:08:00.945352+00:00 19994330.290000021458 29000000.000000000000 27870000.034999970347 3965214.906999946106 60378.963911484 2024-03-09T23:08:01.952231+00:00 19994330.290000021458 29000000.034999970347 27869999.979000091553 3963228.024000049103 60378.963922960 2024-03-09T23:08:02.943734+00:00 19994330.288999971002 28999999.930000070482 27869999.983999971300 3960880.986999989022 60378.963934613 2024-03-09T23:08:03.950613+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3964205.016999959946 60378.963946089 2024-03-09T23:08:04.942117+00:00 19994330.291000008583 29000000.005999919027 27869999.986999999732 3961737.040000081062 60378.963957749 2024-03-09T23:08:05.949492+00:00 19994330.293999969959 28999999.971000079066 27870000.000999990851 3963668.961999893188 60378.963969219 2024-03-09T23:08:06.940499+00:00 19994330.289000030607 29000000.006999969482 27869999.974000010639 3967083.027000070084 60378.963980872 2024-03-09T23:08:07.947378+00:00 19994330.289999961853 29000000.015000000596 27870000.042000010610 3965475.976999998093 60378.963992532 2024-03-09T23:08:08.954753+00:00 19994330.292000059038 29000000.017000000924 27870000.046999990940 3964687.046000003815 60378.964004008 2024-03-09T23:08:09.946257+00:00 19994330.289000030607 29000000.015999998897 27869999.974000010639 3967201.965999960899 60378.964015661 2024-03-09T23:08:10.953136+00:00 19994330.288999918848 28999999.942999988794 27869999.958000000566 3960806.953000069130 60378.964027137 2024-03-09T23:08:11.944639+00:00 19994330.289000030607 29000000.024999991059 27870000.016999989748 3966135.016999959946 60378.964038791 2024-03-09T23:08:12.951518+00:00 19994330.294000029564 29000000.006000008434 27870000.017000019550 3967196.064000010025 60378.964050266 2024-03-09T23:08:13.943021+00:00 19994330.291000008583 28999999.984000001103 27869999.924999948591 3958637.970000029076 60378.964061926 2024-03-09T23:08:14.950396+00:00 19994330.286999940872 29000000.002999991179 27870000.041000008583 3961989.026999949943 60378.964073396 2024-03-09T23:08:15.941404+00:00 19994330.292000059038 29000000.011000011116 27870000.018000010401 3965589.939000010025 60378.964085056 2024-03-09T23:08:16.948779+00:00 19994330.288999918848 29000000.030000030994 27870000.013999998569 3962513.993000030983 60378.964096525 2024-03-09T23:08:17.939786+00:00 19994330.288000110537 28999999.986999988556 27870000.018000010401 3965972.060999989975 60378.964108185 2024-03-09T23:08:18.947161+00:00 19994330.291000008583 28999999.958999991417 27869999.981000009924 3966062.914999961853 60378.964119839 2024-03-09T23:08:19.954040+00:00 19994330.290999889374 28999999.969999969006 27869999.921000000089 3964044.049000024796 60378.964131314 2024-03-09T23:08:20.945544+00:00 19994330.291000008583 29000000.055000010878 27870000.042999979109 3966093.021000028122 60378.964142974 2024-03-09T23:08:21.952919+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3965307.954999924172 60378.964154444 2024-03-09T23:08:22.943926+00:00 19994330.294000029564 29000000.031000021845 27870000.005999978632 3965153.027000070084 60378.964166103 2024-03-09T23:08:23.951301+00:00 19994330.287999991328 28999999.953000009060 27869999.965999960899 3963686.026000022888 60378.964177573 2024-03-09T23:08:24.942309+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3970337.865999937057 60378.964189232 2024-03-09T23:08:25.949684+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3972332.100000023842 60378.964200702 2024-03-09T23:08:26.940691+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3966570.893999934196 60378.964212362 2024-03-09T23:08:27.948066+00:00 19994330.287000060081 29000000.001000050455 27869999.960999969393 3965258.106999992859 60378.964224015 2024-03-09T23:08:28.954945+00:00 19994330.289999961853 28999999.977999929339 27870000.001000050455 3962926.097000002861 60378.964235491 2024-03-09T23:08:29.946448+00:00 19994330.294000029564 29000000.045000080019 27870000.036999940872 3963022.775000094902 60378.964247145 2024-03-09T23:08:30.953328+00:00 19994330.288999918848 29000000.000000000000 27869999.986000061035 3967981.066999911796 60378.964258621 2024-03-09T23:08:31.944831+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3965574.002000092994 60378.964270280 2024-03-09T23:08:32.952205+00:00 19994330.289000030607 28999999.956999901682 27869999.950999978930 3964004.934999942780 60378.964281750 2024-03-09T23:08:33.943213+00:00 19994330.287999998778 29000000.017000079155 27870000.032999988645 3968610.101000071038 60378.964293410 2024-03-09T23:08:34.950589+00:00 19994330.289999999106 28999999.980999950320 27869999.967000011355 3969412.972999929916 60378.964304885 2024-03-09T23:08:35.942092+00:00 19994330.294000010937 29000000.047000050545 27870000.024999979883 3965715.026000022888 60378.964316539 2024-03-09T23:08:36.948971+00:00 19994330.288999989629 28999999.962999939919 27870000.003000020981 3968584.060999989975 60378.964328015 2024-03-09T23:08:37.940474+00:00 19994330.290000010282 29000000.021000031382 27869999.995000001043 3963806.003999948967 60378.964339668 2024-03-09T23:08:38.947353+00:00 19994330.293000001460 28999999.996999979019 27870000.005999919027 3969296.007000089157 60378.964351328 2024-03-09T23:08:39.954728+00:00 19994330.287999998778 28999999.928000088781 27869999.932000041008 3965095.041000009049 60378.964362804 2024-03-09T23:08:40.946232+00:00 19994330.289000000805 29000000.075999978930 27870000.113000039011 3961466.929999948014 60378.964374457 2024-03-09T23:08:41.953111+00:00 19994330.287999991328 28999999.957000020891 27869999.893000010401 3966974.047999978065 60378.964385933 2024-03-09T23:08:42.944613+00:00 19994330.291000008583 29000000.016999959946 27869999.991999998689 3962291.881999969017 60378.964397587 2024-03-09T23:08:43.951493+00:00 19994330.289999991655 29000000.008999940008 27870000.056000001729 3963442.043000102043 60378.964409063 2024-03-09T23:08:44.942997+00:00 19994330.293000008911 28999999.999000001699 27870000.018000010401 3965739.985000013839 60378.964420716 2024-03-09T23:08:45.949876+00:00 19994330.290999978781 28999999.971000000834 27870000.008000001311 3970064.994999886025 60378.964432192 2024-03-09T23:08:46.941379+00:00 19994330.289000030607 29000000.028999991715 27870000.009999990463 3968617.997000098228 60378.964443851 2024-03-09T23:08:47.948754+00:00 19994330.288999971002 28999999.990000009537 27869999.941000010818 3963142.087999939919 60378.964455321 2024-03-09T23:08:48.939761+00:00 19994330.291999999434 28999999.984000001103 27870000.003999978304 3964950.921000003815 60378.964466981 2024-03-09T23:08:49.947137+00:00 19994330.287999991328 29000000.041000008583 27870000.056000020355 3966816.097000002861 60378.964478634 2024-03-09T23:08:50.954016+00:00 19994330.290000021458 28999999.968999978155 27869999.930999990553 3971610.983999968041 60378.964490110 2024-03-09T23:08:51.945519+00:00 19994330.292999979109 29000000.011999990791 27870000.059000018984 3969791.956000090111 60378.964501764 2024-03-09T23:08:52.952398+00:00 19994330.288000050932 28999999.993000000715 27869999.981000009924 3967671.914999961853 60378.964513239 2024-03-09T23:08:53.943901+00:00 19994330.293999969959 29000000.013999998569 27870000.011999960989 3966159.154000043869 60378.964524893 2024-03-09T23:08:54.950781+00:00 19994330.288999971002 29000000.011000040919 27870000.023999989033 3971372.960999966133 60378.964536369 2024-03-09T23:08:55.942284+00:00 19994330.288000050932 28999999.977999988943 27869999.930000010878 3965791.939000010025 60378.964548029 2024-03-09T23:08:56.949659+00:00 19994330.291000008583 28999999.964999970049 27869999.995000001043 3965447.967999935150 60378.964559498 2024-03-09T23:08:57.940666+00:00 19994330.288999971002 29000000.062000039965 27869999.996999979019 3969545.031000018120 60378.964571158 2024-03-09T23:08:58.948041+00:00 19994330.290000021458 28999999.963999990374 27870000.001000050455 3969208.034999967087 60378.964582628 2024-03-09T23:08:59.939048+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3966423.963000059128 60378.964594287 2024-03-09T23:09:00.946423+00:00 19994330.293999910355 29000000.015999969095 27870000.044999960810 3969065.996999979019 60378.964605941 2024-03-09T23:09:01.953303+00:00 19994330.288000110537 29000000.018000010401 27870000.029000040144 3969314.044999957085 60378.964617417 2024-03-09T23:09:02.944806+00:00 19994330.289999961853 28999999.968999978155 27869999.906999949366 3968622.055000067223 60378.964629070 2024-03-09T23:09:03.951685+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3967743.876000047196 60378.964640546 2024-03-09T23:09:04.943189+00:00 19994330.289999961853 29000000.009999990463 27870000.057000041008 3969735.017999887001 60378.964652200 2024-03-09T23:09:05.950067+00:00 19994330.292999979109 28999999.965000029653 27869999.901000019163 3970151.981000065804 60378.964663676 2024-03-09T23:09:06.941571+00:00 19994330.290000081062 29000000.005999919027 27870000.060999989510 3964914.177999972831 60378.964675329 2024-03-09T23:09:07.948450+00:00 19994330.291999939829 29000000.038000110537 27869999.978999968618 3968168.838000059128 60378.964686805 2024-03-09T23:09:08.939952+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3965712.042999982834 60378.964698459 2024-03-09T23:09:09.946832+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3969158.944000006188 60378.964710118 2024-03-09T23:09:10.954208+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3959869.075999975204 60378.964721588 2024-03-09T23:09:11.945215+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3963892.008000016212 60378.964733248 2024-03-09T23:09:12.952589+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3964661.908999999985 60378.964744718 2024-03-09T23:09:13.943597+00:00 19994330.289999961853 28999999.980999950320 27869999.958000060171 3960398.013999999966 60378.964756377 2024-03-09T23:09:14.950972+00:00 19994330.292999979109 29000000.011000040919 27869999.973999980837 3966279.012999999803 60378.964767847 2024-03-09T23:09:15.941980+00:00 19994330.292000059038 29000000.009000059217 27870000.006000038236 3964910.986000000034 60378.964779506 2024-03-09T23:09:16.949355+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3969872.086000001058 60378.964790977 2024-03-09T23:09:17.940362+00:00 19994330.291000008583 29000000.015999909490 27869999.998000029474 3969029.967000000179 60378.964802636 2024-03-09T23:09:18.947737+00:00 19994330.287999991328 28999999.986000061035 27869999.927999969572 3966414.938999998849 60378.964814112 2024-03-09T23:09:19.939240+00:00 19994330.287999991328 28999999.957000020891 27870000.001999970526 3966033.166999998968 60378.964825765 2024-03-09T23:09:20.946119+00:00 19994330.291000008583 29000000.020999908447 27869999.977000001818 3962504.816000000108 60378.964837424 2024-03-09T23:09:21.953494+00:00 19994330.292999979109 29000000.000000000000 27870000.026999998838 3967606.138000003994 60378.964848900 2024-03-09T23:09:22.944998+00:00 19994330.291000008583 29000000.011999998242 27870000.014999989420 3963941.990999997128 60378.964860554 2024-03-09T23:09:23.951877+00:00 19994330.289000030607 29000000.006000000983 27870000.054000008851 3963715.968000002205 60378.964872030 2024-03-09T23:09:24.943380+00:00 19994330.289999961853 28999999.979999989271 27869999.937999989837 3966795.002999999095 60378.964883684 2024-03-09T23:09:25.950260+00:00 19994330.291000008583 29000000.022000011057 27869999.996000021696 3968280.920999995898 60378.964895159 2024-03-09T23:09:26.941763+00:00 19994330.289000030607 29000000.005999978632 27870000.038999971002 3964035.958000003826 60378.964906813 2024-03-09T23:09:27.948642+00:00 19994330.291000001132 28999999.980000019073 27869999.959000021219 3960026.078999996185 60378.964918289 2024-03-09T23:09:28.940145+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3967810.036000005901 60378.964929948 2024-03-09T23:09:29.947521+00:00 19994330.290000010282 29000000.003000020981 27870000.011999990791 3968735.965999991167 60378.964941418 2024-03-09T23:09:30.938527+00:00 19994330.289999991655 29000000.007999990135 27869999.961000028998 3970243.038000002969 60378.964953077 2024-03-09T23:09:31.945902+00:00 19994330.291999999434 28999999.975000020117 27870000.004999998957 3967572.981000006199 60378.964964731 2024-03-09T23:09:32.952782+00:00 19994330.290000010282 29000000.022999998182 27870000.006999969482 3962152.020999997854 60378.964976207 2024-03-09T23:09:33.944285+00:00 19994330.291000008583 28999999.978999968618 27870000.017000019550 3961014.909999995958 60378.964987861 2024-03-09T23:09:34.951164+00:00 19994330.289000000805 29000000.000000000000 27869999.949999991804 3967288.091000006068 60378.964999336 2024-03-09T23:09:35.942667+00:00 19994330.288999971002 29000000.022999998182 27870000.049000021070 3961635.899000003934 60378.965010996 2024-03-09T23:09:36.950043+00:00 19994330.292000029236 29000000.000999990851 27869999.986000001431 3962541.004999995232 60378.965022466 2024-03-09T23:09:37.941050+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3960954.995000004768 60378.965034125 2024-03-09T23:09:38.948424+00:00 19994330.294999990612 29000000.010999981314 27870000.008999999613 3962011.089999989141 60378.965045596 2024-03-09T23:09:39.939432+00:00 19994330.287000000477 29000000.004000071436 27869999.981000009924 3960510.056000009179 60378.965057255 2024-03-09T23:09:40.946807+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3967876.900999993086 60378.965068908 2024-03-09T23:09:41.953687+00:00 19994330.290000021458 29000000.000999931246 27870000.024000048637 3967068.002000004053 60378.965080384 2024-03-09T23:09:42.945190+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3964924.988999993075 60378.965092043 2024-03-09T23:09:43.952565+00:00 19994330.291000008583 28999999.996999979019 27869999.955999970436 3965149.936000003945 60378.965103514 2024-03-09T23:09:44.943572+00:00 19994330.291999999434 29000000.009999990463 27870000.046000000089 3964848.075000002980 60378.965115173 2024-03-09T23:09:45.950947+00:00 19994330.288999971002 29000000.024000048637 27869999.970000028610 3960383.009999989998 60378.965126649 2024-03-09T23:09:46.942450+00:00 19994330.293000038713 28999999.998000029474 27870000.043999910355 3963137.043000013102 60378.965138302 2024-03-09T23:09:47.949330+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3965568.955999999773 60378.965149778 2024-03-09T23:09:48.940833+00:00 19994330.291999999434 29000000.009999990463 27870000.053000088781 3961210.974999994040 60378.965161432 2024-03-09T23:09:49.947712+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3963744.059000014793 60378.965172907 2024-03-09T23:09:50.939215+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3967852.004999995232 60378.965184567 2024-03-09T23:09:51.946591+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3962115.909999995958 60378.965196221 2024-03-09T23:09:52.953470+00:00 19994330.292999979109 28999999.986000061035 27870000.015999909490 3963212.009000002872 60378.965207696 2024-03-09T23:09:53.944973+00:00 19994330.291000008583 28999999.988999959081 27870000.025000099093 3965862.109999984968 60378.965219350 2024-03-09T23:09:54.951852+00:00 19994330.289999961853 29000000.026000019163 27869999.949000000954 3963985.872000008821 60378.965230826 2024-03-09T23:09:55.943355+00:00 19994330.289000030607 28999999.995999928564 27870000.033999919891 3964201.120999991894 60378.965242479 2024-03-09T23:09:56.950235+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3963821.899000018835 60378.965253955 2024-03-09T23:09:57.941738+00:00 19994330.292000059038 29000000.014999989420 27869999.983000040054 3961710.060999989975 60378.965265615 2024-03-09T23:09:58.949113+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3968514.981000006199 60378.965277085 2024-03-09T23:09:59.940120+00:00 19994330.289999961853 28999999.971999999136 27869999.940999999642 3967787.039999992121 60378.965288744 2024-03-09T23:10:00.947496+00:00 19994330.289000030607 28999999.974000010639 27869999.991000000387 3963685.942000002135 60378.965300214 2024-03-09T23:10:01.938502+00:00 19994330.291000008583 29000000.045000001788 27870000.032000008970 3964925.032000004780 60378.965311874 2024-03-09T23:10:02.945878+00:00 19994330.294000029564 29000000.013000000268 27870000.010999988765 3965206.041999996174 60378.965323533 2024-03-09T23:10:03.953253+00:00 19994330.287999991328 28999999.970999989659 27869999.936999991536 3965196.935000001919 60378.965335003 2024-03-09T23:10:04.944260+00:00 19994330.291000008583 29000000.011000011116 27870000.055000010878 3963792.995000004768 60378.965346662 2024-03-09T23:10:05.951635+00:00 19994330.289000030607 29000000.011000011116 27870000.008999999613 3967355.023000001907 60378.965358138 2024-03-09T23:10:06.943138+00:00 19994330.289999961853 28999999.977999988943 27869999.951999988407 3964188.965999991167 60378.965369792 2024-03-09T23:10:07.950018+00:00 19994330.289000030607 29000000.028999980539 27870000.050999999046 3962460.081999986898 60378.965381267 2024-03-09T23:10:08.941521+00:00 19994330.289999961853 28999999.993000030518 27869999.973000019789 3964710.990000010002 60378.965392921 2024-03-09T23:10:09.948400+00:00 19994330.294999960810 28999999.977999988943 27869999.999000009149 3964321.932000011206 60378.965404397 2024-03-09T23:10:10.939904+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3965684.932999997865 60378.965416051 2024-03-09T23:10:11.946782+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3962890.033999979030 60378.965427521 2024-03-09T23:10:12.937790+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3963116.060000001919 60378.965439180 2024-03-09T23:10:13.945165+00:00 19994330.289999961853 29000000.022999998182 27870000.043999969959 3964416.980000019073 60378.965450840 2024-03-09T23:10:14.952540+00:00 19994330.286000009626 29000000.023999989033 27870000.027000010014 3967472.946999996901 60378.965462309 2024-03-09T23:10:15.943547+00:00 19994330.292999979109 29000000.000999990851 27870000.007000029087 3969871.144999980927 60378.965473969 2024-03-09T23:10:16.950923+00:00 19994330.291000008583 28999999.973000049591 27869999.940000001341 3968043.943000019062 60378.965485439 2024-03-09T23:10:17.941929+00:00 19994330.291000008583 29000000.038999918848 27870000.054000020027 3964103.961999983061 60378.965497098 2024-03-09T23:10:18.949305+00:00 19994330.289000030607 28999999.952000018209 27869999.942999958992 3968716.990999997128 60378.965508569 2024-03-09T23:10:19.940312+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3967653.006999998819 60378.965520228 2024-03-09T23:10:20.947687+00:00 19994330.287999998778 29000000.040000081062 27870000.041000008583 3966020.007000029087 60378.965531704 2024-03-09T23:10:21.939191+00:00 19994330.291000001132 28999999.964999910444 27869999.980999950320 3969573.159999967087 60378.965543357 2024-03-09T23:10:22.946070+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3969744.796000003815 60378.965555017 2024-03-09T23:10:23.953445+00:00 19994330.291000001132 29000000.019000049680 27870000.030000090599 3962977.109000027180 60378.965566493 2024-03-09T23:10:24.944948+00:00 19994330.290000010282 28999999.977000001818 27870000.016999959946 3968782.969999969006 60378.965578146 2024-03-09T23:10:25.951826+00:00 19994330.290999989957 29000000.018000010401 27869999.965999960899 3964281.876000047196 60378.965589622 2024-03-09T23:10:26.943330+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3963972.150999962818 60378.965601276 2024-03-09T23:10:27.950210+00:00 19994330.287000000477 28999999.978999968618 27870000.004000071436 3963308.962000011932 60378.965612751 2024-03-09T23:10:28.941713+00:00 19994330.289999991655 29000000.039000030607 27870000.039999961853 3964365.003000020981 60378.965624411 2024-03-09T23:10:29.949088+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3961601.010999978054 60378.965635881 2024-03-09T23:10:30.940095+00:00 19994330.293999999762 29000000.020999908447 27870000.038999918848 3960228.026000022888 60378.965647540 2024-03-09T23:10:31.947471+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3960150.869999945164 60378.965659010 2024-03-09T23:10:32.938478+00:00 19994330.293000008911 28999999.976000070572 27869999.930000070482 3959850.147000014782 60378.965670669 2024-03-09T23:10:33.945853+00:00 19994330.291000008583 29000000.052999969572 27870000.106999989599 3960788.910000026226 60378.965682323 2024-03-09T23:10:34.952732+00:00 19994330.291000008583 28999999.973000049591 27869999.904999971390 3963043.964999973774 60378.965693799 2024-03-09T23:10:35.944235+00:00 19994330.288999971002 29000000.013999938965 27870000.013000011444 3960535.055000007153 60378.965705459 2024-03-09T23:10:36.951610+00:00 19994330.287000000477 28999999.986000001431 27870000.054000020027 3966850.018999993801 60378.965716928 2024-03-09T23:10:37.942618+00:00 19994330.294000029564 28999999.992000009865 27869999.949000000954 3959246.003000020981 60378.965728588 2024-03-09T23:10:38.949993+00:00 19994330.287000000477 28999999.989999990910 27870000.037000000477 3961701.969999969006 60378.965740058 2024-03-09T23:10:39.941000+00:00 19994330.292999979109 29000000.022999990731 27869999.967000011355 3962104.998000026215 60378.965751717 2024-03-09T23:10:40.948375+00:00 19994330.289999961853 28999999.978999998420 27870000.013000000268 3961690.008000016212 60378.965763193 2024-03-09T23:10:41.939879+00:00 19994330.291000008583 29000000.001000020653 27869999.956000000238 3963220.964999973774 60378.965774847 2024-03-09T23:10:42.946757+00:00 19994330.287000000477 28999999.979999989271 27870000.000000000000 3968556.064999998081 60378.965786317 2024-03-09T23:10:43.937765+00:00 19994330.293000038713 29000000.055999990553 27870000.064000010490 3963732.009999989998 60378.965797976 2024-03-09T23:10:44.945140+00:00 19994330.289999961853 28999999.976000040770 27869999.972999989986 3965688.965000032913 60378.965809636 2024-03-09T23:10:45.952515+00:00 19994330.287999991328 28999999.988999959081 27870000.027000010014 3962554.904999970924 60378.965821106 2024-03-09T23:10:46.943523+00:00 19994330.290000081062 29000000.028999980539 27869999.986999988556 3963234.111000000965 60378.965832765 2024-03-09T23:10:47.950898+00:00 19994330.293999910355 28999999.958000000566 27869999.981000009924 3965891.017000020016 60378.965844235 2024-03-09T23:10:48.941905+00:00 19994330.290000081062 29000000.018999990076 27869999.991000000387 3966772.881999969017 60378.965855895 2024-03-09T23:10:49.949280+00:00 19994330.289999961853 29000000.015000049025 27870000.026000019163 3966191.996000051033 60378.965867364 2024-03-09T23:10:50.940287+00:00 19994330.289000030607 28999999.977999988943 27869999.966999951750 3966878.915999948978 60378.965879024 2024-03-09T23:10:51.947662+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3967033.285000026226 60378.965890494 2024-03-09T23:10:52.938670+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3966179.841000020970 60378.965902153 2024-03-09T23:10:53.946045+00:00 19994330.289999961853 29000000.063000019640 27870000.059999998659 3968909.010999978054 60378.965913629 2024-03-09T23:10:54.937548+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3963990.980000019073 60378.965925283 2024-03-09T23:10:55.944427+00:00 19994330.294000029564 29000000.010999921709 27869999.995999988168 3966907.055000007153 60378.965936942 2024-03-09T23:10:56.951802+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3963521.017999947071 60378.965948418 2024-03-09T23:10:57.943306+00:00 19994330.286999940872 28999999.950999978930 27869999.938000079244 3964233.950000048149 60378.965960071 2024-03-09T23:10:58.950184+00:00 19994330.291000008583 29000000.045000080019 27870000.060999989510 3965844.062999964226 60378.965971547 2024-03-09T23:10:59.941688+00:00 19994330.289000030607 29000000.016999959946 27870000.015999909490 3963742.888000010978 60378.965983201 2024-03-09T23:11:00.948567+00:00 19994330.289000030607 28999999.953999999911 27869999.921000000089 3962587.058000028133 60378.965994677 2024-03-09T23:11:01.940070+00:00 19994330.291999939829 29000000.026000019163 27870000.022999998182 3958857.019999980927 60378.966006336 2024-03-09T23:11:02.947445+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3964272.019999980927 60378.966017806 2024-03-09T23:11:03.938453+00:00 19994330.292000059038 29000000.009000059217 27869999.986999988556 3968954.905000030994 60378.966029466 2024-03-09T23:11:04.945828+00:00 19994330.294000029564 29000000.018000010401 27870000.017000079155 3966767.958000003826 60378.966040941 2024-03-09T23:11:05.937331+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3962652.136999965180 60378.966052595 2024-03-09T23:11:06.944210+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3962974.032000004780 60378.966064254 2024-03-09T23:11:07.951585+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3963679.967999995220 60378.966075724 2024-03-09T23:11:08.942593+00:00 19994330.291999939829 28999999.963999990374 27870000.028000000864 3967256.916999996174 60378.966087384 2024-03-09T23:11:09.949968+00:00 19994330.289000030607 28999999.991000059992 27869999.935999989510 3966544.072000027169 60378.966098860 2024-03-09T23:11:10.941471+00:00 19994330.291999939829 29000000.019999980927 27870000.011999960989 3965236.841000020970 60378.966110514 2024-03-09T23:11:11.948350+00:00 19994330.293000098318 29000000.003000020981 27869999.991999980062 3963737.241999983788 60378.966121989 2024-03-09T23:11:12.939853+00:00 19994330.292999979109 28999999.983000040054 27870000.013000011444 3966110.951999961864 60378.966133643 2024-03-09T23:11:13.946732+00:00 19994330.284999970347 29000000.004000000656 27870000.017000079155 3972466.009000002872 60378.966145119 2024-03-09T23:11:14.938236+00:00 19994330.291999999434 29000000.004999998957 27869999.978999968618 3963772.000000000000 60378.966156772 2024-03-09T23:11:15.945115+00:00 19994330.289000000805 29000000.001999989152 27870000.009999990463 3963535.929000020027 60378.966168432 2024-03-09T23:11:16.952490+00:00 19994330.286999989301 28999999.996999990195 27869999.995000001043 3963754.013999999035 60378.966179902 2024-03-09T23:11:17.943497+00:00 19994330.295000001788 29000000.006000008434 27870000.014000009745 3965085.990000010002 60378.966191561 2024-03-09T23:11:18.950873+00:00 19994330.292000010610 29000000.006999999285 27870000.000000000000 3964588.969999969006 60378.966203037 2024-03-09T23:11:19.942376+00:00 19994330.286999989301 28999999.981000009924 27869999.964999999851 3962996.072000027169 60378.966214690 2024-03-09T23:11:20.949255+00:00 19994330.290999989957 28999999.998999979347 27870000.005999978632 3964802.999000012875 60378.966226161 2024-03-09T23:11:21.940262+00:00 19994330.292000029236 29000000.008999999613 27870000.028000000864 3965429.939000010025 60378.966237820 2024-03-09T23:11:22.947637+00:00 19994330.285999979824 29000000.003000020981 27869999.964999999851 3962600.011999965180 60378.966249296 2024-03-09T23:11:23.939140+00:00 19994330.289999991655 29000000.010999981314 27870000.048000011593 3967065.971000016201 60378.966260949 2024-03-09T23:11:24.946020+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3964542.064999998081 60378.966272425 2024-03-09T23:11:25.937523+00:00 19994330.289999991655 29000000.010999981314 27870000.059999968857 3961098.966000020970 60378.966284079 2024-03-09T23:11:26.944402+00:00 19994330.291000008583 28999999.968000050634 27869999.951000031084 3960123.055999993812 60378.966295738 2024-03-09T23:11:27.951777+00:00 19994330.291999999434 28999999.998999949545 27870000.006999969482 3961988.986000000965 60378.966307208 2024-03-09T23:11:28.942784+00:00 19994330.291999999434 29000000.040000021458 27870000.027000010014 3964809.949999928009 60378.966318868 2024-03-09T23:11:29.950160+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3961078.975000023842 60378.966330343 2024-03-09T23:11:30.941663+00:00 19994330.288000050932 28999999.986999988556 27869999.962999999523 3961353.097000002861 60378.966341997 2024-03-09T23:11:31.948542+00:00 19994330.287000000477 29000000.000999931246 27869999.995999988168 3964682.922999978065 60378.966353473 2024-03-09T23:11:32.940045+00:00 19994330.296999990940 28999999.993000030518 27870000.040000021458 3961989.039000033867 60378.966365126 2024-03-09T23:11:33.946925+00:00 19994330.287000000477 29000000.017000079155 27869999.952000018209 3962377.060000061989 60378.966376602 2024-03-09T23:11:34.938428+00:00 19994330.294999960810 29000000.061999920756 27870000.115000009537 3960734.856999992859 60378.966388262 2024-03-09T23:11:35.945802+00:00 19994330.290000021458 28999999.950000051409 27869999.909999970347 3965430.112999916077 60378.966399732 2024-03-09T23:11:36.936810+00:00 19994330.287000000477 28999999.977999929339 27870000.047999981791 3961795.981999992859 60378.966411391 2024-03-09T23:11:37.944185+00:00 19994330.289000030607 29000000.012000080198 27869999.960999969393 3964175.897000073921 60378.966423045 2024-03-09T23:11:38.951064+00:00 19994330.289999961853 28999999.985000010580 27870000.020000100136 3967422.980000019073 60378.966434521 2024-03-09T23:11:39.942568+00:00 19994330.287999991328 29000000.023999929428 27870000.002999901772 3960829.155999898911 60378.966446180 2024-03-09T23:11:40.949942+00:00 19994330.290000081062 28999999.983999971300 27870000.000000000000 3958817.001000047196 60378.966457650 2024-03-09T23:11:41.940950+00:00 19994330.291999939829 29000000.004000071436 27870000.042000059038 3963997.930999993812 60378.966469309 2024-03-09T23:11:42.948325+00:00 19994330.292999979109 29000000.028000000864 27870000.008999940008 3966869.021999955177 60378.966480785 2024-03-09T23:11:43.939829+00:00 19994330.292000059038 28999999.963999990374 27869999.938000079244 3962685.011000037193 60378.966492439 2024-03-09T23:11:44.946708+00:00 19994330.288999918848 29000000.029999971390 27869999.981999989599 3967316.019000052940 60378.966503914 2024-03-09T23:11:45.938211+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3969251.904999970924 60378.966515574 2024-03-09T23:11:46.945586+00:00 19994330.289999961853 29000000.012000080198 27869999.993999961764 3968267.115000010002 60378.966527044 2024-03-09T23:11:47.936593+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3966845.914999961853 60378.966538703 2024-03-09T23:11:48.943968+00:00 19994330.294000029564 28999999.955000039190 27869999.983000040054 3963288.103000044823 60378.966550357 2024-03-09T23:11:49.950848+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3967514.914999961853 60378.966561833 2024-03-09T23:11:50.942351+00:00 19994330.292000059038 29000000.019000001252 27870000.008000019938 3970537.057000041008 60378.966573492 2024-03-09T23:11:51.949726+00:00 19994330.287999991328 29000000.013000000268 27869999.981000069529 3959629.937000035774 60378.966584962 2024-03-09T23:11:52.940733+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3964708.956999897957 60378.966596622 2024-03-09T23:11:53.948107+00:00 19994330.289000030607 28999999.993000000715 27870000.066999908537 3966256.053000092972 60378.966608097 2024-03-09T23:11:54.939612+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3968719.014999986161 60378.966619751 2024-03-09T23:11:55.946491+00:00 19994330.292000059038 28999999.992000009865 27870000.004000000656 3962571.031000018120 60378.966631227 2024-03-09T23:11:56.937994+00:00 19994330.289999961853 29000000.039999991655 27870000.057000000030 3967135.966999887954 60378.966642880 2024-03-09T23:11:57.944873+00:00 19994330.291999939829 28999999.981000009924 27869999.989999990910 3966525.891000031959 60378.966654356 2024-03-09T23:11:58.936376+00:00 19994330.292000059038 28999999.987000018358 27869999.995000001043 3967491.035000085831 60378.966666016 2024-03-09T23:11:59.943752+00:00 19994330.287999991328 29000000.024999979883 27869999.984999999404 3963183.169999957085 60378.966677669 2024-03-09T23:12:00.950631+00:00 19994330.289000030607 29000000.017000019550 27869999.997000008821 3961118.957000017166 60378.966689145 2024-03-09T23:12:01.942134+00:00 19994330.291999939829 28999999.981000009924 27869999.988000009209 3962251.947999954224 60378.966700799 2024-03-09T23:12:02.949013+00:00 19994330.290000081062 28999999.997999969870 27869999.984999980778 3964918.968999981880 60378.966712275 2024-03-09T23:12:03.940517+00:00 19994330.288999918848 29000000.009999990463 27870000.021999981254 3963599.037000060081 60378.966723928 2024-03-09T23:12:04.947396+00:00 19994330.289000030607 28999999.976000010967 27870000.016000028700 3964537.009999989998 60378.966735404 2024-03-09T23:12:05.938899+00:00 19994330.289999961853 28999999.996999979019 27869999.928999960423 3968149.947000027169 60378.966747063 2024-03-09T23:12:06.946274+00:00 19994330.294000029564 29000000.024000048637 27870000.072000030428 3963209.957999945153 60378.966758533 2024-03-09T23:12:07.937281+00:00 19994330.289000030607 29000000.005999919027 27870000.012000020593 3964278.069000006188 60378.966770193 2024-03-09T23:12:08.944656+00:00 19994330.287999998778 28999999.979000091553 27869999.957999940962 3960786.980000019073 60378.966781668 2024-03-09T23:12:09.936160+00:00 19994330.291000001132 29000000.026999950409 27870000.030000030994 3963097.036000012886 60378.966793322 2024-03-09T23:12:10.943039+00:00 19994330.289000000805 28999999.970000028610 27869999.991000000387 3961934.987999916077 60378.966804982 2024-03-09T23:12:11.950414+00:00 19994330.287999998778 29000000.006000038236 27869999.972999989986 3964557.949000000954 60378.966816457 2024-03-09T23:12:12.941918+00:00 19994330.293000001460 28999999.980999950320 27870000.011000040919 3964374.968000053894 60378.966828111 2024-03-09T23:12:13.948796+00:00 19994330.293999981135 29000000.067000031471 27870000.002999961376 3962798.118000030983 60378.966839587 2024-03-09T23:12:14.940300+00:00 19994330.289000000805 28999999.958999991417 27869999.993000030518 3965232.890999913216 60378.966851246 2024-03-09T23:12:15.947676+00:00 19994330.288000021130 28999999.990000009537 27869999.993999961764 3966474.111000061035 60378.966862716 2024-03-09T23:12:16.938682+00:00 19994330.290999978781 29000000.016999959946 27870000.009000059217 3965773.939000010025 60378.966874376 2024-03-09T23:12:17.946057+00:00 19994330.291999999434 28999999.983000040054 27869999.946999911219 3960233.009999989998 60378.966885846 2024-03-09T23:12:18.937064+00:00 19994330.289000000805 29000000.031999949366 27870000.061000108719 3963269.047999978065 60378.966897505 2024-03-09T23:12:19.944440+00:00 19994330.288000021130 29000000.001000050455 27870000.005999919027 3958255.011999965180 60378.966908975 2024-03-09T23:12:20.935447+00:00 19994330.294999990612 28999999.981999989599 27870000.024999979883 3960507.960000038147 60378.966920635 2024-03-09T23:12:21.942822+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3958495.968999981880 60378.966932294 2024-03-09T23:12:22.950197+00:00 19994330.290999948978 29000000.011000040919 27869999.993999961764 3962547.983000040054 60378.966943764 2024-03-09T23:12:23.941204+00:00 19994330.289000030607 28999999.999000068754 27869999.992000099272 3962104.016999959946 60378.966955423 2024-03-09T23:12:24.948579+00:00 19994330.288999971002 29000000.008999940008 27869999.965999960899 3963360.049000024796 60378.966966894 2024-03-09T23:12:25.939587+00:00 19994330.289000030607 28999999.983999971300 27870000.018999930471 3962996.975999950897 60378.966978553 2024-03-09T23:12:26.946962+00:00 19994330.290999948978 29000000.032000061125 27870000.022999998182 3959752.975000023842 60378.966990023 2024-03-09T23:12:27.937969+00:00 19994330.290000021458 28999999.971000000834 27869999.978000041097 3965019.023000001907 60378.967001682 2024-03-09T23:12:28.945344+00:00 19994330.294000029564 29000000.006000000983 27870000.039999961853 3962655.968999981880 60378.967013158 2024-03-09T23:12:29.936848+00:00 19994330.285999950022 29000000.030999999493 27869999.960000038147 3963003.004999995232 60378.967024817 2024-03-09T23:12:30.944222+00:00 19994330.295000020415 29000000.024000000209 27870000.011999960989 3962823.043000102043 60378.967036471 2024-03-09T23:12:31.951102+00:00 19994330.287000000477 28999999.970999989659 27869999.981000069529 3960012.007999897003 60378.967047947 2024-03-09T23:12:32.942605+00:00 19994330.290000021458 28999999.960000008345 27869999.967000011355 3966354.975000023842 60378.967059601 2024-03-09T23:12:33.949484+00:00 19994330.288999971002 29000000.057000011206 27870000.087999999523 3966428.041000009049 60378.967071076 2024-03-09T23:12:34.940989+00:00 19994330.290000021458 28999999.965999990702 27869999.956999991089 3964526.077000021935 60378.967082736 2024-03-09T23:12:35.948363+00:00 19994330.289000030607 28999999.987000018358 27870000.015999998897 3961567.832000017166 60378.967094206 2024-03-09T23:12:36.939370+00:00 19994330.291999939829 29000000.010999981314 27869999.960999999195 3958669.074999928009 60378.967105865 2024-03-09T23:12:37.946745+00:00 19994330.292000059038 29000000.007000029087 27870000.028000008315 3959538.999000072014 60378.967117335 2024-03-09T23:12:38.937753+00:00 19994330.289999961853 28999999.980999950320 27869999.975999981165 3959964.947999954224 60378.967128994 2024-03-09T23:12:39.945128+00:00 19994330.289999961853 29000000.044000029564 27870000.039000000805 3960364.991999983788 60378.967140465 2024-03-09T23:12:40.936134+00:00 19994330.290000081062 28999999.944999989122 27869999.962999999523 3962857.059000014793 60378.967152124 2024-03-09T23:12:41.943510+00:00 19994330.288999918848 29000000.023999989033 27870000.059000018984 3965811.001000047196 60378.967163778 2024-03-09T23:12:42.950389+00:00 19994330.290000081062 29000000.009999990463 27869999.988999988884 3962494.985000013839 60378.967175254 2024-03-09T23:12:43.941892+00:00 19994330.288999918848 28999999.971999999136 27869999.912999991328 3965452.014999986161 60378.967186907 2024-03-09T23:12:44.948771+00:00 19994330.293000098318 29000000.018000070006 27870000.035000029951 3961888.026000022888 60378.967198383 2024-03-09T23:12:45.940275+00:00 19994330.292999979109 28999999.990999940783 27870000.025999959558 3966263.918999909889 60378.967210042 2024-03-09T23:12:46.947650+00:00 19994330.287999991328 28999999.988999959081 27869999.979000028223 3960478.050999999046 60378.967221512 2024-03-09T23:12:47.938657+00:00 19994330.291999939829 29000000.044000029564 27870000.051999989897 3965092.074000000954 60378.967233172 2024-03-09T23:12:48.946032+00:00 19994330.286000009626 28999999.968999978155 27869999.938000019640 3964442.807000041008 60378.967244647 2024-03-09T23:12:49.937535+00:00 19994330.292000059038 28999999.979000091553 27870000.014999989420 3960664.106999992859 60378.967256301 2024-03-09T23:12:50.944415+00:00 19994330.289999961853 29000000.026999950409 27869999.978999968618 3960060.840000032913 60378.967267777 2024-03-09T23:12:51.935918+00:00 19994330.292999979109 29000000.021999958903 27870000.013999998569 3965267.128000020981 60378.967279436 2024-03-09T23:12:52.943293+00:00 19994330.287000060081 28999999.999000068754 27870000.070999979973 3963984.939000010025 60378.967291090 2024-03-09T23:12:53.950172+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3961174.127999901772 60378.967302565 2024-03-09T23:12:54.941675+00:00 19994330.291000008583 28999999.985000010580 27869999.921000000089 3962294.955000042915 60378.967314219 2024-03-09T23:12:55.948555+00:00 19994330.288999918848 28999999.973999980837 27870000.018000010401 3958130.067000031006 60378.967325695 2024-03-09T23:12:56.940058+00:00 19994330.290000081062 29000000.011000040919 27870000.014999989420 3962439.916999936104 60378.967337349 2024-03-09T23:12:57.946937+00:00 19994330.286999940872 29000000.003000020981 27869999.999000068754 3962453.093999981880 60378.967348824 2024-03-09T23:12:58.938440+00:00 19994330.294000029564 29000000.005999919027 27869999.962999939919 3961688.902000070084 60378.967360484 2024-03-09T23:12:59.945815+00:00 19994330.291000008583 29000000.033000111580 27870000.032000061125 3963474.028999925125 60378.967371954 2024-03-09T23:13:00.936823+00:00 19994330.291999939829 28999999.970999959856 27869999.977999929339 3963570.970000029076 60378.967383613 2024-03-09T23:13:01.944198+00:00 19994330.289999999106 28999999.970999959856 27870000.004000071436 3963032.058000088204 60378.967395084 2024-03-09T23:13:02.935205+00:00 19994330.287999998778 29000000.059000018984 27870000.044000029564 3967534.034999967087 60378.967406743 2024-03-09T23:13:03.942580+00:00 19994330.289999999106 28999999.985000010580 27870000.004999998957 3961012.896999955177 60378.967418396 2024-03-09T23:13:04.949459+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3957895.027000070084 60378.967429872 2024-03-09T23:13:05.940962+00:00 19994330.293999999762 28999999.972000010312 27869999.968999978155 3962522.889999986161 60378.967441526 2024-03-09T23:13:06.947842+00:00 19994330.287999998778 29000000.003999989480 27870000.011000040919 3961504.111999989022 60378.967453002 2024-03-09T23:13:07.939345+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3962451.970000029076 60378.967464661 2024-03-09T23:13:08.946720+00:00 19994330.290999978781 28999999.962999999523 27869999.973999980837 3965071.060999989975 60378.967476131 2024-03-09T23:13:09.937727+00:00 19994330.291000008583 29000000.048000011593 27870000.042999979109 3964873.967000008095 60378.967487791 2024-03-09T23:13:10.945102+00:00 19994330.288000021130 28999999.965999990702 27869999.961000081152 3962406.026999949943 60378.967499261 2024-03-09T23:13:11.936110+00:00 19994330.288999971002 29000000.006000008434 27870000.037999991328 3961962.009999989998 60378.967510920 2024-03-09T23:13:12.943485+00:00 19994330.293999999762 29000000.016999989748 27870000.017999999225 3962939.935999989975 60378.967522396 2024-03-09T23:13:13.934987+00:00 19994330.287000000477 29000000.012000020593 27869999.936000000685 3964848.014000058174 60378.967534049 2024-03-09T23:13:14.941867+00:00 19994330.293000008911 28999999.971999999136 27870000.025999989361 3965936.976999998093 60378.967545709 2024-03-09T23:13:15.949242+00:00 19994330.290000021458 28999999.982999980450 27869999.991000000387 3965299.175999999046 60378.967557184 2024-03-09T23:13:16.940746+00:00 19994330.289999961853 28999999.981999989599 27869999.953000009060 3962644.843999981880 60378.967568838 2024-03-09T23:13:17.947625+00:00 19994330.291999999434 29000000.065000001341 27870000.076999988407 3962515.006000041962 60378.967580314 2024-03-09T23:13:18.939128+00:00 19994330.288000050932 28999999.981000009924 27869999.990000009537 3961482.117999910843 60378.967591967 2024-03-09T23:13:19.946007+00:00 19994330.288999971002 28999999.985000010580 27869999.963999990374 3960905.958000063896 60378.967603443 2024-03-09T23:13:20.937511+00:00 19994330.288999971002 28999999.956999961287 27870000.023000031710 3962683.947999954224 60378.967615103 2024-03-09T23:13:21.944886+00:00 19994330.290000021458 29000000.047999981791 27870000.034999970347 3961601.000000000000 60378.967626573 2024-03-09T23:13:22.935893+00:00 19994330.292999979109 28999999.997000098228 27870000.002000030130 3969264.024000049103 60378.967638232 2024-03-09T23:13:23.943268+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3960926.878999948967 60378.967649886 2024-03-09T23:13:24.950147+00:00 19994330.291000008583 29000000.024000048637 27870000.020999971777 3965127.128000020981 60378.967661362 2024-03-09T23:13:25.941651+00:00 19994330.287999991328 28999999.978999968618 27869999.989000018686 3964982.019000052940 60378.967673021 2024-03-09T23:13:26.949026+00:00 19994330.290000021458 29000000.034000039101 27870000.028999980539 3963977.969999908935 60378.967684491 2024-03-09T23:13:27.940032+00:00 19994330.290000021458 28999999.981999989599 27869999.929000020027 3960722.944000006188 60378.967696151 2024-03-09T23:13:28.947408+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3969768.083000063896 60378.967707620 2024-03-09T23:13:29.938415+00:00 19994330.291000008583 28999999.965999960899 27870000.020000040531 3962815.929999948014 60378.967719280 2024-03-09T23:13:30.945790+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3961845.052999972831 60378.967730750 2024-03-09T23:13:31.936797+00:00 19994330.291999939829 28999999.979000091553 27869999.983000040054 3962697.958999990951 60378.967742410 2024-03-09T23:13:32.944173+00:00 19994330.293000098318 29000000.058999899775 27870000.036000009626 3967552.022000073921 60378.967753885 2024-03-09T23:13:33.935676+00:00 19994330.287999991328 28999999.966000080109 27870000.003000020981 3961252.942000031006 60378.967765539 2024-03-09T23:13:34.942555+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3960223.017999887001 60378.967777198 2024-03-09T23:13:35.949931+00:00 19994330.287000060081 29000000.043999910355 27870000.041999939829 3964872.978000044823 60378.967788668 2024-03-09T23:13:36.940938+00:00 19994330.293999910355 28999999.975000020117 27869999.949000000954 3964555.111999989022 60378.967800328 2024-03-09T23:13:37.948313+00:00 19994330.292000059038 28999999.991999980062 27870000.045000080019 3966432.921000003815 60378.967811803 2024-03-09T23:13:38.939816+00:00 19994330.289000030607 29000000.001000050455 27870000.026999950409 3961846.068000078201 60378.967823457 2024-03-09T23:13:39.946695+00:00 19994330.291000008583 29000000.003999948502 27869999.989000078291 3963477.905999898911 60378.967834933 2024-03-09T23:13:40.938198+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3964770.040000081062 60378.967846586 2024-03-09T23:13:41.945078+00:00 19994330.286999940872 28999999.953999999911 27869999.945999979973 3963605.963999987114 60378.967858062 2024-03-09T23:13:42.936581+00:00 19994330.291000008583 29000000.059000011533 27870000.048999909312 3966773.991999983788 60378.967869716 2024-03-09T23:13:43.943460+00:00 19994330.289000030607 28999999.986000001431 27869999.966000080109 3967441.058000000194 60378.967881192 2024-03-09T23:13:44.934963+00:00 19994330.291999939829 29000000.011999990791 27869999.963999990374 3963187.028999999166 60378.967892845 2024-03-09T23:13:45.941842+00:00 19994330.289000030607 28999999.944000009447 27870000.009999990463 3962308.955000000075 60378.967904505 2024-03-09T23:13:46.949218+00:00 19994330.291000008583 29000000.012999981642 27869999.991999980062 3960781.029999998864 60378.967915981 2024-03-09T23:13:47.940721+00:00 19994330.289999961853 29000000.038000021130 27870000.039999961853 3964424.069999999832 60378.967927634 2024-03-09T23:13:48.947602+00:00 19994330.290000081062 28999999.956000000238 27869999.983000040054 3963696.929000000935 60378.967939110 2024-03-09T23:13:49.939103+00:00 19994330.289999961853 29000000.066999968141 27870000.044999960810 3965025.057999997865 60378.967950764 2024-03-09T23:13:50.945982+00:00 19994330.289999961853 28999999.947000030428 27869999.920000001788 3959146.902000003029 60378.967962239 2024-03-09T23:13:51.937486+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3970264.010000002105 60378.967973893 2024-03-09T23:13:52.944365+00:00 19994330.290000081062 28999999.983999971300 27870000.008999999613 3963628.085999995004 60378.967985369 2024-03-09T23:13:53.935868+00:00 19994330.291999939829 29000000.045000020415 27870000.020000010729 3964691.851000003982 60378.967997028 2024-03-09T23:13:54.943243+00:00 19994330.292000059038 29000000.022999998182 27870000.048999991268 3964059.052000001073 60378.968008498 2024-03-09T23:13:55.934250+00:00 19994330.289000000805 28999999.967000011355 27869999.978999998420 3961248.997999995947 60378.968020158 2024-03-09T23:13:56.941626+00:00 19994330.291999999434 29000000.026000019163 27870000.011999990791 3958542.135999999940 60378.968031812 2024-03-09T23:13:57.948505+00:00 19994330.285999998450 28999999.986999988556 27869999.958999991417 3960614.899999998976 60378.968043287 2024-03-09T23:13:58.940008+00:00 19994330.289000000805 29000000.005999978632 27870000.037000000477 3963043.017000005115 60378.968054941 2024-03-09T23:13:59.946887+00:00 19994330.291999999434 28999999.991999980062 27869999.953000038862 3961374.979999997187 60378.968066417 2024-03-09T23:14:00.938390+00:00 19994330.291999999434 28999999.981000069529 27870000.011999960989 3963271.041999996174 60378.968078076 2024-03-09T23:14:01.945766+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3966399.984999998938 60378.968089546 2024-03-09T23:14:02.936773+00:00 19994330.287999991328 28999999.982999920845 27870000.030000030994 3959937.959000005852 60378.968101205 2024-03-09T23:14:03.944148+00:00 19994330.292000029236 29000000.024000048637 27869999.977000001818 3965185.006999998819 60378.968112675 2024-03-09T23:14:04.935155+00:00 19994330.286999970675 29000000.006000038236 27869999.991000000387 3963217.993000001181 60378.968124335 2024-03-09T23:14:05.942530+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3963733.953999996185 60378.968135988 2024-03-09T23:14:06.949410+00:00 19994330.291999999434 28999999.994999889284 27870000.028000000864 3968222.056999995839 60378.968147464 2024-03-09T23:14:07.940913+00:00 19994330.289000000805 28999999.964000109583 27870000.000000000000 3965761.961000009906 60378.968159124 2024-03-09T23:14:08.948288+00:00 19994330.290000021458 28999999.996999979019 27869999.929000020027 3961970.001000002027 60378.968170593 2024-03-09T23:14:09.939295+00:00 19994330.291999999434 28999999.993000030518 27870000.049999948591 3964527.954999998212 60378.968182253 2024-03-09T23:14:10.946670+00:00 19994330.291999999434 29000000.041999939829 27870000.032000061125 3959681.023000001907 60378.968193723 2024-03-09T23:14:11.937678+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3966139.077999994159 60378.968205383 2024-03-09T23:14:12.945053+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3967617.935000001919 60378.968216852 2024-03-09T23:14:13.936060+00:00 19994330.288999971002 28999999.967000011355 27869999.989000078291 3960466.027999997139 60378.968228512 2024-03-09T23:14:14.943435+00:00 19994330.291999999434 29000000.060999989510 27870000.032999988645 3961918.982999994885 60378.968239982 2024-03-09T23:14:15.934442+00:00 19994330.289000030607 28999999.963000059128 27869999.947999950498 3965091.047000005841 60378.968251641 2024-03-09T23:14:16.941817+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3964127.056000009179 60378.968263295 2024-03-09T23:14:17.948696+00:00 19994330.291999999434 29000000.017000079155 27870000.013999938965 3963172.896999984980 60378.968274771 2024-03-09T23:14:18.940200+00:00 19994330.291999999434 28999999.982000000775 27869999.991000059992 3965596.083000003826 60378.968286424 2024-03-09T23:14:19.947078+00:00 19994330.287000000477 29000000.035999998450 27870000.034000039101 3966033.050000011921 60378.968297900 2024-03-09T23:14:20.938582+00:00 19994330.291000008583 28999999.980000000447 27869999.936999920756 3961470.869999974966 60378.968309560 2024-03-09T23:14:21.945958+00:00 19994330.290000021458 29000000.010999988765 27870000.065000060946 3963296.955000013113 60378.968321030 2024-03-09T23:14:22.936965+00:00 19994330.289999961853 28999999.976000010967 27869999.904999971390 3964698.020000011194 60378.968332689 2024-03-09T23:14:23.944340+00:00 19994330.289000030607 29000000.048000011593 27870000.121999979019 3962955.023999989033 60378.968344159 2024-03-09T23:14:24.935347+00:00 19994330.292999979109 28999999.957999970764 27869999.953000068665 3963171.981000006199 60378.968355819 2024-03-09T23:14:25.942722+00:00 19994330.292000059038 29000000.028000030667 27870000.016999959946 3961992.137999982107 60378.968367294 2024-03-09T23:14:26.934226+00:00 19994330.291000008583 28999999.997000008821 27869999.960000038147 3966786.898000001907 60378.968378948 2024-03-09T23:14:27.941105+00:00 19994330.291999939829 28999999.991999980062 27870000.018000010401 3961048.891000003088 60378.968390602 2024-03-09T23:14:28.947984+00:00 19994330.282000061125 28999999.986000001431 27870000.018999930471 3961709.125000000000 60378.968402077 2024-03-09T23:14:29.939487+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3966989.973000019789 60378.968413737 2024-03-09T23:14:30.946862+00:00 19994330.290999889374 29000000.041999999434 27870000.014000009745 3965086.060000001919 60378.968425207 2024-03-09T23:14:31.937869+00:00 19994330.295000080019 28999999.965999960899 27869999.953999999911 3961865.935999989975 60378.968436866 2024-03-09T23:14:32.945245+00:00 19994330.287999991328 29000000.029000040144 27870000.030999999493 3965275.020999997854 60378.968448336 2024-03-09T23:14:33.936252+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3964287.018000007141 60378.968459995 2024-03-09T23:14:34.943627+00:00 19994330.287999991328 28999999.969999969006 27869999.965999990702 3965378.013999999035 60378.968471466 2024-03-09T23:14:35.934634+00:00 19994330.291000008583 29000000.009999990463 27870000.015000019222 3967001.947999984026 60378.968483125 2024-03-09T23:14:36.942009+00:00 19994330.289000030607 29000000.029999971390 27870000.047999981791 3967670.925999999046 60378.968494779 2024-03-09T23:14:37.948888+00:00 19994330.289000030607 28999999.992000099272 27869999.974000010639 3957463.138999999035 60378.968506254 2024-03-09T23:14:38.940392+00:00 19994330.296999931335 28999999.979999899864 27869999.975999981165 3967943.975000023842 60378.968517914 2024-03-09T23:14:39.947767+00:00 19994330.286000009626 29000000.009000059217 27870000.025000039488 3963506.949999988079 60378.968529384 2024-03-09T23:14:40.938774+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3962374.036000012886 60378.968541043 2024-03-09T23:14:41.946149+00:00 19994330.291000008583 28999999.967000011355 27869999.959999978542 3964973.030000001192 60378.968552514 2024-03-09T23:14:42.937157+00:00 19994330.289000030607 29000000.021999958903 27870000.033999979496 3962881.988999993075 60378.968564173 2024-03-09T23:14:43.944532+00:00 19994330.289999961853 28999999.981999989599 27869999.969000041485 3963820.967999995220 60378.968575643 2024-03-09T23:14:44.935538+00:00 19994330.289000030607 29000000.055000070482 27870000.037999991328 3967309.951999992132 60378.968587302 2024-03-09T23:14:45.942914+00:00 19994330.291000008583 28999999.924999948591 27869999.944999989122 3965856.013999999035 60378.968598772 2024-03-09T23:14:46.933921+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3966482.033000022173 60378.968610432 2024-03-09T23:14:47.941296+00:00 19994330.289999961853 29000000.017000079155 27870000.044000029564 3968912.960999995004 60378.968622091 2024-03-09T23:14:48.948672+00:00 19994330.292000059038 28999999.998999949545 27870000.005999919027 3969388.081999986898 60378.968633561 2024-03-09T23:14:49.939679+00:00 19994330.293000001460 28999999.980999950320 27869999.976000070572 3969160.939000010025 60378.968645221 2024-03-09T23:14:50.947054+00:00 19994330.289000000805 29000000.015000101179 27869999.980999950320 3967224.996000022162 60378.968656691 2024-03-09T23:14:51.938062+00:00 19994330.289000000805 29000000.019999980927 27870000.081000089645 3965859.030999958981 60378.968668350 2024-03-09T23:14:52.945437+00:00 19994330.289000000805 29000000.011999960989 27869999.906999949366 3965985.991999983788 60378.968679826 2024-03-09T23:14:53.936939+00:00 19994330.287000000477 28999999.993000030518 27870000.060000058264 3963461.986000000965 60378.968691479 2024-03-09T23:14:54.943819+00:00 19994330.292000010610 28999999.964999910444 27869999.937999960035 3964700.034000039101 60378.968702955 2024-03-09T23:14:55.935322+00:00 19994330.294999990612 29000000.010000001639 27870000.059000018984 3961724.992999970913 60378.968714614 2024-03-09T23:14:56.942697+00:00 19994330.291000008583 29000000.026999998838 27870000.034999970347 3961218.965000032913 60378.968726085 2024-03-09T23:14:57.933705+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3968779.004000008106 60378.968737744 2024-03-09T23:14:58.941080+00:00 19994330.293999999762 28999999.944999989122 27869999.929999951273 3969507.041999996174 60378.968749397 2024-03-09T23:14:59.947959+00:00 19994330.285999979824 29000000.004999998957 27869999.980000019073 3969569.000000000000 60378.968760873 2024-03-09T23:15:00.939462+00:00 19994330.290000021458 29000000.024000018835 27870000.026000019163 3969856.062999964226 60378.968772533 2024-03-09T23:15:01.946837+00:00 19994330.289999961853 28999999.986000001431 27870000.023999929428 3968562.941000043880 60378.968784003 2024-03-09T23:15:02.937845+00:00 19994330.293000038713 28999999.987999979407 27869999.943000078201 3965255.994999945164 60378.968795662 2024-03-09T23:15:03.945220+00:00 19994330.291000008583 29000000.008999999613 27870000.005999919027 3968250.013999999035 60378.968807132 2024-03-09T23:15:04.936227+00:00 19994330.288999971002 28999999.989000018686 27870000.006000038236 3966454.819000006188 60378.968818792 2024-03-09T23:15:05.943602+00:00 19994330.290000021458 29000000.005999978632 27869999.981000069529 3967820.123000026215 60378.968830262 2024-03-09T23:15:06.934609+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3967686.952000021935 60378.968841921 2024-03-09T23:15:07.941985+00:00 19994330.291000008583 29000000.014999989420 27870000.010000001639 3965342.074999988079 60378.968853391 2024-03-09T23:15:08.932992+00:00 19994330.288999971002 29000000.001000050455 27870000.035999998450 3965361.164999961853 60378.968865050 2024-03-09T23:15:09.940367+00:00 19994330.291999999434 28999999.972999989986 27869999.942999999970 3968377.901000022888 60378.968876704 2024-03-09T23:15:10.947246+00:00 19994330.291000008583 29000000.009999990463 27870000.028999999166 3964208.940999985207 60378.968888180 2024-03-09T23:15:11.938749+00:00 19994330.288000050932 28999999.959999978542 27869999.992000009865 3964024.948000013828 60378.968899834 2024-03-09T23:15:12.945629+00:00 19994330.292999979109 29000000.051000058651 27870000.019999980927 3967702.058000028133 60378.968911309 2024-03-09T23:15:13.937132+00:00 19994330.286000009626 28999999.965999960899 27870000.015000019222 3962909.910999954212 60378.968922969 2024-03-09T23:15:14.944507+00:00 19994330.292999979109 29000000.054000020027 27869999.997999999672 3967706.071000040043 60378.968934439 2024-03-09T23:15:15.935514+00:00 19994330.285000029951 28999999.968999978155 27869999.947000000626 3960734.964999973774 60378.968946098 2024-03-09T23:15:16.942889+00:00 19994330.294999960810 28999999.973999980837 27870000.011999990791 3964900.005999981891 60378.968957569 2024-03-09T23:15:17.933896+00:00 19994330.289999961853 29000000.024000048637 27869999.991000000387 3965352.024000049103 60378.968969228 2024-03-09T23:15:18.941272+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3964088.116999983788 60378.968980881 2024-03-09T23:15:19.948151+00:00 19994330.292999979109 29000000.021999958903 27870000.022999998182 3961965.892000020016 60378.968992357 2024-03-09T23:15:20.939654+00:00 19994330.286999940872 28999999.961000081152 27869999.939000010490 3962871.895999968052 60378.969004011 2024-03-09T23:15:21.946533+00:00 19994330.290000081062 28999999.984999898821 27870000.019999980927 3965098.060999989975 60378.969015487 2024-03-09T23:15:22.938036+00:00 19994330.291000008583 29000000.013000011444 27869999.974000040442 3963127.993000030983 60378.969027140 2024-03-09T23:15:23.944916+00:00 19994330.288999918848 29000000.006000038236 27870000.057999968529 3962228.024999976158 60378.969038616 2024-03-09T23:15:24.936419+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3965820.990000010002 60378.969050270 2024-03-09T23:15:25.943298+00:00 19994330.295000080019 29000000.006000038236 27869999.981999989599 3962707.000999987125 60378.969061745 2024-03-09T23:15:26.934801+00:00 19994330.291000008583 28999999.958999991417 27869999.972999989986 3966163.022000014782 60378.969073405 2024-03-09T23:15:27.942176+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3963043.027000010014 60378.969084875 2024-03-09T23:15:28.933184+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3966460.986000000965 60378.969096534 2024-03-09T23:15:29.940559+00:00 19994330.289000030607 28999999.984999898821 27870000.021000031382 3963019.069999992847 60378.969108188 2024-03-09T23:15:30.947438+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3961700.040000020992 60378.969119664 2024-03-09T23:15:31.938941+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3966665.882999957073 60378.969131317 2024-03-09T23:15:32.945820+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3968994.971000016201 60378.969142793 2024-03-09T23:15:33.937323+00:00 19994330.292999979109 28999999.997999999672 27869999.981999989599 3966008.014999986161 60378.969154447 2024-03-09T23:15:34.944202+00:00 19994330.291000008583 29000000.026000011712 27870000.089999910444 3965189.939000010025 60378.969165923 2024-03-09T23:15:35.935706+00:00 19994330.291000008583 28999999.984999999404 27869999.971999999136 3965984.044000030030 60378.969177582 2024-03-09T23:15:36.943082+00:00 19994330.292999979109 28999999.991000000387 27869999.948000069708 3964031.011999965180 60378.969189052 2024-03-09T23:15:37.934088+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3963312.988000034820 60378.969200711 2024-03-09T23:15:38.941464+00:00 19994330.292000059038 29000000.002000000328 27870000.002999901772 3964103.977999985218 60378.969212181 2024-03-09T23:15:39.932471+00:00 19994330.286000009626 29000000.019999980927 27870000.020000100136 3962760.023000001907 60378.969223841 2024-03-09T23:15:40.939846+00:00 19994330.292999979109 28999999.996000021696 27870000.018999930471 3963117.057999968994 60378.969235500 2024-03-09T23:15:41.947221+00:00 19994330.294000029564 28999999.996999979019 27870000.016000028700 3965181.881000041962 60378.969246970 2024-03-09T23:15:42.938228+00:00 19994330.287999998778 29000000.000999990851 27869999.968999978155 3961087.091999948025 60378.969258630 2024-03-09T23:15:43.945603+00:00 19994330.293000001460 29000000.011000040919 27870000.003999948502 3960644.080000042915 60378.969270100 2024-03-09T23:15:44.936611+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3959686.937999964226 60378.969281759 2024-03-09T23:15:45.943986+00:00 19994330.289999999106 28999999.986000001431 27869999.977000001818 3962943.969000041019 60378.969293229 2024-03-09T23:15:46.934993+00:00 19994330.289000000805 29000000.025999959558 27870000.074000000954 3961304.012999951839 60378.969304889 2024-03-09T23:15:47.942369+00:00 19994330.290999989957 28999999.993000030518 27869999.958999998868 3964042.001000047196 60378.969316364 2024-03-09T23:15:48.933872+00:00 19994330.291000008583 29000000.022999998182 27870000.061000000685 3969458.993999958038 60378.969328018 2024-03-09T23:15:49.940751+00:00 19994330.287999991328 28999999.958999991417 27869999.920999988914 3962091.026000022888 60378.969339677 2024-03-09T23:15:50.948126+00:00 19994330.293999999762 28999999.996999979019 27869999.995000001043 3966452.926999986172 60378.969351153 2024-03-09T23:15:51.939629+00:00 19994330.293000008911 29000000.024000048637 27870000.059999998659 3964000.041999996174 60378.969362807 2024-03-09T23:15:52.946509+00:00 19994330.285999979824 28999999.995000001043 27870000.011999990791 3962210.002000033855 60378.969374282 2024-03-09T23:15:53.938011+00:00 19994330.288000021130 28999999.983999971300 27869999.962000008672 3958958.030999958981 60378.969385936 2024-03-09T23:15:54.944891+00:00 19994330.290999978781 29000000.021999958903 27870000.010999981314 3965964.998000026215 60378.969397412 2024-03-09T23:15:55.936394+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3962393.035000026226 60378.969409066 2024-03-09T23:15:56.943273+00:00 19994330.290000021458 28999999.995000001043 27869999.992999970913 3960815.915999948978 60378.969420542 2024-03-09T23:15:57.934776+00:00 19994330.292999979109 29000000.011000040919 27870000.025000039488 3961878.085000038147 60378.969432201 2024-03-09T23:15:58.942151+00:00 19994330.288999971002 28999999.967999938875 27869999.977000001818 3962509.055999993812 60378.969443671 2024-03-09T23:15:59.933159+00:00 19994330.289000030607 29000000.032999988645 27870000.059999998659 3959731.921000003815 60378.969455330 2024-03-09T23:16:00.940535+00:00 19994330.291000008583 28999999.956000089645 27869999.870000001043 3961127.919999957085 60378.969466984 2024-03-09T23:16:01.947413+00:00 19994330.289999961853 29000000.053999900818 27870000.100999951363 3961607.037999988068 60378.969478460 2024-03-09T23:16:02.938916+00:00 19994330.289000030607 28999999.973000049591 27869999.958000000566 3963110.058000088204 60378.969490113 2024-03-09T23:16:03.945795+00:00 19994330.289999961853 29000000.022999998182 27870000.040000021458 3961763.965999960899 60378.969501589 2024-03-09T23:16:04.937298+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3966781.991999983788 60378.969513243 2024-03-09T23:16:05.944178+00:00 19994330.291999999434 29000000.019000049680 27870000.014999989420 3967553.037999988068 60378.969524719 2024-03-09T23:16:06.935681+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3962589.976000071038 60378.969536378 2024-03-09T23:16:07.943055+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3964628.967000008095 60378.969547848 2024-03-09T23:16:08.934063+00:00 19994330.288000050932 28999999.977000001818 27869999.968999978155 3966238.046999930870 60378.969559507 2024-03-09T23:16:09.941439+00:00 19994330.286999940872 29000000.030999999493 27870000.078999999911 3961449.929000020027 60378.969570978 2024-03-09T23:16:10.932446+00:00 19994330.287999991328 29000000.025000009686 27870000.021000031382 3964274.049000024796 60378.969582637 2024-03-09T23:16:11.939821+00:00 19994330.296000000089 28999999.957999989390 27869999.952999949455 3961623.980000019073 60378.969594296 2024-03-09T23:16:12.947195+00:00 19994330.289000030607 29000000.006000000983 27869999.983000040054 3965615.978999971878 60378.969605766 2024-03-09T23:16:13.938203+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3966743.067999958992 60378.969617425 2024-03-09T23:16:14.945578+00:00 19994330.291999939829 28999999.996999979019 27869999.957999940962 3964506.003000020981 60378.969628896 2024-03-09T23:16:15.936586+00:00 19994330.287000060081 28999999.975000020117 27870000.045000080019 3968881.883999944199 60378.969640555 2024-03-09T23:16:16.943961+00:00 19994330.289999961853 29000000.010999981314 27869999.941999908537 3965621.092000008095 60378.969652031 2024-03-09T23:16:17.935464+00:00 19994330.289999961853 29000000.033000018448 27870000.096999999136 3965623.943000078201 60378.969663684 2024-03-09T23:16:18.942343+00:00 19994330.293000098318 28999999.983999971300 27869999.963000059128 3962022.125999927986 60378.969675160 2024-03-09T23:16:19.933847+00:00 19994330.287999991328 28999999.978000041097 27869999.987999919802 3967360.990000010002 60378.969686814 2024-03-09T23:16:20.940726+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3968454.838999987114 60378.969698289 2024-03-09T23:16:21.932229+00:00 19994330.292000059038 29000000.041999999434 27870000.029000040144 3964637.150000094902 60378.969709944 2024-03-09T23:16:22.939108+00:00 19994330.288999918848 29000000.008999999613 27869999.991999980062 3963618.887999891769 60378.969721603 2024-03-09T23:16:23.946483+00:00 19994330.292999979109 28999999.965999960899 27869999.947999950498 3965100.013000010978 60378.969733073 2024-03-09T23:16:24.937491+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3966515.935999989975 60378.969744732 2024-03-09T23:16:25.944866+00:00 19994330.294000029564 29000000.050999999046 27870000.045000001788 3962914.071000099182 60378.969756202 2024-03-09T23:16:26.935873+00:00 19994330.287000060081 28999999.967999991030 27869999.973999999464 3966580.988999962807 60378.969767862 2024-03-09T23:16:27.943248+00:00 19994330.291999939829 29000000.006999969482 27870000.015000000596 3965122.123999952804 60378.969779332 2024-03-09T23:16:28.934255+00:00 19994330.291000008583 28999999.988000039011 27869999.956000018865 3967251.981999992859 60378.969790991 2024-03-09T23:16:29.941630+00:00 19994330.289999961853 29000000.013000011444 27870000.076999988407 3963558.884999989998 60378.969802461 2024-03-09T23:16:30.932638+00:00 19994330.291000008583 29000000.016999959946 27869999.997000008821 3962938.956000090111 60378.969814121 2024-03-09T23:16:31.940013+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3963371.106999992859 60378.969825780 2024-03-09T23:16:32.947388+00:00 19994330.286999940872 28999999.996000051498 27869999.993999991566 3967901.027999997139 60378.969837256 2024-03-09T23:16:33.938891+00:00 19994330.291000008583 29000000.020999908447 27870000.024999979883 3968179.937000035774 60378.969848909 2024-03-09T23:16:34.945771+00:00 19994330.289000030607 29000000.000000000000 27869999.969000041485 3969139.967999935150 60378.969860385 2024-03-09T23:16:35.937273+00:00 19994330.294000029564 28999999.978000041097 27870000.015999969095 3968431.111999989022 60378.969872039 2024-03-09T23:16:36.944153+00:00 19994330.289000000805 29000000.039999961853 27870000.030000030994 3964446.962000011932 60378.969883515 2024-03-09T23:16:37.935656+00:00 19994330.289000000805 28999999.975000020117 27869999.931999981403 3969796.019000052940 60378.969895168 2024-03-09T23:16:38.942535+00:00 19994330.291000001132 28999999.993000030518 27870000.005999978632 3962607.918999909889 60378.969906644 2024-03-09T23:16:39.934039+00:00 19994330.289999991655 28999999.998999949545 27870000.053000029176 3966285.042000054847 60378.969918303 2024-03-09T23:16:40.941414+00:00 19994330.289000000805 28999999.999000068754 27869999.926999989897 3962310.939999938011 60378.969929773 2024-03-09T23:16:41.932421+00:00 19994330.290000010282 29000000.009999990463 27870000.068000018597 3966433.085000038147 60378.969941433 2024-03-09T23:16:42.939795+00:00 19994330.294999990612 29000000.003999948502 27869999.952999949455 3963108.960999966133 60378.969953086 2024-03-09T23:16:43.946675+00:00 19994330.288000021130 28999999.991000059992 27870000.008000019938 3959102.994000076782 60378.969964562 2024-03-09T23:16:44.938178+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3963325.013999938965 60378.969976216 2024-03-09T23:16:45.945058+00:00 19994330.290999978781 29000000.005999919027 27870000.042999979109 3964196.940000057220 60378.969987692 2024-03-09T23:16:46.936561+00:00 19994330.291000008583 28999999.984999999404 27869999.983000040054 3966163.980000019073 60378.969999345 2024-03-09T23:16:47.943440+00:00 19994330.289999991655 28999999.995000001043 27869999.995999928564 3960982.146999955177 60378.970010821 2024-03-09T23:16:48.934943+00:00 19994330.287000000477 29000000.050000000745 27870000.022999998182 3962719.952999948990 60378.970022480 2024-03-09T23:16:49.942319+00:00 19994330.294000029564 28999999.972000021487 27870000.012000080198 3965797.059000014793 60378.970033951 2024-03-09T23:16:50.933326+00:00 19994330.285999950022 28999999.984000001103 27869999.954999919981 3964146.906000018120 60378.970045610 2024-03-09T23:16:51.940701+00:00 19994330.293000038713 28999999.995000001043 27869999.968999978155 3966005.019000052940 60378.970057080 2024-03-09T23:16:52.931708+00:00 19994330.293999969959 29000000.000999990851 27870000.058000091463 3963576.010999917984 60378.970068739 2024-03-09T23:16:53.939083+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3967985.030000091065 60378.970080399 2024-03-09T23:16:54.946458+00:00 19994330.288000050932 28999999.997000008821 27869999.968999978155 3963188.967000008095 60378.970091869 2024-03-09T23:16:55.937466+00:00 19994330.288999971002 28999999.991000000387 27870000.009999990463 3965615.953999996185 60378.970103528 2024-03-09T23:16:56.944841+00:00 19994330.294000029564 29000000.037999991328 27869999.980000019073 3971082.039999961853 60378.970114999 2024-03-09T23:16:57.935848+00:00 19994330.285999950022 28999999.991000000387 27870000.023999929428 3967989.004999995232 60378.970126658 2024-03-09T23:16:58.943223+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3971662.000000000000 60378.970138134 2024-03-09T23:16:59.934727+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3965861.074000000954 60378.970149787 2024-03-09T23:17:00.941606+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3964046.967000008095 60378.970161263 2024-03-09T23:17:01.933109+00:00 19994330.291999999434 28999999.955000039190 27869999.962999939919 3963718.978999971878 60378.970172922 2024-03-09T23:17:02.940484+00:00 19994330.287000000477 29000000.049999948591 27870000.055999990553 3966056.993000030983 60378.970184392 2024-03-09T23:17:03.931491+00:00 19994330.289999961853 28999999.995000001043 27870000.011999998242 3963851.957000017166 60378.970196052 2024-03-09T23:17:04.938866+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3964635.980999947060 60378.970207711 2024-03-09T23:17:05.946242+00:00 19994330.291000008583 29000000.014999989420 27870000.015000000596 3963603.996000051033 60378.970219181 2024-03-09T23:17:06.937249+00:00 19994330.289999961853 28999999.970999959856 27869999.971000000834 3966720.995000004768 60378.970230841 2024-03-09T23:17:07.944624+00:00 19994330.295000080019 29000000.003000020981 27869999.988999988884 3965815.056999921799 60378.970242316 2024-03-09T23:17:08.936127+00:00 19994330.287999991328 29000000.024000048637 27870000.066000010818 3967538.004999995232 60378.970253970 2024-03-09T23:17:09.943006+00:00 19994330.289999961853 28999999.960000038147 27869999.970999989659 3962720.994000076782 60378.970265446 2024-03-09T23:17:10.934510+00:00 19994330.289000030607 29000000.038999918848 27870000.000999990851 3965815.031000018120 60378.970277105 2024-03-09T23:17:11.941885+00:00 19994330.289999961853 28999999.986999988556 27869999.997000008821 3967102.060999989975 60378.970288575 2024-03-09T23:17:12.932892+00:00 19994330.287999991328 28999999.977000001818 27869999.975999981165 3965812.842000008095 60378.970300235 2024-03-09T23:17:13.940267+00:00 19994330.294000029564 29000000.016000028700 27870000.025000039488 3967974.060999989975 60378.970311705 2024-03-09T23:17:14.931274+00:00 19994330.289000030607 29000000.006000038236 27869999.992999970913 3965943.995999931823 60378.970323364 2024-03-09T23:17:15.938650+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3964664.032000064850 60378.970335018 2024-03-09T23:17:16.945529+00:00 19994330.291000008583 28999999.955999970436 27870000.021000031382 3963522.003999948967 60378.970346494 2024-03-09T23:17:17.937032+00:00 19994330.288999918848 29000000.030000090599 27869999.995999988168 3962716.978999971878 60378.970358147 2024-03-09T23:17:18.943910+00:00 19994330.291000008583 29000000.031999949366 27870000.035000029951 3964388.032000064850 60378.970369623 2024-03-09T23:17:19.935414+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3966601.925999999046 60378.970381277 2024-03-09T23:17:20.942294+00:00 19994330.292000059038 28999999.995000001043 27870000.004000011832 3968124.037999988068 60378.970392752 2024-03-09T23:17:21.933797+00:00 19994330.288999918848 29000000.007999900728 27869999.999000009149 3964072.927000045776 60378.970404406 2024-03-09T23:17:22.940676+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3963728.074000000954 60378.970415882 2024-03-09T23:17:23.932179+00:00 19994330.294000029564 28999999.929999999702 27869999.957999940962 3962779.957999945153 60378.970427541 2024-03-09T23:17:24.939554+00:00 19994330.287999991328 29000000.028999999166 27870000.036000009626 3965251.009999989998 60378.970439195 2024-03-09T23:17:25.946433+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3969157.927000045776 60378.970450670 2024-03-09T23:17:26.937937+00:00 19994330.288999918848 29000000.013999998569 27870000.075000051409 3969194.087999939919 60378.970462324 2024-03-09T23:17:27.944816+00:00 19994330.290000081062 28999999.984000001103 27869999.953999999911 3964797.998000026215 60378.970473800 2024-03-09T23:17:28.936319+00:00 19994330.288999918848 29000000.069000009447 27870000.026999950409 3967516.024999976158 60378.970485453 2024-03-09T23:17:29.943198+00:00 19994330.292999979109 28999999.940999981016 27870000.003000020981 3965881.945999979973 60378.970496929 2024-03-09T23:17:30.934701+00:00 19994330.291999999434 29000000.011999990791 27869999.981999989599 3968818.040000081062 60378.970508583 2024-03-09T23:17:31.941580+00:00 19994330.291000001132 29000000.006999999285 27870000.060999989510 3965618.016999959946 60378.970520059 2024-03-09T23:17:32.933084+00:00 19994330.287000011653 29000000.008999999613 27869999.963999990374 3964293.019999980927 60378.970531712 2024-03-09T23:17:33.939963+00:00 19994330.294999990612 28999999.986000001431 27870000.003000020981 3966788.016000031959 60378.970543188 2024-03-09T23:17:34.931466+00:00 19994330.285000011325 28999999.976000010967 27869999.965999960899 3966891.914000033867 60378.970554842 2024-03-09T23:17:35.938345+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3965046.106999992859 60378.970566501 2024-03-09T23:17:36.945721+00:00 19994330.288999989629 29000000.063000019640 27870000.060000058264 3963754.919999957085 60378.970577977 2024-03-09T23:17:37.937224+00:00 19994330.296000000089 28999999.966000020504 27869999.983000040054 3964279.927999972831 60378.970589631 2024-03-09T23:17:38.944103+00:00 19994330.289000000805 28999999.977000001818 27870000.008999940008 3961371.129000068177 60378.970601107 2024-03-09T23:17:39.935606+00:00 19994330.289000000805 29000000.011999960989 27869999.950000051409 3959403.934999942780 60378.970612760 2024-03-09T23:17:40.942485+00:00 19994330.291000008583 29000000.034000039101 27870000.083999991417 3969281.986999989022 60378.970624236 2024-03-09T23:17:41.933988+00:00 19994330.287999991328 28999999.983999971300 27869999.928999900818 3961317.029000043869 60378.970635896 2024-03-09T23:17:42.941364+00:00 19994330.288999971002 29000000.032999988645 27870000.072999998927 3961762.006000041962 60378.970647365 2024-03-09T23:17:43.932371+00:00 19994330.291000008583 28999999.996999979019 27870000.026999998838 3962962.978999971878 60378.970659025 2024-03-09T23:17:44.939747+00:00 19994330.293000038713 28999999.981000069529 27869999.931000009179 3969542.062999964226 60378.970670495 2024-03-09T23:17:45.930753+00:00 19994330.289999961853 28999999.954999919981 27869999.986999999732 3962737.949000000954 60378.970682154 2024-03-09T23:17:46.938129+00:00 19994330.289000030607 29000000.040000081062 27870000.041000008583 3966903.027999997139 60378.970693808 2024-03-09T23:17:47.945008+00:00 19994330.291999999434 28999999.977999929339 27869999.947999980301 3965005.937000035774 60378.970705284 2024-03-09T23:17:48.936511+00:00 19994330.291000008583 29000000.007000088692 27870000.037000000477 3965173.001999973785 60378.970716937 2024-03-09T23:17:49.943390+00:00 19994330.287000000477 29000000.018999930471 27869999.974000010639 3962662.978000044823 60378.970728413 2024-03-09T23:17:50.934893+00:00 19994330.288999971002 29000000.006000038236 27870000.038999971002 3963733.215999960899 60378.970740072 2024-03-09T23:17:51.942268+00:00 19994330.292999979109 28999999.996999979019 27870000.007000029087 3962708.835999966133 60378.970751543 2024-03-09T23:17:52.933276+00:00 19994330.290000021458 28999999.963999990374 27869999.923999968916 3968121.031000018120 60378.970763202 2024-03-09T23:17:53.940651+00:00 19994330.288999971002 29000000.029999971390 27870000.070000048727 3971596.939000010025 60378.970774672 2024-03-09T23:17:54.931658+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3966693.047999978065 60378.970786331 2024-03-09T23:17:55.939033+00:00 19994330.290000021458 28999999.980000019073 27870000.054000020027 3967655.958000063896 60378.970797801 2024-03-09T23:17:56.930040+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3962180.009999989998 60378.970809461 2024-03-09T23:17:57.937416+00:00 19994330.291000008583 28999999.970999959856 27869999.935999989510 3966161.985000013839 60378.970821114 2024-03-09T23:17:58.944295+00:00 19994330.288999918848 28999999.996000051498 27870000.007000029087 3966702.035999894142 60378.970832590 2024-03-09T23:17:59.935798+00:00 19994330.290000081062 29000000.026999950409 27870000.020999971777 3968131.973000050057 60378.970844250 2024-03-09T23:18:00.943173+00:00 19994330.291999939829 28999999.975999999791 27870000.031000021845 3967605.162000060081 60378.970855719 2024-03-09T23:18:01.934181+00:00 19994330.289000030607 29000000.015000000596 27869999.981999989599 3966721.911999940872 60378.970867379 2024-03-09T23:18:02.941556+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3967780.896000028122 60378.970878849 2024-03-09T23:18:03.932563+00:00 19994330.291000008583 29000000.026000011712 27869999.973000049591 3962876.148000001907 60378.970890508 2024-03-09T23:18:04.939938+00:00 19994330.289000030607 28999999.960999980569 27869999.965999960899 3966185.855000019073 60378.970901979 2024-03-09T23:18:05.930946+00:00 19994330.290999889374 28999999.986000001431 27869999.991999980062 3966853.059000014793 60378.970913638 2024-03-09T23:18:06.938321+00:00 19994330.288000110537 29000000.013999998569 27870000.011000040919 3969693.949000000954 60378.970925298 2024-03-09T23:18:07.945696+00:00 19994330.288999918848 28999999.997000008821 27869999.991999980062 3968711.090999960899 60378.970936767 2024-03-09T23:18:08.936703+00:00 19994330.292999979109 29000000.025000009686 27870000.050999999046 3962647.031000018120 60378.970948427 2024-03-09T23:18:09.944078+00:00 19994330.294000029564 28999999.985000010580 27869999.978000041097 3970417.946999907028 60378.970959897 2024-03-09T23:18:10.935087+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3961194.941000103951 60378.970971556 2024-03-09T23:18:11.942460+00:00 19994330.291000008583 28999999.994000021368 27869999.939000010490 3967720.007999897003 60378.970983026 2024-03-09T23:18:12.933468+00:00 19994330.288999918848 28999999.995999988168 27869999.980000019073 3969300.986000061035 60378.970994686 2024-03-09T23:18:13.940843+00:00 19994330.290000081062 29000000.030999958515 27870000.059999939054 3968198.972000002861 60378.971006156 2024-03-09T23:18:14.931850+00:00 19994330.291999939829 28999999.973000049591 27869999.988000039011 3971936.109000000171 60378.971017815 2024-03-09T23:18:15.939225+00:00 19994330.289000030607 28999999.987999979407 27869999.987999919802 3963746.004999999888 60378.971029291 2024-03-09T23:18:16.930729+00:00 19994330.289999961853 29000000.026000019163 27870000.004000071436 3968226.876999999862 60378.971040945 2024-03-09T23:18:17.937608+00:00 19994330.291000008583 28999999.967999991030 27869999.967999938875 3975271.077000000048 60378.971052604 2024-03-09T23:18:18.944983+00:00 19994330.289999961853 28999999.993000030518 27869999.981000069529 3969756.039999999106 60378.971064080 2024-03-09T23:18:19.936486+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3967541.931000002194 60378.971075733 2024-03-09T23:18:20.943365+00:00 19994330.290000081062 29000000.036999940872 27870000.065000001341 3965932.016999997199 60378.971087209 2024-03-09T23:18:21.934868+00:00 19994330.286999940872 29000000.008000019938 27869999.962000001222 3966632.022000004072 60378.971098863 2024-03-09T23:18:22.941748+00:00 19994330.291000008583 29000000.009999990463 27870000.028000008315 3965131.989000000060 60378.971110338 2024-03-09T23:18:23.933252+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3967077.975000001024 60378.971121992 2024-03-09T23:18:24.940130+00:00 19994330.291000001132 29000000.010999921709 27870000.006000008434 3969718.034999995958 60378.971133462 2024-03-09T23:18:25.931137+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3966569.995999998879 60378.971145121 2024-03-09T23:18:26.938512+00:00 19994330.290000010282 28999999.993000030518 27869999.977000001818 3968150.964000002015 60378.971156592 2024-03-09T23:18:27.929519+00:00 19994330.287000000477 29000000.016999959946 27870000.000999990851 3964377.972999996971 60378.971168251 2024-03-09T23:18:28.936895+00:00 19994330.290999989957 29000000.001000050455 27870000.004000011832 3968058.991999999154 60378.971179905 2024-03-09T23:18:29.943774+00:00 19994330.291999999434 28999999.973999980837 27869999.978000018746 3966160.151000001002 60378.971191381 2024-03-09T23:18:30.935277+00:00 19994330.288000021130 29000000.022999998182 27870000.006999969482 3969059.939000003040 60378.971203040 2024-03-09T23:18:31.942653+00:00 19994330.290999978781 28999999.998000029474 27870000.007000029087 3967614.038000002969 60378.971214510 2024-03-09T23:18:32.933660+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3967719.912000000011 60378.971226169 2024-03-09T23:18:33.941034+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3969065.037000000011 60378.971237639 2024-03-09T23:18:34.932042+00:00 19994330.289000000805 29000000.031999949366 27870000.028000000864 3972424.048999994993 60378.971249299 2024-03-09T23:18:35.939417+00:00 19994330.290999978781 29000000.001000050455 27869999.967000011355 3965699.924999997020 60378.971260769 2024-03-09T23:18:36.930425+00:00 19994330.289000000805 29000000.005999919027 27870000.009999990463 3963918.071000009775 60378.971272429 2024-03-09T23:18:37.937800+00:00 19994330.287999991328 28999999.967000000179 27869999.991000000387 3972016.950999990106 60378.971284082 2024-03-09T23:18:38.944679+00:00 19994330.291999999434 29000000.007999990135 27870000.022000011057 3969987.998999997973 60378.971295558 2024-03-09T23:18:39.936182+00:00 19994330.293000038713 29000000.018000010401 27869999.995000001043 3970842.877000004053 60378.971307217 2024-03-09T23:18:40.943557+00:00 19994330.291999999434 29000000.008999999613 27869999.998999949545 3969588.177000001073 60378.971318687 2024-03-09T23:18:41.934564+00:00 19994330.287000000477 28999999.943999990821 27869999.971999999136 3972714.947999998927 60378.971330347 2024-03-09T23:18:42.941939+00:00 19994330.291000008583 29000000.011000011116 27869999.963999990374 3970836.964000002015 60378.971341817 2024-03-09T23:18:43.932947+00:00 19994330.288999971002 29000000.030999988317 27870000.011000040919 3966041.004999995232 60378.971353476 2024-03-09T23:18:44.940322+00:00 19994330.287999991328 28999999.959000021219 27869999.983999971300 3969734.967000008095 60378.971364946 2024-03-09T23:18:45.931329+00:00 19994330.291000008583 29000000.031999979168 27870000.034000039101 3968359.061000003945 60378.971376605 2024-03-09T23:18:46.938704+00:00 19994330.291000008583 28999999.994000021368 27870000.021000031382 3971248.967999995220 60378.971388076 2024-03-09T23:18:47.929711+00:00 19994330.291000008583 29000000.019999980927 27869999.980999950320 3969999.943999990821 60378.971399735 2024-03-09T23:18:48.937087+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3967357.964000015985 60378.971411394 2024-03-09T23:18:49.944462+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3969052.137999982107 60378.971422870 2024-03-09T23:18:50.935965+00:00 19994330.289999961853 28999999.995999988168 27869999.979000091553 3961837.978000015020 60378.971434524 2024-03-09T23:18:51.942844+00:00 19994330.286000009626 28999999.987000048161 27870000.005999919027 3966119.958000003826 60378.971445999 2024-03-09T23:18:52.934347+00:00 19994330.291000008583 29000000.028999980539 27870000.054000020027 3966337.958999990951 60378.971457653 2024-03-09T23:18:53.941227+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3961996.087999999989 60378.971469129 2024-03-09T23:18:54.932730+00:00 19994330.291999939829 28999999.982000049204 27869999.987000111490 3966755.085999995004 60378.971480783 2024-03-09T23:18:55.939609+00:00 19994330.290000081062 29000000.016999959946 27869999.969999909401 3965353.951000005007 60378.971492258 2024-03-09T23:18:56.931112+00:00 19994330.296000000089 28999999.977000001818 27869999.990000009537 3963062.911000012886 60378.971503918 2024-03-09T23:18:57.938487+00:00 19994330.284999970347 28999999.975999951363 27869999.978000041097 3959097.021999984980 60378.971515388 2024-03-09T23:18:58.929495+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3965406.995000004768 60378.971527047 2024-03-09T23:18:59.936870+00:00 19994330.289999961853 29000000.029999971390 27870000.017000000924 3965736.012999982107 60378.971538707 2024-03-09T23:19:00.944245+00:00 19994330.291000008583 28999999.963000059128 27869999.962999999523 3966707.969000012148 60378.971550176 2024-03-09T23:19:01.935252+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3959837.062000005972 60378.971561836 2024-03-09T23:19:02.942627+00:00 19994330.288999918848 29000000.008000019938 27870000.019999999553 3960548.872000008821 60378.971573306 2024-03-09T23:19:03.933635+00:00 19994330.294000029564 29000000.016000028700 27870000.046000000089 3967895.074000000954 60378.971584965 2024-03-09T23:19:04.941010+00:00 19994330.289000030607 28999999.967999938875 27869999.923999991268 3961382.990999997128 60378.971596436 2024-03-09T23:19:05.932017+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3963699.007999985944 60378.971608095 2024-03-09T23:19:06.939392+00:00 19994330.291000008583 28999999.999000068754 27870000.034000009298 3964950.083999990951 60378.971619571 2024-03-09T23:19:07.930895+00:00 19994330.288999918848 28999999.944000009447 27869999.918000008911 3961757.947000027169 60378.971631230 2024-03-09T23:19:08.938271+00:00 19994330.290000081062 29000000.042999979109 27870000.007999960333 3967263.991999983788 60378.971642700 2024-03-09T23:19:09.929278+00:00 19994330.289999961853 28999999.991999980062 27870000.065000001341 3965249.981999992859 60378.971654359 2024-03-09T23:19:10.936652+00:00 19994330.294000029564 29000000.021999958903 27870000.006000038236 3964381.085000007879 60378.971666013 2024-03-09T23:19:11.943533+00:00 19994330.289999961853 28999999.989000078291 27869999.949000000954 3964584.969999998808 60378.971677489 2024-03-09T23:19:12.935035+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3964823.951000005007 60378.971689142 2024-03-09T23:19:13.941914+00:00 19994330.289000030607 28999999.973000049591 27869999.921000000089 3964367.007999985944 60378.971700618 2024-03-09T23:19:14.933418+00:00 19994330.289000030607 29000000.021000001580 27870000.056999981403 3965368.101999998093 60378.971712278 2024-03-09T23:19:15.940793+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3966062.949000000954 60378.971723747 2024-03-09T23:19:16.931800+00:00 19994330.288999918848 29000000.013999998569 27870000.008999999613 3970164.972000002861 60378.971735407 2024-03-09T23:19:17.939175+00:00 19994330.293000001460 28999999.974999990314 27870000.014999989420 3968803.915000020992 60378.971746877 2024-03-09T23:19:18.930183+00:00 19994330.291000001132 28999999.976000010967 27870000.011999960989 3963078.033999979030 60378.971758537 2024-03-09T23:19:19.937558+00:00 19994330.289000000805 29000000.021999981254 27869999.932000041008 3960987.015000015032 60378.971770190 2024-03-09T23:19:20.944437+00:00 19994330.287999998778 28999999.978000018746 27869999.998999949545 3964606.092999995220 60378.971781666 2024-03-09T23:19:21.935940+00:00 19994330.290999989957 29000000.041000008583 27870000.031000021845 3966581.015000015032 60378.971793326 2024-03-09T23:19:22.943314+00:00 19994330.290000010282 28999999.978999998420 27869999.967000011355 3965301.968999981880 60378.971804801 2024-03-09T23:19:23.934819+00:00 19994330.287999991328 29000000.007999960333 27869999.998000029474 3963130.948000013828 60378.971816455 2024-03-09T23:19:24.941698+00:00 19994330.291999999434 28999999.993000030518 27869999.996000051498 3964908.922999978065 60378.971827931 2024-03-09T23:19:25.933201+00:00 19994330.291999999434 29000000.001999970526 27870000.040999889374 3967346.106000006199 60378.971839584 2024-03-09T23:19:26.940080+00:00 19994330.288000021130 29000000.010000050068 27870000.024000048637 3966461.012000023853 60378.971851060 2024-03-09T23:19:27.931583+00:00 19994330.291999999434 28999999.989999949932 27869999.960000038147 3960144.970999956131 60378.971862719 2024-03-09T23:19:28.938959+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3962043.947000027169 60378.971874190 2024-03-09T23:19:29.929966+00:00 19994330.289999991655 29000000.007000029087 27869999.983999971300 3967008.991999983788 60378.971885843 2024-03-09T23:19:30.936845+00:00 19994330.287000000477 29000000.020999971777 27870000.035000089556 3968887.099000037182 60378.971897502 2024-03-09T23:19:31.944220+00:00 19994330.289000030607 28999999.987999979407 27870000.019999980927 3962681.968999981880 60378.971908973 2024-03-09T23:19:32.935227+00:00 19994330.291000008583 28999999.965000029653 27869999.960000038147 3961411.013000010978 60378.971920632 2024-03-09T23:19:33.942603+00:00 19994330.289999961853 29000000.047999981791 27870000.009999990463 3969260.998999952804 60378.971932108 2024-03-09T23:19:34.934106+00:00 19994330.292999979109 28999999.988000039011 27869999.983999971300 3965956.980000019073 60378.971943761 2024-03-09T23:19:35.940985+00:00 19994330.294000029564 29000000.029000040144 27870000.039999961853 3966235.948000013828 60378.971955237 2024-03-09T23:19:36.932488+00:00 19994330.288999971002 28999999.944000009447 27869999.965000029653 3969333.041000009049 60378.971966891 2024-03-09T23:19:37.939367+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3970696.018000007141 60378.971978366 2024-03-09T23:19:38.930870+00:00 19994330.290000021458 29000000.000000000000 27869999.954999990761 3968770.888999999035 60378.971990026 2024-03-09T23:19:39.938246+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3964946.111999989022 60378.972001496 2024-03-09T23:19:40.929253+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3966148.000000000000 60378.972013155 2024-03-09T23:19:41.936628+00:00 19994330.294000029564 29000000.023999929428 27870000.042000010610 3968538.953000009060 60378.972024809 2024-03-09T23:19:42.943507+00:00 19994330.289999961853 28999999.985000010580 27869999.964999970049 3962995.084999979008 60378.972036285 2024-03-09T23:19:43.935011+00:00 19994330.289999961853 29000000.002000089735 27870000.040000021458 3967883.933000028133 60378.972047938 2024-03-09T23:19:44.941890+00:00 19994330.292000059038 29000000.058999899775 27869999.958000000566 3964900.959999979008 60378.972059414 2024-03-09T23:19:45.933393+00:00 19994330.284999970347 28999999.936000108719 27869999.977999988943 3966037.045000017155 60378.972071068 2024-03-09T23:19:46.940272+00:00 19994330.291000008583 29000000.046000000089 27870000.035000029951 3966796.990999997128 60378.972082544 2024-03-09T23:19:47.931775+00:00 19994330.289000030607 28999999.970999959856 27869999.952999949455 3965258.999000012875 60378.972094197 2024-03-09T23:19:48.938655+00:00 19994330.294000029564 29000000.014999989420 27870000.042000059038 3964581.923999965191 60378.972105673 2024-03-09T23:19:49.930157+00:00 19994330.288999918848 28999999.965999960899 27869999.967999991030 3965830.096000016201 60378.972117333 2024-03-09T23:19:50.937533+00:00 19994330.291000008583 28999999.998000029474 27869999.969999969006 3967466.078000009060 60378.972128802 2024-03-09T23:19:51.928540+00:00 19994330.292999979109 29000000.010000001639 27870000.072000030428 3967428.949999988079 60378.972140462 2024-03-09T23:19:52.935915+00:00 19994330.285000089556 28999999.995999999344 27869999.968999978155 3963095.878000020981 60378.972152116 2024-03-09T23:19:53.942794+00:00 19994330.294999960810 29000000.024000000209 27870000.027000010014 3969136.162999988068 60378.972163592 2024-03-09T23:19:54.934297+00:00 19994330.284999970347 28999999.980999991298 27869999.996999979019 3961422.870999991894 60378.972175245 2024-03-09T23:19:55.941177+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3963457.061999977101 60378.972186721 2024-03-09T23:19:56.932680+00:00 19994330.290000081062 28999999.984000001103 27869999.978999968618 3963848.970000029076 60378.972198375 2024-03-09T23:19:57.939559+00:00 19994330.292999979109 28999999.993999991566 27870000.064000010490 3964599.946999967098 60378.972209850 2024-03-09T23:19:58.931062+00:00 19994330.291999939829 29000000.004000011832 27869999.967000011355 3962461.063000022899 60378.972221504 2024-03-09T23:19:59.937942+00:00 19994330.286000009626 28999999.978000018746 27869999.949999928474 3958738.023999989033 60378.972232980 2024-03-09T23:20:00.929445+00:00 19994330.292000059038 29000000.044999960810 27870000.088000059128 3961994.078000009060 60378.972244633 2024-03-09T23:20:01.936324+00:00 19994330.287999991328 28999999.957000020891 27869999.947000030428 3960896.949000000954 60378.972256293 2024-03-09T23:20:02.943699+00:00 19994330.291999939829 29000000.046000000089 27870000.013000011444 3964418.961000024807 60378.972267768 2024-03-09T23:20:03.935202+00:00 19994330.290000081062 28999999.989000018686 27869999.959999918938 3965994.023999989033 60378.972279422 2024-03-09T23:20:04.942082+00:00 19994330.289999961853 29000000.004000011832 27870000.027000069618 3958649.979999959003 60378.972290898 2024-03-09T23:20:05.933584+00:00 19994330.291000008583 28999999.978999968618 27870000.021999958903 3966516.008000016212 60378.972302551 2024-03-09T23:20:06.940464+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3963229.023999989033 60378.972314027 2024-03-09T23:20:07.931967+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3965046.967999995220 60378.972325687 2024-03-09T23:20:08.939343+00:00 19994330.289999961853 29000000.046999990940 27870000.036999940872 3965673.936000049114 60378.972337157 2024-03-09T23:20:09.930350+00:00 19994330.290000081062 28999999.991000059992 27869999.962000008672 3962944.037000000011 60378.972348816 2024-03-09T23:20:10.937725+00:00 19994330.286999940872 28999999.967999938875 27869999.993999961764 3967395.034999967087 60378.972360286 2024-03-09T23:20:11.928732+00:00 19994330.291999999434 28999999.996000051498 27870000.014000058174 3964351.985000013839 60378.972371946 2024-03-09T23:20:12.936107+00:00 19994330.291999999434 29000000.028999920934 27870000.069000009447 3962798.010999978054 60378.972383605 2024-03-09T23:20:13.943483+00:00 19994330.290999989957 28999999.983000040054 27869999.922999981791 3969377.120999991894 60378.972395075 2024-03-09T23:20:14.934490+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3963818.802000045776 60378.972406735 2024-03-09T23:20:15.941865+00:00 19994330.290999989957 28999999.991000059992 27870000.009999990463 3964046.150999962818 60378.972418204 2024-03-09T23:20:16.932872+00:00 19994330.285999998450 29000000.019999980927 27870000.043999999762 3966981.888999999035 60378.972429864 2024-03-09T23:20:17.940247+00:00 19994330.291999999434 28999999.965000029653 27869999.989000011235 3964420.034000039101 60378.972441340 2024-03-09T23:20:18.931750+00:00 19994330.288000021130 29000000.008999940008 27870000.001999989152 3968839.965999960899 60378.972452994 2024-03-09T23:20:19.938630+00:00 19994330.292999979109 29000000.026000019163 27869999.989999990910 3967806.063000022899 60378.972464469 2024-03-09T23:20:20.930133+00:00 19994330.291000008583 28999999.980999950320 27870000.027000010014 3966203.006999969017 60378.972476123 2024-03-09T23:20:21.937012+00:00 19994330.289999991655 28999999.988000039011 27869999.974999990314 3968557.997000039089 60378.972487599 2024-03-09T23:20:22.928515+00:00 19994330.291000008583 28999999.971000079066 27869999.992000009865 3962367.888999999035 60378.972499252 2024-03-09T23:20:23.935394+00:00 19994330.286000009626 29000000.040999889374 27869999.986999988556 3964076.085999966133 60378.972510912 2024-03-09T23:20:24.942769+00:00 19994330.291999999434 28999999.979000091553 27869999.977999988943 3964951.997000039089 60378.972522387 2024-03-09T23:20:25.934273+00:00 19994330.289999961853 29000000.041000008583 27870000.089000049978 3965916.032000004780 60378.972534041 2024-03-09T23:20:26.941152+00:00 19994330.291000008583 28999999.991999980062 27869999.909999970347 3969298.024999976158 60378.972545517 2024-03-09T23:20:27.932655+00:00 19994330.290000021458 28999999.977000001818 27870000.056999981403 3965586.926999986172 60378.972557170 2024-03-09T23:20:28.939534+00:00 19994330.291999999434 29000000.024999998510 27869999.985000010580 3966173.121999979019 60378.972568646 2024-03-09T23:20:29.931038+00:00 19994330.290000021458 28999999.999000009149 27869999.977999988943 3966190.973000050057 60378.972580300 2024-03-09T23:20:30.937917+00:00 19994330.289999961853 28999999.989999990910 27869999.990000009537 3963726.995000004768 60378.972591775 2024-03-09T23:20:31.929420+00:00 19994330.289000030607 28999999.989000011235 27869999.980000019073 3963163.825999975204 60378.972603429 2024-03-09T23:20:32.936299+00:00 19994330.288999971002 29000000.024000000209 27870000.052999969572 3962686.087000011932 60378.972614905 2024-03-09T23:20:33.927802+00:00 19994330.287999991328 29000000.003999978304 27869999.945000048727 3964563.929000020027 60378.972626565 2024-03-09T23:20:34.935177+00:00 19994330.291999999434 28999999.989000018686 27870000.059999998659 3970273.095000029076 60378.972638218 2024-03-09T23:20:35.942057+00:00 19994330.293000038713 28999999.963999990374 27869999.955999970436 3969959.993999958038 60378.972649694 2024-03-09T23:20:36.933560+00:00 19994330.291000008583 29000000.030000030994 27870000.036999940872 3962608.932999968994 60378.972661348 2024-03-09T23:20:37.940439+00:00 19994330.290999948978 29000000.001999970526 27869999.984000090510 3963952.065000057220 60378.972672823 2024-03-09T23:20:38.931942+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3966690.976999998093 60378.972684477 2024-03-09T23:20:39.938821+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3964383.055999993812 60378.972695953 2024-03-09T23:20:40.930324+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3966515.036999940872 60378.972707612 2024-03-09T23:20:41.937700+00:00 19994330.290000081062 29000000.013999998569 27869999.958999991417 3962982.914000033867 60378.972719082 2024-03-09T23:20:42.928707+00:00 19994330.289999961853 28999999.962000008672 27870000.019999980927 3968208.983000040054 60378.972730742 2024-03-09T23:20:43.936082+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3964394.069000006188 60378.972742395 2024-03-09T23:20:44.942961+00:00 19994330.291999939829 29000000.011000040919 27870000.032000061125 3964481.865999937057 60378.972753871 2024-03-09T23:20:45.934465+00:00 19994330.289999961853 28999999.986999988556 27869999.922999981791 3959344.067999958992 60378.972765525 2024-03-09T23:20:46.941344+00:00 19994330.289000030607 29000000.008999940008 27870000.060999989510 3966981.049000024796 60378.972777001 2024-03-09T23:20:47.932847+00:00 19994330.287999991328 29000000.027000069618 27870000.054000020027 3963645.991000055801 60378.972788654 2024-03-09T23:20:48.939726+00:00 19994330.292000059038 28999999.977999929339 27869999.945999979973 3969682.050999999046 60378.972800130 2024-03-09T23:20:49.931229+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3965754.955999969970 60378.972811789 2024-03-09T23:20:50.938604+00:00 19994330.293999910355 28999999.981999989599 27870000.013999938965 3967260.967000008095 60378.972823259 2024-03-09T23:20:51.929612+00:00 19994330.293000098318 28999999.995999928564 27869999.990000009537 3970513.041999936104 60378.972834919 2024-03-09T23:20:52.936987+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3968740.972000002861 60378.972846389 2024-03-09T23:20:53.927995+00:00 19994330.287999991328 28999999.960000038147 27869999.998999949545 3960979.939000010025 60378.972858048 2024-03-09T23:20:54.935368+00:00 19994330.292000059038 29000000.039000030607 27870000.011999998242 3968425.121000051033 60378.972869702 2024-03-09T23:20:55.942248+00:00 19994330.289999961853 28999999.985000010580 27870000.004000000656 3969752.967000008095 60378.972881177 2024-03-09T23:20:56.933752+00:00 19994330.287999991328 29000000.004999998957 27869999.980999998748 3964235.919000030030 60378.972892837 2024-03-09T23:20:57.941127+00:00 19994330.291000008583 29000000.023999929428 27870000.013999998569 3967840.985000013839 60378.972904307 2024-03-09T23:20:58.932134+00:00 19994330.292000059038 28999999.977000001818 27870000.024000000209 3963981.971999884117 60378.972915967 2024-03-09T23:20:59.939509+00:00 19994330.288999918848 29000000.001000050455 27869999.960999999195 3971652.169000030030 60378.972927442 2024-03-09T23:21:00.931013+00:00 19994330.292000059038 29000000.009999990463 27870000.006000008434 3962886.898000001907 60378.972939096 2024-03-09T23:21:01.937892+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3969047.006999969017 60378.972950572 2024-03-09T23:21:02.929395+00:00 19994330.291000008583 29000000.006000038236 27870000.012999981642 3962491.935000061989 60378.972962225 2024-03-09T23:21:03.936274+00:00 19994330.286999940872 28999999.988999959081 27869999.955000039190 3968524.080999969970 60378.972973701 2024-03-09T23:21:04.927777+00:00 19994330.291000008583 29000000.009999990463 27870000.051999989897 3965368.088000059128 60378.972985355 2024-03-09T23:21:05.934657+00:00 19994330.289000000805 29000000.019999999553 27869999.991000000387 3967366.952000021935 60378.972997014 2024-03-09T23:21:06.942034+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3966744.915999888908 60378.973008484 2024-03-09T23:21:07.933039+00:00 19994330.294999990612 29000000.000999998301 27870000.023999989033 3962698.117000102997 60378.973020144 2024-03-09T23:21:08.940414+00:00 19994330.287999998778 28999999.996000010520 27869999.972999989986 3968833.924999951851 60378.973031614 2024-03-09T23:21:09.931421+00:00 19994330.289000000805 28999999.979999989271 27869999.995999988168 3965546.062000035774 60378.973043273 2024-03-09T23:21:10.938796+00:00 19994330.289999991655 29000000.001000020653 27869999.998000029474 3966150.025999904145 60378.973054743 2024-03-09T23:21:11.929804+00:00 19994330.289000000805 29000000.023999989033 27870000.032000008970 3962153.937000035774 60378.973066403 2024-03-09T23:21:12.937179+00:00 19994330.289999991655 28999999.985000010580 27869999.999999940395 3964300.925000071991 60378.973077873 2024-03-09T23:21:13.928186+00:00 19994330.292000029236 29000000.008999969810 27869999.965000029653 3965280.085999966133 60378.973089532 2024-03-09T23:21:14.935561+00:00 19994330.289999991655 28999999.986999988556 27870000.016999959946 3969604.940999985207 60378.973101186 2024-03-09T23:21:15.942440+00:00 19994330.291000008583 29000000.033000048250 27869999.986000061035 3965577.016000031959 60378.973112661 2024-03-09T23:21:16.933944+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3967214.041000009049 60378.973124321 2024-03-09T23:21:17.941319+00:00 19994330.288000021130 28999999.940000001341 27869999.957000020891 3966656.988999962807 60378.973135791 2024-03-09T23:21:18.932326+00:00 19994330.290999948978 29000000.010999981314 27869999.980999950320 3967084.008000016212 60378.973147450 2024-03-09T23:21:19.939701+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3963493.962000011932 60378.973158920 2024-03-09T23:21:20.930709+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3967658.044999957085 60378.973170579 2024-03-09T23:21:21.938084+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3967488.000000000000 60378.973182050 2024-03-09T23:21:22.929091+00:00 19994330.289000030607 29000000.038999971002 27870000.080999970436 3967762.996999979019 60378.973193709 2024-03-09T23:21:23.936466+00:00 19994330.288999971002 28999999.999000009149 27869999.970999959856 3966893.957000017166 60378.973205185 2024-03-09T23:21:24.927969+00:00 19994330.292999979109 29000000.024999979883 27869999.963999990374 3967179.090999960899 60378.973216839 2024-03-09T23:21:25.934848+00:00 19994330.288000050932 28999999.952000018209 27870000.043000098318 3965374.893000007141 60378.973228498 2024-03-09T23:21:26.942224+00:00 19994330.292999979109 29000000.034000039101 27869999.941999908537 3971448.006000041962 60378.973239974 2024-03-09T23:21:27.933727+00:00 19994330.285000029951 28999999.977000001818 27870000.057000041008 3970544.019999980927 60378.973251627 2024-03-09T23:21:28.940606+00:00 19994330.294999960810 29000000.006999969482 27869999.971999999136 3967783.065000057220 60378.973263097 2024-03-09T23:21:29.931613+00:00 19994330.291000008583 29000000.029000040144 27870000.072999950498 3964449.958999990951 60378.973274757 2024-03-09T23:21:30.938989+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3968124.975999950897 60378.973286232 2024-03-09T23:21:31.930491+00:00 19994330.290999948978 29000000.002999901772 27869999.980000019073 3969171.973999977112 60378.973297886 2024-03-09T23:21:32.937371+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3965627.043000102043 60378.973309362 2024-03-09T23:21:33.928874+00:00 19994330.294000029564 28999999.988999959081 27869999.967999998480 3967161.941999911796 60378.973321016 2024-03-09T23:21:34.935754+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3966135.126999973785 60378.973332491 2024-03-09T23:21:35.927256+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3964797.947000027169 60378.973344151 2024-03-09T23:21:36.934632+00:00 19994330.289000030607 28999999.992000099272 27870000.013999998569 3968784.986000061035 60378.973355805 2024-03-09T23:21:37.941511+00:00 19994330.290999889374 29000000.002999901772 27870000.028000000864 3972512.921000003815 60378.973367280 2024-03-09T23:21:38.933014+00:00 19994330.294000029564 28999999.979000091553 27869999.953000009060 3970732.026000022888 60378.973378934 2024-03-09T23:21:39.939893+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3975331.983999968041 60378.973390410 2024-03-09T23:21:40.931397+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3973680.034999967087 60378.973402063 2024-03-09T23:21:41.938276+00:00 19994330.289999961853 29000000.001999970526 27870000.025999989361 3969956.014999986161 60378.973413539 2024-03-09T23:21:42.929779+00:00 19994330.287999991328 28999999.988000001758 27869999.981999989599 3967235.980000019073 60378.973425193 2024-03-09T23:21:43.936658+00:00 19994330.291000008583 29000000.032999999821 27870000.003000020981 3966848.006999969017 60378.973436669 2024-03-09T23:21:44.928161+00:00 19994330.291000008583 28999999.980000000447 27869999.990000009537 3966516.027999997139 60378.973448328 2024-03-09T23:21:45.935537+00:00 19994330.292999979109 28999999.999000001699 27870000.010999981314 3967247.942000031006 60378.973459798 2024-03-09T23:21:46.926544+00:00 19994330.291000008583 29000000.015999998897 27870000.044000029564 3968029.024000049103 60378.973471457 2024-03-09T23:21:47.933919+00:00 19994330.292000059038 28999999.988999988884 27869999.947999950498 3968099.111999989022 60378.973483111 2024-03-09T23:21:48.940798+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3968511.832999945153 60378.973494587 2024-03-09T23:21:49.932301+00:00 19994330.291000008583 28999999.997000008821 27869999.987000048161 3969835.063000082970 60378.973506246 2024-03-09T23:21:50.939676+00:00 19994330.289000030607 29000000.026999980211 27869999.991999980062 3970889.069999932777 60378.973517716 2024-03-09T23:21:51.930684+00:00 19994330.286000009626 28999999.981000009924 27870000.005999978632 3969568.932999968994 60378.973529376 2024-03-09T23:21:52.938059+00:00 19994330.292999979109 29000000.017000019550 27870000.055999990553 3965776.042000054847 60378.973540846 2024-03-09T23:21:53.929066+00:00 19994330.291999939829 28999999.976000010967 27869999.991000059992 3971545.911000012886 60378.973552505 2024-03-09T23:21:54.936441+00:00 19994330.290000081062 29000000.041999999434 27870000.024999979883 3968749.134999989998 60378.973563975 2024-03-09T23:21:55.927449+00:00 19994330.288999918848 28999999.969999969006 27869999.952999949455 3964578.835000038147 60378.973575634 2024-03-09T23:21:56.934824+00:00 19994330.292999979109 28999999.975000020117 27869999.994000080973 3966391.070999979973 60378.973587288 2024-03-09T23:21:57.941703+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3965473.054999948014 60378.973598764 2024-03-09T23:21:58.933206+00:00 19994330.291000001132 29000000.019999980927 27870000.005999919027 3967712.942000031006 60378.973610418 2024-03-09T23:21:59.940085+00:00 19994330.293000001460 28999999.986000001431 27870000.001999970526 3967525.046000003815 60378.973621894 2024-03-09T23:22:00.931589+00:00 19994330.289999999106 29000000.007000029087 27870000.021000031382 3961830.972000002861 60378.973633547 2024-03-09T23:22:01.938467+00:00 19994330.291999999434 29000000.005999919027 27870000.014000058174 3964254.021000028122 60378.973645023 2024-03-09T23:22:02.929970+00:00 19994330.287999998778 28999999.991000059992 27869999.947999950498 3963378.976999998093 60378.973656682 2024-03-09T23:22:03.937345+00:00 19994330.290000010282 28999999.973999980837 27869999.985000010580 3965463.062999964226 60378.973668152 2024-03-09T23:22:04.928353+00:00 19994330.293000001460 29000000.024999979883 27870000.042999979109 3966515.026000022888 60378.973679812 2024-03-09T23:22:05.935728+00:00 19994330.285000000149 28999999.961000081152 27869999.953999999911 3964449.899999976158 60378.973691282 2024-03-09T23:22:06.926735+00:00 19994330.293000008911 29000000.021999958903 27870000.068000078201 3965673.013000010978 60378.973702936 2024-03-09T23:22:07.933615+00:00 19994330.288999971002 29000000.031000021845 27869999.947999950498 3964260.065999985207 60378.973714595 2024-03-09T23:22:08.940990+00:00 19994330.292000029236 28999999.985000010580 27869999.968999978155 3964657.955000042915 60378.973726070 2024-03-09T23:22:09.932493+00:00 19994330.291999999434 29000000.018999930471 27870000.087000008672 3964190.969999908935 60378.973737724 2024-03-09T23:22:10.939372+00:00 19994330.289000000805 28999999.952000018209 27869999.953999999911 3964241.996000051033 60378.973749200 2024-03-09T23:22:11.930875+00:00 19994330.290999978781 28999999.981999989599 27869999.951999999583 3963846.909999967087 60378.973760854 2024-03-09T23:22:12.937755+00:00 19994330.285000029951 29000000.065000060946 27870000.067999999970 3965964.159999967087 60378.973772329 2024-03-09T23:22:13.929258+00:00 19994330.292999979109 28999999.945999979973 27869999.945999998599 3964271.998000026215 60378.973783989 2024-03-09T23:22:14.936633+00:00 19994330.290000021458 29000000.046999931335 27870000.021000001580 3969302.943000078201 60378.973795459 2024-03-09T23:22:15.927640+00:00 19994330.290999948978 28999999.957000020891 27870000.033999990672 3969372.918999909889 60378.973807118 2024-03-09T23:22:16.935016+00:00 19994330.292000059038 29000000.050999999046 27870000.001000020653 3969085.085000038147 60378.973818588 2024-03-09T23:22:17.926023+00:00 19994330.289999961853 28999999.978999968618 27869999.979999989271 3968334.955000042915 60378.973830248 2024-03-09T23:22:18.933397+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3966051.122999907006 60378.973841901 2024-03-09T23:22:19.940277+00:00 19994330.291999999434 29000000.000000000000 27869999.940999981016 3965187.014000058174 60378.973853377 2024-03-09T23:22:20.931780+00:00 19994330.289000030607 29000000.024000000209 27870000.052999999374 3969231.998000026215 60378.973865031 2024-03-09T23:22:21.938659+00:00 19994330.289999961853 28999999.981000009924 27870000.018999990076 3967739.902999997139 60378.973876507 2024-03-09T23:22:22.930163+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3961353.996999979019 60378.973888160 2024-03-09T23:22:23.937041+00:00 19994330.290000021458 29000000.014000009745 27869999.995999988168 3966830.990000010002 60378.973899636 2024-03-09T23:22:24.928544+00:00 19994330.294000029564 28999999.986999988556 27870000.055999990553 3966339.000999927986 60378.973911296 2024-03-09T23:22:25.935920+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3968300.968000053894 60378.973922765 2024-03-09T23:22:26.926927+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3968037.044999957085 60378.973934425 2024-03-09T23:22:27.934303+00:00 19994330.287999991328 28999999.976999968290 27869999.949999991804 3965445.009000062943 60378.973946079 2024-03-09T23:22:28.941182+00:00 19994330.289999961853 29000000.007000029087 27870000.041999999434 3967518.972999929916 60378.973957554 2024-03-09T23:22:29.932685+00:00 19994330.289999961853 29000000.004000011832 27870000.041999999434 3965429.902000070084 60378.973969208 2024-03-09T23:22:30.939564+00:00 19994330.291000008583 28999999.967000011355 27869999.934999939054 3971837.129999995232 60378.973980684 2024-03-09T23:22:31.931067+00:00 19994330.293000098318 29000000.015999969095 27869999.964000109583 3967355.937000035774 60378.973992337 2024-03-09T23:22:32.937946+00:00 19994330.288999918848 29000000.004000011832 27870000.023999929428 3968153.056999921799 60378.974003813 2024-03-09T23:22:33.929450+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3964346.957000017166 60378.974015467 2024-03-09T23:22:34.936329+00:00 19994330.289999961853 29000000.017000019550 27870000.054999951273 3967587.016000031959 60378.974026943 2024-03-09T23:22:35.927832+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3962983.016000031959 60378.974038602 2024-03-09T23:22:36.935207+00:00 19994330.287999991328 28999999.983999971300 27869999.957999940962 3965064.993999958038 60378.974050072 2024-03-09T23:22:37.926215+00:00 19994330.292999979109 29000000.011999960989 27870000.043000098318 3964715.044000030030 60378.974061731 2024-03-09T23:22:38.933590+00:00 19994330.287000060081 29000000.020000100136 27869999.991999980062 3968246.921000003815 60378.974073385 2024-03-09T23:22:39.940469+00:00 19994330.291999939829 28999999.957999940962 27870000.005999919027 3965234.054999948014 60378.974084861 2024-03-09T23:22:40.931972+00:00 19994330.294000029564 29000000.031999949366 27869999.998000029474 3971657.944000006188 60378.974096514 2024-03-09T23:22:41.938851+00:00 19994330.289000030607 28999999.974000100046 27869999.996000051498 3968519.138000010978 60378.974107990 2024-03-09T23:22:42.930354+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3964611.970999956131 60378.974119644 2024-03-09T23:22:43.937234+00:00 19994330.288999918848 28999999.949999928474 27869999.953999999911 3962936.971000074875 60378.974131119 2024-03-09T23:22:44.928737+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3967177.975999950897 60378.974142779 2024-03-09T23:22:45.936112+00:00 19994330.288999918848 29000000.009000059217 27870000.036999940872 3965561.998999999836 60378.974154249 2024-03-09T23:22:46.927119+00:00 19994330.292000059038 28999999.960999969393 27869999.966000080109 3969147.001999999862 60378.974165909 2024-03-09T23:22:47.934495+00:00 19994330.289999961853 29000000.013999938965 27869999.983999971300 3966720.987999999896 60378.974177378 2024-03-09T23:22:48.925502+00:00 19994330.292999979109 29000000.016000028700 27870000.057999968529 3968294.020000000019 60378.974189038 2024-03-09T23:22:49.932877+00:00 19994330.290000081062 29000000.016000028700 27869999.952000018209 3968554.030999999028 60378.974200698 2024-03-09T23:22:50.940252+00:00 19994330.288999918848 28999999.978000041097 27870000.004999998957 3968206.946000001859 60378.974212173 2024-03-09T23:22:51.931755+00:00 19994330.289000030607 29000000.023999929428 27870000.037000000477 3971553.089999999851 60378.974223827 2024-03-09T23:22:52.938635+00:00 19994330.291000001132 28999999.998000029474 27869999.952999990433 3969549.874999995809 60378.974235303 2024-03-09T23:22:53.930138+00:00 19994330.289999999106 28999999.960999969393 27870000.008999999613 3969494.984999998938 60378.974246962 2024-03-09T23:22:54.937513+00:00 19994330.290999989957 29000000.024999979883 27869999.960999999195 3967208.087999999989 60378.974258432 2024-03-09T23:22:55.928520+00:00 19994330.291000008583 28999999.990000009537 27870000.001000020653 3966500.902000003029 60378.974270091 2024-03-09T23:22:56.935895+00:00 19994330.289999991655 29000000.015999998897 27870000.041999999434 3966599.119000003207 60378.974281562 2024-03-09T23:22:57.926902+00:00 19994330.289000000805 28999999.988000001758 27870000.009999990463 3964453.942000002135 60378.974293221 2024-03-09T23:22:58.934278+00:00 19994330.291000008583 29000000.043999999762 27869999.978999968618 3962836.021999999881 60378.974304691 2024-03-09T23:22:59.925285+00:00 19994330.287000000477 28999999.956999998540 27870000.030000030994 3966844.864999995101 60378.974316350 2024-03-09T23:23:00.932660+00:00 19994330.291999999434 28999999.984000008553 27869999.999000009149 3964564.118000001181 60378.974328004 2024-03-09T23:23:01.939539+00:00 19994330.289999991655 29000000.048999991268 27870000.011999960989 3964324.022000006866 60378.974339480 2024-03-09T23:23:02.931042+00:00 19994330.289999991655 28999999.981999989599 27870000.016000028700 3967767.037000000011 60378.974351139 2024-03-09T23:23:03.938418+00:00 19994330.291000008583 28999999.995999988168 27869999.974999960512 3969258.895999997854 60378.974362609 2024-03-09T23:23:04.929425+00:00 19994330.289999991655 28999999.986999988556 27869999.966000020504 3963483.149999991059 60378.974374269 2024-03-09T23:23:05.936800+00:00 19994330.291999999434 29000000.018000010401 27870000.007000029087 3968592.921000003815 60378.974385738 2024-03-09T23:23:06.927807+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3966385.942000002135 60378.974397398 2024-03-09T23:23:07.935182+00:00 19994330.288999971002 28999999.995000001043 27870000.010999981314 3966451.075000002980 60378.974408868 2024-03-09T23:23:08.926190+00:00 19994330.291000008583 29000000.001000050455 27869999.989999949932 3966275.894999995828 60378.974420527 2024-03-09T23:23:09.933565+00:00 19994330.287999991328 29000000.012999951839 27870000.010000109673 3967766.134000002872 60378.974432187 2024-03-09T23:23:10.940940+00:00 19994330.292999979109 28999999.987000048161 27870000.014999989420 3961893.891999990214 60378.974443657 2024-03-09T23:23:11.931947+00:00 19994330.292000059038 29000000.003999948502 27869999.998999949545 3963791.058999999892 60378.974455316 2024-03-09T23:23:12.939323+00:00 19994330.289999961853 28999999.987000048161 27869999.980000019073 3963276.946000009775 60378.974466786 2024-03-09T23:23:13.930330+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3965766.016000003088 60378.974478446 2024-03-09T23:23:14.937705+00:00 19994330.290999948978 29000000.016000028700 27869999.963999990374 3965288.001999989152 60378.974489921 2024-03-09T23:23:15.929208+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3967024.996000006795 60378.974501575 2024-03-09T23:23:16.936087+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3968291.039999992121 60378.974513051 2024-03-09T23:23:17.927590+00:00 19994330.290000021458 28999999.991000059992 27870000.034000039101 3961295.061000003945 60378.974524710 2024-03-09T23:23:18.934966+00:00 19994330.296000000089 29000000.000999931246 27870000.005999919027 3962441.775000005960 60378.974536180 2024-03-09T23:23:19.925973+00:00 19994330.286999940872 28999999.973000049591 27869999.968000050634 3966157.178999990225 60378.974547840 2024-03-09T23:23:20.933348+00:00 19994330.291000008583 29000000.042999979109 27870000.026000019163 3967082.971000016201 60378.974559493 2024-03-09T23:23:21.940227+00:00 19994330.295000080019 29000000.016000028700 27869999.987999919802 3964683.919999986887 60378.974570969 2024-03-09T23:23:22.931731+00:00 19994330.283999919891 28999999.935999989510 27869999.952000018209 3962883.041999996174 60378.974582623 2024-03-09T23:23:23.938610+00:00 19994330.289000030607 29000000.046999931335 27870000.064000010490 3967408.017000020016 60378.974594099 2024-03-09T23:23:24.930113+00:00 19994330.289000030607 28999999.976000070572 27869999.963999990374 3963635.053000003099 60378.974605758 2024-03-09T23:23:25.937488+00:00 19994330.293999910355 29000000.041000008583 27870000.026000019163 3960276.933999984991 60378.974617228 2024-03-09T23:23:26.928495+00:00 19994330.293000098318 28999999.980000019073 27869999.996999979019 3962162.990999997128 60378.974628887 2024-03-09T23:23:27.935871+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3967289.020000011194 60378.974640357 2024-03-09T23:23:28.926878+00:00 19994330.292999979109 28999999.991999980062 27870000.019999999553 3965164.986000000965 60378.974652017 2024-03-09T23:23:29.934252+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3967359.067000002135 60378.974663487 2024-03-09T23:23:30.925260+00:00 19994330.292999979109 28999999.980000019073 27870000.011999998242 3966374.027999997139 60378.974675146 2024-03-09T23:23:31.932635+00:00 19994330.286999940872 29000000.034999970347 27870000.030999999493 3961675.834999979008 60378.974686800 2024-03-09T23:23:32.939514+00:00 19994330.292999979109 28999999.969000101089 27869999.956999998540 3963161.008000016212 60378.974698276 2024-03-09T23:23:33.931018+00:00 19994330.287999991328 28999999.986999999732 27869999.991999980062 3962015.113999993075 60378.974709929 2024-03-09T23:23:34.937898+00:00 19994330.292000059038 29000000.015999998897 27870000.002000000328 3969019.997999995947 60378.974721405 2024-03-09T23:23:35.929400+00:00 19994330.292999979109 28999999.984999999404 27870000.039000000805 3967460.008000016212 60378.974733064 2024-03-09T23:23:36.936775+00:00 19994330.286000009626 29000000.030999999493 27870000.001000020653 3962948.915999978781 60378.974744535 2024-03-09T23:23:37.927782+00:00 19994330.292999979109 28999999.980999991298 27869999.951999988407 3966749.073000013828 60378.974756194 2024-03-09T23:23:38.935157+00:00 19994330.289000030607 29000000.011000011116 27870000.052999969572 3965479.960999995004 60378.974767664 2024-03-09T23:23:39.926165+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3964624.038000016939 60378.974779323 2024-03-09T23:23:40.933540+00:00 19994330.289000030607 28999999.993000000715 27869999.947000030428 3970137.957999974024 60378.974790799 2024-03-09T23:23:41.925043+00:00 19994330.289999961853 29000000.002999961376 27869999.991000000387 3966623.052000015974 60378.974802453 2024-03-09T23:23:42.931923+00:00 19994330.292000059038 28999999.978000041097 27870000.003000020981 3966040.967000008095 60378.974814112 2024-03-09T23:23:43.939298+00:00 19994330.291000008583 29000000.023999989033 27870000.008999940008 3965267.048999994993 60378.974825582 2024-03-09T23:23:44.930305+00:00 19994330.291999939829 29000000.028000000864 27870000.053000029176 3965607.955999999773 60378.974837242 2024-03-09T23:23:45.937680+00:00 19994330.286000009626 28999999.953000009060 27869999.950999978930 3964995.020999997854 60378.974848717 2024-03-09T23:23:46.929183+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3964481.028999983799 60378.974860371 2024-03-09T23:23:47.936062+00:00 19994330.289000000805 28999999.985000010580 27870000.002000030130 3963663.030000001192 60378.974871847 2024-03-09T23:23:48.927565+00:00 19994330.291000001132 29000000.014999989420 27869999.993000030518 3965892.971000016201 60378.974883506 2024-03-09T23:23:49.934941+00:00 19994330.291999999434 28999999.981000009924 27870000.034999970347 3963901.988000005018 60378.974894976 2024-03-09T23:23:50.925948+00:00 19994330.289000000805 28999999.990000009537 27869999.963999990374 3958162.866999983788 60378.974906635 2024-03-09T23:23:51.933323+00:00 19994330.291999999434 28999999.992000039667 27869999.988000039011 3962620.009999989998 60378.974918289 2024-03-09T23:23:52.940202+00:00 19994330.291999999434 29000000.043999910355 27870000.074000000954 3964944.138999999035 60378.974929759 2024-03-09T23:23:53.931209+00:00 19994330.286000009626 28999999.974000100046 27869999.925999999046 3964645.883000016212 60378.974941419 2024-03-09T23:23:54.938584+00:00 19994330.291000008583 29000000.026999950409 27870000.047999981791 3964299.019999980927 60378.974952894 2024-03-09T23:23:55.930088+00:00 19994330.289999991655 28999999.960999969393 27869999.977999929339 3966441.081000030041 60378.974964548 2024-03-09T23:23:56.936967+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3968713.976999998093 60378.974976024 2024-03-09T23:23:57.928470+00:00 19994330.290999978781 29000000.016999959946 27869999.986999988556 3963317.902999997139 60378.974987678 2024-03-09T23:23:58.935349+00:00 19994330.290000021458 29000000.045000080019 27870000.004000071436 3966411.087999999989 60378.974999154 2024-03-09T23:23:59.926852+00:00 19994330.291999999434 28999999.987999919802 27870000.006999969482 3965105.950999975204 60378.975010813 2024-03-09T23:24:00.934228+00:00 19994330.287999991328 28999999.997000098228 27869999.996000051498 3967034.025000036228 60378.975022283 2024-03-09T23:24:01.925235+00:00 19994330.290000021458 28999999.984999898821 27870000.026999950409 3960762.018000007141 60378.975033942 2024-03-09T23:24:02.932611+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3968599.009000002872 60378.975045596 2024-03-09T23:24:03.939489+00:00 19994330.293999969959 28999999.995000001043 27870000.013000011444 3962856.029999970924 60378.975057072 2024-03-09T23:24:04.930992+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3969957.856999992859 60378.975068726 2024-03-09T23:24:05.937872+00:00 19994330.293999969959 29000000.030000090599 27870000.037000060081 3965778.087999999989 60378.975080201 2024-03-09T23:24:06.929375+00:00 19994330.288000050932 28999999.972999930382 27869999.977000001818 3967008.041000009049 60378.975091861 2024-03-09T23:24:07.936750+00:00 19994330.287000000477 29000000.032000061125 27870000.006000000983 3969886.962000011932 60378.975103331 2024-03-09T23:24:08.927758+00:00 19994330.291999999434 28999999.977999929339 27869999.991999998689 3964047.986999989022 60378.975114990 2024-03-09T23:24:09.935133+00:00 19994330.287000000477 29000000.022000070661 27870000.054000008851 3970074.041000009049 60378.975126460 2024-03-09T23:24:10.926140+00:00 19994330.291999999434 28999999.953000001609 27869999.897999998182 3964831.010999978054 60378.975138119 2024-03-09T23:24:11.933515+00:00 19994330.288999971002 29000000.017000000924 27870000.079999998212 3968776.938000022899 60378.975149590 2024-03-09T23:24:12.924522+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3967626.046999990940 60378.975161249 2024-03-09T23:24:13.931897+00:00 19994330.294000029564 29000000.035000000149 27869999.993999991566 3963842.883000016212 60378.975172902 2024-03-09T23:24:14.938777+00:00 19994330.289999961853 28999999.964999999851 27869999.971000019461 3971020.129000008106 60378.975184378 2024-03-09T23:24:15.930280+00:00 19994330.287999991328 28999999.981000009924 27870000.015999998897 3967684.060000001919 60378.975196037 2024-03-09T23:24:16.937655+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3966506.877999960911 60378.975207508 2024-03-09T23:24:17.928662+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3971381.013000010978 60378.975219167 2024-03-09T23:24:18.936037+00:00 19994330.291000008583 28999999.974000040442 27869999.981000009924 3966574.991999983788 60378.975230637 2024-03-09T23:24:19.927045+00:00 19994330.289999961853 29000000.007999960333 27869999.917999979109 3965426.083000003826 60378.975242297 2024-03-09T23:24:20.934420+00:00 19994330.292000059038 29000000.004999998957 27870000.063000019640 3966502.979000031948 60378.975253766 2024-03-09T23:24:21.925427+00:00 19994330.292999979109 29000000.026000019163 27869999.975999951363 3962447.991999983788 60378.975265426 2024-03-09T23:24:22.932802+00:00 19994330.287000060081 28999999.973999980837 27870000.011000040919 3966530.935999989975 60378.975276902 2024-03-09T23:24:23.924305+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3966398.012000023853 60378.975288561 2024-03-09T23:24:24.931681+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3962436.037999988068 60378.975300215 2024-03-09T23:24:25.938560+00:00 19994330.292000059038 29000000.018999990076 27870000.037000000477 3967122.982999979984 60378.975311690 2024-03-09T23:24:26.930063+00:00 19994330.288999918848 28999999.961000028998 27869999.996000051498 3966575.053000032902 60378.975323344 2024-03-09T23:24:27.936942+00:00 19994330.292000059038 29000000.000000000000 27869999.962999939919 3961377.884000002872 60378.975334820 2024-03-09T23:24:28.928445+00:00 19994330.289999961853 29000000.015999909490 27870000.009999990463 3966167.166999996174 60378.975346474 2024-03-09T23:24:29.935325+00:00 19994330.292999979109 28999999.991000059992 27870000.013000011444 3966529.972999989986 60378.975357949 2024-03-09T23:24:30.926828+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3956984.987999976147 60378.975369603 2024-03-09T23:24:31.933707+00:00 19994330.287999991328 29000000.013999938965 27870000.039999961853 3967031.955000042915 60378.975381079 2024-03-09T23:24:32.925210+00:00 19994330.289999961853 28999999.963999990374 27869999.948000069708 3964354.163999975193 60378.975392733 2024-03-09T23:24:33.932089+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3966847.874000012875 60378.975404392 2024-03-09T23:24:34.939464+00:00 19994330.292999979109 29000000.015000101179 27870000.049999948591 3962855.962000011932 60378.975415868 2024-03-09T23:24:35.930968+00:00 19994330.293999910355 28999999.995999928564 27869999.980000019073 3963925.050999999046 60378.975427521 2024-03-09T23:24:36.937847+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3965906.936999977101 60378.975438997 2024-03-09T23:24:37.929350+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3968765.105000019073 60378.975450651 2024-03-09T23:24:38.936229+00:00 19994330.290000081062 28999999.973999980837 27869999.958000060171 3966146.964999973774 60378.975462127 2024-03-09T23:24:39.927733+00:00 19994330.289000030607 29000000.021999958903 27870000.023999929428 3966733.961000024807 60378.975473786 2024-03-09T23:24:40.935108+00:00 19994330.287999998778 29000000.003000020981 27870000.024000048637 3967342.959999979008 60378.975485256 2024-03-09T23:24:41.926115+00:00 19994330.287999998778 28999999.958999991417 27869999.975000020117 3963073.990999997128 60378.975496915 2024-03-09T23:24:42.933490+00:00 19994330.294999990612 29000000.032999988645 27869999.990999940783 3967625.092000008095 60378.975508385 2024-03-09T23:24:43.924497+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3966590.931999980938 60378.975520045 2024-03-09T23:24:44.931872+00:00 19994330.293000001460 28999999.993999961764 27870000.014000058174 3971092.956000030041 60378.975531699 2024-03-09T23:24:45.938752+00:00 19994330.290000010282 29000000.038000110537 27869999.958000000566 3969503.967000008095 60378.975543174 2024-03-09T23:24:46.930255+00:00 19994330.289000000805 28999999.991999980062 27869999.997999999672 3963397.026999949943 60378.975554828 2024-03-09T23:24:47.937134+00:00 19994330.287999991328 28999999.975000001490 27870000.020999990404 3967337.068000019062 60378.975566304 2024-03-09T23:24:48.928637+00:00 19994330.291999999434 29000000.006000000983 27870000.005000010133 3968914.111999989022 60378.975577957 2024-03-09T23:24:49.935516+00:00 19994330.289000000805 29000000.032000008970 27870000.000999990851 3965879.861000000965 60378.975589433 2024-03-09T23:24:50.927020+00:00 19994330.289000000805 28999999.951999988407 27869999.985000010580 3967864.967999995220 60378.975601092 2024-03-09T23:24:51.934395+00:00 19994330.293999999762 29000000.044000010937 27870000.030999988317 3966726.096000016201 60378.975612563 2024-03-09T23:24:52.925402+00:00 19994330.289000000805 28999999.977999988943 27869999.980000019073 3966088.933000028133 60378.975624222 2024-03-09T23:24:53.932777+00:00 19994330.288999971002 29000000.006999999285 27870000.030999988317 3968453.944999992847 60378.975635692 2024-03-09T23:24:54.923785+00:00 19994330.291000008583 28999999.999000009149 27869999.967000011355 3967600.055999993812 60378.975647351 2024-03-09T23:24:55.931160+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3968266.936999977101 60378.975659011 2024-03-09T23:24:56.938535+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3969315.032000004780 60378.975670481 2024-03-09T23:24:57.929542+00:00 19994330.288999971002 28999999.976000010967 27869999.975000020117 3966576.087000011932 60378.975682140 2024-03-09T23:24:58.936917+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3969699.996999979019 60378.975693616 2024-03-09T23:24:59.928420+00:00 19994330.291000008583 29000000.007000029087 27870000.048999968916 3967195.978000044823 60378.975705270 2024-03-09T23:25:00.935300+00:00 19994330.291999999434 28999999.993999961764 27869999.943000018597 3968437.083999990951 60378.975716745 2024-03-09T23:25:01.926803+00:00 19994330.290000021458 29000000.022000011057 27870000.027000010014 3966537.962999939919 60378.975728399 2024-03-09T23:25:02.933682+00:00 19994330.288999971002 28999999.975000020117 27869999.958999991417 3968740.925000071991 60378.975739875 2024-03-09T23:25:03.925185+00:00 19994330.290000021458 28999999.981000009924 27869999.949999991804 3964624.059999942780 60378.975751529 2024-03-09T23:25:04.932064+00:00 19994330.288999971002 29000000.048999968916 27870000.071000039577 3971829.859000086784 60378.975763004 2024-03-09T23:25:05.923568+00:00 19994330.290999948978 28999999.989000018686 27869999.935999989510 3969051.121999979019 60378.975774664 2024-03-09T23:25:06.930943+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3967808.941999911796 60378.975786317 2024-03-09T23:25:07.937821+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3969541.003000020981 60378.975797793 2024-03-09T23:25:08.929325+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3967514.986000061035 60378.975809447 2024-03-09T23:25:09.936204+00:00 19994330.289999961853 28999999.980000019073 27869999.978999968618 3963782.970999956131 60378.975820922 2024-03-09T23:25:10.927708+00:00 19994330.287999991328 29000000.008999940008 27870000.050000071526 3964970.072999954224 60378.975832576 2024-03-09T23:25:11.934587+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3971299.947000027169 60378.975844052 2024-03-09T23:25:12.926090+00:00 19994330.287999991328 28999999.986000061035 27869999.988999959081 3971494.058000088204 60378.975855706 2024-03-09T23:25:13.932969+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3965781.027999997139 60378.975867182 2024-03-09T23:25:14.924472+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3968850.010999917984 60378.975878835 2024-03-09T23:25:15.931352+00:00 19994330.292999979109 29000000.019999980927 27870000.026000019163 3968515.896000028122 60378.975890494 2024-03-09T23:25:16.938727+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3966312.031000018120 60378.975901970 2024-03-09T23:25:17.930230+00:00 19994330.288000110537 29000000.001999970526 27869999.996999979019 3967504.054000020027 60378.975913624 2024-03-09T23:25:18.937109+00:00 19994330.288999918848 28999999.975999951363 27870000.013999938965 3970614.863999962807 60378.975925100 2024-03-09T23:25:19.928612+00:00 19994330.290000081062 29000000.050000071526 27870000.003000020981 3971005.077000021935 60378.975936753 2024-03-09T23:25:20.935491+00:00 19994330.293999910355 28999999.961999889463 27869999.983000040054 3970417.037999988068 60378.975948229 2024-03-09T23:25:21.926995+00:00 19994330.287999991328 29000000.002000089735 27869999.998999949545 3967186.036999940872 60378.975959889 2024-03-09T23:25:22.934370+00:00 19994330.293000098318 29000000.000000000000 27870000.001000050455 3971896.020000100136 60378.975971358 2024-03-09T23:25:23.925377+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3968173.940999985207 60378.975983018 2024-03-09T23:25:24.932752+00:00 19994330.291999939829 29000000.024999998510 27869999.999000001699 3968561.985000013839 60378.975994488 2024-03-09T23:25:25.923759+00:00 19994330.289000030607 29000000.004000000656 27870000.037999998778 3969335.976999998093 60378.976006147 2024-03-09T23:25:26.931135+00:00 19994330.289000030607 28999999.938999999315 27869999.947999998927 3968334.053999900818 60378.976017801 2024-03-09T23:25:27.938014+00:00 19994330.288999918848 29000000.041999999434 27870000.043999999762 3973966.933000088204 60378.976029277 2024-03-09T23:25:28.929517+00:00 19994330.290000081062 28999999.995999988168 27869999.986000001431 3967872.106999992859 60378.976040930 2024-03-09T23:25:29.936396+00:00 19994330.294999960810 29000000.000000000000 27870000.038000021130 3968721.921000003815 60378.976052406 2024-03-09T23:25:30.927899+00:00 19994330.289000030607 29000000.013999998569 27869999.993000000715 3971010.968999981880 60378.976064065 2024-03-09T23:25:31.935275+00:00 19994330.291000008583 28999999.986000001431 27869999.930999990553 3965720.041999936104 60378.976075536 2024-03-09T23:25:32.926282+00:00 19994330.288999918848 28999999.993000030518 27870000.048999991268 3966246.991000055801 60378.976087195 2024-03-09T23:25:33.933657+00:00 19994330.287999998778 29000000.005999978632 27869999.995000001043 3966806.021999955177 60378.976098665 2024-03-09T23:25:34.924664+00:00 19994330.293000001460 28999999.991999980062 27869999.978999968618 3966201.996000051033 60378.976110324 2024-03-09T23:25:35.932040+00:00 19994330.285999998450 29000000.050999999046 27870000.068000018597 3967348.967000008095 60378.976121794 2024-03-09T23:25:36.923046+00:00 19994330.293999999762 28999999.957000020891 27869999.954999979585 3966538.023999928962 60378.976133454 2024-03-09T23:25:37.930422+00:00 19994330.289999991655 28999999.998000029474 27869999.964000049978 3972344.997000098228 60378.976145108 2024-03-09T23:25:38.937301+00:00 19994330.292000010610 28999999.993999961764 27869999.986000001431 3966305.939000010025 60378.976156584 2024-03-09T23:25:39.928803+00:00 19994330.290000010282 29000000.003000020981 27869999.988999959081 3966036.119999886025 60378.976168237 2024-03-09T23:25:40.935683+00:00 19994330.289999991655 29000000.009999990463 27870000.027000010014 3968639.963000059128 60378.976179713 2024-03-09T23:25:41.927187+00:00 19994330.285999979824 28999999.998000029474 27869999.995000001043 3967082.050999999046 60378.976191367 2024-03-09T23:25:42.934066+00:00 19994330.291000008583 29000000.016000028700 27870000.054000020027 3964556.911999940872 60378.976202842 2024-03-09T23:25:43.925569+00:00 19994330.293000008911 28999999.992999911308 27870000.024999979883 3967599.075000048149 60378.976214502 2024-03-09T23:25:44.932944+00:00 19994330.290999978781 28999999.988000039011 27869999.940999981016 3969264.909999967087 60378.976225972 2024-03-09T23:25:45.923951+00:00 19994330.288000021130 29000000.026000019163 27870000.009999990463 3965358.108000040054 60378.976237631 2024-03-09T23:25:46.931328+00:00 19994330.292000029236 28999999.975000020117 27869999.986999988556 3963103.820999979973 60378.976249285 2024-03-09T23:25:47.938206+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3966781.088000059128 60378.976260761 2024-03-09T23:25:48.929709+00:00 19994330.293999969959 28999999.998999949545 27870000.019999980927 3968392.975999950897 60378.976272414 2024-03-09T23:25:49.936588+00:00 19994330.286000009626 28999999.993000030518 27869999.973000049591 3969628.085999966133 60378.976283890 2024-03-09T23:25:50.928091+00:00 19994330.291999999434 29000000.026000019163 27870000.023999929428 3966513.895000100136 60378.976295549 2024-03-09T23:25:51.935466+00:00 19994330.287000000477 28999999.955999970436 27869999.968000050634 3968648.085999966133 60378.976307020 2024-03-09T23:25:52.926474+00:00 19994330.294000029564 29000000.031000021845 27870000.028000000864 3967824.044000030030 60378.976318679 2024-03-09T23:25:53.933849+00:00 19994330.291999999434 28999999.987999919802 27870000.000000000000 3968217.880999923218 60378.976330155 2024-03-09T23:25:54.925352+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3966618.131000041962 60378.976341808 2024-03-09T23:25:55.932231+00:00 19994330.290000021458 28999999.985999941826 27869999.967000011355 3964646.911000012886 60378.976353284 2024-03-09T23:25:56.923735+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3967372.005999923218 60378.976364938 2024-03-09T23:25:57.930614+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3968059.009999989998 60378.976376597 2024-03-09T23:25:58.937989+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3964872.963000059128 60378.976388067 2024-03-09T23:25:59.928996+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3965983.105999947060 60378.976399726 2024-03-09T23:26:00.936371+00:00 19994330.296999931335 29000000.000000000000 27869999.973999980837 3964599.945000051986 60378.976411196 2024-03-09T23:26:01.927379+00:00 19994330.289000030607 29000000.019000001252 27870000.039000030607 3966800.070999979973 60378.976422856 2024-03-09T23:26:02.934754+00:00 19994330.287000060081 28999999.973000001162 27869999.982000000775 3967821.009000062943 60378.976434326 2024-03-09T23:26:03.925761+00:00 19994330.289999961853 29000000.003999989480 27869999.977000001818 3964854.911000012886 60378.976445985 2024-03-09T23:26:04.933136+00:00 19994330.289000030607 29000000.013000011444 27870000.032999999821 3964523.970999956131 60378.976457461 2024-03-09T23:26:05.924639+00:00 19994330.291999939829 29000000.013999979943 27869999.980999991298 3964994.059999942780 60378.976469115 2024-03-09T23:26:06.931519+00:00 19994330.287999991328 29000000.004000011832 27870000.054999988526 3965182.025000094902 60378.976480591 2024-03-09T23:26:07.923022+00:00 19994330.292000059038 29000000.009999990463 27869999.948000010103 3967122.891999959946 60378.976492250 2024-03-09T23:26:08.930397+00:00 19994330.291999939829 28999999.981000009924 27870000.032999988645 3968225.059999942780 60378.976503904 2024-03-09T23:26:09.937276+00:00 19994330.291000008583 29000000.016999989748 27869999.977000001818 3963070.922000051010 60378.976515379 2024-03-09T23:26:10.928779+00:00 19994330.290000081062 28999999.983000040054 27870000.036000009626 3964736.018000007141 60378.976527033 2024-03-09T23:26:11.935659+00:00 19994330.286999940872 28999999.982999980450 27870000.004000011832 3965750.111999989022 60378.976538509 2024-03-09T23:26:12.927162+00:00 19994330.291000008583 29000000.000999990851 27869999.928999960423 3966613.873000026215 60378.976550163 2024-03-09T23:26:13.934041+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3964838.151000022888 60378.976561639 2024-03-09T23:26:14.925544+00:00 19994330.291000008583 29000000.015999969095 27870000.054000020027 3967716.911999940872 60378.976573292 2024-03-09T23:26:15.932423+00:00 19994330.289000030607 29000000.012000020593 27869999.972999989986 3963357.937000035774 60378.976584768 2024-03-09T23:26:16.923926+00:00 19994330.294000029564 28999999.981000009924 27870000.016000028700 3964016.090000032913 60378.976596427 2024-03-09T23:26:17.931302+00:00 19994330.291999939829 29000000.013999998569 27869999.958999991417 3963473.980999947060 60378.976607897 2024-03-09T23:26:18.922309+00:00 19994330.284000039101 28999999.985000010580 27870000.023999989033 3963856.047000051010 60378.976619557 2024-03-09T23:26:19.929684+00:00 19994330.291000008583 28999999.962000008672 27869999.999000009149 3964481.967999935150 60378.976631210 2024-03-09T23:26:20.936564+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3969182.922999978065 60378.976642686 2024-03-09T23:26:21.928067+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3963975.979000092018 60378.976654340 2024-03-09T23:26:22.934946+00:00 19994330.290999889374 28999999.970999959856 27869999.947999950498 3966354.025999904145 60378.976665815 2024-03-09T23:26:23.926449+00:00 19994330.290000081062 28999999.997000098228 27870000.050000071526 3965605.035000085831 60378.976677469 2024-03-09T23:26:24.933328+00:00 19994330.292999979109 29000000.032999988645 27869999.988999959081 3967484.996999979019 60378.976688945 2024-03-09T23:26:25.924831+00:00 19994330.291999939829 28999999.975999951363 27869999.996999979019 3964931.991999983788 60378.976700598 2024-03-09T23:26:26.931711+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3968898.990999937057 60378.976712074 2024-03-09T23:26:27.923213+00:00 19994330.289999999106 29000000.011000040919 27869999.978000041097 3968591.976999998093 60378.976723728 2024-03-09T23:26:28.930093+00:00 19994330.287999998778 28999999.990000009537 27870000.041999939829 3969170.055000067223 60378.976735387 2024-03-09T23:26:29.937468+00:00 19994330.290999989957 29000000.003999948502 27869999.963000059128 3966184.935999989975 60378.976746863 2024-03-09T23:26:30.928970+00:00 19994330.293000001460 29000000.019000049680 27870000.055999990553 3969098.062999964226 60378.976758517 2024-03-09T23:26:31.935851+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3964278.004000068177 60378.976769993 2024-03-09T23:26:32.927354+00:00 19994330.289000000805 28999999.982999920845 27870000.042999979109 3965657.963999987114 60378.976781646 2024-03-09T23:26:33.934233+00:00 19994330.291999980807 29000000.037000060081 27869999.988999959081 3966224.988999962807 60378.976793122 2024-03-09T23:26:34.925735+00:00 19994330.290000021458 29000000.008999940008 27869999.977000001818 3970700.069000006188 60378.976804781 2024-03-09T23:26:35.933111+00:00 19994330.285999979824 28999999.948000069708 27869999.986999988556 3965934.070999979973 60378.976816251 2024-03-09T23:26:36.924119+00:00 19994330.291999999434 29000000.021000031382 27869999.984000090510 3965517.948000072967 60378.976827911 2024-03-09T23:26:37.931494+00:00 19994330.288000021130 29000000.018000010401 27870000.008999940008 3967158.885999917984 60378.976839381 2024-03-09T23:26:38.922500+00:00 19994330.293999999762 28999999.962000001222 27870000.034999970347 3964982.063000082970 60378.976851040 2024-03-09T23:26:39.929876+00:00 19994330.289999991655 28999999.997000001371 27869999.989000078291 3964867.996999979019 60378.976862694 2024-03-09T23:26:40.936755+00:00 19994330.291999999434 29000000.015000000596 27869999.973999980837 3967128.985999941826 60378.976874170 2024-03-09T23:26:41.928259+00:00 19994330.289000030607 29000000.013000000268 27870000.008000001311 3965899.062000035774 60378.976885824 2024-03-09T23:26:42.935138+00:00 19994330.289999961853 28999999.984000008553 27870000.011999998242 3971475.978000044823 60378.976897299 2024-03-09T23:26:43.926641+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3967909.960999966133 60378.976908959 2024-03-09T23:26:44.934016+00:00 19994330.290000021458 29000000.022000011057 27870000.032999988645 3966193.995999931823 60378.976920429 2024-03-09T23:26:45.925023+00:00 19994330.292999979109 28999999.972999989986 27869999.914000000805 3967837.961000084877 60378.976932088 2024-03-09T23:26:46.932398+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3965436.026000022888 60378.976943558 2024-03-09T23:26:47.923406+00:00 19994330.292999979109 29000000.006999969482 27870000.020000010729 3968728.016999959946 60378.976955217 2024-03-09T23:26:48.930780+00:00 19994330.290000021458 28999999.960000038147 27869999.960000008345 3969301.957000017166 60378.976966687 2024-03-09T23:26:49.921788+00:00 19994330.287000000477 29000000.067999958992 27870000.068999979645 3966093.039999961853 60378.976978347 2024-03-09T23:26:50.929163+00:00 19994330.289999961853 28999999.946000039577 27869999.969000011683 3968210.006000041962 60378.976990000 2024-03-09T23:26:51.936042+00:00 19994330.291000008583 29000000.002999961376 27869999.966000020504 3967295.962000011932 60378.977001476 2024-03-09T23:26:52.927545+00:00 19994330.291000008583 29000000.047000050545 27870000.030999958515 3968590.009999989998 60378.977013136 2024-03-09T23:26:53.934921+00:00 19994330.288999971002 28999999.955999970436 27869999.995000001043 3970830.006999969017 60378.977024605 2024-03-09T23:26:54.925928+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3966577.059000014793 60378.977036265 2024-03-09T23:26:55.933303+00:00 19994330.294000029564 29000000.010999981314 27870000.059999998659 3966839.975000023842 60378.977047735 2024-03-09T23:26:56.924310+00:00 19994330.286999940872 28999999.995000060648 27869999.967999991030 3963819.992999910843 60378.977059395 2024-03-09T23:26:57.931686+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3966426.958999990951 60378.977070864 2024-03-09T23:26:58.922693+00:00 19994330.289000030607 28999999.990999940783 27870000.007000029087 3970974.067000031006 60378.977082524 2024-03-09T23:26:59.930068+00:00 19994330.291000008583 29000000.011000040919 27870000.028999920934 3967075.978000044823 60378.977094178 2024-03-09T23:27:00.936947+00:00 19994330.288999918848 28999999.988000039011 27869999.959000110626 3967342.037999988068 60378.977105653 2024-03-09T23:27:01.928450+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3968146.016999959946 60378.977117307 2024-03-09T23:27:02.935329+00:00 19994330.294000029564 28999999.987999919802 27869999.995999928564 3971453.968000053894 60378.977128783 2024-03-09T23:27:03.926833+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3966045.939999938011 60378.977140436 2024-03-09T23:27:04.933712+00:00 19994330.289999961853 29000000.064000010490 27870000.085000038147 3962194.027000070084 60378.977151912 2024-03-09T23:27:05.925215+00:00 19994330.291000008583 28999999.947000030428 27869999.973000049591 3967837.021999955177 60378.977163572 2024-03-09T23:27:06.932590+00:00 19994330.287000060081 29000000.016999959946 27870000.044999960810 3967532.032999991905 60378.977175042 2024-03-09T23:27:07.923597+00:00 19994330.291000008583 29000000.025000099093 27869999.980000019073 3965950.004000068177 60378.977186701 2024-03-09T23:27:08.930972+00:00 19994330.288999918848 28999999.985999941826 27869999.980000019073 3968131.961999893188 60378.977198171 2024-03-09T23:27:09.921980+00:00 19994330.292000059038 28999999.986000061035 27869999.987999919802 3966704.019000052940 60378.977209831 2024-03-09T23:27:10.929355+00:00 19994330.292999979109 29000000.001999970526 27870000.012000080198 3968732.983999968041 60378.977221484 2024-03-09T23:27:11.936234+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3970958.042999982834 60378.977232960 2024-03-09T23:27:12.927737+00:00 19994330.291000008583 29000000.008999940008 27870000.001000050455 3967926.889000058174 60378.977244614 2024-03-09T23:27:13.934616+00:00 19994330.287999991328 28999999.968000050634 27869999.967999938875 3968880.103999971878 60378.977256089 2024-03-09T23:27:14.926120+00:00 19994330.286999940872 29000000.031000021845 27870000.041000008583 3968191.876999973785 60378.977267749 2024-03-09T23:27:15.933494+00:00 19994330.292000059038 29000000.028999999166 27869999.988999959081 3965857.069000000134 60378.977279219 2024-03-09T23:27:16.924502+00:00 19994330.291000008583 28999999.980000000447 27870000.037999991328 3969109.078999999911 60378.977290878 2024-03-09T23:27:17.931878+00:00 19994330.292999979109 28999999.999000009149 27869999.980000019073 3964233.910000000149 60378.977302348 2024-03-09T23:27:18.922885+00:00 19994330.289999961853 28999999.991000000387 27869999.984000090510 3967077.017999999225 60378.977314007 2024-03-09T23:27:19.930260+00:00 19994330.291000008583 28999999.986000001431 27869999.975999999791 3962434.003000001889 60378.977325478 2024-03-09T23:27:20.921267+00:00 19994330.289999961853 29000000.000000000000 27870000.002999998629 3960944.015999998897 60378.977337137 2024-03-09T23:27:21.928641+00:00 19994330.287999998778 28999999.988999988884 27870000.007999990135 3964027.006999998819 60378.977348791 2024-03-09T23:27:22.935521+00:00 19994330.289999999106 29000000.027000010014 27869999.998000010848 3964330.933999999892 60378.977360266 2024-03-09T23:27:23.927024+00:00 19994330.289000000805 29000000.025000009686 27870000.046999990940 3967101.055000000168 60378.977371920 2024-03-09T23:27:24.933904+00:00 19994330.291999999434 28999999.940000001341 27869999.891999989748 3969779.972000002861 60378.977383396 2024-03-09T23:27:25.925407+00:00 19994330.287999998778 29000000.033999979496 27870000.040000021458 3961320.952000000048 60378.977395055 2024-03-09T23:27:26.932782+00:00 19994330.293999981135 28999999.993000030518 27870000.025999989361 3962952.081999994814 60378.977406525 2024-03-09T23:27:27.923789+00:00 19994330.288000021130 29000000.004000011832 27869999.991000000387 3960711.010000004899 60378.977418185 2024-03-09T23:27:28.931165+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3964906.004000001121 60378.977429655 2024-03-09T23:27:29.922172+00:00 19994330.288999971002 29000000.004999998957 27870000.023999989033 3966981.954999998212 60378.977441314 2024-03-09T23:27:30.929547+00:00 19994330.292000029236 28999999.967999991030 27870000.036000009626 3968028.056000002194 60378.977452968 2024-03-09T23:27:31.936426+00:00 19994330.287999991328 29000000.038000050932 27870000.022999998182 3968165.982999994885 60378.977464444 2024-03-09T23:27:32.927929+00:00 19994330.289000000805 28999999.978999968618 27869999.948000010103 3969957.941000000108 60378.977476103 2024-03-09T23:27:33.935304+00:00 19994330.295000020415 28999999.991000059992 27869999.976000010967 3968659.982999994885 60378.977487573 2024-03-09T23:27:34.926312+00:00 19994330.285999950022 29000000.000999931246 27869999.992999970913 3967799.002000004053 60378.977499233 2024-03-09T23:27:35.933687+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3969990.040000007022 60378.977510702 2024-03-09T23:27:36.924694+00:00 19994330.293000038713 29000000.029000040144 27870000.002999961376 3966919.962999999989 60378.977522362 2024-03-09T23:27:37.932069+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3966334.094999998808 60378.977533832 2024-03-09T23:27:38.923077+00:00 19994330.291999999434 29000000.030000090599 27870000.033000048250 3966503.964000002015 60378.977545491 2024-03-09T23:27:39.930452+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3962371.923999994993 60378.977556962 2024-03-09T23:27:40.921459+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3962278.041999996174 60378.977568621 2024-03-09T23:27:41.928834+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3969521.980000004172 60378.977580280 2024-03-09T23:27:42.936209+00:00 19994330.289000030607 29000000.045000080019 27870000.004000071436 3964748.056999995839 60378.977591750 2024-03-09T23:27:43.927216+00:00 19994330.290999948978 28999999.981999989599 27869999.991999980062 3967607.939999998081 60378.977603409 2024-03-09T23:27:44.934592+00:00 19994330.288000050932 28999999.998999949545 27870000.031999949366 3967941.050000011921 60378.977614880 2024-03-09T23:27:45.925599+00:00 19994330.291000008583 29000000.006000038236 27869999.986000061035 3966886.988999993075 60378.977626539 2024-03-09T23:27:46.932974+00:00 19994330.288999918848 29000000.015999909490 27870000.041999939829 3963735.040000007022 60378.977638009 2024-03-09T23:27:47.923981+00:00 19994330.292000059038 28999999.958000060171 27869999.979000091553 3967111.935000001919 60378.977649668 2024-03-09T23:27:48.931357+00:00 19994330.292000059038 29000000.019999980927 27869999.971999999136 3962796.997999981046 60378.977661144 2024-03-09T23:27:49.922861+00:00 19994330.288999918848 28999999.991000059992 27869999.998999949545 3967917.996000022162 60378.977672798 2024-03-09T23:27:50.929739+00:00 19994330.289000030607 29000000.002999901772 27870000.003000020981 3964501.061999977101 60378.977684273 2024-03-09T23:27:51.921242+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3966363.990000010002 60378.977695933 2024-03-09T23:27:52.928617+00:00 19994330.287999991328 29000000.041000001132 27870000.050999999046 3961784.955999999773 60378.977707587 2024-03-09T23:27:53.935496+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3965849.055000007153 60378.977719057 2024-03-09T23:27:54.926504+00:00 19994330.291999939829 29000000.019999999553 27869999.993000030518 3962551.898000001907 60378.977730716 2024-03-09T23:27:55.933879+00:00 19994330.289000030607 28999999.982999999076 27869999.984999898821 3963662.011999994982 60378.977742186 2024-03-09T23:27:56.924886+00:00 19994330.291999939829 29000000.002000018954 27870000.011000040919 3960616.073000013828 60378.977753846 2024-03-09T23:27:57.932261+00:00 19994330.293000098318 29000000.010999981314 27869999.990000009537 3965781.994999974966 60378.977765316 2024-03-09T23:27:58.923268+00:00 19994330.287999991328 28999999.992000009865 27870000.002999998629 3958873.039000004996 60378.977776975 2024-03-09T23:27:59.930644+00:00 19994330.291999939829 29000000.028999980539 27870000.035000000149 3964090.013999999035 60378.977788451 2024-03-09T23:28:00.922147+00:00 19994330.287000060081 28999999.969000011683 27870000.015999998897 3965283.997999995947 60378.977800104 2024-03-09T23:28:01.929026+00:00 19994330.291999939829 29000000.016999989748 27869999.936000000685 3966060.011000006925 60378.977811758 2024-03-09T23:28:02.935905+00:00 19994330.289000030607 28999999.989000018686 27870000.002000000328 3965908.830000013113 60378.977823234 2024-03-09T23:28:03.927409+00:00 19994330.289999961853 29000000.037999991328 27870000.030999988317 3963978.164000004996 60378.977834893 2024-03-09T23:28:04.934784+00:00 19994330.291000008583 28999999.936999980360 27869999.964000020176 3963408.998999983072 60378.977846364 2024-03-09T23:28:05.925791+00:00 19994330.292999979109 29000000.015000049025 27870000.019999980927 3960431.930999993812 60378.977858023 2024-03-09T23:28:06.933166+00:00 19994330.289000030607 29000000.010999981314 27870000.021000001580 3966204.906000018120 60378.977869493 2024-03-09T23:28:07.924173+00:00 19994330.289999961853 28999999.986999988556 27869999.989000018686 3968352.044999986887 60378.977881152 2024-03-09T23:28:08.931548+00:00 19994330.289000030607 28999999.991000000387 27869999.979999959469 3965240.087000011932 60378.977892628 2024-03-09T23:28:09.923051+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3964384.954999982845 60378.977904282 2024-03-09T23:28:10.929930+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3964994.992000014056 60378.977915752 2024-03-09T23:28:11.920937+00:00 19994330.292000059038 28999999.981000069529 27869999.991999980062 3963344.007999985944 60378.977927411 2024-03-09T23:28:12.928313+00:00 19994330.291000008583 28999999.962999939919 27869999.941000040621 3962519.955000013113 60378.977939070 2024-03-09T23:28:13.935688+00:00 19994330.289999961853 29000000.037000060081 27870000.074999991804 3962655.037999988068 60378.977950546 2024-03-09T23:28:14.927192+00:00 19994330.293000001460 29000000.015999909490 27870000.000999990851 3963347.022000014782 60378.977962200 2024-03-09T23:28:15.934071+00:00 19994330.287999998778 28999999.965000029653 27869999.981000009924 3962786.030000001192 60378.977973675 2024-03-09T23:28:16.925574+00:00 19994330.289000000805 29000000.024000048637 27869999.968999978155 3968477.937000005972 60378.977985329 2024-03-09T23:28:17.932453+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3965441.028999983799 60378.977996805 2024-03-09T23:28:18.923957+00:00 19994330.291999999434 29000000.000999931246 27870000.013000011444 3967115.000000000000 60378.978008459 2024-03-09T23:28:19.930836+00:00 19994330.287999998778 29000000.013000011444 27869999.982999920845 3963435.030000001192 60378.978019935 2024-03-09T23:28:20.922339+00:00 19994330.291999999434 28999999.981999989599 27870000.068000078201 3964705.928000003099 60378.978031594 2024-03-09T23:28:21.929714+00:00 19994330.293999999762 29000000.008000019938 27870000.000000000000 3964061.080999999773 60378.978043064 2024-03-09T23:28:22.920721+00:00 19994330.287000000477 28999999.968000050634 27869999.940999981016 3964126.933999984991 60378.978054723 2024-03-09T23:28:23.928096+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3962790.085000038147 60378.978066377 2024-03-09T23:28:24.934976+00:00 19994330.287000000477 28999999.993999961764 27869999.962999939919 3958919.932999968994 60378.978077853 2024-03-09T23:28:25.926479+00:00 19994330.292999979109 28999999.978999968618 27870000.013000011444 3965312.037999988068 60378.978089506 2024-03-09T23:28:26.933357+00:00 19994330.289000000805 29000000.022999998182 27869999.980000019073 3965922.984000027180 60378.978100982 2024-03-09T23:28:27.924861+00:00 19994330.289000000805 29000000.022000070661 27870000.036000009626 3961035.996999979019 60378.978112642 2024-03-09T23:28:28.932236+00:00 19994330.295000020415 28999999.972999930382 27869999.995000001043 3967573.988000034820 60378.978124112 2024-03-09T23:28:29.923243+00:00 19994330.287999991328 28999999.984999999404 27869999.998000029474 3964251.067999958992 60378.978135771 2024-03-09T23:28:30.930619+00:00 19994330.288999971002 29000000.019999999553 27870000.037999991328 3963585.980000019073 60378.978147241 2024-03-09T23:28:31.921625+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3965918.860000013839 60378.978158901 2024-03-09T23:28:32.929001+00:00 19994330.289000030607 29000000.000999998301 27870000.015999909490 3967253.130999981891 60378.978170376 2024-03-09T23:28:33.920504+00:00 19994330.288999971002 28999999.982999980450 27869999.977000001818 3967432.078000009060 60378.978182030 2024-03-09T23:28:34.927384+00:00 19994330.290000021458 28999999.977000031620 27869999.993000030518 3963696.883000016212 60378.978193689 2024-03-09T23:28:35.934759+00:00 19994330.296000000089 29000000.015999969095 27870000.037000060081 3962054.006999969017 60378.978205165 2024-03-09T23:28:36.926262+00:00 19994330.289999961853 29000000.032000008970 27870000.028999999166 3966125.958000003826 60378.978216819 2024-03-09T23:28:37.933141+00:00 19994330.289000030607 28999999.971999999136 27869999.967000000179 3959686.079999982845 60378.978228294 2024-03-09T23:28:38.924644+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3963284.925000011921 60378.978239948 2024-03-09T23:28:39.931523+00:00 19994330.287000000477 29000000.002000030130 27869999.981999989599 3965001.002000033855 60378.978251424 2024-03-09T23:28:40.923026+00:00 19994330.293000038713 29000000.011999960989 27870000.029000010341 3966791.964999973774 60378.978263077 2024-03-09T23:28:41.929906+00:00 19994330.287999991328 28999999.989000018686 27869999.984999980778 3965281.060999989975 60378.978274553 2024-03-09T23:28:42.921409+00:00 19994330.292999979109 29000000.027000010014 27870000.004000011832 3965727.990000010002 60378.978286213 2024-03-09T23:28:43.928785+00:00 19994330.294999960810 28999999.995000001043 27870000.030999988317 3966626.008000016212 60378.978297682 2024-03-09T23:28:44.919791+00:00 19994330.286000009626 28999999.979999959469 27869999.940000001341 3965727.106999992859 60378.978309342 2024-03-09T23:28:45.927167+00:00 19994330.289999961853 28999999.970000028610 27870000.011000040919 3961982.916000009049 60378.978320996 2024-03-09T23:28:46.934046+00:00 19994330.290000081062 29000000.057999968529 27870000.032999988645 3962905.931999980938 60378.978332472 2024-03-09T23:28:47.925549+00:00 19994330.289999961853 28999999.951000031084 27869999.990000009537 3962522.050999999046 60378.978344131 2024-03-09T23:28:48.932924+00:00 19994330.289000030607 29000000.047000050545 27869999.991999980062 3966418.023999989033 60378.978355601 2024-03-09T23:28:49.923931+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3961465.972999989986 60378.978367261 2024-03-09T23:28:50.931306+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3963090.009000002872 60378.978378736 2024-03-09T23:28:51.922810+00:00 19994330.290000081062 28999999.950999978930 27869999.999000009149 3962721.011000037193 60378.978390390 2024-03-09T23:28:52.929689+00:00 19994330.288999918848 29000000.039000030607 27870000.010999981314 3965276.069000006188 60378.978401866 2024-03-09T23:28:53.921192+00:00 19994330.289000030607 28999999.962999939919 27869999.944999989122 3967643.939999998081 60378.978413519 2024-03-09T23:28:54.928071+00:00 19994330.287999991328 29000000.032000061125 27870000.081000030041 3965898.041999996174 60378.978425179 2024-03-09T23:28:55.935447+00:00 19994330.294000029564 29000000.006999969482 27869999.984000030905 3963112.912999988068 60378.978436649 2024-03-09T23:28:56.926454+00:00 19994330.289999961853 28999999.937999960035 27869999.930999990553 3964607.978999971878 60378.978448308 2024-03-09T23:28:57.933829+00:00 19994330.290000081062 29000000.038000110537 27870000.009999990463 3965828.978000044823 60378.978459784 2024-03-09T23:28:58.925332+00:00 19994330.290999889374 28999999.992999911308 27870000.041999939829 3966255.049999951851 60378.978471437 2024-03-09T23:28:59.932211+00:00 19994330.293000098318 29000000.011000040919 27869999.990000009537 3963528.013000010978 60378.978482913 2024-03-09T23:29:00.923715+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3963465.948000013828 60378.978494567 2024-03-09T23:29:01.930594+00:00 19994330.288999918848 28999999.985000010580 27870000.008000019938 3969148.106999992859 60378.978506043 2024-03-09T23:29:02.922097+00:00 19994330.290000081062 28999999.967999938875 27869999.963000059128 3967402.981000006199 60378.978517696 2024-03-09T23:29:03.928976+00:00 19994330.288999918848 28999999.996999979019 27869999.938999891281 3966197.931999980938 60378.978529172 2024-03-09T23:29:04.920479+00:00 19994330.292000059038 29000000.019000049680 27870000.107000108808 3963693.013000010978 60378.978540832 2024-03-09T23:29:05.927854+00:00 19994330.289000030607 28999999.988999959081 27870000.002999901772 3963237.078000009060 60378.978552485 2024-03-09T23:29:06.934734+00:00 19994330.292999979109 28999999.993999999017 27869999.968000050634 3961865.899999976158 60378.978563961 2024-03-09T23:29:07.926237+00:00 19994330.289999961853 29000000.032999999821 27869999.985000010580 3963928.044000030030 60378.978575621 2024-03-09T23:29:08.933612+00:00 19994330.289000000805 29000000.010000009090 27870000.044999960810 3965811.084999979008 60378.978587091 2024-03-09T23:29:09.924619+00:00 19994330.291000001132 28999999.984000001103 27870000.008000019938 3965067.957000017166 60378.978598750 2024-03-09T23:29:10.931994+00:00 19994330.289000000805 28999999.993999991566 27869999.955999970436 3963185.006999969017 60378.978610226 2024-03-09T23:29:11.923498+00:00 19994330.290000010282 29000000.008000019938 27870000.041000008583 3963686.974000037182 60378.978621880 2024-03-09T23:29:12.930377+00:00 19994330.288999989629 29000000.014999989420 27870000.032000061125 3968520.960999966133 60378.978633355 2024-03-09T23:29:13.921880+00:00 19994330.293000008911 28999999.981000009924 27869999.935999989510 3972240.073000013828 60378.978645015 2024-03-09T23:29:14.929255+00:00 19994330.290999978781 29000000.018999990076 27869999.975000020117 3960947.897000014782 60378.978656485 2024-03-09T23:29:15.920262+00:00 19994330.289000000805 29000000.006000008434 27870000.019000001252 3963625.969999969006 60378.978668144 2024-03-09T23:29:16.927637+00:00 19994330.290000021458 28999999.986999988556 27870000.034000001848 3962566.106000006199 60378.978679798 2024-03-09T23:29:17.934517+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3967508.932000041008 60378.978691273 2024-03-09T23:29:18.926020+00:00 19994330.295999970287 29000000.038000050932 27870000.037999998778 3967164.055999993812 60378.978702933 2024-03-09T23:29:19.933395+00:00 19994330.288000021130 28999999.995000001043 27869999.997999981046 3967002.029999970924 60378.978714403 2024-03-09T23:29:20.924403+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3964524.953999996185 60378.978726062 2024-03-09T23:29:21.931778+00:00 19994330.295000020415 29000000.002000030130 27870000.013000011444 3963971.000000000000 60378.978737532 2024-03-09T23:29:22.922785+00:00 19994330.287999991328 29000000.004000011832 27869999.984000001103 3962680.921000003815 60378.978749191 2024-03-09T23:29:23.930160+00:00 19994330.293999969959 28999999.998999949545 27870000.006000008434 3963248.082000017166 60378.978760667 2024-03-09T23:29:24.921663+00:00 19994330.285000029951 29000000.000000059605 27870000.038999971002 3966171.032999991905 60378.978772321 2024-03-09T23:29:25.928543+00:00 19994330.289999961853 29000000.024999979883 27870000.004000011832 3961169.017000020016 60378.978783797 2024-03-09T23:29:26.920046+00:00 19994330.288000050932 28999999.996999979019 27869999.971999999136 3964689.963999987114 60378.978795456 2024-03-09T23:29:27.927421+00:00 19994330.294999960810 28999999.953999999911 27869999.987999979407 3963557.964999973774 60378.978807110 2024-03-09T23:29:28.934300+00:00 19994330.287000000477 29000000.057999968529 27870000.004000011832 3963952.000000000000 60378.978818586 2024-03-09T23:29:29.925803+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3963924.027000010014 60378.978830239 2024-03-09T23:29:30.932683+00:00 19994330.292999979109 29000000.003000020981 27870000.016000028700 3965960.006999969017 60378.978841715 2024-03-09T23:29:31.924186+00:00 19994330.288000050932 29000000.000000000000 27869999.974999960512 3963951.984000086784 60378.978853369 2024-03-09T23:29:32.931064+00:00 19994330.292999979109 29000000.001999970526 27870000.027000010014 3960465.978999971878 60378.978864844 2024-03-09T23:29:33.922568+00:00 19994330.286000009626 28999999.969000101089 27869999.902000010014 3962433.042999982834 60378.978876498 2024-03-09T23:29:34.929447+00:00 19994330.292999919504 29000000.028000000864 27870000.087000008672 3963622.003999948967 60378.978887974 2024-03-09T23:29:35.920951+00:00 19994330.290000081062 29000000.003999948502 27870000.006999969482 3967128.966000080109 60378.978899628 2024-03-09T23:29:36.927830+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3959858.032999991905 60378.978911104 2024-03-09T23:29:37.919333+00:00 19994330.294000029564 29000000.004000071436 27869999.981000069529 3960181.909999967087 60378.978922757 2024-03-09T23:29:38.926212+00:00 19994330.288999918848 28999999.992999911308 27870000.000999931246 3964533.045000075828 60378.978934417 2024-03-09T23:29:39.933587+00:00 19994330.292000059038 28999999.971000079066 27869999.958999991417 3964348.980999947060 60378.978945887 2024-03-09T23:29:40.924595+00:00 19994330.289000030607 29000000.018999930471 27870000.012000080198 3961642.082000017166 60378.978957546 2024-03-09T23:29:41.931970+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3957557.965000032913 60378.978969022 2024-03-09T23:29:42.923473+00:00 19994330.288999918848 29000000.003000020981 27869999.991000059992 3961594.939999938011 60378.978980675 2024-03-09T23:29:43.930352+00:00 19994330.291000008583 28999999.982999999076 27870000.006000038236 3963890.070000051986 60378.978992151 2024-03-09T23:29:44.921855+00:00 19994330.292000059038 29000000.032999999821 27870000.051999930292 3964863.025999904145 60378.979003810 2024-03-09T23:29:45.929231+00:00 19994330.291000008583 29000000.002999998629 27869999.991000059992 3959009.978000044823 60378.979015280 2024-03-09T23:29:46.920238+00:00 19994330.289000030607 29000000.010000009090 27870000.014999989420 3963685.924000024796 60378.979026940 2024-03-09T23:29:47.927613+00:00 19994330.290999889374 28999999.960999999195 27869999.960999969393 3963145.113999962807 60378.979038594 2024-03-09T23:29:48.934492+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3961200.934000014793 60378.979050064 2024-03-09T23:29:49.925499+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3961957.013000010978 60378.979061723 2024-03-09T23:29:50.932875+00:00 19994330.291000008583 29000000.044999990612 27870000.070999979973 3962030.980000019073 60378.979073199 2024-03-09T23:29:51.924378+00:00 19994330.290000081062 28999999.996000021696 27869999.925999999046 3961444.902999997139 60378.979084853 2024-03-09T23:29:52.931257+00:00 19994330.291999939829 28999999.977999988943 27870000.011000040919 3959925.087999939919 60378.979096328 2024-03-09T23:29:53.922760+00:00 19994330.287999991328 28999999.977999988943 27869999.973000049591 3963634.105000019073 60378.979107982 2024-03-09T23:29:54.929639+00:00 19994330.292000059038 29000000.045000020415 27870000.052000001073 3965856.934000014793 60378.979119458 2024-03-09T23:29:55.921142+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3964312.980000019073 60378.979131117 2024-03-09T23:29:56.928517+00:00 19994330.289999961853 28999999.989000018686 27870000.004000011832 3962780.029999970924 60378.979142587 2024-03-09T23:29:57.919525+00:00 19994330.289000030607 28999999.944999989122 27869999.956999998540 3963041.896000028122 60378.979154246 2024-03-09T23:29:58.926900+00:00 19994330.291000008583 29000000.036000009626 27870000.035000000149 3961901.059000014793 60378.979165900 2024-03-09T23:29:59.933779+00:00 19994330.292999979109 29000000.038999971002 27869999.969999998808 3957875.036000012886 60378.979177376 2024-03-09T23:30:00.925283+00:00 19994330.291000008583 28999999.938000019640 27870000.011000011116 3959180.896999955177 60378.979189035 2024-03-09T23:30:01.932658+00:00 19994330.289999961853 29000000.060999989510 27870000.024999979883 3960945.077999948990 60378.979200506 2024-03-09T23:30:02.923665+00:00 19994330.287999998778 28999999.977000001818 27869999.963999990374 3963093.947000027169 60378.979212165 2024-03-09T23:30:03.931039+00:00 19994330.291000001132 29000000.026999950409 27870000.027000010014 3960673.037000060081 60378.979223635 2024-03-09T23:30:04.922047+00:00 19994330.289000000805 28999999.988000039011 27869999.994000021368 3959474.059999942780 60378.979235294 2024-03-09T23:30:05.929423+00:00 19994330.289999991655 28999999.953999999911 27869999.972999989986 3968131.003000020981 60378.979246770 2024-03-09T23:30:06.920926+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3962818.019999980927 60378.979258424 2024-03-09T23:30:07.927805+00:00 19994330.290000010282 29000000.032000061125 27869999.974000040442 3966513.891000031959 60378.979269894 2024-03-09T23:30:08.918812+00:00 19994330.294999990612 28999999.985000010580 27869999.998999949545 3961798.062999964226 60378.979281553 2024-03-09T23:30:09.926187+00:00 19994330.289000000805 29000000.003999948502 27870000.043000038713 3960513.045000075828 60378.979293207 2024-03-09T23:30:10.933066+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3963663.937999964226 60378.979304682 2024-03-09T23:30:11.924569+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3964937.001999973785 60378.979316336 2024-03-09T23:30:12.931449+00:00 19994330.288000021130 29000000.018000010401 27870000.052999969572 3965042.080000042915 60378.979327812 2024-03-09T23:30:13.922952+00:00 19994330.289999991655 29000000.011000040919 27869999.975999951363 3960114.958999990951 60378.979339471 2024-03-09T23:30:14.930327+00:00 19994330.289000000805 28999999.960999969393 27869999.964000109583 3958416.021999955177 60378.979350941 2024-03-09T23:30:15.921335+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3961304.925000071991 60378.979362601 2024-03-09T23:30:16.928710+00:00 19994330.290000021458 28999999.963000059128 27870000.042999979109 3960768.049999951851 60378.979374071 2024-03-09T23:30:17.919717+00:00 19994330.287999991328 29000000.049999948591 27870000.013000011444 3964693.963999987114 60378.979385730 2024-03-09T23:30:18.927092+00:00 19994330.292999979109 28999999.973999980837 27869999.980999950320 3961348.953999996185 60378.979397206 2024-03-09T23:30:19.918595+00:00 19994330.288000050932 29000000.032999988645 27870000.022999998182 3964032.029000043869 60378.979408860 2024-03-09T23:30:20.925474+00:00 19994330.290999948978 28999999.991000000387 27870000.009000059217 3964786.008999944199 60378.979420519 2024-03-09T23:30:21.932849+00:00 19994330.287000000477 28999999.984000001103 27869999.944999929518 3963949.013000010978 60378.979431995 2024-03-09T23:30:22.924353+00:00 19994330.295000020415 29000000.001000009477 27870000.024999979883 3967118.965000032913 60378.979443648 2024-03-09T23:30:23.931232+00:00 19994330.290000021458 29000000.028000000864 27869999.976000070572 3966338.028999925125 60378.979455124 2024-03-09T23:30:24.922735+00:00 19994330.288999971002 28999999.961000010371 27870000.013000011444 3962088.956000090111 60378.979466778 2024-03-09T23:30:25.929614+00:00 19994330.291999999434 29000000.037000000477 27870000.028999920934 3962400.108999968041 60378.979478254 2024-03-09T23:30:26.921117+00:00 19994330.288000050932 28999999.957999970764 27869999.953000068665 3962986.981999992859 60378.979489913 2024-03-09T23:30:27.928493+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3965601.003999948967 60378.979501383 2024-03-09T23:30:28.919500+00:00 19994330.287999991328 29000000.020000010729 27870000.034000039101 3961502.964000105858 60378.979513043 2024-03-09T23:30:29.926875+00:00 19994330.292999979109 28999999.971000019461 27869999.990000009537 3968332.925999999046 60378.979524696 2024-03-09T23:30:30.933754+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3966121.024999976158 60378.979536172 2024-03-09T23:30:31.925258+00:00 19994330.292000059038 29000000.006999969482 27870000.030999898911 3966291.102999926079 60378.979547826 2024-03-09T23:30:32.932136+00:00 19994330.294999960810 29000000.000000000000 27869999.951000001281 3965272.876000047196 60378.979559301 2024-03-09T23:30:33.923640+00:00 19994330.287999991328 28999999.997000038624 27870000.002000000328 3962457.008999944199 60378.979570955 2024-03-09T23:30:34.930519+00:00 19994330.289000030607 28999999.974999960512 27869999.986000001431 3968841.004000068177 60378.979582431 2024-03-09T23:30:35.922022+00:00 19994330.287000060081 29000000.041999999434 27869999.981999989599 3961979.087000011932 60378.979594090 2024-03-09T23:30:36.929397+00:00 19994330.291999939829 28999999.981000009924 27870000.005000010133 3959821.011999965180 60378.979605560 2024-03-09T23:30:37.920405+00:00 19994330.289000030607 28999999.995999988168 27870000.016999989748 3960394.967000008095 60378.979617219 2024-03-09T23:30:38.927780+00:00 19994330.289999961853 28999999.971000079066 27870000.013000011444 3963451.990000010002 60378.979628690 2024-03-09T23:30:39.918787+00:00 19994330.295000080019 29000000.029999971390 27870000.012999981642 3965798.986999989022 60378.979640349 2024-03-09T23:30:40.926162+00:00 19994330.289999961853 28999999.990999940783 27869999.964999999851 3966222.990000010002 60378.979652003 2024-03-09T23:30:41.933041+00:00 19994330.289000030607 29000000.019000049680 27870000.035000000149 3965648.937999964226 60378.979663479 2024-03-09T23:30:42.924544+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3958276.047999978065 60378.979675138 2024-03-09T23:30:43.931920+00:00 19994330.289000030607 28999999.978999968618 27869999.928999960423 3958728.917000054847 60378.979686608 2024-03-09T23:30:44.922927+00:00 19994330.287999991328 28999999.991999980062 27870000.020000040531 3965844.083999990951 60378.979698267 2024-03-09T23:30:45.930302+00:00 19994330.294000029564 29000000.024000048637 27869999.976000010967 3964162.011000037193 60378.979709743 2024-03-09T23:30:46.921806+00:00 19994330.291999939829 28999999.985999941826 27870000.018999990076 3963325.005999923218 60378.979721397 2024-03-09T23:30:47.928685+00:00 19994330.291000008583 29000000.031000021845 27870000.007999960333 3963401.984000086784 60378.979732872 2024-03-09T23:30:48.920188+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3957939.973999977112 60378.979744526 2024-03-09T23:30:49.927067+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3963546.970000029076 60378.979756002 2024-03-09T23:30:50.918570+00:00 19994330.287999991328 28999999.958000060171 27870000.012000020593 3961504.069000006188 60378.979767655 2024-03-09T23:30:51.925449+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3960253.991999983788 60378.979779315 2024-03-09T23:30:52.932824+00:00 19994330.289000030607 28999999.957000020891 27869999.983999971300 3963938.929999948014 60378.979790791 2024-03-09T23:30:53.924328+00:00 19994330.294000029564 29000000.026999950409 27870000.030000090599 3962358.055000067223 60378.979802445 2024-03-09T23:30:54.931207+00:00 19994330.289000030607 28999999.998000029474 27869999.952999949455 3965323.098999977112 60378.979813920 2024-03-09T23:30:55.922710+00:00 19994330.293000001460 29000000.017000079155 27870000.021000031382 3957188.954999924172 60378.979825574 2024-03-09T23:30:56.929589+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3964576.002000092994 60378.979837050 2024-03-09T23:30:57.921093+00:00 19994330.289999999106 29000000.026000000536 27870000.036000009626 3965732.921999930870 60378.979848709 2024-03-09T23:30:58.928468+00:00 19994330.291000008583 28999999.969000000507 27869999.984999898821 3964938.039000033867 60378.979860179 2024-03-09T23:30:59.919475+00:00 19994330.285000000149 29000000.002999998629 27869999.988000039011 3964895.105999947060 60378.979871838 2024-03-09T23:31:00.926850+00:00 19994330.293000001460 28999999.990000009537 27869999.962000008672 3961888.866000055801 60378.979883309 2024-03-09T23:31:01.917857+00:00 19994330.287999998778 28999999.997999981046 27870000.021999958903 3959773.062000035774 60378.979894968 2024-03-09T23:31:02.925233+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3962679.916999936104 60378.979906621 2024-03-09T23:31:03.932112+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3959950.101000071038 60378.979918097 2024-03-09T23:31:04.923615+00:00 19994330.289999991655 29000000.004999998957 27869999.971999999136 3964157.935999989975 60378.979929757 2024-03-09T23:31:05.930990+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3958520.042999982834 60378.979941227 2024-03-09T23:31:06.921997+00:00 19994330.287999991328 28999999.995999988168 27870000.044999960810 3965533.049999951851 60378.979952886 2024-03-09T23:31:07.929372+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3965629.011000037193 60378.979964362 2024-03-09T23:31:08.920876+00:00 19994330.293000008911 28999999.953000009060 27869999.937999960035 3960562.968999981880 60378.979976016 2024-03-09T23:31:09.927755+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3961444.968000053894 60378.979987491 2024-03-09T23:31:10.919257+00:00 19994330.294000029564 29000000.033000048250 27869999.985999941826 3963150.893999934196 60378.979999145 2024-03-09T23:31:11.926137+00:00 19994330.288999971002 28999999.977999988943 27870000.022999998182 3958411.065000057220 60378.980010621 2024-03-09T23:31:12.917641+00:00 19994330.291000008583 28999999.994000021368 27869999.982999999076 3959784.967999935150 60378.980022280 2024-03-09T23:31:13.925016+00:00 19994330.288999971002 29000000.006999969482 27869999.934000000358 3967778.098999977112 60378.980033934 2024-03-09T23:31:14.931895+00:00 19994330.289000030607 29000000.023999989033 27870000.083000000566 3965279.943000078201 60378.980045410 2024-03-09T23:31:15.923398+00:00 19994330.288999971002 29000000.005000051111 27869999.969999998808 3958682.023000001907 60378.980057064 2024-03-09T23:31:16.930277+00:00 19994330.291000008583 28999999.979999899864 27870000.028000000864 3961387.916000009049 60378.980068539 2024-03-09T23:31:17.921780+00:00 19994330.295000020415 28999999.994000080973 27870000.022000011057 3963055.215999960899 60378.980080193 2024-03-09T23:31:18.928660+00:00 19994330.287999991328 28999999.971999999136 27869999.901999980211 3959954.786000012886 60378.980091669 2024-03-09T23:31:19.920163+00:00 19994330.289999961853 29000000.044000029564 27870000.088000029325 3964761.087999939919 60378.980103328 2024-03-09T23:31:20.927538+00:00 19994330.291000008583 29000000.010999921709 27869999.953999999911 3960792.989000082016 60378.980114798 2024-03-09T23:31:21.918545+00:00 19994330.287000060081 28999999.967000011355 27870000.020999971777 3962640.970999956131 60378.980126457 2024-03-09T23:31:22.925921+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3963953.075000048149 60378.980138111 2024-03-09T23:31:23.932799+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3965985.939999938011 60378.980149587 2024-03-09T23:31:24.924303+00:00 19994330.294999960810 28999999.988999959081 27870000.050000008196 3959035.952000021935 60378.980161240 2024-03-09T23:31:25.931182+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3966175.019999980927 60378.980172716 2024-03-09T23:31:26.922685+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3968567.064000010025 60378.980184370 2024-03-09T23:31:27.929565+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3960758.077999948990 60378.980195845 2024-03-09T23:31:28.921068+00:00 19994330.289999961853 29000000.031000021845 27869999.985000010580 3963559.925999999046 60378.980207505 2024-03-09T23:31:29.928443+00:00 19994330.290000081062 29000000.004999998957 27870000.023999989033 3967323.963000059128 60378.980218975 2024-03-09T23:31:30.919450+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3963130.866999983788 60378.980230635 2024-03-09T23:31:31.926825+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3963455.067999958992 60378.980242104 2024-03-09T23:31:32.917832+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3958687.890000104904 60378.980253764 2024-03-09T23:31:33.925208+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3961991.125999927986 60378.980265418 2024-03-09T23:31:34.932087+00:00 19994330.294000029564 29000000.017000000924 27869999.998000029474 3966929.062000035774 60378.980276893 2024-03-09T23:31:35.923590+00:00 19994330.287000060081 29000000.008000001311 27870000.020999908447 3963159.978000044823 60378.980288547 2024-03-09T23:31:36.930469+00:00 19994330.291000008583 28999999.962000001222 27869999.961000081152 3961158.014999986161 60378.980300023 2024-03-09T23:31:37.921972+00:00 19994330.286999940872 28999999.999000001699 27869999.949000000954 3960641.979999899864 60378.980311682 2024-03-09T23:31:38.929347+00:00 19994330.294000029564 29000000.065999999642 27870000.110000010580 3961807.101999998093 60378.980323152 2024-03-09T23:31:39.920355+00:00 19994330.289999961853 28999999.974000010639 27869999.960999969393 3958954.999000072014 60378.980334812 2024-03-09T23:31:40.927730+00:00 19994330.291000008583 28999999.974999990314 27869999.945999979973 3957812.972999929916 60378.980346282 2024-03-09T23:31:41.918737+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3959682.910000085831 60378.980357941 2024-03-09T23:31:42.926112+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3957833.100000023842 60378.980369417 2024-03-09T23:31:43.917616+00:00 19994330.291000008583 29000000.001000020653 27870000.013000011444 3960889.931999921799 60378.980381071 2024-03-09T23:31:44.924495+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3965096.986999989022 60378.980392730 2024-03-09T23:31:45.931870+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3964891.101000071038 60378.980404206 2024-03-09T23:31:46.923373+00:00 19994330.291000008583 28999999.964999970049 27869999.991000059992 3959629.891999999993 60378.980415859 2024-03-09T23:31:47.930252+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3962106.083999999799 60378.980427335 2024-03-09T23:31:48.921756+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3959256.983000000939 60378.980438989 2024-03-09T23:31:49.928634+00:00 19994330.289000000805 28999999.997000038624 27869999.986999999732 3962207.973999998998 60378.980450464 2024-03-09T23:31:50.920138+00:00 19994330.291999999434 28999999.996999979019 27870000.019999999553 3960819.941000000108 60378.980462124 2024-03-09T23:31:51.927513+00:00 19994330.289000000805 28999999.992999970913 27870000.017999999225 3960129.973000001162 60378.980473594 2024-03-09T23:31:52.918520+00:00 19994330.291000008583 29000000.039000030607 27869999.997999999672 3960552.127999999095 60378.980485254 2024-03-09T23:31:53.925895+00:00 19994330.289999991655 29000000.004999998957 27870000.031999990344 3964796.914999999106 60378.980496723 2024-03-09T23:31:54.916902+00:00 19994330.290999989957 28999999.965999960899 27869999.983000010252 3961387.076000005007 60378.980508383 2024-03-09T23:31:55.924278+00:00 19994330.291999999434 29000000.032000061125 27870000.029000010341 3957972.970999992918 60378.980520042 2024-03-09T23:31:56.931653+00:00 19994330.288000021130 28999999.975999951363 27869999.984000001103 3961397.953000002075 60378.980531512 2024-03-09T23:31:57.922660+00:00 19994330.289999991655 29000000.022999998182 27869999.981999989599 3960744.030000001192 60378.980543172 2024-03-09T23:31:58.930035+00:00 19994330.293000008911 28999999.978999968618 27870000.054000020027 3964476.993000001181 60378.980554642 2024-03-09T23:31:59.921043+00:00 19994330.287000000477 28999999.999000068754 27869999.963999990374 3958756.975000001024 60378.980566301 2024-03-09T23:32:00.928418+00:00 19994330.290999978781 29000000.038999918848 27869999.983999971300 3964919.956999994814 60378.980577777 2024-03-09T23:32:01.919921+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3961569.085000000894 60378.980589431 2024-03-09T23:32:02.926800+00:00 19994330.291999999434 28999999.981999989599 27870000.008999999613 3962114.004999995232 60378.980600907 2024-03-09T23:32:03.918302+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3956081.898000001907 60378.980612566 2024-03-09T23:32:04.925679+00:00 19994330.290000021458 29000000.000000000000 27869999.955000039190 3961177.146999999881 60378.980624036 2024-03-09T23:32:05.916686+00:00 19994330.296000000089 29000000.019999980927 27870000.051999989897 3967246.930000007153 60378.980635695 2024-03-09T23:32:06.924061+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3965758.944999992847 60378.980647349 2024-03-09T23:32:07.930940+00:00 19994330.289999961853 28999999.982999920845 27869999.944000009447 3961849.049000009894 60378.980658825 2024-03-09T23:32:08.922443+00:00 19994330.291999999434 28999999.980000019073 27870000.011999960989 3962384.979000002146 60378.980670484 2024-03-09T23:32:09.929819+00:00 19994330.288000050932 29000000.034000039101 27870000.011000040919 3964207.089999989141 60378.980681954 2024-03-09T23:32:10.920826+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3962207.960000007879 60378.980693613 2024-03-09T23:32:11.928200+00:00 19994330.287999991328 28999999.973000001162 27869999.927000049502 3956658.013999999035 60378.980705083 2024-03-09T23:32:12.919208+00:00 19994330.293999969959 29000000.070999998599 27870000.116999980062 3964187.952999994159 60378.980716743 2024-03-09T23:32:13.926583+00:00 19994330.290000021458 28999999.992999989539 27869999.990000009537 3966708.028999999166 60378.980728213 2024-03-09T23:32:14.917591+00:00 19994330.290000021458 28999999.960000008345 27870000.009000059217 3963618.967000008095 60378.980739872 2024-03-09T23:32:15.924966+00:00 19994330.288999918848 29000000.049000009894 27869999.949999928474 3959804.034999995958 60378.980751526 2024-03-09T23:32:16.931845+00:00 19994330.289000030607 28999999.965999990702 27870000.006999969482 3961029.108999996912 60378.980763002 2024-03-09T23:32:17.923348+00:00 19994330.292999979109 29000000.025999989361 27870000.057000041008 3961159.931000009179 60378.980774655 2024-03-09T23:32:18.930227+00:00 19994330.286000009626 29000000.001000020653 27869999.983999971300 3959897.016999990214 60378.980786131 2024-03-09T23:32:19.921731+00:00 19994330.292999979109 28999999.974999990314 27870000.022999998182 3960721.010000004899 60378.980797785 2024-03-09T23:32:20.928610+00:00 19994330.294000029564 28999999.993000000715 27869999.918000098318 3961904.907999991905 60378.980809261 2024-03-09T23:32:21.920113+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3961249.986000000965 60378.980820920 2024-03-09T23:32:22.927487+00:00 19994330.292999979109 28999999.993999961764 27869999.998999949545 3961477.015000015032 60378.980832390 2024-03-09T23:32:23.918495+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3963542.047999978065 60378.980844049 2024-03-09T23:32:24.925870+00:00 19994330.290000081062 28999999.992999970913 27870000.011000040919 3966839.975000023842 60378.980855519 2024-03-09T23:32:25.916878+00:00 19994330.287999991328 29000000.004000011832 27869999.956999901682 3966141.929999976885 60378.980867179 2024-03-09T23:32:26.924253+00:00 19994330.294999960810 29000000.028000000864 27870000.049000021070 3963216.103000015020 60378.980878833 2024-03-09T23:32:27.931132+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3961148.969999998808 60378.980890309 2024-03-09T23:32:28.922635+00:00 19994330.289999961853 28999999.971999999136 27869999.999000001699 3960237.988999993075 60378.980901962 2024-03-09T23:32:29.929515+00:00 19994330.289000030607 29000000.010000050068 27869999.949000008404 3959415.937000005972 60378.980913438 2024-03-09T23:32:30.921018+00:00 19994330.289000030607 29000000.006999969482 27870000.008999988437 3960849.071999996901 60378.980925092 2024-03-09T23:32:31.927897+00:00 19994330.291000008583 29000000.000000000000 27870000.026000011712 3965394.837999999989 60378.980936567 2024-03-09T23:32:32.919400+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3967928.094000012148 60378.980948227 2024-03-09T23:32:33.926776+00:00 19994330.293999910355 28999999.996999979019 27870000.013999998569 3964768.901999980211 60378.980959697 2024-03-09T23:32:34.917783+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3960878.272000014782 60378.980971356 2024-03-09T23:32:35.925157+00:00 19994330.295000080019 29000000.024000048637 27869999.956000000238 3959348.842000008095 60378.980982826 2024-03-09T23:32:36.916164+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3965880.102999985218 60378.980994485 2024-03-09T23:32:37.923540+00:00 19994330.292999979109 28999999.981999989599 27870000.030999958515 3964380.942000002135 60378.981006139 2024-03-09T23:32:38.930419+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3962797.993000001181 60378.981017615 2024-03-09T23:32:39.921923+00:00 19994330.288000110537 29000000.009999990463 27869999.991000000387 3963332.046000003815 60378.981029268 2024-03-09T23:32:40.928802+00:00 19994330.291999939829 29000000.021999958903 27870000.034000039101 3959382.954999982845 60378.981040744 2024-03-09T23:32:41.920305+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3967440.022000014782 60378.981052398 2024-03-09T23:32:42.927184+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3961159.923999994993 60378.981063874 2024-03-09T23:32:43.918687+00:00 19994330.295000001788 28999999.981000069529 27869999.995000001043 3967471.025000005960 60378.981075533 2024-03-09T23:32:44.926062+00:00 19994330.289999999106 29000000.029000040144 27870000.023999989033 3966228.041999996174 60378.981087003 2024-03-09T23:32:45.917070+00:00 19994330.287000011653 29000000.002999901772 27869999.995000001043 3965667.027999997139 60378.981098657 2024-03-09T23:32:46.923949+00:00 19994330.293000001460 29000000.018000010401 27870000.029999971390 3964747.990999997128 60378.981110316 2024-03-09T23:32:47.931324+00:00 19994330.285999998450 29000000.001000050455 27869999.994000080973 3965615.923000007868 60378.981121792 2024-03-09T23:32:48.922827+00:00 19994330.289999991655 28999999.988000001758 27869999.993999961764 3961993.013000010978 60378.981133446 2024-03-09T23:32:49.929706+00:00 19994330.290000010282 28999999.971000000834 27869999.965999960899 3964779.028999983799 60378.981144921 2024-03-09T23:32:50.921210+00:00 19994330.293000008911 29000000.043000001460 27870000.053000088781 3970044.027999997139 60378.981156575 2024-03-09T23:32:51.928089+00:00 19994330.291999999434 28999999.996000010520 27869999.977999929339 3962267.921999990940 60378.981168051 2024-03-09T23:32:52.919592+00:00 19994330.290999978781 28999999.997999999672 27870000.001999970526 3968156.991000025999 60378.981179704 2024-03-09T23:32:53.926471+00:00 19994330.290000021458 28999999.957000020891 27869999.975000020117 3964312.115999966860 60378.981191180 2024-03-09T23:32:54.917975+00:00 19994330.287000000477 29000000.038999971002 27870000.032000061125 3962257.987000048161 60378.981202834 2024-03-09T23:32:55.924854+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3965341.976999998093 60378.981214310 2024-03-09T23:32:56.916357+00:00 19994330.290000021458 29000000.037000000477 27870000.031000021845 3962651.950999975204 60378.981225969 2024-03-09T23:32:57.923732+00:00 19994330.291999999434 28999999.994000021368 27869999.971999999136 3962123.069999992847 60378.981237623 2024-03-09T23:32:58.930611+00:00 19994330.291999999434 28999999.970999959856 27870000.001999970526 3965290.911000012886 60378.981249099 2024-03-09T23:32:59.922115+00:00 19994330.290000021458 28999999.989000018686 27870000.022999998182 3960817.003000020981 60378.981260752 2024-03-09T23:33:00.928994+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3962785.063999950886 60378.981272228 2024-03-09T23:33:01.920497+00:00 19994330.290000021458 29000000.018999990076 27870000.001000050455 3965396.992000042927 60378.981283882 2024-03-09T23:33:02.927376+00:00 19994330.290999948978 28999999.991000059992 27870000.015999909490 3968506.046000003815 60378.981295357 2024-03-09T23:33:03.918879+00:00 19994330.286000009626 28999999.987999979407 27869999.970000028610 3967106.876999973785 60378.981307011 2024-03-09T23:33:04.925758+00:00 19994330.295000020415 28999999.967999991030 27869999.975999951363 3962226.147000014782 60378.981318487 2024-03-09T23:33:05.917262+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3968047.979999959003 60378.981330140 2024-03-09T23:33:06.924141+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3965534.944000006188 60378.981341616 2024-03-09T23:33:07.915644+00:00 19994330.291999999434 29000000.016000028700 27870000.006000000983 3964177.092999995220 60378.981353275 2024-03-09T23:33:08.923019+00:00 19994330.287000000477 28999999.965000029653 27869999.970000009984 3966211.918000041973 60378.981364929 2024-03-09T23:33:09.929898+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3966613.978999971878 60378.981376399 2024-03-09T23:33:10.920906+00:00 19994330.291999939829 29000000.042999979109 27870000.014999989420 3968404.960000038147 60378.981388059 2024-03-09T23:33:11.928281+00:00 19994330.291000008583 28999999.973999980837 27870000.031000021845 3963648.035999954212 60378.981399534 2024-03-09T23:33:12.919784+00:00 19994330.292000059038 29000000.025000099093 27869999.984999980778 3968955.017000020016 60378.981411188 2024-03-09T23:33:13.926663+00:00 19994330.289999961853 28999999.967000011355 27869999.950000021607 3969458.015999972820 60378.981422664 2024-03-09T23:33:14.918167+00:00 19994330.292999979109 29000000.007999900728 27870000.021999981254 3969972.946000040043 60378.981434318 2024-03-09T23:33:15.925046+00:00 19994330.287000060081 29000000.004000071436 27870000.037000000477 3969485.096000016201 60378.981445794 2024-03-09T23:33:16.916549+00:00 19994330.291999939829 28999999.980000019073 27869999.930999990553 3966577.828999996185 60378.981457447 2024-03-09T23:33:17.923428+00:00 19994330.287000060081 28999999.985999941826 27870000.004000011832 3972966.048999965191 60378.981469106 2024-03-09T23:33:18.930802+00:00 19994330.291000008583 29000000.039000030607 27870000.051999989897 3970763.980000019073 60378.981480577 2024-03-09T23:33:19.921810+00:00 19994330.288999918848 28999999.991999980062 27869999.944999989122 3964018.083000003826 60378.981492236 2024-03-09T23:33:20.929185+00:00 19994330.290000081062 28999999.983999971300 27870000.041000008583 3967992.044999957085 60378.981503712 2024-03-09T23:33:21.920689+00:00 19994330.294000029564 29000000.006000038236 27869999.974000040442 3965045.914000033867 60378.981515366 2024-03-09T23:33:22.927568+00:00 19994330.289999961853 28999999.968999978155 27869999.959999978542 3968476.041000009049 60378.981526841 2024-03-09T23:33:23.919071+00:00 19994330.289999961853 29000000.054000020027 27870000.031000021845 3966327.982999979984 60378.981538495 2024-03-09T23:33:24.925950+00:00 19994330.289000030607 29000000.016000028700 27870000.007000029087 3970929.984000027180 60378.981549971 2024-03-09T23:33:25.917453+00:00 19994330.289000030607 28999999.952999949455 27870000.008999940008 3965898.103999971878 60378.981561630 2024-03-09T23:33:26.924829+00:00 19994330.289999961853 29000000.019999999553 27870000.024000048637 3966962.902999997139 60378.981573100 2024-03-09T23:33:27.915836+00:00 19994330.291000008583 29000000.017999991775 27870000.003000020981 3970652.975000023842 60378.981584759 2024-03-09T23:33:28.923211+00:00 19994330.291999939829 28999999.980000000447 27870000.024999979883 3968369.083000003826 60378.981596413 2024-03-09T23:33:29.930090+00:00 19994330.290000081062 28999999.990000009537 27869999.934000018984 3970763.004000008106 60378.981607889 2024-03-09T23:33:30.921593+00:00 19994330.291000008583 29000000.010999981314 27870000.033999919891 3966739.037999988068 60378.981619548 2024-03-09T23:33:31.928969+00:00 19994330.291999939829 28999999.997000008821 27869999.958000060171 3967060.949999988079 60378.981631018 2024-03-09T23:33:32.919976+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3968712.087000011932 60378.981642677 2024-03-09T23:33:33.927351+00:00 19994330.289999961853 29000000.029000010341 27870000.077999949455 3969571.891999959946 60378.981654148 2024-03-09T23:33:34.918358+00:00 19994330.290000081062 29000000.031000021845 27870000.002000089735 3968460.076000034809 60378.981665807 2024-03-09T23:33:35.925733+00:00 19994330.291000008583 28999999.954999979585 27869999.939000010490 3968495.908999979030 60378.981677283 2024-03-09T23:33:36.917237+00:00 19994330.289999961853 29000000.046000000089 27870000.046999931335 3964505.968999981880 60378.981688936 2024-03-09T23:33:37.924116+00:00 19994330.291999999434 28999999.959999978542 27870000.003000020981 3972013.990000010002 60378.981700406 2024-03-09T23:33:38.915123+00:00 19994330.291999999434 29000000.022999998182 27870000.006999969482 3969409.117000042927 60378.981712066 2024-03-09T23:33:39.922498+00:00 19994330.290999989957 29000000.004999998957 27869999.968999978155 3966083.960999966133 60378.981723720 2024-03-09T23:33:40.929377+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3966522.935000001919 60378.981735195 2024-03-09T23:33:41.920880+00:00 19994330.288999989629 29000000.027000010014 27870000.008000019938 3969098.970000029076 60378.981746855 2024-03-09T23:33:42.928256+00:00 19994330.291999999434 28999999.977000001818 27870000.042000059038 3968846.958000003826 60378.981758325 2024-03-09T23:33:43.919263+00:00 19994330.289000000805 28999999.981999989599 27869999.893999930471 3970467.116999983788 60378.981769984 2024-03-09T23:33:44.926638+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3972140.918999969959 60378.981781454 2024-03-09T23:33:45.917645+00:00 19994330.292999979109 29000000.024000048637 27870000.028999999166 3974468.086000024807 60378.981793114 2024-03-09T23:33:46.925020+00:00 19994330.290000021458 28999999.970999959856 27869999.973999999464 3969640.038999975193 60378.981804584 2024-03-09T23:33:47.916028+00:00 19994330.290999978781 28999999.988999959081 27869999.945000011474 3964445.957000017166 60378.981816243 2024-03-09T23:33:48.923403+00:00 19994330.285000029951 29000000.033000111580 27870000.069999989122 3965980.908999979030 60378.981827897 2024-03-09T23:33:49.930282+00:00 19994330.291000008583 28999999.992999911308 27869999.997000008821 3970612.107000052929 60378.981839373 2024-03-09T23:33:50.921785+00:00 19994330.288999971002 28999999.975000020117 27870000.010999981314 3965609.928999959957 60378.981851032 2024-03-09T23:33:51.929160+00:00 19994330.291999999434 29000000.006999969482 27869999.982000019401 3969085.025000036228 60378.981862502 2024-03-09T23:33:52.920168+00:00 19994330.291999999434 29000000.039000030607 27870000.053999990225 3966312.030999958981 60378.981874161 2024-03-09T23:33:53.927543+00:00 19994330.291999999434 28999999.986000061035 27869999.988999988884 3968882.054000020027 60378.981885632 2024-03-09T23:33:54.918550+00:00 19994330.290000021458 28999999.990999940783 27869999.968999978155 3967320.860000013839 60378.981897291 2024-03-09T23:33:55.925925+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3969407.025999962818 60378.981908767 2024-03-09T23:33:56.917429+00:00 19994330.291999999434 28999999.983999971300 27869999.969000041485 3968351.057000041008 60378.981920420 2024-03-09T23:33:57.924308+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3971173.006999969017 60378.981931896 2024-03-09T23:33:58.915811+00:00 19994330.287000000477 29000000.001999970526 27869999.944999989122 3969853.933000028133 60378.981943555 2024-03-09T23:33:59.923186+00:00 19994330.295000020415 29000000.004999998957 27870000.016000028700 3974107.071999967098 60378.981955209 2024-03-09T23:34:00.930065+00:00 19994330.291999999434 28999999.975000020117 27869999.987999979407 3968664.023999989033 60378.981966685 2024-03-09T23:34:01.921569+00:00 19994330.289000030607 29000000.029999971390 27870000.004000011832 3964094.823000072967 60378.981978339 2024-03-09T23:34:02.928448+00:00 19994330.291999939829 29000000.001000050455 27870000.037000000477 3968478.156999946106 60378.981989814 2024-03-09T23:34:03.919951+00:00 19994330.286000009626 28999999.969000000507 27869999.952000018209 3964860.986000061035 60378.982001474 2024-03-09T23:34:04.927326+00:00 19994330.290000081062 28999999.988000009209 27869999.983999971300 3968666.115999937057 60378.982012944 2024-03-09T23:34:05.918333+00:00 19994330.289999961853 29000000.026999998838 27870000.037999991328 3971369.935000061989 60378.982024603 2024-03-09T23:34:06.925708+00:00 19994330.291000008583 28999999.993999999017 27870000.011000040919 3968481.893999934196 60378.982036079 2024-03-09T23:34:07.917212+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3970365.087000011932 60378.982047732 2024-03-09T23:34:08.924091+00:00 19994330.293999910355 28999999.968999978155 27869999.989999890327 3967419.031000018120 60378.982059208 2024-03-09T23:34:09.915594+00:00 19994330.289000030607 29000000.022000011057 27869999.962000008672 3966181.860000013839 60378.982070862 2024-03-09T23:34:10.922473+00:00 19994330.290000081062 28999999.998999979347 27869999.974000100046 3963293.105000019073 60378.982082522 2024-03-09T23:34:11.929849+00:00 19994330.285999890417 28999999.974000010639 27870000.055999990553 3967192.951999903191 60378.982093997 2024-03-09T23:34:12.921352+00:00 19994330.292000059038 29000000.018999990076 27870000.018000010401 3966876.057000041008 60378.982105651 2024-03-09T23:34:13.928231+00:00 19994330.289000030607 29000000.014999989420 27870000.010999921709 3962786.953999996185 60378.982117127 2024-03-09T23:34:14.919734+00:00 19994330.291000008583 29000000.010000050068 27869999.996999979019 3965112.973999977112 60378.982128786 2024-03-09T23:34:15.927108+00:00 19994330.289999961853 28999999.955999970436 27869999.939000010490 3967161.113000034820 60378.982140256 2024-03-09T23:34:16.918116+00:00 19994330.294000029564 29000000.039000030607 27870000.042999979109 3966344.952000021935 60378.982151915 2024-03-09T23:34:17.925492+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3965937.019999980927 60378.982163385 2024-03-09T23:34:18.916499+00:00 19994330.288999918848 29000000.000999990851 27869999.953999999911 3963728.906000018120 60378.982175045 2024-03-09T23:34:19.923874+00:00 19994330.292000059038 28999999.963999990374 27870000.034999970347 3964757.032999991905 60378.982186515 2024-03-09T23:34:20.914881+00:00 19994330.289000030607 29000000.009000059217 27869999.987000111490 3966898.993000030983 60378.982198174 2024-03-09T23:34:21.922257+00:00 19994330.288999918848 28999999.997999910265 27870000.014999989420 3966206.962999939919 60378.982209828 2024-03-09T23:34:22.929136+00:00 19994330.289000030607 29000000.007000088692 27869999.996999979019 3968221.085999966133 60378.982221304 2024-03-09T23:34:23.920639+00:00 19994330.292999979109 28999999.998999949545 27869999.988000001758 3962306.924000024796 60378.982232957 2024-03-09T23:34:24.927518+00:00 19994330.292999979109 28999999.998000029474 27869999.978999998420 3969095.101999998093 60378.982244433 2024-03-09T23:34:25.919021+00:00 19994330.288000110537 28999999.987999919802 27869999.991000000387 3968654.957000017166 60378.982256087 2024-03-09T23:34:26.925901+00:00 19994330.289999961853 29000000.017000079155 27869999.977000001818 3966522.011000037193 60378.982267562 2024-03-09T23:34:27.917404+00:00 19994330.287999991328 28999999.990000009537 27870000.077000010759 3968537.937999964226 60378.982279222 2024-03-09T23:34:28.924779+00:00 19994330.291999939829 28999999.985000010580 27869999.986000001431 3964294.065000057220 60378.982290692 2024-03-09T23:34:29.915786+00:00 19994330.289000030607 29000000.028999920934 27870000.030000001192 3965870.032999991905 60378.982302351 2024-03-09T23:34:30.923160+00:00 19994330.293999999762 28999999.986000061035 27869999.994999971241 3967953.960999966133 60378.982313822 2024-03-09T23:34:31.914168+00:00 19994330.289999999106 29000000.005999919027 27869999.927999999374 3962681.995999931823 60378.982325481 2024-03-09T23:34:32.921544+00:00 19994330.291000001132 28999999.978000041097 27870000.021000031382 3966340.960000038147 60378.982337134 2024-03-09T23:34:33.928423+00:00 19994330.287999998778 29000000.016999959946 27870000.025999959558 3968443.011000037193 60378.982348610 2024-03-09T23:34:34.919926+00:00 19994330.287999998778 28999999.976000070572 27869999.947000030428 3966033.981999992859 60378.982360270 2024-03-09T23:34:35.927301+00:00 19994330.291000008583 29000000.032999988645 27870000.045000020415 3963062.942999958992 60378.982371740 2024-03-09T23:34:36.918308+00:00 19994330.290999989957 28999999.980999950320 27870000.001999970526 3962061.007000089157 60378.982383399 2024-03-09T23:34:37.925684+00:00 19994330.287999991328 29000000.042999979109 27870000.022000011057 3963498.010999917984 60378.982394869 2024-03-09T23:34:38.916691+00:00 19994330.292000029236 28999999.969000101089 27869999.944000009447 3965976.129000068177 60378.982406529 2024-03-09T23:34:39.924066+00:00 19994330.291999999434 29000000.034999970347 27870000.078000009060 3967220.888000010978 60378.982418004 2024-03-09T23:34:40.915569+00:00 19994330.292999979109 28999999.969999998808 27869999.973999980837 3967356.063999890815 60378.982429658 2024-03-09T23:34:41.922448+00:00 19994330.288000021130 29000000.024000000209 27870000.041999939829 3962608.018000007141 60378.982441317 2024-03-09T23:34:42.929824+00:00 19994330.289000000805 28999999.942000001669 27869999.923000101000 3963678.043000102043 60378.982452787 2024-03-09T23:34:43.920831+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3965179.918999909889 60378.982464447 2024-03-09T23:34:44.928206+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3964039.057000041008 60378.982475922 2024-03-09T23:34:45.919709+00:00 19994330.289999961853 29000000.016999989748 27870000.016999959946 3965548.940999985207 60378.982487576 2024-03-09T23:34:46.926588+00:00 19994330.290000021458 28999999.977000001818 27869999.949000000954 3962275.981000065804 60378.982499052 2024-03-09T23:34:47.918091+00:00 19994330.295000020415 29000000.020000010729 27870000.001000050455 3966292.970999956131 60378.982510712 2024-03-09T23:34:48.925467+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3962763.016999959946 60378.982522181 2024-03-09T23:34:49.916473+00:00 19994330.289000030607 29000000.025999959558 27870000.036000009626 3966058.019999980927 60378.982533841 2024-03-09T23:34:50.923849+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3966043.996000051033 60378.982545311 2024-03-09T23:34:51.914856+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3965787.138999938965 60378.982556970 2024-03-09T23:34:52.922232+00:00 19994330.288999971002 29000000.046000000089 27870000.028000000864 3962782.893000007141 60378.982568624 2024-03-09T23:34:53.929111+00:00 19994330.291999999434 28999999.962999999523 27870000.013000011444 3967456.059000014793 60378.982580100 2024-03-09T23:34:54.920614+00:00 19994330.291999999434 28999999.983000040054 27869999.965999960899 3964457.912000060081 60378.982591753 2024-03-09T23:34:55.927493+00:00 19994330.291999999434 29000000.056999981403 27870000.039000030607 3967310.084999918938 60378.982603229 2024-03-09T23:34:56.918996+00:00 19994330.288999971002 28999999.966000020504 27869999.972999930382 3968165.925999999046 60378.982614889 2024-03-09T23:34:57.926371+00:00 19994330.289000030607 28999999.997999969870 27870000.004000071436 3966068.025000094902 60378.982626359 2024-03-09T23:34:58.917379+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3970544.923999906052 60378.982638018 2024-03-09T23:34:59.924753+00:00 19994330.291999939829 28999999.968000050634 27869999.981999989599 3966988.071000099182 60378.982649488 2024-03-09T23:35:00.915761+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3965145.951999903191 60378.982661148 2024-03-09T23:35:01.923136+00:00 19994330.292000059038 29000000.001999970526 27870000.032999988645 3964725.046000003815 60378.982672617 2024-03-09T23:35:02.914144+00:00 19994330.288999918848 29000000.021999958903 27870000.010000001639 3966180.032999991905 60378.982684277 2024-03-09T23:35:03.921519+00:00 19994330.294000029564 28999999.984000090510 27869999.984000001103 3969040.952000021935 60378.982695936 2024-03-09T23:35:04.928894+00:00 19994330.289999961853 29000000.047999981791 27870000.047000009567 3965271.991999983788 60378.982707406 2024-03-09T23:35:05.919901+00:00 19994330.286000009626 28999999.960999969393 27869999.921000000089 3966367.101999998093 60378.982719066 2024-03-09T23:35:06.927276+00:00 19994330.291000008583 28999999.980000019073 27870000.067999988794 3969930.884000062943 60378.982730536 2024-03-09T23:35:07.918283+00:00 19994330.289000030607 29000000.008999940008 27869999.951000008732 3967234.008999944199 60378.982742195 2024-03-09T23:35:08.925659+00:00 19994330.291000008583 29000000.030000090599 27870000.074000000954 3959859.949000000954 60378.982753671 2024-03-09T23:35:09.917162+00:00 19994330.291000008583 28999999.965999960899 27869999.930999990553 3963194.958999990951 60378.982765324 2024-03-09T23:35:10.924041+00:00 19994330.291000008583 29000000.052000049502 27870000.041000008583 3963570.105000019073 60378.982776800 2024-03-09T23:35:11.915544+00:00 19994330.291999939829 28999999.964999910444 27869999.998000029474 3966901.013000010978 60378.982788454 2024-03-09T23:35:12.922423+00:00 19994330.287000060081 29000000.024000048637 27870000.022999998182 3962827.032000064850 60378.982799930 2024-03-09T23:35:13.913927+00:00 19994330.288999918848 28999999.973999980837 27869999.960999969393 3968812.888000010978 60378.982811589 2024-03-09T23:35:14.921302+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3967927.106999992859 60378.982823243 2024-03-09T23:35:15.928181+00:00 19994330.292999979109 28999999.973000049591 27869999.977999988943 3966662.969999908935 60378.982834719 2024-03-09T23:35:16.919684+00:00 19994330.290000081062 29000000.019999980927 27870000.041999999434 3969273.960000038147 60378.982846372 2024-03-09T23:35:17.926563+00:00 19994330.288999918848 28999999.969999998808 27869999.982999980450 3966686.990000010002 60378.982857848 2024-03-09T23:35:18.918067+00:00 19994330.291000008583 29000000.026999998838 27870000.026000019163 3964544.034000039101 60378.982869507 2024-03-09T23:35:19.925442+00:00 19994330.289000030607 28999999.982000008225 27869999.991000000387 3963923.963999987114 60378.982880977 2024-03-09T23:35:20.916449+00:00 19994330.292000059038 29000000.018999990076 27870000.008000019938 3964123.062999964226 60378.982892637 2024-03-09T23:35:21.923824+00:00 19994330.288999918848 29000000.008999999613 27870000.034000039101 3965587.988000034820 60378.982904107 2024-03-09T23:35:22.914831+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3967483.982999920845 60378.982915767 2024-03-09T23:35:23.922207+00:00 19994330.291999939829 28999999.990000009537 27869999.934000018984 3963799.069000006188 60378.982927242 2024-03-09T23:35:24.913710+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3963831.905000091065 60378.982938896 2024-03-09T23:35:25.920589+00:00 19994330.293000001460 28999999.964000020176 27870000.003000020981 3965048.000000000000 60378.982950555 2024-03-09T23:35:26.927964+00:00 19994330.288000009954 29000000.033999979496 27870000.039999961853 3963645.100999950897 60378.982962025 2024-03-09T23:35:27.918971+00:00 19994330.290999989957 29000000.008000019938 27869999.979000091553 3964756.909999967087 60378.982973685 2024-03-09T23:35:28.926346+00:00 19994330.291999999434 28999999.969999969006 27869999.970999959856 3964431.041000009049 60378.982985155 2024-03-09T23:35:29.917354+00:00 19994330.287999998778 28999999.997000038624 27870000.000000000000 3961345.011000037193 60378.982996814 2024-03-09T23:35:30.924729+00:00 19994330.291000008583 29000000.032999988645 27870000.044999960810 3961513.972999929916 60378.983008284 2024-03-09T23:35:31.915736+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3964812.041000009049 60378.983019943 2024-03-09T23:35:32.923111+00:00 19994330.290999978781 28999999.993999961764 27869999.995000001043 3965949.898000001907 60378.983031414 2024-03-09T23:35:33.914118+00:00 19994330.291000008583 28999999.971000019461 27869999.974000100046 3965215.055999993812 60378.983043073 2024-03-09T23:35:34.921494+00:00 19994330.289999991655 28999999.998999949545 27869999.998999949545 3967286.041000009049 60378.983054732 2024-03-09T23:35:35.928868+00:00 19994330.293000008911 29000000.022000070661 27869999.995000001043 3961665.963999987114 60378.983066202 2024-03-09T23:35:36.919876+00:00 19994330.286000009626 28999999.977999929339 27869999.973999980837 3968777.001000047196 60378.983077862 2024-03-09T23:35:37.927251+00:00 19994330.289999961853 29000000.010000109673 27870000.054000020027 3963847.037999988068 60378.983089332 2024-03-09T23:35:38.918259+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3961905.896000028122 60378.983100991 2024-03-09T23:35:39.925634+00:00 19994330.291000008583 29000000.017999891192 27870000.039000030607 3966637.062000035774 60378.983112467 2024-03-09T23:35:40.917137+00:00 19994330.291999999434 28999999.980000019073 27869999.971000000834 3964804.939999938011 60378.983124121 2024-03-09T23:35:41.924016+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3967567.042999982834 60378.983135596 2024-03-09T23:35:42.915519+00:00 19994330.290000021458 28999999.981000069529 27870000.039999999106 3965866.989000082016 60378.983147250 2024-03-09T23:35:43.922398+00:00 19994330.287000000477 29000000.032999988645 27869999.984999999404 3968090.019999980927 60378.983158726 2024-03-09T23:35:44.913902+00:00 19994330.291999999434 29000000.016000028700 27870000.007999990135 3962850.962999939919 60378.983170385 2024-03-09T23:35:45.921277+00:00 19994330.287000000477 28999999.968999978155 27869999.983000010252 3964214.078999996185 60378.983182039 2024-03-09T23:35:46.928156+00:00 19994330.291999999434 28999999.977999929339 27870000.006999999285 3965979.974000095855 60378.983193514 2024-03-09T23:35:47.919659+00:00 19994330.291000008583 28999999.993000030518 27869999.974000010639 3961954.144999980927 60378.983205169 2024-03-09T23:35:48.926539+00:00 19994330.288999971002 29000000.064000010490 27870000.039000000805 3967650.880999923218 60378.983216644 2024-03-09T23:35:49.918041+00:00 19994330.294000029564 28999999.980000019073 27869999.964999999851 3967836.007000089157 60378.983228298 2024-03-09T23:35:50.924921+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3965621.951999903191 60378.983239774 2024-03-09T23:35:51.916424+00:00 19994330.292000059038 28999999.952000018209 27869999.979000028223 3960942.979000092018 60378.983251427 2024-03-09T23:35:52.923303+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3965908.084999918938 60378.983262903 2024-03-09T23:35:53.914807+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3959070.798000096809 60378.983274557 2024-03-09T23:35:54.921686+00:00 19994330.289999961853 28999999.958999998868 27869999.933999959379 3963611.156999946106 60378.983286032 2024-03-09T23:35:55.913189+00:00 19994330.289999961853 29000000.041999999434 27870000.064000010490 3965439.993999958038 60378.983297686 2024-03-09T23:35:56.920068+00:00 19994330.293000098318 28999999.996999990195 27869999.971999999136 3964960.037000060081 60378.983309345 2024-03-09T23:35:57.927444+00:00 19994330.291000008583 29000000.003000009805 27870000.040000021458 3964437.911999940872 60378.983320821 2024-03-09T23:35:58.918947+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3966275.034000039101 60378.983332475 2024-03-09T23:35:59.925826+00:00 19994330.290000081062 28999999.969999998808 27869999.993999961764 3965038.001999973785 60378.983343950 2024-03-09T23:36:00.917329+00:00 19994330.291000008583 29000000.000000000000 27870000.020000100136 3965304.884999989998 60378.983355604 2024-03-09T23:36:01.924208+00:00 19994330.288999918848 29000000.018000010401 27869999.951999899000 3963129.065999985207 60378.983367080 2024-03-09T23:36:02.915712+00:00 19994330.287999991328 28999999.987000018358 27870000.049000021070 3962563.099000095855 60378.983378740 2024-03-09T23:36:03.923087+00:00 19994330.294000029564 28999999.992999970913 27869999.968999978155 3964169.052999972831 60378.983390209 2024-03-09T23:36:04.914094+00:00 19994330.289999961853 29000000.002000030130 27870000.046000000089 3960721.942999958992 60378.983401869 2024-03-09T23:36:05.921469+00:00 19994330.288000110537 29000000.010999981314 27870000.002000089735 3963441.929000020027 60378.983413523 2024-03-09T23:36:06.928348+00:00 19994330.293999910355 29000000.008999999613 27870000.018999930471 3965254.940000057220 60378.983424998 2024-03-09T23:36:07.919851+00:00 19994330.285000089556 28999999.962000008672 27869999.919000029564 3962338.098999977112 60378.983436652 2024-03-09T23:36:08.926731+00:00 19994330.289999961853 29000000.039999961853 27870000.024999979883 3961465.116999983788 60378.983448128 2024-03-09T23:36:09.918234+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3965578.899999976158 60378.983459781 2024-03-09T23:36:10.925113+00:00 19994330.292999979109 28999999.988000039011 27869999.994000080973 3965304.090999960899 60378.983471257 2024-03-09T23:36:11.916616+00:00 19994330.292999979109 28999999.997000038624 27869999.970999959856 3965506.911000012886 60378.983482911 2024-03-09T23:36:12.923495+00:00 19994330.291000008583 29000000.005999919027 27870000.062000039965 3962091.991999983788 60378.983494387 2024-03-09T23:36:13.914998+00:00 19994330.286000009626 28999999.986999988556 27869999.926999930292 3962235.920000075828 60378.983506046 2024-03-09T23:36:14.922374+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3963327.042999982834 60378.983517516 2024-03-09T23:36:15.913380+00:00 19994330.291999939829 29000000.002000089735 27870000.003999948502 3963476.052999972831 60378.983529176 2024-03-09T23:36:16.920756+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3964015.027999997139 60378.983540829 2024-03-09T23:36:17.927635+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3964968.941000000108 60378.983552305 2024-03-09T23:36:18.919138+00:00 19994330.289999999106 28999999.979000091553 27869999.962000008672 3966644.929000000004 60378.983563959 2024-03-09T23:36:19.926017+00:00 19994330.291000001132 28999999.979999899864 27870000.021999999881 3966532.062000000849 60378.983575434 2024-03-09T23:36:20.917522+00:00 19994330.291000001132 29000000.041000008583 27870000.015000011772 3970608.978000000119 60378.983587094 2024-03-09T23:36:21.924896+00:00 19994330.291999999434 28999999.968999978155 27869999.988999988884 3967346.041999998968 60378.983598564 2024-03-09T23:36:22.915903+00:00 19994330.285999998450 28999999.979000091553 27869999.952000010759 3966318.930000000168 60378.983610223 2024-03-09T23:36:23.923278+00:00 19994330.289999991655 29000000.003999948502 27870000.033000010997 3962764.105999999214 60378.983621693 2024-03-09T23:36:24.914286+00:00 19994330.290000021458 29000000.018000010401 27870000.005999978632 3967924.850000001024 60378.983633352 2024-03-09T23:36:25.921662+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3964962.194999997038 60378.983644828 2024-03-09T23:36:26.913163+00:00 19994330.293000008911 28999999.996999979019 27870000.006000008434 3968685.852000006009 60378.983656482 2024-03-09T23:36:27.920043+00:00 19994330.289999991655 29000000.016999959946 27869999.986000001431 3970394.020999997854 60378.983668142 2024-03-09T23:36:28.927418+00:00 19994330.291999999434 28999999.990000009537 27870000.005999978632 3968936.972999996971 60378.983679611 2024-03-09T23:36:29.918425+00:00 19994330.291000008583 29000000.024999979883 27870000.063000019640 3968132.000000000000 60378.983691271 2024-03-09T23:36:30.925801+00:00 19994330.289000030607 28999999.980000019073 27869999.912999991328 3964429.030000001192 60378.983702741 2024-03-09T23:36:31.916808+00:00 19994330.288999971002 29000000.011999998242 27870000.073000010103 3960587.042000003159 60378.983714400 2024-03-09T23:36:32.924183+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3963976.947999998927 60378.983725870 2024-03-09T23:36:33.915191+00:00 19994330.287999991328 28999999.970000009984 27869999.986999988556 3961652.085999995004 60378.983737530 2024-03-09T23:36:34.922565+00:00 19994330.294000029564 29000000.010999988765 27870000.000999990851 3962932.946000009775 60378.983748999 2024-03-09T23:36:35.913573+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3966131.956999986898 60378.983760659 2024-03-09T23:36:36.920948+00:00 19994330.291999999434 28999999.975999981165 27869999.966000020504 3963608.093000010122 60378.983772313 2024-03-09T23:36:37.927827+00:00 19994330.287999991328 28999999.989000018686 27869999.965999960899 3961803.951999992132 60378.983783789 2024-03-09T23:36:38.919330+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3961384.000000000000 60378.983795442 2024-03-09T23:36:39.926209+00:00 19994330.289000030607 29000000.035999979824 27870000.041000008583 3964360.026000007987 60378.983806918 2024-03-09T23:36:40.917713+00:00 19994330.291000008583 29000000.000999990851 27870000.007999900728 3965253.933999999892 60378.983818578 2024-03-09T23:36:41.925088+00:00 19994330.292999979109 28999999.981999989599 27869999.955000039190 3960778.016000003088 60378.983830047 2024-03-09T23:36:42.916095+00:00 19994330.291000008583 29000000.043000038713 27870000.034000039101 3961810.985999986995 60378.983841707 2024-03-09T23:36:43.923470+00:00 19994330.293000038713 28999999.968999978155 27870000.000999931246 3962741.183000013232 60378.983853183 2024-03-09T23:36:44.914973+00:00 19994330.286999940872 28999999.990000009537 27869999.991000059992 3960985.929999991786 60378.983864836 2024-03-09T23:36:45.921852+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3964347.922000005841 60378.983876312 2024-03-09T23:36:46.913356+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3957107.016000003088 60378.983887966 2024-03-09T23:36:47.920235+00:00 19994330.287999991328 28999999.974999960512 27870000.009999990463 3960058.936999992002 60378.983899625 2024-03-09T23:36:48.927610+00:00 19994330.291000008583 28999999.992999970913 27869999.996999979019 3963986.090000004042 60378.983911101 2024-03-09T23:36:49.919114+00:00 19994330.289999961853 29000000.027000069618 27870000.040000081062 3966901.912000000011 60378.983922754 2024-03-09T23:36:50.925993+00:00 19994330.292000059038 29000000.021000031382 27870000.023999929428 3963062.104000002146 60378.983934230 2024-03-09T23:36:51.917496+00:00 19994330.291000008583 28999999.987999919802 27869999.971000079066 3963594.044000000227 60378.983945884 2024-03-09T23:36:52.924375+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3967701.861000000965 60378.983957360 2024-03-09T23:36:53.915880+00:00 19994330.291999939829 28999999.977000001818 27869999.953999999911 3963815.044000000227 60378.983969019 2024-03-09T23:36:54.923254+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3966812.909000008833 60378.983980489 2024-03-09T23:36:55.914261+00:00 19994330.290000081062 29000000.021999958903 27869999.988000039011 3966480.014999986161 60378.983992149 2024-03-09T23:36:56.921636+00:00 19994330.291000008583 28999999.940999981016 27869999.968000050634 3964053.039999992121 60378.984003618 2024-03-09T23:36:57.912643+00:00 19994330.288999918848 29000000.037999991328 27870000.039000000805 3964201.089000015985 60378.984015272 2024-03-09T23:36:58.919522+00:00 19994330.292000059038 28999999.968999978155 27869999.927000001073 3969494.954999982845 60378.984026932 2024-03-09T23:36:59.926897+00:00 19994330.291999939829 29000000.024000048637 27870000.098000001162 3966735.979000002146 60378.984038407 2024-03-09T23:37:00.918400+00:00 19994330.291000008583 29000000.001999970526 27869999.987999990582 3964589.129000008106 60378.984050061 2024-03-09T23:37:01.925280+00:00 19994330.289000030607 29000000.028000000864 27870000.010000009090 3964859.903999983799 60378.984061537 2024-03-09T23:37:02.916783+00:00 19994330.289999961853 28999999.965000029653 27869999.991000000387 3964006.028000026941 60378.984073197 2024-03-09T23:37:03.924158+00:00 19994330.287999991328 28999999.983000040054 27869999.948000010103 3963195.991999983788 60378.984084666 2024-03-09T23:37:04.915165+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3966698.958999990951 60378.984096326 2024-03-09T23:37:05.922541+00:00 19994330.294000029564 28999999.999000068754 27870000.021999981254 3964674.050999999046 60378.984107796 2024-03-09T23:37:06.913548+00:00 19994330.294000029564 29000000.008999940008 27869999.990000039339 3964395.993000001181 60378.984119455 2024-03-09T23:37:07.920923+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3963105.048000007868 60378.984130931 2024-03-09T23:37:08.912426+00:00 19994330.292000059038 28999999.988000001758 27869999.946999970824 3964263.900000005960 60378.984142585 2024-03-09T23:37:09.919305+00:00 19994330.285999890417 29000000.032999999821 27870000.075000051409 3968051.013999999035 60378.984154244 2024-03-09T23:37:10.926681+00:00 19994330.291000008583 28999999.980000000447 27869999.938999950886 3969455.889999986161 60378.984165714 2024-03-09T23:37:11.917688+00:00 19994330.289000000805 29000000.015999991447 27870000.020000040531 3967737.100000023842 60378.984177373 2024-03-09T23:37:12.925063+00:00 19994330.291999999434 29000000.011000011116 27870000.042999979109 3964249.004999995232 60378.984188844 2024-03-09T23:37:13.916070+00:00 19994330.291999999434 28999999.965999990702 27869999.972999989986 3970595.914000004996 60378.984200503 2024-03-09T23:37:14.923445+00:00 19994330.289000000805 29000000.015000019222 27869999.985000010580 3964439.088999987114 60378.984211973 2024-03-09T23:37:15.914452+00:00 19994330.292000010610 28999999.995999988168 27870000.004999998957 3967043.020999997854 60378.984223632 2024-03-09T23:37:16.921829+00:00 19994330.288999989629 28999999.995000001043 27869999.974999960512 3965036.955000013113 60378.984235108 2024-03-09T23:37:17.913331+00:00 19994330.289000019431 28999999.964999970049 27870000.027000069618 3962507.023999989033 60378.984246762 2024-03-09T23:37:18.920210+00:00 19994330.289999991655 29000000.021000031382 27870000.019999980927 3969192.921999990940 60378.984258237 2024-03-09T23:37:19.911713+00:00 19994330.289999991655 28999999.999000009149 27869999.965000029653 3968235.110000013839 60378.984269891 2024-03-09T23:37:20.918593+00:00 19994330.291000008583 29000000.015999969095 27869999.975999951363 3960483.048999994993 60378.984281551 2024-03-09T23:37:21.925968+00:00 19994330.289000000805 29000000.006000038236 27870000.054000020027 3966379.965999991167 60378.984293026 2024-03-09T23:37:22.917471+00:00 19994330.292999979109 28999999.988999959081 27869999.942000031471 3967313.906000018120 60378.984304680 2024-03-09T23:37:23.924350+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3966802.102999985218 60378.984316156 2024-03-09T23:37:24.915853+00:00 19994330.288000021130 29000000.004999998957 27870000.004000071436 3967956.993000001181 60378.984327815 2024-03-09T23:37:25.923229+00:00 19994330.287000000477 28999999.994000021368 27870000.041999939829 3967341.871999979019 60378.984339285 2024-03-09T23:37:26.914236+00:00 19994330.291000008583 29000000.011000040919 27869999.960999969393 3968922.033000051975 60378.984350944 2024-03-09T23:37:27.921611+00:00 19994330.291000008583 28999999.977000001818 27870000.020000100136 3967403.028999983799 60378.984362415 2024-03-09T23:37:28.912618+00:00 19994330.290999948978 29000000.018000010401 27869999.990999940783 3967528.958000003826 60378.984374074 2024-03-09T23:37:29.919993+00:00 19994330.291000008583 28999999.978999968618 27869999.968000050634 3968430.022000014782 60378.984385728 2024-03-09T23:37:30.926873+00:00 19994330.288000050932 29000000.018999930471 27870000.021999958903 3968496.130999981891 60378.984397204 2024-03-09T23:37:31.918376+00:00 19994330.290999948978 28999999.970000028610 27869999.975000020117 3969002.930999993812 60378.984408863 2024-03-09T23:37:32.925751+00:00 19994330.293000038713 29000000.011000040919 27870000.057999968529 3964955.000999987125 60378.984420333 2024-03-09T23:37:33.916758+00:00 19994330.287000000477 29000000.011000040919 27869999.999000068754 3966561.944999992847 60378.984431992 2024-03-09T23:37:34.924133+00:00 19994330.291000008583 29000000.001999970526 27869999.977999929339 3967510.992000042927 60378.984443462 2024-03-09T23:37:35.915141+00:00 19994330.287999991328 28999999.970000028610 27869999.966000080109 3966593.056999980938 60378.984455122 2024-03-09T23:37:36.922516+00:00 19994330.296000000089 29000000.010999921709 27870000.008000001311 3964507.027000010014 60378.984466592 2024-03-09T23:37:37.913523+00:00 19994330.287999991328 29000000.039000030607 27869999.996999990195 3964559.902000010014 60378.984478251 2024-03-09T23:37:38.920900+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3961878.035999954212 60378.984489727 2024-03-09T23:37:39.912401+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3968966.983000040054 60378.984501380 2024-03-09T23:37:40.919280+00:00 19994330.287000060081 29000000.032999988645 27869999.988999988884 3963812.034999967087 60378.984513040 2024-03-09T23:37:41.926656+00:00 19994330.291999939829 28999999.980999950320 27870000.006999999285 3968195.007000029087 60378.984524515 2024-03-09T23:37:42.918159+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3963256.037999988068 60378.984536170 2024-03-09T23:37:43.925038+00:00 19994330.292999979109 29000000.022999998182 27869999.998000029474 3964659.029999970924 60378.984547645 2024-03-09T23:37:44.916541+00:00 19994330.289000030607 28999999.968000050634 27870000.002000000328 3966173.849000037182 60378.984559299 2024-03-09T23:37:45.923421+00:00 19994330.292000059038 28999999.997000001371 27869999.954999979585 3960169.932999968994 60378.984570775 2024-03-09T23:37:46.914924+00:00 19994330.289999961853 29000000.028999999166 27870000.065000001341 3963637.142000020016 60378.984582428 2024-03-09T23:37:47.921803+00:00 19994330.289000030607 28999999.969999998808 27869999.957000020891 3961613.043999969959 60378.984593904 2024-03-09T23:37:48.913306+00:00 19994330.289999961853 29000000.007999990135 27870000.000999990851 3963407.889000058174 60378.984605563 2024-03-09T23:37:49.920681+00:00 19994330.289000030607 29000000.006000008434 27870000.038999971002 3962878.130999981891 60378.984617034 2024-03-09T23:37:50.911688+00:00 19994330.291000008583 28999999.992000009865 27869999.987000048161 3965006.925999999046 60378.984628693 2024-03-09T23:37:51.919064+00:00 19994330.288999918848 29000000.021999981254 27870000.011999960989 3960530.041000009049 60378.984640352 2024-03-09T23:37:52.926439+00:00 19994330.293000098318 28999999.999000009149 27869999.981000009924 3962809.973999977112 60378.984651822 2024-03-09T23:37:53.917446+00:00 19994330.289999961853 29000000.000999990851 27869999.977999988943 3963054.991999983788 60378.984663482 2024-03-09T23:37:54.924821+00:00 19994330.292999979109 28999999.966000020504 27870000.010999981314 3963203.966000020970 60378.984674952 2024-03-09T23:37:55.915828+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3970026.046000003815 60378.984686611 2024-03-09T23:37:56.923204+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3966005.019999980927 60378.984698087 2024-03-09T23:37:57.914707+00:00 19994330.292999979109 29000000.002999961376 27870000.022999998182 3967148.919000030030 60378.984709741 2024-03-09T23:37:58.921586+00:00 19994330.292000059038 29000000.016000028700 27869999.983999971300 3968007.075999975204 60378.984721216 2024-03-09T23:37:59.913089+00:00 19994330.287999991328 28999999.960999969393 27869999.998000029474 3972121.058000028133 60378.984732870 2024-03-09T23:38:00.919968+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3967576.939000010025 60378.984744346 2024-03-09T23:38:01.911472+00:00 19994330.289000030607 29000000.030000030994 27870000.031000021845 3967427.919999957085 60378.984756005 2024-03-09T23:38:02.918847+00:00 19994330.289999961853 28999999.984000030905 27869999.985999941826 3971912.029000043869 60378.984767659 2024-03-09T23:38:03.925726+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3967566.051999986172 60378.984779134 2024-03-09T23:38:04.917229+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3968571.940999985207 60378.984790788 2024-03-09T23:38:05.924108+00:00 19994330.293000001460 28999999.973999980837 27869999.996999979019 3966449.095000029076 60378.984802264 2024-03-09T23:38:06.915612+00:00 19994330.285999998450 29000000.024000048637 27870000.011999960989 3967901.949000000954 60378.984813918 2024-03-09T23:38:07.922491+00:00 19994330.293999988586 28999999.978999968618 27869999.975000020117 3966773.951999961864 60378.984825393 2024-03-09T23:38:08.913994+00:00 19994330.289000000805 28999999.992999911308 27869999.995000001043 3966372.981000006199 60378.984837053 2024-03-09T23:38:09.921369+00:00 19994330.290000010282 28999999.989000078291 27870000.032000061125 3970477.061999977101 60378.984848523 2024-03-09T23:38:10.912376+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3969626.026000022888 60378.984860182 2024-03-09T23:38:11.919752+00:00 19994330.287999998778 29000000.036999940872 27870000.006999969482 3965596.022000014782 60378.984871652 2024-03-09T23:38:12.910759+00:00 19994330.292999979109 28999999.993000030518 27869999.988999959081 3969703.870999991894 60378.984883312 2024-03-09T23:38:13.918134+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3968099.032000004780 60378.984894965 2024-03-09T23:38:14.925013+00:00 19994330.293999999762 29000000.014000058174 27870000.028999999166 3964099.078000009060 60378.984906441 2024-03-09T23:38:15.916516+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3972424.916999996174 60378.984918095 2024-03-09T23:38:16.923395+00:00 19994330.289000000805 28999999.988000039011 27869999.980000000447 3964372.115999997128 60378.984929570 2024-03-09T23:38:17.914899+00:00 19994330.293999969959 29000000.014000058174 27869999.984000008553 3972404.972999989986 60378.984941225 2024-03-09T23:38:18.921778+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3959361.981999992859 60378.984952700 2024-03-09T23:38:19.913281+00:00 19994330.286000009626 29000000.041999939829 27870000.081000000238 3963858.959999979008 60378.984964360 2024-03-09T23:38:20.920656+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3973058.010000050068 60378.984975830 2024-03-09T23:38:21.911663+00:00 19994330.292999979109 28999999.992000099272 27870000.008000019938 3967548.936999977101 60378.984987489 2024-03-09T23:38:22.919038+00:00 19994330.289000030607 28999999.977000001818 27869999.984000001103 3964124.110000013839 60378.984999143 2024-03-09T23:38:23.925918+00:00 19994330.292999979109 29000000.035999998450 27870000.081999991089 3973077.033999979030 60378.985010618 2024-03-09T23:38:24.917421+00:00 19994330.288999971002 29000000.017000000924 27869999.961000028998 3967498.981000006199 60378.985022278 2024-03-09T23:38:25.924796+00:00 19994330.289000030607 28999999.983000010252 27869999.937999960035 3966483.019999980927 60378.985033748 2024-03-09T23:38:26.915803+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3963503.953999996185 60378.985045407 2024-03-09T23:38:27.923179+00:00 19994330.285999950022 29000000.030000001192 27870000.005999978632 3966602.002000033855 60378.985056877 2024-03-09T23:38:28.914186+00:00 19994330.293000038713 28999999.951000008732 27870000.000000000000 3968938.018000007141 60378.985068536 2024-03-09T23:38:29.921561+00:00 19994330.291000008583 28999999.994999971241 27869999.972999989986 3963014.912000000011 60378.985080012 2024-03-09T23:38:30.913064+00:00 19994330.288999971002 29000000.037000030279 27870000.041000008583 3967698.120999991894 60378.985091666 2024-03-09T23:38:31.919943+00:00 19994330.294000029564 29000000.000000000000 27869999.991000000387 3965081.886000037193 60378.985103142 2024-03-09T23:38:32.911447+00:00 19994330.288999918848 28999999.973999980837 27870000.018000010401 3968394.081999897957 60378.985114801 2024-03-09T23:38:33.918822+00:00 19994330.292000059038 29000000.027000010014 27869999.967999991030 3969022.860000013839 60378.985126455 2024-03-09T23:38:34.925701+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3968327.104000092018 60378.985137931 2024-03-09T23:38:35.917203+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3968862.972999929916 60378.985149584 2024-03-09T23:38:36.924083+00:00 19994330.291000008583 28999999.993999961764 27870000.035000089556 3968114.995000004768 60378.985161060 2024-03-09T23:38:37.915587+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3969175.055000067223 60378.985172714 2024-03-09T23:38:38.922466+00:00 19994330.297999981791 29000000.003000020981 27869999.986000061035 3968296.949000000954 60378.985184189 2024-03-09T23:38:39.913969+00:00 19994330.288999918848 29000000.001000050455 27870000.036000009626 3974466.018999934196 60378.985195843 2024-03-09T23:38:40.920847+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3968006.945000051986 60378.985207319 2024-03-09T23:38:41.912351+00:00 19994330.289000030607 28999999.973999980837 27870000.034999970347 3967963.027999997139 60378.985218972 2024-03-09T23:38:42.919231+00:00 19994330.289999961853 29000000.034999970347 27869999.986999988556 3971263.120000004768 60378.985230448 2024-03-09T23:38:43.910734+00:00 19994330.290000081062 28999999.955999970436 27869999.973999980837 3968943.819000006188 60378.985242102 2024-03-09T23:38:44.917613+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3967585.087999939919 60378.985253762 2024-03-09T23:38:45.924988+00:00 19994330.296000000089 28999999.989000078291 27869999.955999970436 3969529.927000045776 60378.985265237 2024-03-09T23:38:46.916491+00:00 19994330.288999918848 29000000.008999940008 27870000.052999969572 3967344.115000010002 60378.985276891 2024-03-09T23:38:47.923370+00:00 19994330.290000081062 28999999.978000041097 27869999.922999981791 3966489.964999914169 60378.985288367 2024-03-09T23:38:48.914874+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3968942.981000065804 60378.985300020 2024-03-09T23:38:49.921753+00:00 19994330.286999940872 29000000.004999998957 27869999.973000049591 3963732.985999941826 60378.985311496 2024-03-09T23:38:50.913256+00:00 19994330.287999991328 29000000.034999970347 27870000.088999990374 3967641.078000069130 60378.985323150 2024-03-09T23:38:51.920135+00:00 19994330.291000008583 28999999.983000040054 27869999.911999940872 3965540.925999999046 60378.985334625 2024-03-09T23:38:52.911639+00:00 19994330.292999979109 29000000.016000028700 27870000.042000059038 3963413.077000021935 60378.985346285 2024-03-09T23:38:53.919014+00:00 19994330.290000081062 28999999.957999940962 27869999.977000001818 3969107.028999925125 60378.985357755 2024-03-09T23:38:54.910021+00:00 19994330.291000008583 29000000.011999960989 27869999.991999991238 3963289.856000065804 60378.985369414 2024-03-09T23:38:55.917396+00:00 19994330.293999910355 29000000.027000069618 27870000.030999999493 3959836.985999941826 60378.985381068 2024-03-09T23:38:56.924275+00:00 19994330.285000089556 28999999.985999941826 27869999.991000000387 3966482.059000014793 60378.985392543 2024-03-09T23:38:57.915779+00:00 19994330.293999910355 28999999.980000019073 27869999.959000021219 3964754.003000020981 60378.985404198 2024-03-09T23:38:58.922658+00:00 19994330.287000060081 29000000.001000050455 27870000.023999989033 3963540.041000009049 60378.985415673 2024-03-09T23:38:59.914161+00:00 19994330.287999998778 28999999.993999999017 27869999.984999980778 3964637.018999934196 60378.985427333 2024-03-09T23:39:00.921536+00:00 19994330.293999999762 29000000.039999999106 27870000.059000018984 3963782.915000081062 60378.985438803 2024-03-09T23:39:01.912543+00:00 19994330.290000010282 28999999.973000001162 27869999.942999988794 3966313.015999913216 60378.985450462 2024-03-09T23:39:02.919918+00:00 19994330.290999989957 29000000.004999998957 27870000.054000020027 3964850.986999989022 60378.985461932 2024-03-09T23:39:03.910926+00:00 19994330.290000010282 29000000.018000010401 27869999.950999978930 3966891.088000059128 60378.985473591 2024-03-09T23:39:04.918301+00:00 19994330.289999991655 28999999.969999998808 27870000.028000000864 3961351.934000014793 60378.985485245 2024-03-09T23:39:05.925179+00:00 19994330.288000021130 28999999.995000001043 27869999.974000040442 3966002.973999977112 60378.985496721 2024-03-09T23:39:06.916683+00:00 19994330.292999979109 29000000.023999989033 27870000.040999948978 3966008.985999941826 60378.985508380 2024-03-09T23:39:07.924059+00:00 19994330.288000021130 28999999.988000009209 27869999.948000010103 3963220.003000020981 60378.985519850 2024-03-09T23:39:08.915066+00:00 19994330.289999991655 28999999.982999980450 27870000.007000029087 3964796.985000013839 60378.985531510 2024-03-09T23:39:09.922441+00:00 19994330.291999999434 29000000.013000011444 27870000.043999969959 3963730.087000011932 60378.985542980 2024-03-09T23:39:10.913448+00:00 19994330.291999999434 29000000.018999990076 27869999.953999999911 3968956.049000024796 60378.985554639 2024-03-09T23:39:11.920823+00:00 19994330.289000000805 28999999.958999991417 27869999.995000060648 3963271.949999928009 60378.985566115 2024-03-09T23:39:12.912326+00:00 19994330.288999971002 29000000.003000020981 27869999.990999940783 3963098.987000108231 60378.985577774 2024-03-09T23:39:13.919702+00:00 19994330.290000021458 29000000.023999989033 27870000.022999998182 3966104.051999927033 60378.985589244 2024-03-09T23:39:14.910709+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3969470.907999991905 60378.985600904 2024-03-09T23:39:15.918084+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3965190.960000038147 60378.985612557 2024-03-09T23:39:16.924963+00:00 19994330.296000000089 29000000.026000019163 27869999.998999949545 3963470.950999975204 60378.985624033 2024-03-09T23:39:17.916467+00:00 19994330.288999971002 28999999.978000041097 27869999.991000059992 3962800.139000058174 60378.985635687 2024-03-09T23:39:18.923346+00:00 19994330.288999971002 28999999.977999929339 27869999.953999999911 3962862.020999907982 60378.985647162 2024-03-09T23:39:19.914849+00:00 19994330.292000059038 29000000.007000088692 27869999.985999941826 3962409.874000072014 60378.985658816 2024-03-09T23:39:20.921728+00:00 19994330.288999971002 29000000.024999979883 27870000.072000030428 3961920.166999936104 60378.985670292 2024-03-09T23:39:21.913231+00:00 19994330.290000021458 28999999.983999971300 27869999.991999980062 3963750.887000083923 60378.985681945 2024-03-09T23:39:22.920111+00:00 19994330.285999950022 29000000.016999959946 27869999.996999979019 3966373.099999905098 60378.985693421 2024-03-09T23:39:23.911614+00:00 19994330.294000029564 29000000.004999998957 27870000.004000071436 3965798.940000057220 60378.985705081 2024-03-09T23:39:24.918989+00:00 19994330.291000008583 29000000.015000101179 27869999.964999910444 3963769.958999990951 60378.985716551 2024-03-09T23:39:25.909996+00:00 19994330.290999948978 28999999.974999900907 27870000.057000041008 3965120.133000016212 60378.985728210 2024-03-09T23:39:26.917371+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3959832.845999956131 60378.985739864 2024-03-09T23:39:27.924250+00:00 19994330.288000110537 28999999.958999991417 27869999.962999939919 3963462.023000001907 60378.985751340 2024-03-09T23:39:28.915753+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3963140.075000048149 60378.985762993 2024-03-09T23:39:29.922633+00:00 19994330.289999961853 28999999.994000080973 27869999.986000061035 3963079.925999999046 60378.985774469 2024-03-09T23:39:30.914136+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3963909.972999929916 60378.985786129 2024-03-09T23:39:31.921511+00:00 19994330.287999991328 28999999.964999910444 27869999.949000000954 3968721.964000105858 60378.985797598 2024-03-09T23:39:32.912518+00:00 19994330.291000008583 29000000.032999988645 27870000.019999999553 3969287.126999973785 60378.985809258 2024-03-09T23:39:33.919894+00:00 19994330.291999939829 28999999.982000108808 27869999.977000009269 3967584.950999975204 60378.985820728 2024-03-09T23:39:34.910901+00:00 19994330.291000008583 29000000.009999990463 27869999.999000001699 3968400.998999952804 60378.985832388 2024-03-09T23:39:35.918276+00:00 19994330.291000008583 28999999.995000001043 27870000.052999988198 3969465.942000031006 60378.985843857 2024-03-09T23:39:36.909283+00:00 19994330.289000030607 28999999.995000001043 27869999.954000029713 3965707.036000012886 60378.985855517 2024-03-09T23:39:37.916659+00:00 19994330.287000060081 28999999.993999999017 27870000.000999990851 3968269.093999981880 60378.985867171 2024-03-09T23:39:38.923538+00:00 19994330.291999939829 29000000.021999999881 27870000.037000000477 3963978.011000037193 60378.985878646 2024-03-09T23:39:39.915041+00:00 19994330.289999961853 28999999.969000011683 27869999.978999998420 3966821.893999934196 60378.985890306 2024-03-09T23:39:40.922416+00:00 19994330.293000098318 29000000.037000000477 27870000.005999978632 3961927.986999989022 60378.985901776 2024-03-09T23:39:41.913423+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3964837.071000099182 60378.985913435 2024-03-09T23:39:42.920798+00:00 19994330.291000008583 28999999.988999988884 27869999.989000018686 3963743.059999942780 60378.985924905 2024-03-09T23:39:43.911806+00:00 19994330.290999889374 28999999.958000000566 27869999.969999969006 3961753.986000061035 60378.985936564 2024-03-09T23:39:44.919181+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3966351.881999969017 60378.985948035 2024-03-09T23:39:45.910188+00:00 19994330.287999991328 28999999.968999978155 27869999.942000031471 3963390.026000022888 60378.985959694 2024-03-09T23:39:46.917563+00:00 19994330.289000030607 29000000.004000011832 27870000.069000009447 3966014.941999911796 60378.985971353 2024-03-09T23:39:47.924938+00:00 19994330.292999979109 28999999.999000009149 27869999.981999989599 3963640.108000040054 60378.985982823 2024-03-09T23:39:48.915945+00:00 19994330.292000059038 28999999.987999979407 27869999.987999979407 3971211.996999979019 60378.985994483 2024-03-09T23:39:49.923320+00:00 19994330.291999939829 28999999.984000030905 27870000.000999990851 3964978.065000057220 60378.986005953 2024-03-09T23:39:50.914328+00:00 19994330.290000081062 29000000.037999991328 27870000.001000050455 3968461.931999921799 60378.986017612 2024-03-09T23:39:51.921703+00:00 19994330.285999890417 28999999.987999979407 27869999.990999940783 3965841.989000082016 60378.986029082 2024-03-09T23:39:52.912710+00:00 19994330.291999999434 29000000.017000019550 27870000.012000080198 3961108.006999969017 60378.986040742 2024-03-09T23:39:53.920086+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3965145.957999945153 60378.986052212 2024-03-09T23:39:54.911093+00:00 19994330.293000001460 29000000.054000020027 27870000.044999960810 3962776.050000071991 60378.986063871 2024-03-09T23:39:55.918468+00:00 19994330.289000000805 28999999.968999978155 27869999.942000031471 3967085.032999991905 60378.986075341 2024-03-09T23:39:56.909475+00:00 19994330.291000008583 28999999.973000049591 27870000.031000021845 3965012.960000038147 60378.986087000 2024-03-09T23:39:57.916850+00:00 19994330.288999989629 29000000.000999931246 27869999.962000008672 3968612.927999972831 60378.986098660 2024-03-09T23:39:58.924225+00:00 19994330.293000001460 29000000.021000031382 27869999.987999919802 3963280.075999975204 60378.986110130 2024-03-09T23:39:59.915233+00:00 19994330.289000000805 28999999.993000030518 27870000.027000069618 3965175.041000009049 60378.986121790 2024-03-09T23:40:00.922608+00:00 19994330.288000021130 29000000.011999960989 27870000.015999909490 3968260.008999944199 60378.986133265 2024-03-09T23:40:01.914111+00:00 19994330.290999978781 29000000.004999998957 27869999.969000101089 3967764.817000031006 60378.986144919 2024-03-09T23:40:02.920990+00:00 19994330.288000021130 28999999.975000020117 27870000.047999981791 3964295.134999989998 60378.986156389 2024-03-09T23:40:03.911997+00:00 19994330.291999999434 29000000.008000019938 27869999.944000009447 3960946.980000019073 60378.986168048 2024-03-09T23:40:04.919372+00:00 19994330.291999999434 29000000.018999930471 27870000.041000008583 3965705.975000023842 60378.986179524 2024-03-09T23:40:05.910876+00:00 19994330.292000029236 28999999.986999988556 27869999.995999928564 3970370.983000040054 60378.986191178 2024-03-09T23:40:06.917754+00:00 19994330.290999948978 28999999.984000090510 27869999.971000079066 3969520.048999906052 60378.986202653 2024-03-09T23:40:07.909258+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3967270.981000065804 60378.986214307 2024-03-09T23:40:08.916137+00:00 19994330.290000021458 28999999.990000009537 27870000.003999948502 3963047.988999962807 60378.986225966 2024-03-09T23:40:09.923513+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3966622.067999958992 60378.986237437 2024-03-09T23:40:10.914520+00:00 19994330.288999971002 29000000.026999950409 27870000.021000001580 3966064.869000076782 60378.986249096 2024-03-09T23:40:11.921895+00:00 19994330.294000029564 29000000.028000000864 27869999.986999999732 3965936.078999996185 60378.986260566 2024-03-09T23:40:12.912902+00:00 19994330.288999971002 28999999.956000089645 27870000.033000010997 3964849.952999948990 60378.986272225 2024-03-09T23:40:13.920277+00:00 19994330.291999999434 29000000.004999998957 27870000.025999989361 3964530.027999997139 60378.986283695 2024-03-09T23:40:14.911285+00:00 19994330.287999991328 29000000.045000001788 27869999.950999990106 3966452.105000019073 60378.986295355 2024-03-09T23:40:15.918660+00:00 19994330.290000021458 28999999.937999989837 27869999.978999998420 3962760.901000022888 60378.986306825 2024-03-09T23:40:16.909667+00:00 19994330.288999971002 29000000.047000009567 27870000.038000021130 3964542.049000024796 60378.986318484 2024-03-09T23:40:17.917042+00:00 19994330.288000050932 28999999.967000011355 27870000.011999990791 3964386.960999966133 60378.986330138 2024-03-09T23:40:18.923921+00:00 19994330.294999960810 29000000.012999981642 27869999.990000009537 3958611.973999977112 60378.986341614 2024-03-09T23:40:19.915424+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3962103.029999970924 60378.986353273 2024-03-09T23:40:20.922799+00:00 19994330.289999961853 29000000.032999988645 27869999.979000028223 3967735.017000079155 60378.986364743 2024-03-09T23:40:21.913807+00:00 19994330.288000110537 28999999.975999981165 27870000.023999989033 3964563.003000020981 60378.986376402 2024-03-09T23:40:22.921182+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3965830.006999969017 60378.986387878 2024-03-09T23:40:23.912685+00:00 19994330.289000030607 29000000.044000029564 27870000.034999970347 3968861.909999967087 60378.986399532 2024-03-09T23:40:24.919565+00:00 19994330.289999961853 28999999.971000019461 27869999.994000021368 3962557.027000070084 60378.986411008 2024-03-09T23:40:25.911068+00:00 19994330.294000029564 28999999.997999969870 27869999.995000001043 3966710.066999911796 60378.986422667 2024-03-09T23:40:26.918443+00:00 19994330.286000009626 28999999.977000001818 27870000.007999960333 3963355.034000039101 60378.986434137 2024-03-09T23:40:27.909450+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3963742.932000041008 60378.986445797 2024-03-09T23:40:28.916827+00:00 19994330.288999918848 28999999.995000001043 27869999.949999928474 3966653.950999975204 60378.986457450 2024-03-09T23:40:29.923705+00:00 19994330.291000008583 28999999.995999988168 27870000.056000109762 3967722.018000007141 60378.986468926 2024-03-09T23:40:30.915208+00:00 19994330.291000008583 29000000.000999990851 27869999.941999908537 3967092.008000016212 60378.986480580 2024-03-09T23:40:31.922087+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3962883.975999950897 60378.986492055 2024-03-09T23:40:32.913590+00:00 19994330.292000059038 28999999.979000091553 27870000.013999938965 3964541.990000010002 60378.986503715 2024-03-09T23:40:33.920965+00:00 19994330.291999939829 29000000.019999980927 27870000.009000059217 3965320.055999993812 60378.986515185 2024-03-09T23:40:34.911972+00:00 19994330.292000059038 28999999.996999979019 27869999.961999889463 3962840.988999962807 60378.986526844 2024-03-09T23:40:35.919348+00:00 19994330.289999961853 28999999.993000030518 27870000.027000069618 3962221.011000037193 60378.986538314 2024-03-09T23:40:36.910355+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3964257.993999958038 60378.986549973 2024-03-09T23:40:37.917730+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3970802.986999989022 60378.986561444 2024-03-09T23:40:38.908737+00:00 19994330.294000029564 28999999.993999961764 27870000.003000020981 3965651.042000054847 60378.986573103 2024-03-09T23:40:39.916113+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3963477.136000037193 60378.986584757 2024-03-09T23:40:40.922992+00:00 19994330.289999961853 28999999.997000098228 27869999.993999961764 3968302.917999982834 60378.986596233 2024-03-09T23:40:41.914495+00:00 19994330.292000059038 29000000.029999971390 27870000.049000021070 3965115.942000031006 60378.986607886 2024-03-09T23:40:42.921374+00:00 19994330.291999939829 28999999.970000028610 27869999.970999959856 3967578.928999900818 60378.986619362 2024-03-09T23:40:43.912877+00:00 19994330.292000059038 29000000.035999890417 27870000.042000059038 3970202.124000072014 60378.986631021 2024-03-09T23:40:44.920252+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3962018.868000030983 60378.986642492 2024-03-09T23:40:45.911260+00:00 19994330.291999939829 28999999.986000061035 27870000.034999970347 3967921.053999900818 60378.986654151 2024-03-09T23:40:46.918634+00:00 19994330.287999998778 29000000.024000048637 27869999.961000081152 3965690.032000064850 60378.986665621 2024-03-09T23:40:47.909642+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3969993.991999983788 60378.986677280 2024-03-09T23:40:48.917017+00:00 19994330.289999999106 28999999.995999928564 27869999.975999999791 3971435.933999999892 60378.986688756 2024-03-09T23:40:49.908521+00:00 19994330.294000010937 28999999.993000030518 27870000.011999998242 3970794.037000000011 60378.986700410 2024-03-09T23:40:50.915400+00:00 19994330.291999999434 29000000.024000000209 27869999.975999999791 3965865.959999999031 60378.986712069 2024-03-09T23:40:51.922775+00:00 19994330.285999998450 28999999.971000000834 27869999.975999999791 3969976.018000001088 60378.986723539 2024-03-09T23:40:52.913782+00:00 19994330.290000010282 29000000.010000009090 27870000.021000001580 3968362.001999999862 60378.986735199 2024-03-09T23:40:53.921157+00:00 19994330.290999978781 29000000.012999981642 27870000.004000011832 3966280.982999999076 60378.986746669 2024-03-09T23:40:54.912165+00:00 19994330.290000021458 28999999.981000009924 27869999.971999999136 3964777.092999998014 60378.986758328 2024-03-09T23:40:55.919540+00:00 19994330.287000000477 29000000.001000020653 27870000.002999991179 3963548.944999999832 60378.986769804 2024-03-09T23:40:56.911043+00:00 19994330.294999990612 29000000.025999989361 27870000.011999990791 3967274.094000004232 60378.986781457 2024-03-09T23:40:57.917922+00:00 19994330.291000008583 28999999.981999989599 27870000.034000009298 3966909.932999997865 60378.986792933 2024-03-09T23:40:58.909427+00:00 19994330.291000008583 29000000.007999990135 27869999.958999991417 3963189.955999999773 60378.986804592 2024-03-09T23:40:59.916801+00:00 19994330.288000021130 28999999.978000041097 27869999.980000019073 3964539.002999999095 60378.986816063 2024-03-09T23:41:00.907807+00:00 19994330.287999991328 29000000.007999960333 27870000.041000008583 3959395.924000001978 60378.986827722 2024-03-09T23:41:01.915183+00:00 19994330.294999960810 29000000.021000031382 27869999.959999978542 3962175.132999993861 60378.986839375 2024-03-09T23:41:02.922062+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3966891.993000001181 60378.986850851 2024-03-09T23:41:03.913565+00:00 19994330.290000021458 28999999.990000009537 27869999.947000030428 3963095.979000002146 60378.986862505 2024-03-09T23:41:04.920445+00:00 19994330.289999961853 29000000.018000010401 27870000.066999968141 3960961.998000002932 60378.986873981 2024-03-09T23:41:05.911948+00:00 19994330.292000059038 29000000.007000029087 27870000.004000011832 3961403.939999998081 60378.986885640 2024-03-09T23:41:06.919323+00:00 19994330.291999999434 28999999.968999978155 27869999.987999979407 3960592.130999996793 60378.986897110 2024-03-09T23:41:07.910330+00:00 19994330.287999991328 29000000.012000020593 27869999.981000069529 3963598.981000006199 60378.986908770 2024-03-09T23:41:08.917705+00:00 19994330.292999979109 28999999.987999919802 27869999.993999961764 3967626.994999989867 60378.986920240 2024-03-09T23:41:09.908712+00:00 19994330.283999979496 29000000.015000101179 27870000.004999998957 3967204.028999999166 60378.986931899 2024-03-09T23:41:10.916088+00:00 19994330.293000038713 29000000.013999938965 27870000.006000038236 3964276.013000010978 60378.986943559 2024-03-09T23:41:11.923463+00:00 19994330.288999971002 28999999.960999969393 27869999.998999949545 3964020.913000002969 60378.986955035 2024-03-09T23:41:12.914966+00:00 19994330.291999999434 29000000.034000039101 27870000.039999961853 3963970.000999987125 60378.986966688 2024-03-09T23:41:13.921846+00:00 19994330.292000059038 28999999.973999980837 27869999.925999999046 3967928.038000002969 60378.986978164 2024-03-09T23:41:14.913348+00:00 19994330.289999961853 29000000.036000009626 27870000.083000060171 3963942.974000006914 60378.986989823 2024-03-09T23:41:15.920724+00:00 19994330.289999961853 28999999.965999960899 27869999.934999939054 3967872.955999999773 60378.987001293 2024-03-09T23:41:16.911730+00:00 19994330.291000008583 29000000.032000061125 27870000.040000081062 3964401.063999996055 60378.987012953 2024-03-09T23:41:17.919106+00:00 19994330.290000081062 28999999.970000028610 27869999.986999988556 3966171.914000004996 60378.987024423 2024-03-09T23:41:18.910113+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3959569.017999991775 60378.987036082 2024-03-09T23:41:19.917488+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3967476.012000008952 60378.987047558 2024-03-09T23:41:20.908991+00:00 19994330.299000021070 29000000.026999950409 27869999.985999941826 3963686.041999996174 60378.987059211 2024-03-09T23:41:21.915871+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3968754.984000011813 60378.987070871 2024-03-09T23:41:22.923246+00:00 19994330.290000081062 29000000.040000081062 27870000.037000060081 3969076.961999983061 60378.987082346 2024-03-09T23:41:23.914749+00:00 19994330.288999918848 28999999.954999919981 27869999.963999990374 3969436.983000009786 60378.987094000 2024-03-09T23:41:24.921628+00:00 19994330.288000110537 29000000.019000049680 27870000.080000039190 3967691.991999983788 60378.987105476 2024-03-09T23:41:25.913132+00:00 19994330.291999939829 28999999.964999910444 27869999.911999940872 3966558.057000011206 60378.987117130 2024-03-09T23:41:26.920011+00:00 19994330.291000008583 29000000.046000000089 27870000.060999989510 3963522.976000010967 60378.987128606 2024-03-09T23:41:27.911514+00:00 19994330.289999961853 28999999.988000001758 27869999.982000000775 3965310.005999981891 60378.987140259 2024-03-09T23:41:28.918393+00:00 19994330.292000059038 29000000.000000011176 27870000.006999991834 3972082.932999997865 60378.987151735 2024-03-09T23:41:29.909896+00:00 19994330.289000030607 28999999.980999991298 27869999.958000000566 3967047.092000008095 60378.987163389 2024-03-09T23:41:30.916776+00:00 19994330.291999939829 28999999.995999988168 27870000.002000000328 3969814.007999985944 60378.987174864 2024-03-09T23:41:31.908280+00:00 19994330.291000008583 29000000.040000021458 27870000.037999991328 3967814.023000001907 60378.987186524 2024-03-09T23:41:32.915654+00:00 19994330.284999970347 28999999.959999978542 27869999.978999998420 3966422.969000012148 60378.987198178 2024-03-09T23:41:33.922533+00:00 19994330.290000081062 29000000.024000018835 27869999.999000009149 3966851.988999993075 60378.987209653 2024-03-09T23:41:34.914036+00:00 19994330.288999918848 29000000.032999988645 27870000.034000009298 3965762.953000009060 60378.987221307 2024-03-09T23:41:35.920915+00:00 19994330.292000059038 28999999.956000000238 27869999.949000000954 3968664.013999999035 60378.987232783 2024-03-09T23:41:36.912419+00:00 19994330.291000008583 29000000.032999988645 27870000.067999988794 3966170.004999995232 60378.987244437 2024-03-09T23:41:37.919298+00:00 19994330.294000029564 28999999.961000028998 27869999.901000019163 3969006.988999993075 60378.987255912 2024-03-09T23:41:38.910801+00:00 19994330.288999918848 29000000.016999959946 27870000.042999979109 3965434.037000000011 60378.987267566 2024-03-09T23:41:39.917680+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3966111.096000016201 60378.987279042 2024-03-09T23:41:40.909183+00:00 19994330.285999998450 28999999.965000029653 27869999.980999950320 3969853.865999997128 60378.987290695 2024-03-09T23:41:41.916063+00:00 19994330.293000001460 29000000.068000018597 27870000.042000059038 3964308.974000006914 60378.987302171 2024-03-09T23:41:42.907566+00:00 19994330.287000000477 28999999.965999960899 27869999.961999949068 3962846.159999995958 60378.987313830 2024-03-09T23:41:43.914942+00:00 19994330.291999999434 28999999.998000029474 27870000.046000000089 3964467.923999994993 60378.987325484 2024-03-09T23:41:44.921820+00:00 19994330.293000008911 29000000.022000011057 27869999.991000000387 3968614.976999998093 60378.987336960 2024-03-09T23:41:45.913323+00:00 19994330.289999991655 28999999.975999951363 27870000.018000070006 3970190.030000001192 60378.987348613 2024-03-09T23:41:46.920203+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3961051.060000001919 60378.987360089 2024-03-09T23:41:47.911706+00:00 19994330.291999999434 29000000.072000030428 27870000.047000050545 3966302.942999988794 60378.987371743 2024-03-09T23:41:48.918585+00:00 19994330.288000021130 28999999.926999930292 27869999.915999889374 3964852.953999996185 60378.987383218 2024-03-09T23:41:49.910088+00:00 19994330.289999991655 29000000.013000011444 27870000.048000101000 3967974.083000003826 60378.987394878 2024-03-09T23:41:50.917464+00:00 19994330.291000008583 29000000.004000071436 27870000.013999938965 3964539.881000012159 60378.987406348 2024-03-09T23:41:51.908471+00:00 19994330.292999979109 29000000.042999979109 27870000.003000020981 3965860.102999985218 60378.987418008 2024-03-09T23:41:52.915846+00:00 19994330.292000029236 28999999.949000000954 27869999.990000009537 3963079.904000014067 60378.987429661 2024-03-09T23:41:53.922725+00:00 19994330.288999971002 29000000.006000038236 27869999.985000010580 3962764.060999989975 60378.987441137 2024-03-09T23:41:54.914228+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3964906.867000014056 60378.987452791 2024-03-09T23:41:55.921107+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3969577.036000012886 60378.987464266 2024-03-09T23:41:56.912610+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3964806.085999966133 60378.987475926 2024-03-09T23:41:57.919985+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3964030.050999999046 60378.987487396 2024-03-09T23:41:58.910993+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3967882.974000037182 60378.987499055 2024-03-09T23:41:59.918368+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3967506.982999979984 60378.987510525 2024-03-09T23:42:00.909375+00:00 19994330.289000030607 28999999.996999979019 27870000.007999900728 3962118.017000020016 60378.987522185 2024-03-09T23:42:01.916751+00:00 19994330.290999948978 28999999.955000039190 27869999.958999991417 3958971.949000000954 60378.987533655 2024-03-09T23:42:02.907758+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3963779.079999982845 60378.987545314 2024-03-09T23:42:03.915133+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3969482.022000014782 60378.987556968 2024-03-09T23:42:04.922012+00:00 19994330.290000021458 29000000.015999998897 27870000.059000018984 3964200.847000002861 60378.987568444 2024-03-09T23:42:05.913515+00:00 19994330.288999971002 28999999.985000010580 27869999.973000049591 3962218.078999996185 60378.987580097 2024-03-09T23:42:06.920395+00:00 19994330.292999979109 29000000.002999991179 27869999.971000000834 3966983.051999986172 60378.987591573 2024-03-09T23:42:07.911898+00:00 19994330.290000081062 28999999.980000000447 27869999.997999999672 3963883.888999999035 60378.987603232 2024-03-09T23:42:08.919273+00:00 19994330.291000008583 29000000.021000009030 27870000.010999988765 3966316.108999968041 60378.987614702 2024-03-09T23:42:09.910280+00:00 19994330.290999889374 29000000.001999970526 27870000.024999991059 3966761.894000052940 60378.987626362 2024-03-09T23:42:10.917655+00:00 19994330.289000030607 28999999.993000000715 27869999.989000018686 3968414.117999970913 60378.987637832 2024-03-09T23:42:11.908663+00:00 19994330.290000081062 29000000.006000008434 27870000.010999981314 3966938.939999998081 60378.987649491 2024-03-09T23:42:12.916037+00:00 19994330.289999961853 28999999.980999980122 27869999.957000020891 3968190.995999991894 60378.987660961 2024-03-09T23:42:13.907044+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3965140.032000004780 60378.987672620 2024-03-09T23:42:14.914420+00:00 19994330.296000000089 28999999.989000018686 27869999.975999981165 3964207.989000021946 60378.987684274 2024-03-09T23:42:15.921299+00:00 19994330.286999940872 29000000.030999958515 27870000.023999989033 3964410.937999964226 60378.987695750 2024-03-09T23:42:16.912803+00:00 19994330.292000059038 28999999.978000041097 27870000.006000038236 3966721.126000047196 60378.987707410 2024-03-09T23:42:17.920178+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3970066.927999972831 60378.987718879 2024-03-09T23:42:18.911185+00:00 19994330.291000008583 29000000.010999981314 27870000.002000030130 3966758.013000010978 60378.987730539 2024-03-09T23:42:19.918560+00:00 19994330.287000060081 29000000.027000010014 27870000.068999949843 3963529.927999972831 60378.987742009 2024-03-09T23:42:20.909567+00:00 19994330.291000008583 28999999.955999970436 27869999.980000019073 3966053.111000000965 60378.987753668 2024-03-09T23:42:21.916942+00:00 19994330.286999940872 29000000.012000020593 27869999.982999980450 3966523.925000011921 60378.987765138 2024-03-09T23:42:22.907950+00:00 19994330.299000021070 29000000.013999938965 27870000.013999998569 3969068.018999993801 60378.987776798 2024-03-09T23:42:23.915325+00:00 19994330.287999991328 28999999.981000069529 27869999.997000038624 3966078.951000034809 60378.987788273 2024-03-09T23:42:24.906828+00:00 19994330.289000030607 29000000.011000040919 27869999.992000039667 3969439.029999970924 60378.987799927 2024-03-09T23:42:25.913706+00:00 19994330.289999961853 28999999.984999898821 27869999.965999960899 3967344.110000013839 60378.987811587 2024-03-09T23:42:26.921083+00:00 19994330.287000060081 28999999.982000108808 27869999.988000039011 3965961.944000006188 60378.987823057 2024-03-09T23:42:27.912090+00:00 19994330.290999889374 29000000.030999898911 27870000.035999890417 3964107.894999980927 60378.987834716 2024-03-09T23:42:28.919464+00:00 19994330.290000081062 28999999.974000100046 27869999.989000078291 3968575.193000019062 60378.987846192 2024-03-09T23:42:29.910968+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3967447.907999991905 60378.987857846 2024-03-09T23:42:30.917847+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3970825.972999989986 60378.987869321 2024-03-09T23:42:31.909351+00:00 19994330.291999939829 28999999.969999909401 27869999.998000029474 3970015.054000020027 60378.987880975 2024-03-09T23:42:32.916230+00:00 19994330.292000059038 29000000.019000049680 27869999.993999961764 3964683.986999989022 60378.987892451 2024-03-09T23:42:33.907733+00:00 19994330.288999918848 29000000.014999989420 27870000.016000028700 3965209.918999969959 60378.987904110 2024-03-09T23:42:34.915108+00:00 19994330.287000000477 28999999.965999960899 27869999.935999989510 3962268.127000033855 60378.987915764 2024-03-09T23:42:35.921987+00:00 19994330.289999999106 29000000.040000081062 27870000.059000018984 3961976.003000020981 60378.987927239 2024-03-09T23:42:36.913490+00:00 19994330.290999989957 28999999.973999980837 27870000.029999971390 3966542.885999978054 60378.987938893 2024-03-09T23:42:37.920370+00:00 19994330.287999998778 29000000.016999959946 27869999.962999939919 3963156.982999979984 60378.987950369 2024-03-09T23:42:38.911873+00:00 19994330.291999999434 28999999.986000061035 27869999.977000001818 3966645.949999988079 60378.987962028 2024-03-09T23:42:39.919248+00:00 19994330.295000020415 29000000.001999970526 27870000.044000029564 3963248.140000044834 60378.987973498 2024-03-09T23:42:40.910255+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3963788.016999959946 60378.987985158 2024-03-09T23:42:41.917630+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3960269.898000001907 60378.987996628 2024-03-09T23:42:42.908637+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3967737.043000041973 60378.988008287 2024-03-09T23:42:43.916013+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3968619.970999956131 60378.988019757 2024-03-09T23:42:44.907020+00:00 19994330.289999991655 28999999.996999990195 27869999.940000001341 3962566.060000001919 60378.988031417 2024-03-09T23:42:45.914395+00:00 19994330.291000008583 28999999.991000000387 27869999.992999989539 3969862.883000016212 60378.988043070 2024-03-09T23:42:46.921274+00:00 19994330.295999970287 29000000.041000008583 27870000.026000011712 3967520.069000006188 60378.988054546 2024-03-09T23:42:47.912778+00:00 19994330.286000009626 28999999.960999999195 27870000.004999998957 3967063.994000018109 60378.988066206 2024-03-09T23:42:48.920153+00:00 19994330.291999999434 29000000.004999998957 27869999.971000019461 3964193.986999989022 60378.988077675 2024-03-09T23:42:49.911160+00:00 19994330.290000021458 29000000.005000028759 27870000.037000000477 3960785.032000004780 60378.988089335 2024-03-09T23:42:50.918535+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3963385.946999967098 60378.988100805 2024-03-09T23:42:51.909542+00:00 19994330.289000030607 28999999.965999960899 27869999.969999998808 3964634.023000001907 60378.988112465 2024-03-09T23:42:52.916917+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3964428.074999988079 60378.988123940 2024-03-09T23:42:53.908421+00:00 19994330.289999961853 28999999.987000048161 27870000.019999980927 3964158.920000017155 60378.988135594 2024-03-09T23:42:54.915300+00:00 19994330.295000020415 29000000.009999990463 27870000.012000020593 3966233.005999981891 60378.988147070 2024-03-09T23:42:55.906803+00:00 19994330.287999991328 29000000.015999969095 27869999.940999981016 3966008.017000020016 60378.988158729 2024-03-09T23:42:56.914178+00:00 19994330.289000030607 28999999.957000020891 27869999.986000001431 3966549.979000031948 60378.988170383 2024-03-09T23:42:57.921058+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3965285.915999948978 60378.988181858 2024-03-09T23:42:58.912561+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3967890.168000041973 60378.988193512 2024-03-09T23:42:59.919440+00:00 19994330.286000009626 28999999.983999971300 27869999.972999989986 3962036.940999985207 60378.988204988 2024-03-09T23:43:00.910943+00:00 19994330.293999910355 29000000.019000049680 27870000.009999990463 3963001.873000026215 60378.988216641 2024-03-09T23:43:01.917822+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3969114.139999986161 60378.988228117 2024-03-09T23:43:02.909325+00:00 19994330.290000081062 29000000.008999940008 27870000.027999941260 3967037.989999949932 60378.988239771 2024-03-09T23:43:03.916205+00:00 19994330.292999979109 29000000.004999998957 27870000.040000081062 3967478.942000031006 60378.988251247 2024-03-09T23:43:04.907707+00:00 19994330.289999961853 29000000.014000058174 27869999.942999958992 3964008.965999960899 60378.988262900 2024-03-09T23:43:05.914587+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3959736.043000102043 60378.988274376 2024-03-09T23:43:06.906090+00:00 19994330.291999939829 29000000.017000079155 27869999.988999959081 3965507.000999927986 60378.988286030 2024-03-09T23:43:07.912969+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3961719.993000030983 60378.988297689 2024-03-09T23:43:08.920344+00:00 19994330.292999979109 28999999.990999940783 27870000.016999959946 3971656.018000007141 60378.988309159 2024-03-09T23:43:09.911352+00:00 19994330.287999991328 28999999.986000061035 27869999.907999988645 3964986.033999919891 60378.988320819 2024-03-09T23:43:10.918727+00:00 19994330.295000080019 29000000.056999921799 27870000.125000000000 3965356.034000039101 60378.988332288 2024-03-09T23:43:11.909734+00:00 19994330.288999918848 28999999.967000011355 27869999.914999961853 3965425.958999990951 60378.988343948 2024-03-09T23:43:12.917109+00:00 19994330.291000008583 28999999.995000001043 27870000.063000079244 3964341.034000039101 60378.988355424 2024-03-09T23:43:13.908612+00:00 19994330.287000060081 29000000.018000010401 27869999.973999980837 3963019.011000037193 60378.988367077 2024-03-09T23:43:14.915492+00:00 19994330.289999961853 29000000.011999960989 27870000.034999970347 3963267.898000001907 60378.988378553 2024-03-09T23:43:15.906995+00:00 19994330.289000030607 28999999.953000068665 27869999.919999960810 3966020.949000000954 60378.988390213 2024-03-09T23:43:16.914370+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3964737.120000004768 60378.988401867 2024-03-09T23:43:17.921249+00:00 19994330.292999979109 28999999.963999990374 27869999.967000011355 3962841.005999923218 60378.988413342 2024-03-09T23:43:18.912753+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3967178.912000060081 60378.988424996 2024-03-09T23:43:19.919632+00:00 19994330.289000030607 29000000.065000001341 27870000.082000020891 3960852.076999903191 60378.988436472 2024-03-09T23:43:20.911135+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3962317.971000074875 60378.988448131 2024-03-09T23:43:21.918510+00:00 19994330.289999961853 28999999.964999988675 27869999.953999999911 3966651.024999976158 60378.988459601 2024-03-09T23:43:22.909517+00:00 19994330.289000030607 29000000.006000000983 27869999.996000051498 3963167.988999962807 60378.988471260 2024-03-09T23:43:23.916892+00:00 19994330.289000030607 29000000.010000020266 27869999.997000001371 3967348.979000092018 60378.988482736 2024-03-09T23:43:24.908396+00:00 19994330.292999979109 29000000.044999990612 27870000.052999999374 3964807.956999897957 60378.988494390 2024-03-09T23:43:25.915275+00:00 19994330.291999939829 28999999.956000000238 27869999.962000001222 3967824.060000061989 60378.988505865 2024-03-09T23:43:26.906778+00:00 19994330.287999991328 29000000.003000020981 27870000.040000010282 3968666.968999981880 60378.988517519 2024-03-09T23:43:27.913657+00:00 19994330.291000001132 29000000.005999978632 27869999.960000008345 3963785.998999952804 60378.988529179 2024-03-09T23:43:28.921033+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3966158.067000031006 60378.988540648 2024-03-09T23:43:29.912040+00:00 19994330.291000001132 28999999.968999978155 27870000.004999998957 3965316.912999988068 60378.988552308 2024-03-09T23:43:30.919415+00:00 19994330.287999998778 29000000.000999990851 27869999.995999988168 3963864.004000068177 60378.988563784 2024-03-09T23:43:31.910918+00:00 19994330.291999999434 29000000.036000009626 27869999.983000010252 3964013.051999927033 60378.988575438 2024-03-09T23:43:32.917797+00:00 19994330.290000010282 28999999.952000018209 27870000.012000020593 3960305.969000101089 60378.988586913 2024-03-09T23:43:33.909300+00:00 19994330.291000008583 29000000.028999980539 27870000.035999950022 3966357.035999894142 60378.988598567 2024-03-09T23:43:34.916180+00:00 19994330.290999978781 29000000.000000000000 27870000.000000000000 3969014.981000065804 60378.988610043 2024-03-09T23:43:35.907683+00:00 19994330.289000000805 28999999.997999969870 27869999.966000020504 3961489.016000031959 60378.988621696 2024-03-09T23:43:36.914562+00:00 19994330.290000021458 28999999.983000040054 27869999.977000001818 3960028.029999970924 60378.988633172 2024-03-09T23:43:37.906065+00:00 19994330.288999971002 29000000.023999929428 27870000.072000030428 3969655.976999998093 60378.988644831 2024-03-09T23:43:38.913441+00:00 19994330.292000029236 28999999.991000059992 27869999.981000009924 3965702.942000031006 60378.988656485 2024-03-09T23:43:39.920320+00:00 19994330.289999991655 29000000.026999950409 27870000.031999949366 3968091.023000001907 60378.988667961 2024-03-09T23:43:40.911823+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3962372.028999925125 60378.988679615 2024-03-09T23:43:41.918702+00:00 19994330.292999979109 28999999.983000040054 27870000.015000049025 3966976.034999967087 60378.988691091 2024-03-09T23:43:42.910205+00:00 19994330.290000021458 28999999.958999991417 27869999.926999930292 3967939.979000092018 60378.988702744 2024-03-09T23:43:43.917085+00:00 19994330.291000008583 29000000.072000030428 27870000.116000059992 3965293.950999975204 60378.988714220 2024-03-09T23:43:44.908587+00:00 19994330.284999970347 28999999.968999978155 27869999.934000018984 3966155.036999940872 60378.988725874 2024-03-09T23:43:45.915467+00:00 19994330.293000038713 29000000.000000000000 27870000.026999950409 3963692.030000091065 60378.988737349 2024-03-09T23:43:46.906970+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3966188.968999981880 60378.988749003 2024-03-09T23:43:47.913849+00:00 19994330.291999999434 29000000.015999909490 27870000.065000060946 3956852.101999998093 60378.988760479 2024-03-09T23:43:48.905352+00:00 19994330.291000008583 28999999.991000059992 27870000.010999921709 3962364.856999992859 60378.988772138 2024-03-09T23:43:49.912728+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3966748.074000000954 60378.988783792 2024-03-09T23:43:50.919607+00:00 19994330.291999999434 29000000.052999969572 27870000.030000090599 3967064.942999958992 60378.988795267 2024-03-09T23:43:51.911110+00:00 19994330.287999991328 28999999.983999971300 27869999.939999941736 3962635.031000018120 60378.988806921 2024-03-09T23:43:52.917989+00:00 19994330.290000021458 28999999.983999971300 27870000.047000050545 3964244.955999969970 60378.988818397 2024-03-09T23:43:53.909493+00:00 19994330.291999939829 29000000.019000049680 27869999.954999919981 3965603.074000000954 60378.988830057 2024-03-09T23:43:54.916868+00:00 19994330.292000059038 29000000.006000038236 27870000.060000058264 3970056.990000010002 60378.988841526 2024-03-09T23:43:55.907875+00:00 19994330.289999961853 29000000.010000001639 27869999.972999930382 3967018.973000050057 60378.988853186 2024-03-09T23:43:56.915250+00:00 19994330.290000081062 29000000.028999999166 27870000.029000040144 3964681.023000001907 60378.988864656 2024-03-09T23:43:57.906257+00:00 19994330.289999961853 28999999.918999999762 27869999.927999969572 3968358.940999985207 60378.988876315 2024-03-09T23:43:58.913632+00:00 19994330.289000030607 29000000.035999998450 27870000.046000000089 3967682.077999948990 60378.988887969 2024-03-09T23:43:59.920512+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3969665.859000086784 60378.988899445 2024-03-09T23:44:00.912015+00:00 19994330.291000008583 28999999.969000011683 27870000.006000038236 3967807.080999969970 60378.988911104 2024-03-09T23:44:01.919390+00:00 19994330.287999991328 29000000.005999978632 27870000.019999999553 3963696.092999935150 60378.988922574 2024-03-09T23:44:02.910397+00:00 19994330.292999979109 28999999.992000009865 27869999.982000000775 3960217.000000000000 60378.988934233 2024-03-09T23:44:03.917772+00:00 19994330.294000029564 28999999.999000009149 27869999.969999998808 3965369.955000042915 60378.988945709 2024-03-09T23:44:04.909276+00:00 19994330.289999961853 28999999.973999980837 27870000.022999998182 3967681.980000019073 60378.988957363 2024-03-09T23:44:05.916155+00:00 19994330.289000030607 29000000.008999999613 27869999.997000008821 3966868.088999987114 60378.988968838 2024-03-09T23:44:06.907658+00:00 19994330.289999961853 29000000.051999989897 27870000.046000000089 3960121.866000055801 60378.988980493 2024-03-09T23:44:07.914537+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3965834.074000000954 60378.988991968 2024-03-09T23:44:08.906041+00:00 19994330.289000030607 28999999.974999960512 27869999.949999991804 3966466.973999977112 60378.989003622 2024-03-09T23:44:09.912920+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3970072.023999928962 60378.989015281 2024-03-09T23:44:10.920295+00:00 19994330.291999939829 29000000.000000000000 27869999.996000021696 3966122.983000040054 60378.989026751 2024-03-09T23:44:11.911302+00:00 19994330.291000008583 28999999.977000001818 27869999.961999949068 3962461.937999964226 60378.989038411 2024-03-09T23:44:12.918677+00:00 19994330.292000059038 28999999.991000000387 27870000.039000030607 3968437.059000014793 60378.989049881 2024-03-09T23:44:13.909685+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3968391.935000061989 60378.989061540 2024-03-09T23:44:14.917060+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3960962.006999969017 60378.989073016 2024-03-09T23:44:15.908563+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3966822.937000035774 60378.989084669 2024-03-09T23:44:16.915442+00:00 19994330.292999979109 29000000.049999948591 27870000.004999998957 3965946.178999900818 60378.989096145 2024-03-09T23:44:17.906945+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3965133.866000055801 60378.989107799 2024-03-09T23:44:18.913824+00:00 19994330.289999961853 28999999.983000040054 27870000.002999961376 3964360.110999941826 60378.989119275 2024-03-09T23:44:19.905328+00:00 19994330.293000098318 29000000.000000000000 27869999.972999989986 3964636.994000076782 60378.989130928 2024-03-09T23:44:20.912207+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3968477.967000008095 60378.989142588 2024-03-09T23:44:21.919582+00:00 19994330.291000001132 28999999.998000029474 27869999.956000089645 3971399.997999907006 60378.989154058 2024-03-09T23:44:22.910589+00:00 19994330.287999998778 29000000.012000080198 27870000.039999961853 3964752.983000040054 60378.989165717 2024-03-09T23:44:23.917964+00:00 19994330.291000001132 28999999.972999930382 27869999.978999968618 3966595.968999981880 60378.989177187 2024-03-09T23:44:24.908971+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3966433.105000019073 60378.989188847 2024-03-09T23:44:25.916347+00:00 19994330.287999998778 28999999.998000029474 27870000.022000070661 3966683.942999958992 60378.989200316 2024-03-09T23:44:26.907354+00:00 19994330.290999989957 29000000.014000058174 27869999.968999978155 3959593.954000114929 60378.989211976 2024-03-09T23:44:27.914729+00:00 19994330.293000001460 28999999.968999978155 27869999.990000009537 3965637.976999998093 60378.989223452 2024-03-09T23:44:28.906232+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3968743.140999913216 60378.989235105 2024-03-09T23:44:29.913112+00:00 19994330.291000008583 29000000.036000009626 27870000.000999931246 3966514.876999973785 60378.989246581 2024-03-09T23:44:30.904615+00:00 19994330.289000000805 28999999.973999980837 27870000.011000040919 3967846.066000103951 60378.989258241 2024-03-09T23:44:31.911990+00:00 19994330.289999991655 29000000.001999970526 27870000.013000011444 3965897.911000012886 60378.989269895 2024-03-09T23:44:32.918869+00:00 19994330.289000000805 28999999.995000001043 27869999.965999960899 3964854.016999959946 60378.989281370 2024-03-09T23:44:33.910373+00:00 19994330.290999978781 28999999.960999999195 27869999.958000060171 3964717.123000026215 60378.989293030 2024-03-09T23:44:34.917748+00:00 19994330.293000038713 29000000.059000000358 27870000.074000000954 3970568.942999958992 60378.989304500 2024-03-09T23:44:35.908755+00:00 19994330.287999991328 28999999.998000010848 27869999.995999928564 3970306.072999954224 60378.989316159 2024-03-09T23:44:36.916130+00:00 19994330.291000008583 28999999.958000000566 27869999.996999979019 3968654.944000006188 60378.989327629 2024-03-09T23:44:37.907137+00:00 19994330.290999948978 29000000.023999989033 27870000.011000040919 3965751.024000049103 60378.989339288 2024-03-09T23:44:38.914512+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3970488.935999989975 60378.989350758 2024-03-09T23:44:39.905520+00:00 19994330.291000008583 29000000.022999998182 27870000.083000060171 3966210.011000037193 60378.989362418 2024-03-09T23:44:40.912895+00:00 19994330.291999999434 28999999.993000000715 27869999.916000001132 3968646.028999925125 60378.989374077 2024-03-09T23:44:41.920270+00:00 19994330.289000030607 29000000.005999978632 27870000.019999999553 3967206.938000082970 60378.989385547 2024-03-09T23:44:42.911277+00:00 19994330.289999961853 28999999.971999999136 27869999.993000000715 3969306.021999955177 60378.989397206 2024-03-09T23:44:43.918652+00:00 19994330.294000029564 29000000.023999989033 27870000.022000011057 3967348.001000047196 60378.989408682 2024-03-09T23:44:44.910155+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3964541.043999909889 60378.989420336 2024-03-09T23:44:45.917035+00:00 19994330.289999961853 29000000.006000038236 27869999.977999988943 3970794.898000001907 60378.989431811 2024-03-09T23:44:46.908538+00:00 19994330.290000021458 29000000.017999950796 27870000.029000010341 3971317.022000073921 60378.989443466 2024-03-09T23:44:47.915417+00:00 19994330.292000059038 28999999.996000051498 27870000.009999990463 3971279.043999909889 60378.989454941 2024-03-09T23:44:48.906920+00:00 19994330.288999918848 28999999.995999988168 27869999.971000019461 3967205.907000064850 60378.989466601 2024-03-09T23:44:49.914295+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3969273.220999956131 60378.989478071 2024-03-09T23:44:50.905304+00:00 19994330.294999960810 29000000.002000089735 27870000.051999989897 3969555.930000067223 60378.989489730 2024-03-09T23:44:51.912678+00:00 19994330.287999991328 28999999.954999919981 27869999.967000011355 3971859.919999957085 60378.989501384 2024-03-09T23:44:52.919557+00:00 19994330.292999979109 29000000.019999980927 27869999.963999990374 3973161.077000021935 60378.989512859 2024-03-09T23:44:53.911060+00:00 19994330.290000081062 29000000.008000019938 27870000.046000000089 3965358.991999983788 60378.989524519 2024-03-09T23:44:54.918435+00:00 19994330.288999918848 29000000.009000059217 27869999.961000028998 3965996.027999997139 60378.989535989 2024-03-09T23:44:55.909443+00:00 19994330.289000030607 28999999.965999960899 27870000.014999989420 3961980.960999966133 60378.989547648 2024-03-09T23:44:56.916818+00:00 19994330.289999961853 29000000.029999971390 27870000.028000000864 3970873.946000099182 60378.989559118 2024-03-09T23:44:57.907825+00:00 19994330.293000098318 28999999.995000001043 27869999.953000009060 3970697.040999888908 60378.989570778 2024-03-09T23:44:58.915200+00:00 19994330.291999939829 29000000.007000088692 27870000.002999961376 3967267.972000002861 60378.989582248 2024-03-09T23:44:59.906207+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3967460.907000064850 60378.989593907 2024-03-09T23:45:00.913583+00:00 19994330.288000110537 29000000.029999971390 27870000.041000008583 3976465.134999989998 60378.989605383 2024-03-09T23:45:01.905087+00:00 19994330.288999918848 28999999.983999971300 27870000.021000031382 3968735.027999997139 60378.989617037 2024-03-09T23:45:02.911965+00:00 19994330.289000030607 28999999.970000028610 27869999.922000050545 3968448.960000038147 60378.989628696 2024-03-09T23:45:03.919340+00:00 19994330.291999939829 29000000.028000000864 27870000.037999991328 3971305.947999954224 60378.989640166 2024-03-09T23:45:04.910348+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3971757.039999961853 60378.989651825 2024-03-09T23:45:05.917722+00:00 19994330.290000081062 28999999.966000080109 27869999.970999959856 3972314.981999992859 60378.989663301 2024-03-09T23:45:06.909226+00:00 19994330.292999979109 28999999.998999949545 27870000.039000030607 3967602.961000084877 60378.989674955 2024-03-09T23:45:07.916105+00:00 19994330.287999991328 29000000.011999960989 27869999.962999939919 3964603.050999999046 60378.989686430 2024-03-09T23:45:08.907608+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3966427.050999999046 60378.989698084 2024-03-09T23:45:09.914487+00:00 19994330.289999961853 28999999.980999998748 27869999.973999980837 3964612.939999938011 60378.989709560 2024-03-09T23:45:10.905990+00:00 19994330.287999991328 29000000.057000000030 27870000.013000011444 3972422.948000072967 60378.989721214 2024-03-09T23:45:11.912870+00:00 19994330.294000029564 28999999.956000000238 27870000.047999981791 3968728.074000000954 60378.989732689 2024-03-09T23:45:12.904373+00:00 19994330.286999940872 29000000.013999998569 27870000.014000058174 3970405.900999904145 60378.989744349 2024-03-09T23:45:13.911748+00:00 19994330.293000098318 29000000.013999998569 27869999.996999979019 3967685.072000027169 60378.989756003 2024-03-09T23:45:14.918628+00:00 19994330.290999889374 29000000.015000019222 27869999.982999920845 3972395.963000059128 60378.989767478 2024-03-09T23:45:15.910131+00:00 19994330.293999999762 28999999.981999989599 27869999.990000009537 3967034.958999990951 60378.989779138 2024-03-09T23:45:16.917506+00:00 19994330.282999999821 28999999.952999979258 27869999.985000010580 3969093.111999989022 60378.989790608 2024-03-09T23:45:17.908513+00:00 19994330.290000010282 29000000.025000039488 27870000.003000020981 3967651.985000013839 60378.989802261 2024-03-09T23:45:18.915392+00:00 19994330.293999999762 29000000.001999970526 27870000.041000001132 3969890.949000000954 60378.989813737 2024-03-09T23:45:19.906895+00:00 19994330.288999989629 28999999.999000009149 27869999.949000000954 3968763.004999999888 60378.989825397 2024-03-09T23:45:20.914271+00:00 19994330.288000021130 29000000.037000000477 27870000.006000000983 3971160.987999999896 60378.989836867 2024-03-09T23:45:21.905278+00:00 19994330.293999999762 28999999.946999970824 27869999.984000001103 3969843.064000001177 60378.989848526 2024-03-09T23:45:22.912653+00:00 19994330.289999991655 29000000.006000038236 27870000.033000010997 3969882.020999997854 60378.989859996 2024-03-09T23:45:23.903660+00:00 19994330.289000000805 29000000.023999989033 27869999.995000001043 3967808.975999999791 60378.989871656 2024-03-09T23:45:24.911035+00:00 19994330.289999991655 28999999.960999969393 27870000.006999999285 3965346.000000000000 60378.989883309 2024-03-09T23:45:25.917915+00:00 19994330.291000008583 29000000.038000050932 27870000.003999978304 3961925.037000000011 60378.989894785 2024-03-09T23:45:26.909418+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3963500.995999998879 60378.989906439 2024-03-09T23:45:27.916297+00:00 19994330.293000008911 28999999.971999939531 27869999.967000011355 3958247.807999997865 60378.989917914 2024-03-09T23:45:28.907800+00:00 19994330.291999999434 28999999.989000078291 27870000.007999960333 3965503.079000004102 60378.989929568 2024-03-09T23:45:29.914679+00:00 19994330.288999971002 29000000.026999950409 27870000.039000030607 3966074.064999998081 60378.989941044 2024-03-09T23:45:30.906182+00:00 19994330.290000021458 29000000.011999960989 27869999.948000010103 3966423.076000005007 60378.989952703 2024-03-09T23:45:31.913558+00:00 19994330.296000000089 29000000.017000079155 27870000.052999969572 3964331.946999996901 60378.989964173 2024-03-09T23:45:32.904565+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3966906.935999996960 60378.989975832 2024-03-09T23:45:33.911940+00:00 19994330.287000000477 29000000.005999919027 27869999.931999981403 3965607.036000005901 60378.989987486 2024-03-09T23:45:34.918819+00:00 19994330.290000021458 28999999.981000069529 27870000.034000039101 3962148.978999995161 60378.989998962 2024-03-09T23:45:35.910323+00:00 19994330.296999990940 29000000.020999908447 27870000.025999959558 3967933.960999995004 60378.990010616 2024-03-09T23:45:36.917202+00:00 19994330.287000000477 28999999.980000019073 27869999.967000070959 3971096.975000008941 60378.990022092 2024-03-09T23:45:37.908705+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3965078.104000002146 60378.990033751 2024-03-09T23:45:38.916080+00:00 19994330.290000021458 29000000.009000059217 27870000.021999958903 3968608.041999996174 60378.990045221 2024-03-09T23:45:39.907087+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3959732.924999997020 60378.990056880 2024-03-09T23:45:40.914462+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3961565.027000010014 60378.990068350 2024-03-09T23:45:41.905470+00:00 19994330.289000030607 28999999.981999989599 27870000.013999938965 3964111.062999994028 60378.990080010 2024-03-09T23:45:42.912845+00:00 19994330.294000029564 29000000.008000019938 27870000.002000089735 3961327.018000007141 60378.990091480 2024-03-09T23:45:43.903852+00:00 19994330.289999961853 28999999.974999900907 27869999.984999898821 3968728.909999995958 60378.990103139 2024-03-09T23:45:44.911227+00:00 19994330.287999991328 29000000.041000008583 27870000.002000089735 3964991.002999991179 60378.990114793 2024-03-09T23:45:45.918106+00:00 19994330.294000029564 28999999.991000059992 27870000.039999961853 3964026.922000005841 60378.990126268 2024-03-09T23:45:46.909610+00:00 19994330.287999991328 29000000.021999999881 27869999.986999988556 3964488.025000005960 60378.990137928 2024-03-09T23:45:47.916985+00:00 19994330.289999961853 28999999.975000001490 27870000.019000049680 3966993.097999989986 60378.990149398 2024-03-09T23:45:48.907992+00:00 19994330.287000060081 29000000.019999999553 27870000.022999998182 3965200.899000003934 60378.990161058 2024-03-09T23:45:49.915367+00:00 19994330.292999979109 28999999.974000010639 27869999.921000000089 3970548.150000005960 60378.990172528 2024-03-09T23:45:50.906375+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3963795.954999998212 60378.990184187 2024-03-09T23:45:51.913750+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3963052.944999992847 60378.990195657 2024-03-09T23:45:52.904757+00:00 19994330.294999960810 29000000.028000000864 27869999.998999949545 3963652.972000002861 60378.990207316 2024-03-09T23:45:53.912132+00:00 19994330.289000030607 28999999.991999980062 27869999.922999981791 3967388.046000003815 60378.990218787 2024-03-09T23:45:54.903139+00:00 19994330.287999991328 29000000.030000030994 27870000.106999989599 3967027.006999998819 60378.990230446 2024-03-09T23:45:55.910514+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3966531.858999996912 60378.990242105 2024-03-09T23:45:56.917889+00:00 19994330.287999991328 28999999.984999950975 27869999.980000019073 3968152.099999994040 60378.990253575 2024-03-09T23:45:57.908897+00:00 19994330.291000008583 28999999.999000009149 27870000.010999999940 3968618.034000008833 60378.990265234 2024-03-09T23:45:58.916272+00:00 19994330.289000030607 29000000.041999999434 27870000.023000009358 3965078.967000008095 60378.990276705 2024-03-09T23:45:59.907279+00:00 19994330.294000029564 28999999.993000030518 27870000.011999990791 3966326.047999978065 60378.990288364 2024-03-09T23:46:00.914653+00:00 19994330.290999889374 28999999.991000000387 27869999.977999988943 3969093.945000023115 60378.990299834 2024-03-09T23:46:01.905662+00:00 19994330.292000059038 28999999.991999980062 27869999.950000021607 3967306.030999987852 60378.990311494 2024-03-09T23:46:02.913037+00:00 19994330.289000030607 29000000.036000009626 27870000.093999978155 3970174.016000003088 60378.990322969 2024-03-09T23:46:03.904540+00:00 19994330.283999919891 28999999.954999979585 27869999.942000001669 3970093.991999983788 60378.990334623 2024-03-09T23:46:04.911419+00:00 19994330.295000080019 29000000.025000039488 27870000.059999998659 3965952.932999997865 60378.990346099 2024-03-09T23:46:05.902922+00:00 19994330.286999940872 28999999.973999980837 27869999.948000010103 3965674.978000015020 60378.990357758 2024-03-09T23:46:06.910298+00:00 19994330.294000029564 29000000.029000040144 27870000.014999989420 3968502.113000005018 60378.990369412 2024-03-09T23:46:07.917177+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3970300.946999996901 60378.990380887 2024-03-09T23:46:08.908680+00:00 19994330.291000001132 29000000.013000011444 27869999.959000051022 3966578.902999997139 60378.990392541 2024-03-09T23:46:09.915559+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3968036.219000012148 60378.990404017 2024-03-09T23:46:10.907063+00:00 19994330.289000000805 28999999.939000010490 27869999.950999978930 3968815.881999998819 60378.990415671 2024-03-09T23:46:11.913942+00:00 19994330.287999998778 29000000.046000000089 27870000.021000031382 3967653.010999978054 60378.990427146 2024-03-09T23:46:12.905445+00:00 19994330.288999989629 28999999.960999969393 27870000.030999958515 3969293.022000014782 60378.990438806 2024-03-09T23:46:13.912820+00:00 19994330.292000010610 29000000.021000031382 27869999.971999999136 3966900.993000001181 60378.990450276 2024-03-09T23:46:14.903827+00:00 19994330.288999989629 29000000.013999938965 27870000.013999998569 3964797.977999985218 60378.990461935 2024-03-09T23:46:15.911202+00:00 19994330.291999999434 28999999.983999971300 27869999.959000051022 3969080.980000019073 60378.990473589 2024-03-09T23:46:16.918081+00:00 19994330.290000021458 29000000.004000071436 27870000.028999920934 3969255.032000004780 60378.990485065 2024-03-09T23:46:17.909584+00:00 19994330.289999991655 29000000.000999931246 27870000.001000050455 3967477.000000000000 60378.990496718 2024-03-09T23:46:18.916464+00:00 19994330.291000008583 28999999.981000069529 27869999.965000029653 3968341.990999997128 60378.990508194 2024-03-09T23:46:19.907967+00:00 19994330.287999991328 29000000.028999920934 27870000.069000009447 3964558.061999977101 60378.990519853 2024-03-09T23:46:20.915342+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3965055.022000014782 60378.990531323 2024-03-09T23:46:21.906349+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3967963.918000013102 60378.990542983 2024-03-09T23:46:22.913725+00:00 19994330.289999961853 28999999.991000059992 27870000.011999960989 3971957.939999998081 60378.990554453 2024-03-09T23:46:23.904732+00:00 19994330.290000021458 29000000.021000001580 27869999.988000039011 3967194.153999983799 60378.990566112 2024-03-09T23:46:24.912107+00:00 19994330.292999979109 28999999.977000001818 27869999.985000010580 3966255.941000015009 60378.990577582 2024-03-09T23:46:25.903114+00:00 19994330.291000008583 29000000.019000008702 27869999.987999919802 3964920.944000006188 60378.990589241 2024-03-09T23:46:26.910489+00:00 19994330.287000000477 28999999.984999999404 27870000.031000021845 3961776.004999995232 60378.990600901 2024-03-09T23:46:27.917864+00:00 19994330.290000021458 28999999.977000001818 27869999.919999960810 3968754.018000007141 60378.990612371 2024-03-09T23:46:28.908872+00:00 19994330.288999971002 29000000.011999990791 27870000.029000040144 3969746.983999968041 60378.990624031 2024-03-09T23:46:29.916247+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3971669.008000016212 60378.990635501 2024-03-09T23:46:30.907254+00:00 19994330.294000029564 28999999.988000009209 27869999.965999960899 3970320.089999973774 60378.990647160 2024-03-09T23:46:31.914629+00:00 19994330.288999971002 29000000.005999978632 27870000.028000000864 3969370.962999999989 60378.990658630 2024-03-09T23:46:32.905637+00:00 19994330.291000008583 28999999.976000010967 27869999.969000101089 3966848.948000013828 60378.990670289 2024-03-09T23:46:33.913011+00:00 19994330.288999971002 29000000.060999989510 27870000.064999941736 3965466.974000037182 60378.990681760 2024-03-09T23:46:34.904019+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3969604.051999986172 60378.990693419 2024-03-09T23:46:35.911394+00:00 19994330.289000030607 29000000.008999999613 27870000.019000001252 3967999.962000011932 60378.990704889 2024-03-09T23:46:36.902401+00:00 19994330.292000059038 29000000.013999998569 27869999.989999990910 3970462.024999976158 60378.990716548 2024-03-09T23:46:37.909777+00:00 19994330.293999910355 28999999.995999988168 27869999.991999998689 3971164.991999983788 60378.990728202 2024-03-09T23:46:38.916656+00:00 19994330.287999991328 28999999.974000040442 27869999.978000000119 3967719.995000004768 60378.990739678 2024-03-09T23:46:39.908159+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3968393.993000030983 60378.990751332 2024-03-09T23:46:40.915038+00:00 19994330.290000081062 28999999.989000018686 27870000.013999998569 3969659.950999975204 60378.990762807 2024-03-09T23:46:41.906541+00:00 19994330.288999918848 29000000.005999919027 27870000.006999999285 3966809.046999990940 60378.990774461 2024-03-09T23:46:42.913421+00:00 19994330.292000059038 29000000.011000040919 27870000.020000010729 3965209.031000018120 60378.990785937 2024-03-09T23:46:43.904924+00:00 19994330.286999940872 28999999.973000049591 27870000.006000008434 3968008.952000021935 60378.990797596 2024-03-09T23:46:44.912299+00:00 19994330.291000008583 29000000.022999998182 27869999.984000001103 3966544.093999981880 60378.990809066 2024-03-09T23:46:45.903306+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3968888.008000016212 60378.990820725 2024-03-09T23:46:46.910681+00:00 19994330.289999961853 28999999.988000039011 27869999.974999960512 3966589.922999978065 60378.990832379 2024-03-09T23:46:47.917560+00:00 19994330.292000059038 29000000.009999990463 27870000.025000039488 3965872.981999992859 60378.990843855 2024-03-09T23:46:48.909064+00:00 19994330.286999940872 28999999.972999930382 27869999.937999960035 3965644.027999997139 60378.990855508 2024-03-09T23:46:49.915943+00:00 19994330.289000030607 29000000.057999968529 27870000.110000010580 3966518.958000003826 60378.990866984 2024-03-09T23:46:50.907446+00:00 19994330.289000030607 28999999.956000089645 27869999.981999989599 3964724.058000028133 60378.990878638 2024-03-09T23:46:51.914325+00:00 19994330.292999979109 29000000.008999940008 27869999.973000049591 3961109.048999965191 60378.990890114 2024-03-09T23:46:52.905829+00:00 19994330.289000030607 29000000.019999980927 27870000.043999969959 3966133.984000027180 60378.990901773 2024-03-09T23:46:53.913204+00:00 19994330.291999939829 28999999.945000048727 27869999.922000050545 3963002.962000011932 60378.990913243 2024-03-09T23:46:54.904211+00:00 19994330.292999979109 29000000.039000030607 27870000.018000010401 3965812.983999968041 60378.990924903 2024-03-09T23:46:55.911586+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3962651.962000011932 60378.990936372 2024-03-09T23:46:56.902593+00:00 19994330.292000059038 29000000.016000028700 27869999.977000001818 3963223.027999997139 60378.990948032 2024-03-09T23:46:57.909969+00:00 19994330.287999991328 28999999.995999928564 27869999.980999950320 3962992.036000012886 60378.990959686 2024-03-09T23:46:58.916848+00:00 19994330.288999918848 29000000.004000071436 27870000.019000049680 3966436.041000009049 60378.990971162 2024-03-09T23:46:59.908351+00:00 19994330.292000059038 29000000.028000000864 27870000.054000020027 3967767.892999947071 60378.990982821 2024-03-09T23:47:00.915726+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3968159.969000041019 60378.990994291 2024-03-09T23:47:01.906733+00:00 19994330.292999979109 29000000.002000000328 27869999.981000069529 3964310.141999959946 60378.991005951 2024-03-09T23:47:02.914109+00:00 19994330.289999999106 28999999.984000001103 27869999.987999919802 3960477.948000013828 60378.991017420 2024-03-09T23:47:03.905116+00:00 19994330.289999999106 28999999.978000000119 27870000.003000020981 3962202.933000028133 60378.991029080 2024-03-09T23:47:04.912491+00:00 19994330.291000008583 29000000.055999990553 27870000.006999969482 3966445.044999957085 60378.991040550 2024-03-09T23:47:05.903498+00:00 19994330.289999991655 29000000.006999999285 27869999.995000001043 3962075.003000020981 60378.991052209 2024-03-09T23:47:06.910873+00:00 19994330.287999998778 28999999.951000008732 27870000.007000088692 3966285.973999977112 60378.991063679 2024-03-09T23:47:07.901881+00:00 19994330.287999998778 29000000.039999991655 27870000.034999970347 3964627.020000040997 60378.991075339 2024-03-09T23:47:08.909256+00:00 19994330.296000000089 28999999.982999980450 27869999.967999938875 3967109.958000003826 60378.991086998 2024-03-09T23:47:09.916631+00:00 19994330.291999999434 28999999.989000018686 27869999.984000090510 3965031.004000008106 60378.991098468 2024-03-09T23:47:10.907638+00:00 19994330.293999999762 29000000.055999990553 27870000.041000008583 3968260.028999983799 60378.991110127 2024-03-09T23:47:11.915014+00:00 19994330.287000000477 28999999.934000018984 27869999.942999958992 3965717.041000009049 60378.991121598 2024-03-09T23:47:12.906021+00:00 19994330.287000000477 29000000.045000020415 27870000.075000051409 3963012.990000010002 60378.991133257 2024-03-09T23:47:13.913396+00:00 19994330.287999991328 29000000.000999990851 27869999.924999948591 3964067.958999990951 60378.991144733 2024-03-09T23:47:14.904899+00:00 19994330.288000021130 28999999.974999960512 27870000.063999999315 3964358.041999996174 60378.991156386 2024-03-09T23:47:15.911778+00:00 19994330.292999979109 29000000.013999998569 27869999.982999999076 3963476.055999993812 60378.991167856 2024-03-09T23:47:16.902786+00:00 19994330.291000008583 28999999.975000020117 27870000.008000001311 3964456.875999987125 60378.991179516 2024-03-09T23:47:17.910160+00:00 19994330.291999999434 28999999.993000030518 27869999.969000000507 3966078.100000023842 60378.991191175 2024-03-09T23:47:18.917536+00:00 19994330.290000021458 29000000.012999951839 27870000.038000021130 3965865.044999957085 60378.991202645 2024-03-09T23:47:19.908543+00:00 19994330.287999991328 28999999.988000039011 27869999.971999969333 3962378.909000039101 60378.991214305 2024-03-09T23:47:20.915918+00:00 19994330.291000008583 29000000.026999950409 27869999.962999999523 3963407.945999979973 60378.991225780 2024-03-09T23:47:21.907421+00:00 19994330.289999961853 28999999.965000029653 27869999.989000018686 3967832.037000000011 60378.991237434 2024-03-09T23:47:22.914301+00:00 19994330.290000021458 29000000.018000010401 27870000.057999968529 3965963.096000016201 60378.991248910 2024-03-09T23:47:23.905804+00:00 19994330.290000021458 29000000.016999959946 27869999.987000048161 3963366.916999996174 60378.991260563 2024-03-09T23:47:24.912683+00:00 19994330.289999961853 29000000.032000061125 27870000.051999989897 3959916.090999960899 60378.991272039 2024-03-09T23:47:25.904186+00:00 19994330.291999999434 28999999.917999979109 27869999.932999968529 3966482.888000010978 60378.991283698 2024-03-09T23:47:26.911561+00:00 19994330.290000021458 29000000.023999929428 27869999.998000029474 3962883.041999996174 60378.991295169 2024-03-09T23:47:27.902568+00:00 19994330.291999999434 29000000.018000010401 27870000.020999971777 3968508.965000032913 60378.991306828 2024-03-09T23:47:28.909944+00:00 19994330.287000060081 29000000.009000059217 27870000.025000039488 3963395.948000013828 60378.991318482 2024-03-09T23:47:29.916823+00:00 19994330.292999979109 28999999.983000040054 27869999.967999991030 3963780.060000001919 60378.991329958 2024-03-09T23:47:30.908326+00:00 19994330.286999940872 28999999.987999919802 27869999.986999988556 3964737.007999957073 60378.991341617 2024-03-09T23:47:31.915701+00:00 19994330.292000059038 29000000.028000000864 27870000.023999989033 3966180.000999987125 60378.991353093 2024-03-09T23:47:32.907204+00:00 19994330.291999939829 29000000.000000000000 27869999.997000038624 3968870.938000022899 60378.991364746 2024-03-09T23:47:33.914084+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3963155.068000019062 60378.991376222 2024-03-09T23:47:34.905586+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3967803.023999928962 60378.991387876 2024-03-09T23:47:35.912466+00:00 19994330.290000081062 29000000.018000010401 27869999.973999980837 3962501.918000102043 60378.991399352 2024-03-09T23:47:36.903969+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3963666.081999897957 60378.991411005 2024-03-09T23:47:37.910848+00:00 19994330.288999918848 28999999.964999999851 27870000.016000028700 3963882.887000083923 60378.991422475 2024-03-09T23:47:38.901856+00:00 19994330.290000081062 29000000.010000001639 27869999.970000028610 3967641.031999946106 60378.991434135 2024-03-09T23:47:39.909231+00:00 19994330.294999960810 29000000.017000000924 27870000.054000020027 3963871.129999995232 60378.991445794 2024-03-09T23:47:40.916606+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3966348.925999999046 60378.991457264 2024-03-09T23:47:41.907613+00:00 19994330.292000059038 29000000.013000000268 27869999.974999900907 3963028.049000024796 60378.991468924 2024-03-09T23:47:42.914988+00:00 19994330.287999991328 28999999.974000010639 27869999.943000078201 3966990.953999996185 60378.991480399 2024-03-09T23:47:43.906492+00:00 19994330.288999918848 29000000.004000011832 27870000.044999960810 3963016.953000069130 60378.991492053 2024-03-09T23:47:44.913370+00:00 19994330.287000060081 28999999.993000000715 27869999.935999989510 3963274.052999972831 60378.991503529 2024-03-09T23:47:45.904874+00:00 19994330.289999961853 29000000.015999998897 27870000.073000069708 3959078.962000011932 60378.991515182 2024-03-09T23:47:46.911753+00:00 19994330.292999979109 29000000.020999971777 27870000.051999930292 3963068.004999995232 60378.991526658 2024-03-09T23:47:47.903256+00:00 19994330.292000059038 28999999.966000020504 27869999.935999989510 3961922.969999908935 60378.991538312 2024-03-09T23:47:48.910136+00:00 19994330.291999939829 29000000.028999980539 27870000.035000089556 3964661.009000062943 60378.991549788 2024-03-09T23:47:49.901639+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3962214.996999979019 60378.991561441 2024-03-09T23:47:50.908518+00:00 19994330.288999918848 28999999.981000009924 27869999.959999918938 3968283.991000055801 60378.991573100 2024-03-09T23:47:51.915893+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3963364.036999940872 60378.991584571 2024-03-09T23:47:52.906900+00:00 19994330.287000060081 29000000.018999990076 27870000.039999999106 3963433.034000039101 60378.991596230 2024-03-09T23:47:53.914275+00:00 19994330.292999979109 28999999.977000001818 27870000.013000000268 3965954.074000000954 60378.991607700 2024-03-09T23:47:54.905283+00:00 19994330.286999940872 28999999.980000019073 27869999.938999999315 3967558.939000010025 60378.991619360 2024-03-09T23:47:55.912659+00:00 19994330.292000059038 29000000.004999998957 27869999.991000000387 3967335.032999991905 60378.991630835 2024-03-09T23:47:56.904161+00:00 19994330.293999999762 29000000.044000029564 27870000.067999999970 3968147.957000017166 60378.991642489 2024-03-09T23:47:57.911040+00:00 19994330.289000000805 29000000.011000040919 27870000.048999991268 3966285.829999924172 60378.991653965 2024-03-09T23:47:58.902545+00:00 19994330.287999998778 28999999.962999939919 27869999.937999989837 3966947.218999981880 60378.991665618 2024-03-09T23:47:59.909423+00:00 19994330.289000000805 29000000.036000009626 27870000.037000000477 3964542.966000080109 60378.991677278 2024-03-09T23:48:00.916798+00:00 19994330.293000001460 28999999.958999991417 27869999.969000011683 3965226.998999952804 60378.991688753 2024-03-09T23:48:01.908301+00:00 19994330.287000000477 29000000.049000021070 27869999.982000019401 3964720.970000029076 60378.991700407 2024-03-09T23:48:02.915180+00:00 19994330.295000020415 29000000.008999940008 27870000.037000000477 3966105.944000006188 60378.991711883 2024-03-09T23:48:03.906683+00:00 19994330.289999991655 28999999.975000020117 27869999.984999950975 3963716.046000003815 60378.991723537 2024-03-09T23:48:04.913562+00:00 19994330.292999979109 29000000.016999959946 27870000.004000011832 3969175.985000013839 60378.991735012 2024-03-09T23:48:05.905066+00:00 19994330.289000000805 28999999.958999991417 27869999.951000031084 3965933.067999958992 60378.991746666 2024-03-09T23:48:06.911945+00:00 19994330.288000021130 29000000.006000038236 27870000.017999950796 3962329.945999979973 60378.991758136 2024-03-09T23:48:07.902952+00:00 19994330.288999971002 29000000.032999988645 27870000.045000020415 3962759.962000011932 60378.991769795 2024-03-09T23:48:08.910327+00:00 19994330.290000021458 28999999.981000069529 27870000.011000040919 3962280.937999964226 60378.991781265 2024-03-09T23:48:09.901334+00:00 19994330.288999971002 28999999.995000001043 27869999.966999951750 3962722.096000074875 60378.991792925 2024-03-09T23:48:10.908710+00:00 19994330.293000038713 28999999.997999910265 27869999.946000039577 3962199.976999998093 60378.991804584 2024-03-09T23:48:11.916085+00:00 19994330.290999948978 29000000.002000089735 27870000.059999998659 3967911.059000014793 60378.991816054 2024-03-09T23:48:12.907092+00:00 19994330.289000030607 28999999.995999928564 27869999.960000038147 3962599.973999977112 60378.991827714 2024-03-09T23:48:13.914467+00:00 19994330.290000021458 29000000.008000019938 27869999.987999919802 3965110.990000010002 60378.991839190 2024-03-09T23:48:14.905970+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3964691.037999988068 60378.991850843 2024-03-09T23:48:15.912850+00:00 19994330.292999979109 29000000.024999998510 27870000.031000021845 3966450.970000029076 60378.991862313 2024-03-09T23:48:16.903857+00:00 19994330.285000029951 28999999.981999989599 27869999.940999981016 3964305.969999908935 60378.991873973 2024-03-09T23:48:17.911232+00:00 19994330.296000000089 28999999.999000001699 27870000.022000070661 3963444.055000067223 60378.991885443 2024-03-09T23:48:18.902239+00:00 19994330.290999948978 28999999.984000008553 27869999.965999960899 3961535.049000024796 60378.991897102 2024-03-09T23:48:19.909614+00:00 19994330.289000030607 29000000.002999991179 27870000.057000041008 3961683.919999957085 60378.991908572 2024-03-09T23:48:20.900622+00:00 19994330.291000008583 29000000.043000008911 27869999.966999888420 3965866.016000031959 60378.991920231 2024-03-09T23:48:21.907997+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3967287.980000019073 60378.991931891 2024-03-09T23:48:22.915372+00:00 19994330.288999971002 28999999.995999988168 27869999.998000029474 3966720.043999909889 60378.991943361 2024-03-09T23:48:23.906379+00:00 19994330.289000030607 28999999.977999988943 27870000.029000040144 3966638.920000075828 60378.991955020 2024-03-09T23:48:24.913755+00:00 19994330.291000008583 29000000.040000021458 27870000.006999969482 3967814.001999973785 60378.991966490 2024-03-09T23:48:25.904762+00:00 19994330.292000059038 28999999.985000010580 27869999.996000051498 3968965.087000011932 60378.991978150 2024-03-09T23:48:26.912137+00:00 19994330.288999918848 28999999.982999980450 27869999.993999961764 3967140.962999939919 60378.991989626 2024-03-09T23:48:27.903640+00:00 19994330.290000081062 29000000.012000020593 27869999.962999939919 3968950.973000050057 60378.992001279 2024-03-09T23:48:28.910519+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3969184.032999991905 60378.992012755 2024-03-09T23:48:29.902022+00:00 19994330.292999979109 28999999.969999969006 27869999.988999959081 3965397.832000017166 60378.992024409 2024-03-09T23:48:30.908902+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3964577.153999925125 60378.992036068 2024-03-09T23:48:31.916277+00:00 19994330.288999918848 28999999.998000029474 27870000.013000000268 3967206.050999999046 60378.992047538 2024-03-09T23:48:32.907284+00:00 19994330.292000059038 28999999.995999928564 27870000.022999998182 3966946.943000078201 60378.992059197 2024-03-09T23:48:33.914659+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3966706.939999938011 60378.992070667 2024-03-09T23:48:34.905666+00:00 19994330.294000029564 28999999.998000029474 27870000.010999988765 3971338.007000089157 60378.992082327 2024-03-09T23:48:35.913042+00:00 19994330.286000009626 28999999.991999980062 27869999.968000009656 3963787.050999999046 60378.992093797 2024-03-09T23:48:36.904049+00:00 19994330.292999979109 28999999.990000009537 27869999.988999988884 3965633.125999927986 60378.992105456 2024-03-09T23:48:37.911424+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3959429.930000067223 60378.992116932 2024-03-09T23:48:38.902927+00:00 19994330.287999991328 28999999.983000040054 27870000.059999998659 3969352.916000009049 60378.992128585 2024-03-09T23:48:39.909807+00:00 19994330.289000030607 28999999.995999928564 27869999.940999981016 3965976.036999940872 60378.992140061 2024-03-09T23:48:40.901310+00:00 19994330.289999961853 29000000.011000040919 27870000.055000010878 3966041.988999962807 60378.992151721 2024-03-09T23:48:41.908685+00:00 19994330.292999979109 28999999.998000029474 27869999.970000028610 3969251.042000054847 60378.992163375 2024-03-09T23:48:42.915564+00:00 19994330.293000098318 28999999.985999941826 27869999.956999961287 3965701.013999938965 60378.992174850 2024-03-09T23:48:43.907067+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3962736.927000045776 60378.992186504 2024-03-09T23:48:44.913947+00:00 19994330.289999961853 28999999.984000090510 27870000.049000021070 3964489.019999980927 60378.992197980 2024-03-09T23:48:45.905450+00:00 19994330.289999961853 28999999.977999929339 27869999.950999978930 3966538.018000007141 60378.992209633 2024-03-09T23:48:46.912329+00:00 19994330.287999991328 29000000.057999968529 27870000.042999979109 3966882.021000028122 60378.992221109 2024-03-09T23:48:47.903832+00:00 19994330.291000008583 28999999.971000079066 27869999.971999999136 3966930.924000024796 60378.992232763 2024-03-09T23:48:48.910711+00:00 19994330.290000081062 28999999.991999980062 27869999.971000019461 3963172.018999934196 60378.992244238 2024-03-09T23:48:49.902214+00:00 19994330.291999999434 29000000.034000039101 27870000.050999939442 3961951.965000032913 60378.992255892 2024-03-09T23:48:50.909094+00:00 19994330.291999999434 28999999.960999969393 27869999.979000091553 3960957.044000030030 60378.992267368 2024-03-09T23:48:51.900597+00:00 19994330.290999989957 29000000.052000001073 27870000.065999981016 3960358.062999964226 60378.992279022 2024-03-09T23:48:52.907476+00:00 19994330.287000011653 28999999.989999990910 27870000.022999998182 3963722.944000006188 60378.992290681 2024-03-09T23:48:53.914851+00:00 19994330.289999991655 28999999.974000010639 27869999.930999990553 3963326.039999961853 60378.992302157 2024-03-09T23:48:54.906355+00:00 19994330.287999998778 28999999.993000000715 27869999.970000028610 3960924.955000042915 60378.992313811 2024-03-09T23:48:55.913234+00:00 19994330.295000001788 29000000.031999990344 27870000.021999958903 3965218.950999975204 60378.992325286 2024-03-09T23:48:56.904737+00:00 19994330.285000000149 28999999.976000010967 27869999.978000041097 3965809.039999961853 60378.992336940 2024-03-09T23:48:57.911616+00:00 19994330.291000008583 28999999.974000010639 27869999.992999911308 3966263.034000039101 60378.992348416 2024-03-09T23:48:58.903119+00:00 19994330.293999999762 29000000.035999979824 27870000.017000079155 3960738.021000028122 60378.992360069 2024-03-09T23:48:59.909999+00:00 19994330.291000008583 28999999.950000021607 27870000.006999969482 3968045.917999982834 60378.992371545 2024-03-09T23:49:00.901502+00:00 19994330.287000000477 29000000.022000011057 27869999.965999960899 3967129.016000031959 60378.992383204 2024-03-09T23:49:01.908877+00:00 19994330.288999971002 28999999.986000001431 27870000.036000009626 3966211.057999968994 60378.992394858 2024-03-09T23:49:02.915756+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3966457.963000059128 60378.992406334 2024-03-09T23:49:03.907259+00:00 19994330.290000021458 28999999.997000038624 27869999.945000048727 3963584.057999968994 60378.992417987 2024-03-09T23:49:04.914138+00:00 19994330.292999979109 29000000.014999989420 27870000.049999948591 3959258.980999947060 60378.992429463 2024-03-09T23:49:05.905642+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3966473.965000032913 60378.992441117 2024-03-09T23:49:06.912521+00:00 19994330.290999948978 28999999.954999979585 27869999.939999941736 3959746.973999977112 60378.992452593 2024-03-09T23:49:07.904024+00:00 19994330.290000021458 29000000.049000021070 27870000.024000048637 3966567.074000000954 60378.992464252 2024-03-09T23:49:08.911399+00:00 19994330.290000021458 29000000.012999951839 27870000.074999928474 3968897.875000000000 60378.992475722 2024-03-09T23:49:09.902407+00:00 19994330.287999991328 28999999.982999980450 27869999.921999998391 3962004.124000072014 60378.992487382 2024-03-09T23:49:10.909783+00:00 19994330.291000008583 29000000.013000011444 27869999.995999999344 3962414.935999989975 60378.992498852 2024-03-09T23:49:11.900789+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3965216.023000001907 60378.992510511 2024-03-09T23:49:12.908164+00:00 19994330.291999999434 28999999.973000049591 27870000.022999998182 3964220.023000001907 60378.992522165 2024-03-09T23:49:13.915043+00:00 19994330.290000021458 29000000.008999940008 27870000.021999999881 3963119.913999915123 60378.992533640 2024-03-09T23:49:14.906546+00:00 19994330.288999971002 29000000.016000028700 27869999.981000009924 3963745.116000055801 60378.992545294 2024-03-09T23:49:15.913425+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3967451.856999992859 60378.992556770 2024-03-09T23:49:16.904929+00:00 19994330.289000030607 28999999.976000070572 27869999.946000009775 3967755.131999969017 60378.992568430 2024-03-09T23:49:17.912304+00:00 19994330.289000030607 29000000.000000000000 27869999.998999979347 3963290.942000031006 60378.992579899 2024-03-09T23:49:18.903311+00:00 19994330.289999961853 29000000.016999959946 27870000.032000038773 3967006.070999979973 60378.992591559 2024-03-09T23:49:19.910686+00:00 19994330.291999939829 28999999.998000029474 27869999.997999969870 3964459.866000055801 60378.992603029 2024-03-09T23:49:20.901693+00:00 19994330.293000098318 29000000.029999971390 27869999.969000041485 3964580.083999990951 60378.992614688 2024-03-09T23:49:21.909068+00:00 19994330.288999918848 28999999.960000038147 27870000.055999990553 3964985.069999932777 60378.992626159 2024-03-09T23:49:22.900076+00:00 19994330.291000008583 29000000.046999931335 27869999.977999988943 3963431.907999991905 60378.992637818 2024-03-09T23:49:23.907451+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3965596.993000030983 60378.992649471 2024-03-09T23:49:24.914330+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3965938.129999995232 60378.992660947 2024-03-09T23:49:25.905834+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3964647.845999956131 60378.992672601 2024-03-09T23:49:26.912713+00:00 19994330.287000060081 29000000.027000069618 27870000.041999999434 3967408.022000073921 60378.992684077 2024-03-09T23:49:27.904216+00:00 19994330.291000008583 28999999.969999909401 27869999.970000028610 3969086.955999969970 60378.992695730 2024-03-09T23:49:28.911095+00:00 19994330.291000008583 29000000.017000000924 27870000.020999971777 3969166.029999970924 60378.992707206 2024-03-09T23:49:29.902598+00:00 19994330.293999910355 29000000.006999999285 27870000.016000028700 3967140.021000028122 60378.992718865 2024-03-09T23:49:30.909974+00:00 19994330.290000081062 29000000.021000001580 27869999.998999949545 3969058.018000007141 60378.992730335 2024-03-09T23:49:31.900981+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3963211.039000033867 60378.992741995 2024-03-09T23:49:32.908355+00:00 19994330.287999991328 28999999.969000011683 27869999.949000000954 3958841.947999954224 60378.992753649 2024-03-09T23:49:33.915235+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3963659.003000020981 60378.992765124 2024-03-09T23:49:34.906738+00:00 19994330.289999961853 28999999.978999998420 27869999.993000030518 3965982.082000017166 60378.992776778 2024-03-09T23:49:35.913617+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3965658.940999985207 60378.992788254 2024-03-09T23:49:36.905120+00:00 19994330.289999961853 29000000.033999979496 27870000.072999950498 3965383.054000020027 60378.992799907 2024-03-09T23:49:37.911999+00:00 19994330.292000059038 28999999.977999988943 27869999.923000101000 3959665.786000012886 60378.992811383 2024-03-09T23:49:38.903503+00:00 19994330.289999961853 28999999.989000018686 27869999.987999919802 3959107.123999952804 60378.992823037 2024-03-09T23:49:39.910382+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3961834.955999969970 60378.992834513 2024-03-09T23:49:40.901885+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3963217.139999986161 60378.992846172 2024-03-09T23:49:41.909261+00:00 19994330.288999918848 29000000.018999990076 27869999.998999949545 3964586.905000091065 60378.992857642 2024-03-09T23:49:42.900268+00:00 19994330.292000059038 28999999.946999970824 27869999.973999980837 3964680.027999997139 60378.992869302 2024-03-09T23:49:43.907642+00:00 19994330.291000001132 29000000.037000000477 27870000.004999998957 3961665.027999997139 60378.992880955 2024-03-09T23:49:44.914522+00:00 19994330.293999999762 29000000.001000050455 27869999.997000098228 3964574.021999955177 60378.992892431 2024-03-09T23:49:45.906025+00:00 19994330.289999999106 29000000.004999998957 27870000.012999888510 3960713.929999948014 60378.992904090 2024-03-09T23:49:46.913401+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3962456.037000060081 60378.992915560 2024-03-09T23:49:47.904408+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3963081.945000051986 60378.992927220 2024-03-09T23:49:48.911783+00:00 19994330.289000000805 28999999.981000069529 27869999.984000001103 3962755.042999982834 60378.992938690 2024-03-09T23:49:49.902790+00:00 19994330.288999989629 28999999.993999961764 27869999.973000001162 3958705.990999999922 60378.992950349 2024-03-09T23:49:50.910165+00:00 19994330.293999999762 29000000.050999999046 27870000.050999999046 3970400.020000000019 60378.992961825 2024-03-09T23:49:51.901668+00:00 19994330.289999991655 28999999.939999941736 27869999.927999999374 3962722.941999999806 60378.992973479 2024-03-09T23:49:52.908548+00:00 19994330.292000029236 28999999.996000051498 27870000.032000008970 3961032.010999999940 60378.992984954 2024-03-09T23:49:53.900051+00:00 19994330.290999978781 29000000.019999980927 27870000.002999991179 3968025.936999998987 60378.992996608 2024-03-09T23:49:54.906930+00:00 19994330.287000000477 28999999.983999971300 27869999.964999999851 3966583.097000002861 60378.993008267 2024-03-09T23:49:55.914305+00:00 19994330.291000008583 29000000.015000101179 27870000.004000011832 3963336.915999996942 60378.993019743 2024-03-09T23:49:56.905809+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3964139.041999998968 60378.993031397 2024-03-09T23:49:57.912688+00:00 19994330.291999999434 28999999.993999961764 27869999.937999960035 3971173.110000003129 60378.993042872 2024-03-09T23:49:58.904190+00:00 19994330.289000030607 29000000.026999950409 27870000.063000019640 3960659.989000000060 60378.993054526 2024-03-09T23:49:59.911070+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3965672.916999996174 60378.993066002 2024-03-09T23:50:00.902573+00:00 19994330.289999961853 29000000.014000058174 27870000.010999981314 3969807.069000006188 60378.993077661 2024-03-09T23:50:01.909949+00:00 19994330.291999999434 28999999.965999960899 27869999.971000019461 3959573.901999995112 60378.993089132 2024-03-09T23:50:02.900956+00:00 19994330.290000021458 28999999.981999989599 27869999.958000000566 3968461.065000005066 60378.993100791 2024-03-09T23:50:03.908331+00:00 19994330.285000029951 29000000.029999971390 27870000.046999990940 3963892.989999995101 60378.993112261 2024-03-09T23:50:04.899338+00:00 19994330.291999999434 28999999.986000061035 27869999.995999988168 3966287.933000005782 60378.993123920 2024-03-09T23:50:05.906712+00:00 19994330.291000008583 28999999.999000001699 27870000.011000040919 3962939.027999997139 60378.993135580 2024-03-09T23:50:06.914089+00:00 19994330.289999961853 29000000.011999990791 27869999.989999949932 3961118.944000006188 60378.993147050 2024-03-09T23:50:07.905096+00:00 19994330.291999999434 29000000.017000000924 27869999.999000068754 3958207.010999992024 60378.993158709 2024-03-09T23:50:08.912471+00:00 19994330.291000008583 28999999.969000000507 27869999.977999929339 3962427.070999994874 60378.993170179 2024-03-09T23:50:09.903478+00:00 19994330.287999991328 29000000.012000009418 27870000.019999980927 3957710.917000011075 60378.993181839 2024-03-09T23:50:10.910853+00:00 19994330.292000059038 28999999.986000001431 27869999.980000019073 3966337.105999990832 60378.993193314 2024-03-09T23:50:11.902357+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3963618.006999998819 60378.993204968 2024-03-09T23:50:12.909236+00:00 19994330.289000030607 29000000.021000001580 27870000.026000019163 3963174.042000011075 60378.993216444 2024-03-09T23:50:13.900738+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3961829.945999994874 60378.993228097 2024-03-09T23:50:14.907617+00:00 19994330.294999960810 28999999.978999968618 27869999.993999961764 3958141.915999994148 60378.993239573 2024-03-09T23:50:15.899121+00:00 19994330.291000008583 28999999.992999970913 27869999.957000020891 3959555.096000000834 60378.993251232 2024-03-09T23:50:16.906496+00:00 19994330.287999991328 28999999.994000021368 27870000.024999979883 3963658.871000006795 60378.993262892 2024-03-09T23:50:17.913872+00:00 19994330.292000059038 29000000.022999998182 27870000.015000101179 3962310.006999998819 60378.993274362 2024-03-09T23:50:18.904879+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3962526.217999995220 60378.993286022 2024-03-09T23:50:19.912254+00:00 19994330.291000008583 29000000.017999950796 27870000.024999979883 3961668.827000007033 60378.993297491 2024-03-09T23:50:20.903261+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3964963.108999996912 60378.993309151 2024-03-09T23:50:21.910637+00:00 19994330.292999979109 28999999.983000040054 27869999.996000051498 3961293.971000000834 60378.993320621 2024-03-09T23:50:22.901644+00:00 19994330.293000098318 28999999.969999969006 27869999.958999991417 3961051.938000007998 60378.993332280 2024-03-09T23:50:23.909019+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3962362.032000004780 60378.993343756 2024-03-09T23:50:24.900522+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3965279.026999980211 60378.993355410 2024-03-09T23:50:25.907401+00:00 19994330.292000059038 28999999.978999968618 27869999.991000059992 3965784.936000018846 60378.993366885 2024-03-09T23:50:26.898904+00:00 19994330.289999961853 29000000.007000088692 27870000.026000000536 3967777.041999996174 60378.993378539 2024-03-09T23:50:27.905784+00:00 19994330.286000009626 29000000.015999909490 27870000.024999998510 3962423.955999999773 60378.993390193 2024-03-09T23:50:28.912663+00:00 19994330.289999961853 28999999.960000038147 27869999.912999998778 3968305.083000003826 60378.993401669 2024-03-09T23:50:29.904166+00:00 19994330.291000008583 29000000.016999959946 27870000.040999989957 3966082.931999980938 60378.993413328 2024-03-09T23:50:30.911541+00:00 19994330.292999979109 28999999.978000041097 27869999.973000001162 3959949.062000005972 60378.993424798 2024-03-09T23:50:31.902548+00:00 19994330.292999979109 29000000.004999998957 27869999.993000000715 3964892.967000008095 60378.993436458 2024-03-09T23:50:32.909924+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3961261.919000000227 60378.993447927 2024-03-09T23:50:33.900931+00:00 19994330.286000009626 28999999.970000028610 27870000.018999990076 3956194.091999977827 60378.993459587 2024-03-09T23:50:34.908306+00:00 19994330.290000081062 29000000.021999958903 27869999.943000018597 3966228.028000026941 60378.993471063 2024-03-09T23:50:35.899809+00:00 19994330.291000008583 29000000.019000049680 27870000.033000018448 3963526.005999981891 60378.993482716 2024-03-09T23:50:36.906689+00:00 19994330.291999939829 29000000.026999950409 27870000.000000000000 3966876.972999989986 60378.993494376 2024-03-09T23:50:37.914064+00:00 19994330.289000000805 28999999.958999991417 27870000.023999989033 3966662.965000004042 60378.993505851 2024-03-09T23:50:38.905567+00:00 19994330.293000001460 29000000.017000079155 27870000.001999970526 3963495.126000016928 60378.993517505 2024-03-09T23:50:39.912446+00:00 19994330.291000001132 29000000.000999931246 27869999.994000021368 3964961.857999979984 60378.993528981 2024-03-09T23:50:40.903949+00:00 19994330.287999998778 28999999.994000080973 27869999.992999970913 3965276.094000012148 60378.993540634 2024-03-09T23:50:41.910828+00:00 19994330.290999989957 28999999.962000008672 27870000.018999990076 3966541.967000008095 60378.993552110 2024-03-09T23:50:42.902332+00:00 19994330.290000010282 29000000.019999999553 27869999.967000011355 3966501.044999986887 60378.993563764 2024-03-09T23:50:43.909211+00:00 19994330.291000008583 29000000.002999998629 27869999.979000028223 3967846.920000017155 60378.993575240 2024-03-09T23:50:44.900713+00:00 19994330.287999991328 28999999.999000009149 27870000.033999979496 3964187.000999987125 60378.993586893 2024-03-09T23:50:45.907593+00:00 19994330.293000008911 28999999.959999989718 27869999.949000060558 3963701.066000015009 60378.993598369 2024-03-09T23:50:46.899096+00:00 19994330.289999991655 29000000.068999990821 27870000.056999921799 3968576.926999986172 60378.993610029 2024-03-09T23:50:47.906472+00:00 19994330.289999991655 28999999.938000019640 27869999.983000040054 3967322.921000003815 60378.993621682 2024-03-09T23:50:48.913351+00:00 19994330.289999991655 29000000.044999990612 27870000.036999940872 3969375.111999989022 60378.993633158 2024-03-09T23:50:49.904854+00:00 19994330.289999991655 28999999.993999991566 27869999.977000001818 3964914.883000016212 60378.993644812 2024-03-09T23:50:50.911733+00:00 19994330.288000050932 29000000.014999989420 27869999.984000090510 3963720.143999993801 60378.993656287 2024-03-09T23:50:51.903237+00:00 19994330.288999971002 28999999.966000020504 27869999.995000001043 3967041.916000009049 60378.993667947 2024-03-09T23:50:52.910612+00:00 19994330.293999969959 29000000.012000020593 27870000.041000008583 3966016.981999992859 60378.993679417 2024-03-09T23:50:53.901619+00:00 19994330.290000021458 29000000.008999999613 27869999.989999890327 3961645.123999983072 60378.993691077 2024-03-09T23:50:54.908994+00:00 19994330.291999999434 28999999.986999988556 27869999.984000090510 3966411.881000012159 60378.993702552 2024-03-09T23:50:55.900497+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3960432.006999998819 60378.993714206 2024-03-09T23:50:56.907376+00:00 19994330.290000021458 28999999.982999980450 27869999.996000051498 3967575.093000025023 60378.993725682 2024-03-09T23:50:57.898880+00:00 19994330.290000021458 28999999.965000029653 27869999.983999971300 3962616.927999972831 60378.993737335 2024-03-09T23:50:58.905759+00:00 19994330.287999991328 29000000.041999999434 27869999.975000020117 3966692.054000020027 60378.993748995 2024-03-09T23:50:59.913134+00:00 19994330.291999999434 28999999.984999950975 27869999.982999920845 3965168.985000013839 60378.993760465 2024-03-09T23:51:00.904141+00:00 19994330.288999971002 28999999.993000030518 27870000.035000089556 3968415.095999956131 60378.993772124 2024-03-09T23:51:01.911517+00:00 19994330.291999999434 29000000.022999998182 27869999.957000020891 3967051.947000027169 60378.993783600 2024-03-09T23:51:02.903020+00:00 19994330.289000030607 28999999.991999980062 27870000.039999961853 3964029.992999970913 60378.993795253 2024-03-09T23:51:03.909899+00:00 19994330.290999948978 29000000.004999998957 27869999.971999999136 3968206.023999989033 60378.993806729 2024-03-09T23:51:04.901402+00:00 19994330.292000059038 28999999.962000008672 27869999.998999949545 3966551.909000039101 60378.993818383 2024-03-09T23:51:05.908281+00:00 19994330.287999991328 29000000.011999960989 27870000.015999998897 3971610.102999985218 60378.993829858 2024-03-09T23:51:06.899784+00:00 19994330.291000008583 29000000.009000059217 27869999.991000000387 3961757.899999976158 60378.993841512 2024-03-09T23:51:07.906664+00:00 19994330.291999939829 29000000.010999921709 27870000.015999998897 3966935.981000006199 60378.993852988 2024-03-09T23:51:08.898167+00:00 19994330.288000110537 29000000.004999998957 27870000.008999999613 3960443.037000000011 60378.993864648 2024-03-09T23:51:09.905542+00:00 19994330.291999939829 28999999.991000059992 27869999.969999998808 3965695.049000024796 60378.993876301 2024-03-09T23:51:10.912421+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3963266.959999979008 60378.993887777 2024-03-09T23:51:11.903924+00:00 19994330.289999961853 28999999.981000069529 27869999.965999990702 3966659.998000026215 60378.993899431 2024-03-09T23:51:12.910803+00:00 19994330.290000081062 29000000.021999958903 27870000.069000009447 3962659.977999985218 60378.993910906 2024-03-09T23:51:13.902306+00:00 19994330.287999991328 28999999.985999941826 27869999.991000000387 3965470.993000030983 60378.993922566 2024-03-09T23:51:14.909682+00:00 19994330.292999979109 29000000.024000048637 27869999.994000021368 3965285.068999946117 60378.993934036 2024-03-09T23:51:15.900689+00:00 19994330.287999991328 29000000.011000040919 27870000.038999971002 3965838.929000020027 60378.993945695 2024-03-09T23:51:16.908064+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3964388.989000021946 60378.993957165 2024-03-09T23:51:17.899071+00:00 19994330.290999889374 28999999.959999918938 27869999.953999999911 3967255.029999970924 60378.993968825 2024-03-09T23:51:18.906447+00:00 19994330.290000081062 29000000.035000089556 27870000.035000029951 3963769.000000000000 60378.993980478 2024-03-09T23:51:19.913326+00:00 19994330.291000008583 28999999.980000000447 27869999.964999970049 3965782.027000010014 60378.993991954 2024-03-09T23:51:20.904829+00:00 19994330.287999991328 29000000.003999989480 27869999.970000028610 3965541.961000024807 60378.994003613 2024-03-09T23:51:21.912204+00:00 19994330.287999991328 29000000.011999998242 27870000.032000008970 3965560.051999986172 60378.994015084 2024-03-09T23:51:22.903211+00:00 19994330.289000030607 28999999.977000001818 27869999.938999950886 3966416.018000007141 60378.994026743 2024-03-09T23:51:23.910586+00:00 19994330.294999960810 29000000.032000008970 27870000.063000019640 3965633.034999967087 60378.994038213 2024-03-09T23:51:24.901594+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3964223.859000027180 60378.994049872 2024-03-09T23:51:25.908969+00:00 19994330.292999979109 28999999.970999989659 27869999.995000001043 3967790.055000007153 60378.994061342 2024-03-09T23:51:26.899976+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3970324.019999980927 60378.994073002 2024-03-09T23:51:27.907351+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3968059.938000022899 60378.994084472 2024-03-09T23:51:28.898358+00:00 19994330.289000030607 28999999.979999989271 27870000.005999919027 3969914.023999989033 60378.994096131 2024-03-09T23:51:29.905733+00:00 19994330.289000030607 29000000.040000021458 27870000.019999980927 3964600.971000016201 60378.994107791 2024-03-09T23:51:30.913109+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3967223.070999979973 60378.994119260 2024-03-09T23:51:31.904116+00:00 19994330.289000000805 28999999.976000010967 27869999.973999980837 3964748.980000019073 60378.994130920 2024-03-09T23:51:32.911492+00:00 19994330.293000001460 29000000.013999998569 27869999.986999988556 3969543.983999968041 60378.994142390 2024-03-09T23:51:33.902499+00:00 19994330.293000001460 28999999.998999949545 27870000.018000010401 3969383.907999991905 60378.994154050 2024-03-09T23:51:34.909874+00:00 19994330.287999998778 29000000.015000049025 27870000.012000080198 3969505.148000001907 60378.994165519 2024-03-09T23:51:35.900881+00:00 19994330.289000000805 28999999.965999960899 27869999.974999900907 3965174.855000019073 60378.994177179 2024-03-09T23:51:36.908257+00:00 19994330.288999989629 29000000.008999999613 27869999.996000051498 3965071.083999990951 60378.994188649 2024-03-09T23:51:37.899263+00:00 19994330.291000008583 29000000.019000049680 27870000.067999958992 3959372.968999981880 60378.994200308 2024-03-09T23:51:38.906639+00:00 19994330.289000000805 28999999.979999899864 27869999.973999980837 3966332.948000013828 60378.994211784 2024-03-09T23:51:39.898142+00:00 19994330.289000000805 29000000.034000039101 27869999.993000030518 3969450.097000002861 60378.994223443 2024-03-09T23:51:40.905517+00:00 19994330.294999990612 28999999.978999968618 27869999.977000001818 3964305.926999986172 60378.994235097 2024-03-09T23:51:41.912396+00:00 19994330.289000000805 28999999.979000091553 27870000.003000020981 3963694.111000000965 60378.994246573 2024-03-09T23:51:42.903899+00:00 19994330.289000000805 29000000.028999920934 27869999.981999989599 3966541.080000042915 60378.994258227 2024-03-09T23:51:43.910778+00:00 19994330.288999971002 28999999.989000078291 27870000.041000001132 3965242.865999997128 60378.994269703 2024-03-09T23:51:44.902282+00:00 19994330.290000021458 29000000.002999901772 27870000.002999998629 3964100.972000002861 60378.994281356 2024-03-09T23:51:45.909161+00:00 19994330.288999971002 29000000.004999998957 27869999.974000010639 3961015.072999954224 60378.994292832 2024-03-09T23:51:46.900664+00:00 19994330.291000008583 29000000.029000040144 27870000.039999991655 3963834.943000019062 60378.994304491 2024-03-09T23:51:47.908039+00:00 19994330.294000029564 28999999.960000038147 27869999.961000010371 3971099.069999992847 60378.994315961 2024-03-09T23:51:48.899047+00:00 19994330.289999961853 29000000.006999969482 27869999.989999979734 3961344.002000033855 60378.994327621 2024-03-09T23:51:49.906422+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3962130.912999988068 60378.994339091 2024-03-09T23:51:50.897429+00:00 19994330.291000008583 28999999.973999980837 27869999.964999999851 3968443.992999970913 60378.994350750 2024-03-09T23:51:51.904804+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3965621.064000010025 60378.994362404 2024-03-09T23:51:52.911683+00:00 19994330.288999971002 29000000.028999920934 27870000.027999971062 3971469.064000010025 60378.994373879 2024-03-09T23:51:53.903186+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3965470.901000022888 60378.994385539 2024-03-09T23:51:54.910562+00:00 19994330.295000020415 28999999.983999971300 27870000.018999990076 3968276.972000002861 60378.994397009 2024-03-09T23:51:55.901569+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3967832.095999956131 60378.994408668 2024-03-09T23:51:56.908945+00:00 19994330.290000021458 29000000.021000001580 27870000.075999978930 3968611.953999996185 60378.994420138 2024-03-09T23:51:57.899951+00:00 19994330.291999939829 29000000.004000000656 27869999.995999988168 3967541.895000040997 60378.994431798 2024-03-09T23:51:58.907327+00:00 19994330.287000060081 28999999.984000001103 27869999.942000031471 3964380.079999982845 60378.994443268 2024-03-09T23:51:59.898334+00:00 19994330.291999939829 29000000.002999991179 27870000.034999970347 3962010.983999968041 60378.994454927 2024-03-09T23:52:00.905709+00:00 19994330.287000060081 29000000.002000000328 27870000.006000038236 3966746.057000041008 60378.994466587 2024-03-09T23:52:01.913084+00:00 19994330.291999939829 28999999.988000009209 27869999.955999970436 3962111.059000014793 60378.994478057 2024-03-09T23:52:02.904091+00:00 19994330.290000081062 29000000.006999999285 27869999.997000038624 3966700.901999949943 60378.994489716 2024-03-09T23:52:03.911466+00:00 19994330.288999918848 29000000.011999990791 27870000.033999919891 3963090.969000041019 60378.994501186 2024-03-09T23:52:04.902474+00:00 19994330.293000098318 28999999.986000001431 27869999.940000060946 3965276.967999935150 60378.994512846 2024-03-09T23:52:05.909849+00:00 19994330.288999918848 29000000.011000011116 27870000.057999968529 3965768.053000092972 60378.994524315 2024-03-09T23:52:06.900856+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3969919.057999968994 60378.994535975 2024-03-09T23:52:07.908231+00:00 19994330.289000030607 28999999.963999990374 27869999.925000071526 3964787.893000007141 60378.994547445 2024-03-09T23:52:08.899238+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3960944.070999979973 60378.994559105 2024-03-09T23:52:09.906614+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3964029.095999956131 60378.994570580 2024-03-09T23:52:10.898117+00:00 19994330.290000081062 29000000.050999999046 27870000.024000048637 3967818.874000072014 60378.994582234 2024-03-09T23:52:11.904996+00:00 19994330.291999939829 28999999.961000028998 27869999.968999978155 3965650.036000012886 60378.994593893 2024-03-09T23:52:12.912371+00:00 19994330.292999979109 28999999.974999960512 27869999.954999919981 3965011.024999976158 60378.994605369 2024-03-09T23:52:13.903875+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3964571.080999969970 60378.994617023 2024-03-09T23:52:14.910753+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3970018.876000047196 60378.994628498 2024-03-09T23:52:15.902257+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3965026.088999987114 60378.994640152 2024-03-09T23:52:16.909136+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3964592.967999935150 60378.994651628 2024-03-09T23:52:17.900639+00:00 19994330.292000059038 29000000.031000021845 27870000.057000041008 3959763.032000064850 60378.994663287 2024-03-09T23:52:18.908014+00:00 19994330.293999910355 28999999.985000010580 27869999.998999949545 3960594.955999969970 60378.994674757 2024-03-09T23:52:19.899022+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3962884.011000037193 60378.994686416 2024-03-09T23:52:20.906397+00:00 19994330.285000089556 28999999.969999909401 27869999.978000041097 3964243.965999960899 60378.994697892 2024-03-09T23:52:21.897900+00:00 19994330.290999889374 29000000.017000079155 27870000.005999919027 3963837.935999989975 60378.994709546 2024-03-09T23:52:22.904779+00:00 19994330.289000030607 28999999.985000010580 27870000.010000001639 3963576.009000062943 60378.994721205 2024-03-09T23:52:23.912155+00:00 19994330.291000008583 29000000.023999929428 27870000.026000000536 3966456.062999964226 60378.994732676 2024-03-09T23:52:24.903161+00:00 19994330.289000000805 28999999.966000080109 27869999.986999999732 3964337.006999969017 60378.994744335 2024-03-09T23:52:25.910537+00:00 19994330.289999999106 28999999.996999979019 27869999.986000001431 3968876.999000072014 60378.994755805 2024-03-09T23:52:26.901544+00:00 19994330.293999999762 29000000.031000021845 27870000.018999990076 3965516.052999972831 60378.994767464 2024-03-09T23:52:27.908919+00:00 19994330.287999998778 28999999.993999961764 27870000.015000019222 3967080.852999926079 60378.994778934 2024-03-09T23:52:28.899926+00:00 19994330.287999998778 28999999.963000059128 27869999.918999999762 3965783.081000090111 60378.994790594 2024-03-09T23:52:29.907302+00:00 19994330.291999999434 29000000.045999880880 27870000.079999979585 3968919.024999976158 60378.994802064 2024-03-09T23:52:30.898309+00:00 19994330.288999989629 28999999.962000008672 27869999.937000010163 3968572.027999997139 60378.994813723 2024-03-09T23:52:31.905684+00:00 19994330.289000000805 29000000.052000049502 27870000.066999968141 3964719.004999995232 60378.994825377 2024-03-09T23:52:32.912563+00:00 19994330.293000008911 28999999.968999978155 27869999.931000050157 3963532.947999954224 60378.994836853 2024-03-09T23:52:33.904066+00:00 19994330.291999999434 29000000.013999998569 27870000.026999950409 3967787.022000073921 60378.994848512 2024-03-09T23:52:34.911441+00:00 19994330.287000000477 29000000.000999998301 27869999.980000019073 3965123.921000003815 60378.994859982 2024-03-09T23:52:35.902449+00:00 19994330.291999999434 28999999.993999999017 27870000.028000000864 3966786.039999961853 60378.994871642 2024-03-09T23:52:36.909824+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3967318.042000054847 60378.994883112 2024-03-09T23:52:37.900831+00:00 19994330.288000021130 28999999.982999999076 27869999.982999980450 3968387.959999918938 60378.994894771 2024-03-09T23:52:38.908206+00:00 19994330.291000008583 29000000.032000008970 27870000.025000039488 3971131.070000051986 60378.994906241 2024-03-09T23:52:39.899213+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3966949.916000009049 60378.994917900 2024-03-09T23:52:40.906589+00:00 19994330.292999979109 28999999.990000009537 27870000.032000008970 3967676.141999959946 60378.994929370 2024-03-09T23:52:41.897596+00:00 19994330.289000030607 29000000.025000009686 27869999.975999951363 3964817.810999989975 60378.994941030 2024-03-09T23:52:42.904971+00:00 19994330.292999979109 29000000.020000010729 27870000.029999971390 3967661.054000020027 60378.994952689 2024-03-09T23:52:43.912346+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3964728.018000007141 60378.994964159 2024-03-09T23:52:44.903354+00:00 19994330.295000020415 29000000.004000011832 27869999.979000091553 3965258.008999944199 60378.994975819 2024-03-09T23:52:45.910729+00:00 19994330.284999970347 28999999.993000030518 27869999.992999911308 3971631.970000029076 60378.994987288 2024-03-09T23:52:46.901736+00:00 19994330.291999999434 28999999.989999949932 27870000.030000090599 3968585.011999965180 60378.994998948 2024-03-09T23:52:47.909110+00:00 19994330.289000030607 28999999.987000048161 27869999.996999979019 3972406.988000034820 60378.995010424 2024-03-09T23:52:48.900614+00:00 19994330.287999991328 29000000.005999978632 27869999.945999979973 3971474.031000018120 60378.995022078 2024-03-09T23:52:49.907493+00:00 19994330.295000020415 29000000.052999969572 27870000.083999991417 3973400.925999999046 60378.995033553 2024-03-09T23:52:50.898997+00:00 19994330.287999931723 28999999.982000049204 27869999.965000029653 3974234.105999947060 60378.995045207 2024-03-09T23:52:51.905877+00:00 19994330.292000059038 29000000.022000011057 27870000.046999931335 3965529.074000000954 60378.995056683 2024-03-09T23:52:52.897379+00:00 19994330.289000030607 28999999.956999901682 27869999.991000059992 3968294.855000019073 60378.995068336 2024-03-09T23:52:53.904258+00:00 19994330.287999991328 29000000.027000069618 27869999.970000028610 3968104.057000041008 60378.995079996 2024-03-09T23:52:54.911633+00:00 19994330.292999979109 29000000.016000028700 27870000.059999939054 3967013.917999982834 60378.995091466 2024-03-09T23:52:55.902640+00:00 19994330.289000030607 28999999.977000001818 27869999.945000048727 3973502.047000051010 60378.995103125 2024-03-09T23:52:56.910018+00:00 19994330.291000008583 28999999.985999941826 27870000.005999919027 3972599.052999972831 60378.995114595 2024-03-09T23:52:57.901023+00:00 19994330.292999979109 29000000.021000031382 27869999.998000029474 3968086.972999929916 60378.995126255 2024-03-09T23:52:58.908398+00:00 19994330.286999940872 28999999.988000039011 27870000.014000058174 3966527.030000091065 60378.995137731 2024-03-09T23:52:59.899901+00:00 19994330.294000029564 29000000.018999930471 27870000.002999901772 3968289.962999939919 60378.995149384 2024-03-09T23:53:00.906781+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3964170.932000041008 60378.995160860 2024-03-09T23:53:01.898284+00:00 19994330.291999939829 28999999.991000059992 27870000.032999999821 3965117.023999928962 60378.995172514 2024-03-09T23:53:02.905163+00:00 19994330.287999991328 28999999.978999968618 27869999.991999998689 3966061.008000016212 60378.995183989 2024-03-09T23:53:03.896666+00:00 19994330.290000081062 29000000.019999980927 27869999.947000000626 3964651.109000086784 60378.995195643 2024-03-09T23:53:04.903545+00:00 19994330.291999939829 28999999.991000059992 27870000.031000021845 3964768.921000003815 60378.995207302 2024-03-09T23:53:05.910921+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3964377.004999995232 60378.995218772 2024-03-09T23:53:06.901928+00:00 19994330.291000008583 28999999.978000041097 27869999.957000020891 3969013.951999903191 60378.995230432 2024-03-09T23:53:07.909303+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3966730.071000099182 60378.995241907 2024-03-09T23:53:08.900806+00:00 19994330.290000081062 29000000.009999990463 27870000.026999980211 3961943.987999916077 60378.995253561 2024-03-09T23:53:09.907685+00:00 19994330.286999940872 29000000.026000019163 27869999.975999981165 3965582.004999995232 60378.995265037 2024-03-09T23:53:10.899189+00:00 19994330.294000029564 28999999.954999998212 27870000.026000019163 3966192.059000014793 60378.995276690 2024-03-09T23:53:11.906068+00:00 19994330.289999961853 29000000.045000001788 27869999.993000030518 3965966.950999975204 60378.995288166 2024-03-09T23:53:12.897571+00:00 19994330.289999961853 28999999.950999990106 27870000.042999979109 3963740.939000010025 60378.995299820 2024-03-09T23:53:13.904450+00:00 19994330.294000029564 29000000.020000010729 27869999.932999968529 3967839.023000001907 60378.995311480 2024-03-09T23:53:14.911825+00:00 19994330.289000030607 28999999.978999998420 27870000.011000040919 3968789.998000026215 60378.995322955 2024-03-09T23:53:15.903329+00:00 19994330.287999991328 29000000.048999991268 27870000.057999968529 3963925.907000064850 60378.995334609 2024-03-09T23:53:16.910208+00:00 19994330.289000030607 28999999.969999998808 27869999.946000039577 3964585.099999905098 60378.995346085 2024-03-09T23:53:17.901711+00:00 19994330.291000008583 29000000.043000008911 27870000.035999950022 3967073.990000010002 60378.995357738 2024-03-09T23:53:18.908590+00:00 19994330.287999998778 28999999.967999991030 27869999.994000021368 3962667.035000085831 60378.995369214 2024-03-09T23:53:19.900094+00:00 19994330.291999999434 28999999.981000009924 27869999.998999949545 3968252.002999901772 60378.995380873 2024-03-09T23:53:20.907468+00:00 19994330.291999999434 28999999.962000008672 27869999.979000091553 3968987.930000067223 60378.995392343 2024-03-09T23:53:21.898476+00:00 19994330.290000010282 29000000.052999969572 27870000.013999938965 3964410.121999979019 60378.995403997 2024-03-09T23:53:22.905355+00:00 19994330.289999991655 28999999.998000029474 27870000.019999980927 3963998.870000004768 60378.995415473 2024-03-09T23:53:23.896858+00:00 19994330.291999999434 29000000.020999971777 27869999.968999978155 3962227.059000014793 60378.995427127 2024-03-09T23:53:24.903737+00:00 19994330.287000000477 28999999.956000030041 27869999.964000109583 3964509.990000010002 60378.995438786 2024-03-09T23:53:25.911112+00:00 19994330.291000008583 29000000.046999990940 27870000.053999900818 3968416.962999939919 60378.995450262 2024-03-09T23:53:26.902616+00:00 19994330.289000000805 28999999.955999970436 27869999.930999990553 3964488.080999969970 60378.995461916 2024-03-09T23:53:27.909495+00:00 19994330.293999999762 29000000.012000020593 27870000.016000028700 3964231.925000071991 60378.995473385 2024-03-09T23:53:28.900502+00:00 19994330.289999991655 29000000.019999980927 27870000.063000079244 3957904.070999979973 60378.995485045 2024-03-09T23:53:29.907877+00:00 19994330.289999991655 28999999.993000030518 27870000.023999929428 3965166.904999970924 60378.995496515 2024-03-09T23:53:30.898884+00:00 19994330.292999979109 28999999.983999971300 27869999.916000008583 3963427.942000031006 60378.995508174 2024-03-09T23:53:31.906260+00:00 19994330.284000039101 28999999.996999979019 27870000.054999951273 3963019.128000020981 60378.995519645 2024-03-09T23:53:32.897267+00:00 19994330.292999979109 29000000.024999979883 27869999.983000040054 3965877.995999931823 60378.995531304 2024-03-09T23:53:33.904642+00:00 19994330.286000009626 29000000.028000120074 27870000.065999981016 3969706.046000003815 60378.995542780 2024-03-09T23:53:34.896145+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3964684.988000034820 60378.995554433 2024-03-09T23:53:35.903025+00:00 19994330.291999999434 28999999.967000011355 27869999.975000020117 3970972.976999998093 60378.995566092 2024-03-09T23:53:36.910400+00:00 19994330.292999979109 28999999.985000010580 27869999.984999898821 3968643.970999956131 60378.995577563 2024-03-09T23:53:37.901407+00:00 19994330.290000021458 29000000.021999958903 27870000.002000089735 3962731.078000069130 60378.995589222 2024-03-09T23:53:38.908782+00:00 19994330.288999971002 28999999.960999969393 27870000.002999901772 3967607.889999986161 60378.995600698 2024-03-09T23:53:39.900285+00:00 19994330.291999999434 29000000.045000080019 27869999.991999998689 3962264.046000003815 60378.995612351 2024-03-09T23:53:40.907164+00:00 19994330.285000029951 29000000.004999998957 27869999.989000000060 3970479.001000047196 60378.995623827 2024-03-09T23:53:41.898667+00:00 19994330.291000008583 28999999.980000019073 27869999.975999999791 3967316.967000008095 60378.995635481 2024-03-09T23:53:42.905547+00:00 19994330.290999948978 28999999.990999940783 27870000.048000011593 3964794.981999992859 60378.995646956 2024-03-09T23:53:43.897050+00:00 19994330.294000029564 29000000.042999979109 27870000.018999990076 3963107.061999917030 60378.995658616 2024-03-09T23:53:44.904425+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3961067.961000084877 60378.995670086 2024-03-09T23:53:45.895433+00:00 19994330.292999979109 28999999.958999991417 27869999.989999979734 3963501.051999927033 60378.995681745 2024-03-09T23:53:46.902808+00:00 19994330.287999991328 29000000.021000031382 27869999.991000030190 3962720.017000079155 60378.995693399 2024-03-09T23:53:47.909687+00:00 19994330.291000008583 28999999.991000000387 27870000.030000001192 3960625.037999988068 60378.995704875 2024-03-09T23:53:48.901190+00:00 19994330.289000030607 29000000.010999999940 27869999.976999968290 3965783.900999904145 60378.995716529 2024-03-09T23:53:49.908069+00:00 19994330.291999939829 28999999.996000010520 27870000.002000030130 3967562.022000073921 60378.995728004 2024-03-09T23:53:50.899572+00:00 19994330.287000060081 28999999.997999999672 27870000.004999998957 3971014.970999956131 60378.995739664 2024-03-09T23:53:51.906948+00:00 19994330.294999960810 29000000.011999990791 27869999.987999979407 3964970.000000000000 60378.995751134 2024-03-09T23:53:52.897955+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3965028.047999978065 60378.995762793 2024-03-09T23:53:53.905330+00:00 19994330.291000008583 29000000.008999999613 27869999.982999980450 3965247.032000064850 60378.995774263 2024-03-09T23:53:54.896337+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3964286.860999941826 60378.995785923 2024-03-09T23:53:55.903712+00:00 19994330.286000009626 28999999.979999989271 27869999.975000020117 3969872.017000079155 60378.995797576 2024-03-09T23:53:56.910591+00:00 19994330.292000059038 29000000.019000019878 27870000.022999998182 3965860.007999897003 60378.995809052 2024-03-09T23:53:57.902095+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3967800.070000051986 60378.995820711 2024-03-09T23:53:58.909470+00:00 19994330.293000098318 28999999.980000019073 27870000.021999958903 3965837.998999952804 60378.995832182 2024-03-09T23:53:59.900477+00:00 19994330.292999979109 28999999.996999979019 27869999.942000031471 3968655.996000051033 60378.995843841 2024-03-09T23:54:00.907852+00:00 19994330.288999918848 28999999.995999988168 27869999.991999980062 3968594.019999980927 60378.995855311 2024-03-09T23:54:01.898860+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3967842.045000075828 60378.995866970 2024-03-09T23:54:02.906235+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3966442.934999942780 60378.995878440 2024-03-09T23:54:03.897242+00:00 19994330.287999991328 28999999.971999999136 27869999.974999900907 3971686.970000029076 60378.995890100 2024-03-09T23:54:04.904617+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3967051.018999934196 60378.995901570 2024-03-09T23:54:05.895624+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3966523.958000063896 60378.995913229 2024-03-09T23:54:06.903000+00:00 19994330.291999939829 29000000.005000110716 27869999.985000010580 3965276.018000007141 60378.995924883 2024-03-09T23:54:07.909879+00:00 19994330.290000081062 29000000.013999938965 27870000.062999960035 3970313.061999917030 60378.995936358 2024-03-09T23:54:08.901382+00:00 19994330.291999939829 29000000.014999989420 27869999.981999989599 3964702.989000082016 60378.995948018 2024-03-09T23:54:09.908757+00:00 19994330.289999961853 28999999.981000069529 27869999.975999951363 3961766.954999924172 60378.995959488 2024-03-09T23:54:10.899764+00:00 19994330.287000060081 28999999.979999899864 27870000.018000010401 3967027.050000071991 60378.995971147 2024-03-09T23:54:11.907139+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3968880.939999938011 60378.995982618 2024-03-09T23:54:12.898147+00:00 19994330.293000001460 29000000.000000000000 27870000.021999958903 3968799.155000091065 60378.995994277 2024-03-09T23:54:13.905522+00:00 19994330.289999999106 29000000.026000019163 27869999.991000059992 3964391.934999942780 60378.996005753 2024-03-09T23:54:14.897025+00:00 19994330.289000000805 28999999.968999978155 27869999.991999980062 3965507.916000009049 60378.996017406 2024-03-09T23:54:15.903904+00:00 19994330.293999999762 28999999.977000001818 27870000.023999929428 3964890.047000051010 60378.996028882 2024-03-09T23:54:16.895408+00:00 19994330.289999991655 29000000.038000110537 27870000.012000080198 3968629.009999989998 60378.996040536 2024-03-09T23:54:17.902287+00:00 19994330.287000000477 28999999.974999900907 27869999.973999980837 3966162.950999975204 60378.996052195 2024-03-09T23:54:18.909662+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3964063.049999951851 60378.996063671 2024-03-09T23:54:19.901165+00:00 19994330.291999999434 28999999.963000059128 27869999.986999999732 3965790.980000019073 60378.996075325 2024-03-09T23:54:20.908044+00:00 19994330.289000000805 29000000.034000039101 27869999.986999999732 3973534.012999999803 60378.996086800 2024-03-09T23:54:21.899547+00:00 19994330.287999991328 28999999.972999930382 27870000.035999998450 3965298.936000001151 60378.996098454 2024-03-09T23:54:22.906427+00:00 19994330.296000000089 29000000.032000061125 27869999.962000008672 3968415.051999999210 60378.996109930 2024-03-09T23:54:23.897930+00:00 19994330.287000000477 28999999.998999949545 27870000.038999971002 3968532.000999997836 60378.996121589 2024-03-09T23:54:24.905305+00:00 19994330.291999999434 29000000.008000001311 27869999.947000000626 3966988.955000001937 60378.996133065 2024-03-09T23:54:25.896809+00:00 19994330.291000008583 28999999.977000001818 27870000.056000020355 3968592.993999999017 60378.996144718 2024-03-09T23:54:26.903688+00:00 19994330.285000029951 29000000.008000001311 27870000.002999961376 3966771.001999999862 60378.996156194 2024-03-09T23:54:27.895191+00:00 19994330.289999961853 29000000.000999998301 27869999.945000048727 3965535.109000001103 60378.996167848 2024-03-09T23:54:28.902070+00:00 19994330.290000021458 28999999.989999990910 27870000.016999959946 3968996.947999998927 60378.996179508 2024-03-09T23:54:29.909445+00:00 19994330.295000020415 29000000.018000010401 27870000.004000011832 3963367.917999998201 60378.996190977 2024-03-09T23:54:30.900452+00:00 19994330.291999999434 28999999.995999988168 27870000.012000020593 3965251.017999999225 60378.996202637 2024-03-09T23:54:31.907827+00:00 19994330.287000000477 29000000.001000020653 27869999.960999969393 3963360.989000000060 60378.996214107 2024-03-09T23:54:32.898835+00:00 19994330.291000008583 29000000.007999990135 27870000.027000010014 3961427.955999999773 60378.996225766 2024-03-09T23:54:33.906210+00:00 19994330.291999999434 29000000.001000020653 27870000.028000000864 3964216.083000003826 60378.996237242 2024-03-09T23:54:34.897713+00:00 19994330.285999950022 29000000.008999999613 27870000.007000029087 3962727.944999999832 60378.996248896 2024-03-09T23:54:35.904592+00:00 19994330.290000021458 28999999.981999989599 27869999.947999950498 3960847.000000000000 60378.996260372 2024-03-09T23:54:36.896095+00:00 19994330.291999999434 29000000.018000010401 27870000.043999969959 3965455.041000001132 60378.996272025 2024-03-09T23:54:37.902974+00:00 19994330.290000021458 28999999.960999969393 27869999.989000078291 3968190.967999995220 60378.996283685 2024-03-09T23:54:38.910350+00:00 19994330.291000008583 29000000.039000030607 27870000.019999980927 3965216.019999995828 60378.996295161 2024-03-09T23:54:39.901853+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3962077.042000011075 60378.996306814 2024-03-09T23:54:40.908732+00:00 19994330.286999940872 28999999.964999970049 27869999.980999950320 3965313.975999996066 60378.996318290 2024-03-09T23:54:41.900235+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3964011.946999996901 60378.996329944 2024-03-09T23:54:42.907115+00:00 19994330.289999961853 28999999.992999970913 27869999.962000008672 3965137.133000000846 60378.996341419 2024-03-09T23:54:43.898618+00:00 19994330.290000081062 28999999.981999989599 27870000.057000041008 3966395.936000003945 60378.996353073 2024-03-09T23:54:44.905497+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3964788.011999994982 60378.996364549 2024-03-09T23:54:45.897000+00:00 19994330.292000059038 29000000.001000050455 27869999.978000041097 3965044.094999998808 60378.996376202 2024-03-09T23:54:46.903879+00:00 19994330.293999910355 29000000.016000028700 27870000.064999941736 3962054.765000001062 60378.996387678 2024-03-09T23:54:47.895382+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3964765.027000010014 60378.996399337 2024-03-09T23:54:48.902758+00:00 19994330.290000081062 29000000.009999990463 27870000.011000040919 3966092.118000001181 60378.996410991 2024-03-09T23:54:49.909637+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3965027.953999996185 60378.996422467 2024-03-09T23:54:50.901140+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3970548.072999998927 60378.996434120 2024-03-09T23:54:51.908019+00:00 19994330.291000008583 28999999.972999930382 27869999.951999899000 3972167.931999995839 60378.996445591 2024-03-09T23:54:52.899027+00:00 19994330.292000059038 29000000.029000040144 27870000.022999998182 3970193.048999994993 60378.996457250 2024-03-09T23:54:53.906402+00:00 19994330.289999961853 28999999.950000051409 27870000.019000049680 3969708.061000018846 60378.996468726 2024-03-09T23:54:54.897905+00:00 19994330.289000030607 29000000.046000000089 27869999.975000020117 3969568.873999983072 60378.996480379 2024-03-09T23:54:55.904784+00:00 19994330.291999939829 28999999.970999959856 27870000.043999910355 3966613.018999993801 60378.996491855 2024-03-09T23:54:56.896287+00:00 19994330.289000030607 29000000.036999940872 27869999.927000001073 3970859.030000001192 60378.996503515 2024-03-09T23:54:57.903663+00:00 19994330.287000060081 28999999.958999991417 27870000.030000008643 3968737.919000000227 60378.996514984 2024-03-09T23:54:58.894670+00:00 19994330.289999961853 29000000.027000069618 27870000.000999990851 3968745.070000023115 60378.996526644 2024-03-09T23:54:59.902045+00:00 19994330.289999961853 28999999.991999980062 27870000.019000008702 3971636.942999988794 60378.996538298 2024-03-09T23:55:00.908924+00:00 19994330.292000059038 28999999.996000051498 27869999.990000009537 3971602.044999986887 60378.996549773 2024-03-09T23:55:01.900427+00:00 19994330.291000008583 28999999.973000001162 27869999.979999989271 3970732.022000014782 60378.996561427 2024-03-09T23:55:02.907307+00:00 19994330.291000008583 29000000.059999998659 27870000.039999991655 3965276.926999986172 60378.996572897 2024-03-09T23:55:03.898314+00:00 19994330.288999918848 28999999.978999998420 27869999.994000021368 3966822.019000024069 60378.996584557 2024-03-09T23:55:04.905689+00:00 19994330.291000008583 28999999.996000010520 27870000.004999998957 3963525.047999978065 60378.996596027 2024-03-09T23:55:05.896696+00:00 19994330.287999998778 28999999.984000001103 27869999.938000019640 3964795.983999996912 60378.996607686 2024-03-09T23:55:06.904071+00:00 19994330.289999999106 29000000.004999998957 27870000.037999991328 3966425.011000006925 60378.996619162 2024-03-09T23:55:07.895574+00:00 19994330.291999999434 29000000.018999990076 27870000.032000008970 3970148.062000005972 60378.996630815 2024-03-09T23:55:08.902454+00:00 19994330.289000000805 28999999.983000010252 27869999.992999970913 3966187.937999994028 60378.996642475 2024-03-09T23:55:09.909829+00:00 19994330.289000000805 28999999.984000001103 27869999.943000018597 3964796.025000005960 60378.996653945 2024-03-09T23:55:10.900836+00:00 19994330.293000001460 29000000.033000018448 27869999.979999959469 3965045.997000008821 60378.996665604 2024-03-09T23:55:11.908211+00:00 19994330.290999989957 28999999.983999971300 27870000.039000030607 3965960.954999982845 60378.996677080 2024-03-09T23:55:12.899715+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3962671.974000006914 60378.996688734 2024-03-09T23:55:13.906594+00:00 19994330.288000021130 29000000.000999990851 27870000.002000030130 3972632.016999990214 60378.996700210 2024-03-09T23:55:14.898096+00:00 19994330.289999991655 28999999.978999968618 27870000.026000019163 3961524.013000010978 60378.996711863 2024-03-09T23:55:15.904976+00:00 19994330.289999991655 29000000.000000000000 27869999.985999941826 3965659.087999999989 60378.996723339 2024-03-09T23:55:16.896479+00:00 19994330.293999999762 28999999.980000019073 27869999.947000030428 3963523.954999982845 60378.996734998 2024-03-09T23:55:17.903854+00:00 19994330.291000008583 29000000.030000030994 27870000.052999969572 3973115.919000000227 60378.996746468 2024-03-09T23:55:18.894862+00:00 19994330.290000021458 28999999.997999969870 27869999.973999980837 3966280.097000002861 60378.996758128 2024-03-09T23:55:19.902237+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3970564.991000025999 60378.996769781 2024-03-09T23:55:20.909116+00:00 19994330.287999991328 28999999.993000030518 27869999.958000060171 3967760.013999999035 60378.996781257 2024-03-09T23:55:21.900619+00:00 19994330.293999969959 28999999.993999961764 27870000.016000028700 3971478.973999977112 60378.996792911 2024-03-09T23:55:22.907498+00:00 19994330.288000050932 29000000.014000058174 27870000.052999969572 3970921.934000014793 60378.996804386 2024-03-09T23:55:23.899001+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3968724.074999988079 60378.996816046 2024-03-09T23:55:24.906377+00:00 19994330.295999940485 29000000.001000050455 27870000.013000011444 3966628.913000016939 60378.996827516 2024-03-09T23:55:25.897384+00:00 19994330.287000000477 28999999.996999979019 27869999.962999939919 3970860.054999976885 60378.996839175 2024-03-09T23:55:26.904759+00:00 19994330.289000030607 28999999.983000040054 27870000.019999980927 3965949.935000001919 60378.996850645 2024-03-09T23:55:27.895767+00:00 19994330.290000021458 29000000.008999940008 27869999.978000041097 3968633.028000026941 60378.996862305 2024-03-09T23:55:28.903142+00:00 19994330.288999971002 29000000.013000011444 27870000.016999959946 3966249.018000007141 60378.996873781 2024-03-09T23:55:29.894645+00:00 19994330.288999971002 29000000.004000071436 27869999.991000059992 3963374.939999998081 60378.996885434 2024-03-09T23:55:30.901524+00:00 19994330.291000008583 28999999.984999898821 27869999.967000011355 3969822.075999975204 60378.996897094 2024-03-09T23:55:31.908899+00:00 19994330.292999979109 29000000.011000040919 27870000.025999899954 3966465.033999979030 60378.996908564 2024-03-09T23:55:32.899907+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3965519.997000039089 60378.996920223 2024-03-09T23:55:33.907282+00:00 19994330.290000081062 28999999.962000008672 27869999.973000049591 3965492.951999961864 60378.996931693 2024-03-09T23:55:34.898289+00:00 19994330.293999910355 29000000.009999990463 27870000.026000019163 3968346.032000004780 60378.996943353 2024-03-09T23:55:35.905664+00:00 19994330.287000060081 28999999.986000061035 27869999.956999998540 3971920.076000034809 60378.996954822 2024-03-09T23:55:36.896671+00:00 19994330.289000030607 29000000.029999971390 27870000.062000010163 3968423.885999978054 60378.996966482 2024-03-09T23:55:37.904046+00:00 19994330.291999939829 29000000.027000069618 27869999.981999989599 3967593.120000004768 60378.996977958 2024-03-09T23:55:38.895550+00:00 19994330.289000030607 29000000.006000000983 27869999.972000021487 3968779.940999985207 60378.996989612 2024-03-09T23:55:39.902429+00:00 19994330.292999979109 28999999.982999999076 27870000.026999980211 3966639.984000027180 60378.997001087 2024-03-09T23:55:40.893932+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3973928.953999996185 60378.997012741 2024-03-09T23:55:41.900811+00:00 19994330.291000008583 29000000.017000000924 27870000.032000008970 3968389.093999981880 60378.997024400 2024-03-09T23:55:42.908187+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3966268.014999986161 60378.997035876 2024-03-09T23:55:43.899690+00:00 19994330.289999961853 29000000.005999978632 27869999.966000020504 3965939.931000053883 60378.997047530 2024-03-09T23:55:44.906569+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3972414.034999967087 60378.997059000 2024-03-09T23:55:45.897576+00:00 19994330.290000081062 28999999.992000009865 27869999.978999968618 3972984.921000003815 60378.997070659 2024-03-09T23:55:46.904951+00:00 19994330.293999910355 28999999.986000001431 27870000.013000011444 3963656.063000022899 60378.997082135 2024-03-09T23:55:47.896454+00:00 19994330.287000060081 29000000.037999991328 27870000.031000021845 3969246.942999958992 60378.997093788 2024-03-09T23:55:48.903334+00:00 19994330.292999979109 28999999.967999991030 27869999.959999978542 3965412.027000010014 60378.997105264 2024-03-09T23:55:49.894837+00:00 19994330.287999991328 29000000.023999989033 27870000.065000001341 3967426.979000031948 60378.997116918 2024-03-09T23:55:50.901716+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3969264.065999985207 60378.997128577 2024-03-09T23:55:51.909091+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3965092.020999968052 60378.997140047 2024-03-09T23:55:52.900098+00:00 19994330.289000030607 29000000.041000008583 27870000.014999989420 3966271.039000033867 60378.997151707 2024-03-09T23:55:53.907473+00:00 19994330.291000008583 29000000.000000000000 27870000.025000039488 3971278.857999979984 60378.997163177 2024-03-09T23:55:54.898481+00:00 19994330.290999889374 28999999.975000020117 27870000.011999960989 3968088.003000020981 60378.997174836 2024-03-09T23:55:55.905855+00:00 19994330.294000029564 28999999.989999949932 27869999.965999960899 3969209.020999968052 60378.997186306 2024-03-09T23:55:56.896863+00:00 19994330.289000030607 29000000.002999961376 27869999.955000039190 3968236.104000031948 60378.997197966 2024-03-09T23:55:57.904238+00:00 19994330.289000030607 28999999.998000029474 27870000.052000049502 3968526.937999964226 60378.997209441 2024-03-09T23:55:58.895742+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3970944.895000040997 60378.997221095 2024-03-09T23:55:59.902620+00:00 19994330.289999999106 28999999.992999911308 27870000.000000000000 3967552.106999992859 60378.997232571 2024-03-09T23:56:00.894123+00:00 19994330.287999998778 28999999.999000068754 27869999.957999940962 3971888.955999969970 60378.997244230 2024-03-09T23:56:01.901499+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3966795.046000003815 60378.997255884 2024-03-09T23:56:02.908378+00:00 19994330.293999999762 28999999.986999988556 27869999.990000009537 3967496.013999999035 60378.997267360 2024-03-09T23:56:03.899882+00:00 19994330.290999989957 29000000.026999950409 27870000.040000081062 3969094.925000011921 60378.997279014 2024-03-09T23:56:04.906761+00:00 19994330.289000000805 28999999.970000028610 27869999.959999918938 3967863.972000002861 60378.997290484 2024-03-09T23:56:05.897768+00:00 19994330.292999979109 29000000.029999971390 27870000.055000070482 3967196.074999988079 60378.997302143 2024-03-09T23:56:06.905143+00:00 19994330.289000000805 28999999.970999959856 27869999.929000020027 3970820.958999990951 60378.997313613 2024-03-09T23:56:07.896150+00:00 19994330.288000021130 29000000.044000029564 27870000.041999939829 3966108.998000026215 60378.997325272 2024-03-09T23:56:08.903525+00:00 19994330.289999991655 28999999.983000040054 27869999.988000039011 3969471.009000002872 60378.997336742 2024-03-09T23:56:09.894533+00:00 19994330.289999991655 29000000.000000000000 27870000.023999929428 3969949.955999969970 60378.997348402 2024-03-09T23:56:10.901908+00:00 19994330.293999999762 29000000.000000000000 27869999.993000030518 3966669.964000045788 60378.997359877 2024-03-09T23:56:11.893411+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3966507.075999975204 60378.997371531 2024-03-09T23:56:12.900290+00:00 19994330.288999971002 28999999.980999950320 27870000.001999970526 3968698.007000029087 60378.997383190 2024-03-09T23:56:13.907665+00:00 19994330.290000021458 29000000.004000071436 27869999.978999998420 3972004.009999989998 60378.997394666 2024-03-09T23:56:14.899169+00:00 19994330.291000008583 29000000.008999940008 27870000.015999998897 3971278.924999951851 60378.997406320 2024-03-09T23:56:15.906048+00:00 19994330.287000000477 29000000.015999998897 27870000.054999999702 3972490.104000031948 60378.997417795 2024-03-09T23:56:16.897550+00:00 19994330.291999999434 28999999.980000000447 27869999.942000001669 3968989.986999989022 60378.997429450 2024-03-09T23:56:17.904430+00:00 19994330.291000008583 29000000.014000009745 27870000.024000000209 3969180.014999986161 60378.997440925 2024-03-09T23:56:18.895933+00:00 19994330.288999971002 28999999.971000000834 27869999.967000011355 3968272.873000026215 60378.997452585 2024-03-09T23:56:19.903309+00:00 19994330.291999999434 29000000.030999988317 27870000.084999978542 3966382.022000014782 60378.997464055 2024-03-09T23:56:20.894316+00:00 19994330.290000021458 28999999.969000011683 27869999.941000010818 3968423.072999954224 60378.997475714 2024-03-09T23:56:21.901692+00:00 19994330.291000008583 29000000.011000011116 27869999.981999989599 3969579.005000054836 60378.997487368 2024-03-09T23:56:22.908570+00:00 19994330.288999971002 29000000.021999981254 27870000.006000008434 3969052.942999958992 60378.997498843 2024-03-09T23:56:23.900072+00:00 19994330.288000050932 28999999.977000001818 27870000.018999990076 3962369.000999987125 60378.997510497 2024-03-09T23:56:24.906953+00:00 19994330.290999948978 28999999.998000029474 27869999.983999971300 3971145.118000030983 60378.997521973 2024-03-09T23:56:25.898456+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3964505.893000007141 60378.997533626 2024-03-09T23:56:26.905335+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3967645.011999965180 60378.997545102 2024-03-09T23:56:27.896838+00:00 19994330.288999918848 29000000.031000021845 27869999.971000019461 3970127.016000031959 60378.997556762 2024-03-09T23:56:28.904213+00:00 19994330.290000081062 28999999.978999968618 27870000.033999979496 3965229.034999967087 60378.997568232 2024-03-09T23:56:29.895221+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3969875.966000020970 60378.997579891 2024-03-09T23:56:30.902595+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3966467.060000001919 60378.997591361 2024-03-09T23:56:31.893603+00:00 19994330.290000081062 29000000.004000011832 27869999.980000019073 3967565.982999979984 60378.997603021 2024-03-09T23:56:32.900978+00:00 19994330.290999889374 28999999.977000001818 27869999.975000020117 3968350.040000020992 60378.997614680 2024-03-09T23:56:33.908353+00:00 19994330.294000029564 29000000.029000040144 27870000.043999910355 3966740.967000008095 60378.997626150 2024-03-09T23:56:34.899361+00:00 19994330.287999991328 28999999.929999951273 27869999.923000101000 3966763.975999950897 60378.997637809 2024-03-09T23:56:35.906735+00:00 19994330.292000059038 29000000.050000071526 27870000.044999960810 3962179.016000031959 60378.997649279 2024-03-09T23:56:36.897743+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3969831.932000041008 60378.997660939 2024-03-09T23:56:37.905118+00:00 19994330.287000060081 29000000.026999950409 27870000.012000080198 3969972.089999914169 60378.997672414 2024-03-09T23:56:38.896621+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3966675.920000075828 60378.997684068 2024-03-09T23:56:39.903499+00:00 19994330.288999918848 28999999.981999989599 27869999.979999899864 3964864.027999997139 60378.997695544 2024-03-09T23:56:40.895004+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3965980.054000020027 60378.997707197 2024-03-09T23:56:41.901883+00:00 19994330.289999961853 28999999.976000070572 27869999.971000079066 3969900.972000002861 60378.997718673 2024-03-09T23:56:42.893386+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3966684.913999915123 60378.997730333 2024-03-09T23:56:43.900761+00:00 19994330.296999931335 28999999.988000039011 27869999.978000041097 3970037.078999996185 60378.997741987 2024-03-09T23:56:44.907641+00:00 19994330.285000089556 29000000.003000020981 27869999.960999969393 3968608.974000095855 60378.997753462 2024-03-09T23:56:45.899144+00:00 19994330.288999918848 29000000.029999971390 27870000.088999990374 3965914.923999906052 60378.997765116 2024-03-09T23:56:46.906023+00:00 19994330.289000030607 28999999.973000049591 27869999.945000048727 3967837.057000041008 60378.997776592 2024-03-09T23:56:47.897526+00:00 19994330.292000059038 29000000.031999949366 27870000.048999909312 3967311.144000052940 60378.997788251 2024-03-09T23:56:48.904901+00:00 19994330.291000008583 28999999.965999960899 27869999.968000050634 3963825.866999983788 60378.997799721 2024-03-09T23:56:49.895908+00:00 19994330.289999961853 29000000.024000048637 27870000.006999969482 3966739.986999989022 60378.997811381 2024-03-09T23:56:50.903284+00:00 19994330.292999979109 28999999.965999960899 27869999.948000069708 3961853.093999981880 60378.997822850 2024-03-09T23:56:51.894291+00:00 19994330.287999991328 29000000.050999999046 27870000.055999990553 3963795.883000016212 60378.997834510 2024-03-09T23:56:52.901666+00:00 19994330.290000081062 28999999.975999999791 27869999.982000000775 3967336.092999935150 60378.997845980 2024-03-09T23:56:53.892672+00:00 19994330.289999999106 28999999.997000001371 27870000.040000010282 3969315.952000021935 60378.997857640 2024-03-09T23:56:54.900049+00:00 19994330.289000000805 29000000.029000010341 27869999.993000000715 3961439.963000059128 60378.997869299 2024-03-09T23:56:55.907423+00:00 19994330.289000000805 28999999.971000000834 27869999.977999988943 3965024.013999938965 60378.997880769 2024-03-09T23:56:56.898431+00:00 19994330.293000001460 29000000.011000011116 27870000.008999999613 3966199.086000084877 60378.997892428 2024-03-09T23:56:57.905806+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3963507.987999916077 60378.997903898 2024-03-09T23:56:58.896813+00:00 19994330.290999989957 29000000.021000001580 27870000.042999979109 3964062.873000026215 60378.997915558 2024-03-09T23:56:59.904189+00:00 19994330.289000000805 28999999.993999991566 27869999.991000000387 3967401.013000010978 60378.997927033 2024-03-09T23:57:00.895692+00:00 19994330.291000008583 29000000.036000009626 27870000.030999988317 3968754.004999995232 60378.997938687 2024-03-09T23:57:01.902571+00:00 19994330.287000000477 28999999.960999999195 27869999.945000048727 3963733.087000011932 60378.997950157 2024-03-09T23:57:02.893578+00:00 19994330.290999978781 29000000.013999998569 27870000.024999979883 3965944.031999946106 60378.997961816 2024-03-09T23:57:03.900953+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3964699.972000002861 60378.997973292 2024-03-09T23:57:04.892456+00:00 19994330.291999999434 29000000.015999969095 27870000.046000000089 3965092.998000026215 60378.997984946 2024-03-09T23:57:05.899336+00:00 19994330.289000000805 29000000.015999969095 27870000.004000011832 3964193.932999968994 60378.997996605 2024-03-09T23:57:06.906711+00:00 19994330.291999999434 28999999.961000028998 27869999.991999980062 3966142.927000045776 60378.998008075 2024-03-09T23:57:07.897718+00:00 19994330.288999971002 28999999.976000010967 27869999.953000009060 3968991.055999993812 60378.998019735 2024-03-09T23:57:08.905093+00:00 19994330.289000030607 29000000.051999989897 27870000.045000020415 3968037.098999977112 60378.998031211 2024-03-09T23:57:09.896596+00:00 19994330.290000021458 28999999.971000019461 27870000.004999998957 3964553.024000049103 60378.998042864 2024-03-09T23:57:10.903476+00:00 19994330.289999961853 28999999.999000009149 27870000.008999999613 3964677.959999918938 60378.998054340 2024-03-09T23:57:11.894979+00:00 19994330.292999979109 29000000.013000011444 27869999.990999940783 3965991.976999998093 60378.998065994 2024-03-09T23:57:12.901858+00:00 19994330.290000021458 28999999.996999979019 27870000.042000059038 3970125.975000023842 60378.998077469 2024-03-09T23:57:13.893361+00:00 19994330.289000030607 29000000.011000040919 27869999.962999939919 3967018.004999995232 60378.998089123 2024-03-09T23:57:14.900240+00:00 19994330.291999999434 28999999.972999930382 27869999.952000018209 3967399.014999986161 60378.998100783 2024-03-09T23:57:15.907616+00:00 19994330.285999950022 29000000.016999959946 27870000.111999988556 3969729.939000010025 60378.998112259 2024-03-09T23:57:16.899119+00:00 19994330.293000038713 29000000.026000019163 27869999.932000041008 3967952.087000011932 60378.998123912 2024-03-09T23:57:17.905998+00:00 19994330.288999971002 28999999.968000050634 27869999.986999988556 3969272.955999969970 60378.998135388 2024-03-09T23:57:18.897501+00:00 19994330.290000021458 29000000.021000031382 27870000.019000049680 3968077.063000082970 60378.998147042 2024-03-09T23:57:19.904379+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3973196.949000000954 60378.998158517 2024-03-09T23:57:20.895883+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3966070.046999930870 60378.998170177 2024-03-09T23:57:21.903259+00:00 19994330.294000029564 29000000.029999971390 27870000.049999948591 3968601.884000062943 60378.998181647 2024-03-09T23:57:22.894266+00:00 19994330.286999940872 28999999.970999959856 27869999.940999981016 3966120.115000010002 60378.998193306 2024-03-09T23:57:23.901641+00:00 19994330.290000081062 28999999.978000041097 27870000.009999990463 3972244.028999925125 60378.998204776 2024-03-09T23:57:24.892648+00:00 19994330.288999918848 29000000.024999979883 27870000.050000071526 3964696.942000031006 60378.998216435 2024-03-09T23:57:25.900023+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3967917.029000043869 60378.998228095 2024-03-09T23:57:26.907399+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3966178.993999958038 60378.998239565 2024-03-09T23:57:27.898406+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3965978.968000053894 60378.998251224 2024-03-09T23:57:28.905781+00:00 19994330.292999979109 28999999.985000010580 27870000.021000031382 3967751.005999923218 60378.998262694 2024-03-09T23:57:29.896788+00:00 19994330.292000059038 28999999.995999928564 27870000.031999949366 3967762.018000007141 60378.998274354 2024-03-09T23:57:30.904163+00:00 19994330.288999918848 29000000.013000000268 27869999.929000008851 3963949.940000057220 60378.998285824 2024-03-09T23:57:31.895171+00:00 19994330.287000060081 28999999.953999999911 27869999.963999990374 3966655.031999946106 60378.998297483 2024-03-09T23:57:32.902546+00:00 19994330.291000008583 29000000.009999990463 27870000.038000009954 3965720.034999967087 60378.998308953 2024-03-09T23:57:33.893553+00:00 19994330.287999991328 29000000.011000011116 27869999.979999989271 3969026.907000064850 60378.998320613 2024-03-09T23:57:34.900928+00:00 19994330.291000008583 28999999.995999988168 27870000.028000008315 3969015.113000034820 60378.998332088 2024-03-09T23:57:35.892432+00:00 19994330.291999939829 29000000.025999989361 27870000.025000009686 3970795.939000010025 60378.998343742 2024-03-09T23:57:36.899311+00:00 19994330.292000059038 28999999.999000009149 27869999.982999980450 3967713.021999955177 60378.998355396 2024-03-09T23:57:37.906190+00:00 19994330.286999940872 29000000.000000000000 27870000.001000020653 3967597.950000048149 60378.998366871 2024-03-09T23:57:38.897693+00:00 19994330.291000008583 28999999.960999999195 27869999.996999979019 3969170.976999998093 60378.998378531 2024-03-09T23:57:39.905068+00:00 19994330.290000081062 29000000.021000031382 27869999.998999979347 3967719.040999888908 60378.998390007 2024-03-09T23:57:40.896572+00:00 19994330.289999961853 28999999.966999951750 27869999.943000018597 3967434.064000010025 60378.998401660 2024-03-09T23:57:41.903451+00:00 19994330.289000030607 29000000.033000048250 27870000.032000008970 3964770.808000088204 60378.998413130 2024-03-09T23:57:42.894458+00:00 19994330.291999939829 29000000.012999951839 27870000.024999979883 3966742.145999907982 60378.998424790 2024-03-09T23:57:43.901833+00:00 19994330.292000059038 28999999.997000038624 27869999.996000051498 3968030.030000091065 60378.998436266 2024-03-09T23:57:44.893336+00:00 19994330.288999918848 29000000.021999958903 27870000.038999971002 3970514.988999962807 60378.998447919 2024-03-09T23:57:45.900215+00:00 19994330.292000059038 28999999.971999999136 27869999.935999989510 3970301.960000038147 60378.998459578 2024-03-09T23:57:46.907591+00:00 19994330.289000000805 28999999.985000010580 27869999.986000001431 3966321.027999997139 60378.998471049 2024-03-09T23:57:47.898598+00:00 19994330.287999998778 29000000.006000038236 27870000.065999981016 3965282.936999917030 60378.998482708 2024-03-09T23:57:48.905973+00:00 19994330.289999999106 28999999.991999980062 27869999.980000019073 3964682.076000093948 60378.998494178 2024-03-09T23:57:49.896980+00:00 19994330.291999999434 29000000.032999988645 27870000.039999961853 3967745.038999915123 60378.998505837 2024-03-09T23:57:50.904355+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3969608.068000078201 60378.998517313 2024-03-09T23:57:51.895858+00:00 19994330.289999991655 29000000.011000040919 27870000.018000010401 3969927.918999909889 60378.998528967 2024-03-09T23:57:52.902738+00:00 19994330.294000010937 28999999.991999980062 27869999.990000009537 3967085.981999992859 60378.998540442 2024-03-09T23:57:53.894241+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3970848.035000085831 60378.998552102 2024-03-09T23:57:54.901616+00:00 19994330.290999978781 28999999.978999968618 27869999.953999999911 3967443.061999917030 60378.998563572 2024-03-09T23:57:55.892623+00:00 19994330.286000009626 28999999.985999941826 27870000.037999991328 3967742.884000062943 60378.998575232 2024-03-09T23:57:56.899999+00:00 19994330.292999979109 28999999.977000001818 27869999.949000000954 3965725.029999970924 60378.998586885 2024-03-09T23:57:57.906879+00:00 19994330.290000021458 29000000.016000028700 27870000.016999959946 3964198.965000032913 60378.998598361 2024-03-09T23:57:58.898381+00:00 19994330.287999991328 29000000.021999958903 27870000.017000079155 3966392.027999997139 60378.998610021 2024-03-09T23:57:59.905757+00:00 19994330.296000000089 28999999.991000059992 27870000.039000030607 3967657.016999959946 60378.998621490 2024-03-09T23:58:00.896763+00:00 19994330.286000009626 29000000.008999940008 27869999.964999910444 3969729.971000074875 60378.998633150 2024-03-09T23:58:01.904138+00:00 19994330.292999979109 28999999.952000018209 27869999.950000051409 3964478.955999969970 60378.998644620 2024-03-09T23:58:02.895146+00:00 19994330.291999999434 29000000.085000038147 27870000.092999938875 3965427.065999985207 60378.998656279 2024-03-09T23:58:03.902521+00:00 19994330.287999991328 28999999.975000020117 27869999.994000080973 3968482.942999958992 60378.998667755 2024-03-09T23:58:04.894024+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3965351.986999989022 60378.998679409 2024-03-09T23:58:05.900903+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3966183.027000070084 60378.998690885 2024-03-09T23:58:06.892407+00:00 19994330.293999969959 29000000.022999998182 27870000.088999990374 3965904.957999945153 60378.998702538 2024-03-09T23:58:07.899286+00:00 19994330.290000021458 28999999.964999999851 27869999.957000020891 3962780.073000072967 60378.998714197 2024-03-09T23:58:08.906661+00:00 19994330.290000021458 29000000.032999999821 27870000.011999960989 3964014.025999904145 60378.998725668 2024-03-09T23:58:09.897668+00:00 19994330.291999999434 28999999.977000001818 27869999.947999998927 3966710.933000088204 60378.998737327 2024-03-09T23:58:10.905043+00:00 19994330.287999991328 29000000.000999990851 27870000.015000000596 3965957.013999938965 60378.998748797 2024-03-09T23:58:11.896051+00:00 19994330.287999991328 29000000.013000011444 27869999.982999999076 3967522.938000082970 60378.998760456 2024-03-09T23:58:12.903426+00:00 19994330.292000059038 28999999.983000010252 27870000.028000000864 3966272.006999969017 60378.998771932 2024-03-09T23:58:13.894929+00:00 19994330.294999960810 28999999.997999999672 27869999.991999998689 3963635.034999967087 60378.998783586 2024-03-09T23:58:14.901808+00:00 19994330.284999970347 29000000.007999990135 27870000.008000019938 3968069.037000060081 60378.998795061 2024-03-09T23:58:15.893311+00:00 19994330.291000008583 28999999.992000009865 27870000.013999998569 3971303.964999914169 60378.998806715 2024-03-09T23:58:16.900190+00:00 19994330.292000059038 29000000.022000011057 27870000.010999981314 3965193.053000092972 60378.998818185 2024-03-09T23:58:17.891198+00:00 19994330.288999918848 28999999.982999980450 27869999.955000009388 3966044.980999947060 60378.998829844 2024-03-09T23:58:18.898573+00:00 19994330.288000110537 29000000.024999979883 27870000.036000009626 3968383.978000044823 60378.998841504 2024-03-09T23:58:19.905948+00:00 19994330.288999918848 28999999.955000039190 27869999.941999968141 3968036.026999949943 60378.998852980 2024-03-09T23:58:20.897451+00:00 19994330.292999979109 29000000.029999971390 27870000.000000000000 3961287.018000007141 60378.998864633 2024-03-09T23:58:21.904331+00:00 19994330.290000081062 28999999.971000019461 27870000.050000008196 3966922.952000021935 60378.998876109 2024-03-09T23:58:22.895834+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3967112.003999948967 60378.998887763 2024-03-09T23:58:23.902713+00:00 19994330.294999960810 29000000.026000019163 27869999.962000008672 3969614.981000065804 60378.998899233 2024-03-09T23:58:24.893720+00:00 19994330.290000081062 28999999.967000011355 27869999.984000030905 3963717.039999961853 60378.998910892 2024-03-09T23:58:25.901095+00:00 19994330.288999918848 29000000.014999989420 27870000.035999950022 3967830.973000050057 60378.998922368 2024-03-09T23:58:26.892599+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3967555.086999893188 60378.998934022 2024-03-09T23:58:27.899478+00:00 19994330.293000098318 28999999.963000059128 27869999.936999980360 3966702.895000100136 60378.998945497 2024-03-09T23:58:28.890981+00:00 19994330.288999918848 29000000.022999998182 27870000.034000039101 3964816.052999972831 60378.998957157 2024-03-09T23:58:29.898357+00:00 19994330.287000060081 29000000.012999888510 27870000.008000019938 3960479.965000032913 60378.998968811 2024-03-09T23:58:30.905235+00:00 19994330.294999960810 29000000.007000088692 27870000.009999990463 3965391.046000003815 60378.998980287 2024-03-09T23:58:31.896738+00:00 19994330.289999961853 28999999.974999900907 27870000.021000031382 3968335.042999982834 60378.998991940 2024-03-09T23:58:32.903618+00:00 19994330.289000030607 29000000.018000010401 27869999.989999890327 3966930.917999982834 60378.999003416 2024-03-09T23:58:33.895121+00:00 19994330.289999961853 29000000.008000019938 27870000.002000089735 3964911.937000035774 60378.999015070 2024-03-09T23:58:34.902000+00:00 19994330.290000081062 28999999.970000028610 27869999.962999939919 3966362.001999973785 60378.999026545 2024-03-09T23:58:35.893503+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3966087.059000014793 60378.999038205 2024-03-09T23:58:36.900879+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3966433.105999947060 60378.999049675 2024-03-09T23:58:37.891886+00:00 19994330.294000029564 28999999.966999888420 27869999.986000061035 3965330.924999951851 60378.999061334 2024-03-09T23:58:38.899261+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3967135.017000079155 60378.999072988 2024-03-09T23:58:39.906141+00:00 19994330.293999910355 28999999.956000089645 27869999.971999999136 3970289.021000028122 60378.999084463 2024-03-09T23:58:40.897643+00:00 19994330.287999998778 29000000.031999949366 27870000.018999930471 3963088.910999894142 60378.999096117 2024-03-09T23:58:41.904523+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3966199.044000030030 60378.999107593 2024-03-09T23:58:42.896026+00:00 19994330.291999999434 29000000.002999901772 27870000.032999988645 3970000.029999970924 60378.999119252 2024-03-09T23:58:43.903401+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3966633.974000095855 60378.999130722 2024-03-09T23:58:44.894408+00:00 19994330.293000001460 29000000.011999998242 27869999.963999990374 3969114.069999932777 60378.999142382 2024-03-09T23:58:45.901783+00:00 19994330.293000001460 29000000.006000000983 27870000.040000081062 3972596.820000051986 60378.999153852 2024-03-09T23:58:46.892790+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3970088.112999916077 60378.999165511 2024-03-09T23:58:47.900166+00:00 19994330.289000000805 28999999.980000000447 27870000.002000000328 3971654.015000104904 60378.999176987 2024-03-09T23:58:48.891669+00:00 19994330.287999991328 29000000.050999999046 27870000.092000000179 3968235.981999992859 60378.999188646 2024-03-09T23:58:49.899044+00:00 19994330.293000008911 28999999.949000000954 27869999.868999999017 3971017.937999964226 60378.999200300 2024-03-09T23:58:50.905923+00:00 19994330.289000000805 29000000.021999981254 27870000.068999990821 3967209.011999965180 60378.999211776 2024-03-09T23:58:51.897426+00:00 19994330.290999978781 28999999.960999999195 27869999.974000010639 3967811.995000001043 60378.999223430 2024-03-09T23:58:52.904306+00:00 19994330.293000008911 29000000.069000039250 27870000.032999988645 3966064.089999998920 60378.999234905 2024-03-09T23:58:53.895809+00:00 19994330.289999991655 28999999.972999989986 27869999.978000018746 3971124.904000001028 60378.999246565 2024-03-09T23:58:54.903184+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3969833.079999998212 60378.999258035 2024-03-09T23:58:55.894191+00:00 19994330.288999971002 29000000.000999990851 27870000.046000000089 3967202.004000001121 60378.999269694 2024-03-09T23:58:56.901566+00:00 19994330.288000050932 29000000.002999961376 27869999.955999970436 3964435.977000001818 60378.999281170 2024-03-09T23:58:57.893070+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3966512.017999999225 60378.999292823 2024-03-09T23:58:58.899949+00:00 19994330.288999971002 29000000.049000021070 27870000.106000009924 3966237.942999995779 60378.999304299 2024-03-09T23:58:59.891452+00:00 19994330.290000021458 28999999.929000020027 27869999.937999960035 3968036.107000000775 60378.999315953 2024-03-09T23:59:00.898331+00:00 19994330.290999948978 29000000.024999979883 27870000.013999998569 3969473.933999999892 60378.999327612 2024-03-09T23:59:01.905706+00:00 19994330.291999999434 28999999.986000061035 27870000.008000019938 3966386.879000001121 60378.999339082 2024-03-09T23:59:02.896714+00:00 19994330.290000021458 29000000.015999909490 27869999.967000011355 3966563.118000001181 60378.999350742 2024-03-09T23:59:03.904089+00:00 19994330.291000008583 29000000.021000031382 27870000.069999989122 3968309.972999996971 60378.999362212 2024-03-09T23:59:04.895096+00:00 19994330.287999991328 28999999.952000018209 27869999.955999970436 3970030.986000000965 60378.999373871 2024-03-09T23:59:05.902471+00:00 19994330.291000008583 29000000.016000028700 27869999.962000008672 3967832.952000000048 60378.999385341 2024-03-09T23:59:06.893478+00:00 19994330.288999971002 29000000.007999900728 27870000.052999969572 3975028.984999998938 60378.999397001 2024-03-09T23:59:07.900854+00:00 19994330.290000081062 28999999.992000099272 27870000.031000021845 3967105.039000004996 60378.999408470 2024-03-09T23:59:08.891861+00:00 19994330.291999939829 28999999.997999910265 27869999.930999990553 3964991.988000005018 60378.999420130 2024-03-09T23:59:09.899236+00:00 19994330.291000008583 29000000.017000079155 27869999.984000090510 3967635.048999994993 60378.999431606 2024-03-09T23:59:10.890739+00:00 19994330.289999961853 28999999.987999919802 27870000.031999949366 3968611.019999995828 60378.999443260 2024-03-09T23:59:11.897618+00:00 19994330.290000081062 28999999.971999999136 27869999.967000011355 3966226.974000006914 60378.999454919 2024-03-09T23:59:12.904994+00:00 19994330.289999961853 29000000.025000099093 27870000.052999969572 3968289.941000000108 60378.999466389 2024-03-09T23:59:13.896001+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3968016.028999999166 60378.999478048 2024-03-09T23:59:14.903376+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3969180.010999992024 60378.999489518 2024-03-09T23:59:15.894383+00:00 19994330.292999979109 29000000.013000011444 27869999.993999961764 3964338.085000007879 60378.999501178 2024-03-09T23:59:16.901758+00:00 19994330.289000030607 28999999.990999940783 27870000.040000081062 3962325.949000000954 60378.999512648 2024-03-09T23:59:17.892765+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3964048.898000001907 60378.999524307 2024-03-09T23:59:18.900140+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3972544.123999997973 60378.999535777 2024-03-09T23:59:19.891148+00:00 19994330.284000039101 28999999.970000028610 27869999.996999979019 3964347.953999996185 60378.999547437 2024-03-09T23:59:20.898523+00:00 19994330.291000008583 29000000.036999940872 27870000.009999990463 3966742.010999992024 60378.999559096 2024-03-09T23:59:21.905898+00:00 19994330.289999961853 29000000.006999999285 27870000.029000040144 3965932.052000001073 60378.999570566 2024-03-09T23:59:22.896905+00:00 19994330.291000008583 28999999.980000000447 27869999.973999980837 3963622.012000008952 60378.999582225 2024-03-09T23:59:23.904281+00:00 19994330.291000008583 29000000.015999991447 27870000.001999970526 3967895.880999996793 60378.999593696 2024-03-09T23:59:24.895288+00:00 19994330.291999939829 29000000.019999999553 27869999.978999968618 3967358.980000004172 60378.999605355 2024-03-09T23:59:25.902663+00:00 19994330.291000008583 28999999.971000019461 27870000.068000078201 3966758.108999996912 60378.999616825 2024-03-09T23:59:26.893670+00:00 19994330.287000060081 29000000.004999998957 27869999.934999998659 3971795.027000010014 60378.999628484 2024-03-09T23:59:27.901045+00:00 19994330.289999961853 29000000.032000008970 27870000.034000001848 3963476.885999978054 60378.999639954 2024-03-09T23:59:28.892053+00:00 19994330.289999961853 28999999.951999988407 27869999.951999988407 3968389.085999995004 60378.999651614 2024-03-09T23:59:29.899428+00:00 19994330.291000008583 29000000.012000020593 27870000.012000009418 3971808.988000005018 60378.999663084 2024-03-09T23:59:30.890435+00:00 19994330.289000030607 29000000.009999990463 27870000.087999980897 3966023.052000015974 60378.999674743 2024-03-09T23:59:31.897810+00:00 19994330.291999939829 28999999.991000000387 27869999.924000021070 3964096.953999996185 60378.999686397 2024-03-09T23:59:32.904689+00:00 19994330.292000059038 28999999.999000009149 27870000.005999978632 3965110.020999997854 60378.999697872 2024-03-09T23:59:33.896192+00:00 19994330.289000030607 28999999.982999980450 27870000.004999998957 3968736.930000007153 60378.999709526 2024-03-09T23:59:34.903072+00:00 19994330.293999999762 29000000.043999969959 27870000.037000030279 3967046.040999978781 60378.999721002 2024-03-09T23:59:35.894575+00:00 19994330.285000000149 28999999.982000049204 27869999.977000001818 3967789.988000005018 60378.999732662 2024-03-09T23:59:36.901950+00:00 19994330.291999999434 29000000.017999950796 27870000.013999998569 3967160.024000018835 60378.999744131 2024-03-09T23:59:37.892957+00:00 19994330.287000000477 28999999.984000030905 27869999.912000000477 3964262.925999999046 60378.999755791 2024-03-09T23:59:38.900333+00:00 19994330.287999998778 28999999.965999960899 27870000.018999990076 3970387.042999982834 60378.999767261 2024-03-09T23:59:39.891340+00:00 19994330.300000000745 29000000.019999980927 27870000.009999990463 3964702.018000007141 60378.999778920 2024-03-09T23:59:40.898715+00:00 19994330.288000021130 29000000.004000071436 27870000.018000010401 3965308.127000004053 60378.999790396 2024-03-09T23:59:41.890217+00:00 19994330.289999991655 29000000.019999980927 27870000.023999989033 3966117.813999981154 60378.999802050 2024-03-09T23:59:42.897097+00:00 19994330.287000000477 28999999.940000060946 27869999.936999980360 3965697.070000023115 60378.999813703 2024-03-09T23:59:43.903977+00:00 19994330.289000000805 29000000.060999989510 27870000.037000000477 3971028.974999994040 60378.999825179 2024-03-09T23:59:44.895480+00:00 19994330.289999991655 28999999.971999999136 27869999.999000009149 3968494.034000008833 60378.999836839 2024-03-09T23:59:45.902855+00:00 19994330.291999999434 29000000.013999938965 27870000.042000059038 3968721.057999997865 60378.999848309 2024-03-09T23:59:46.893862+00:00 19994330.290999978781 29000000.003000020981 27869999.937999960035 3966412.857999979984 60378.999859968 2024-03-09T23:59:47.901237+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3969944.053000003099 60378.999871438 2024-03-09T23:59:48.892244+00:00 19994330.292999979109 29000000.031999949366 27870000.048999909312 3965012.001000016928 60378.999883098 2024-03-09T23:59:49.899620+00:00 19994330.289000030607 29000000.009000059217 27869999.965000029653 3964409.031999974977 60378.999894567 2024-03-09T23:59:50.890628+00:00 19994330.287000000477 28999999.958999991417 27869999.937000039965 3964882.000000000000 60378.999906227 2024-03-09T23:59:51.898002+00:00 19994330.291999999434 29000000.032999988645 27870000.065999981016 3963317.067000002135 60378.999917886 2024-03-09T23:59:52.905377+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3967431.870000004768 60378.999929356 2024-03-09T23:59:53.896385+00:00 19994330.293999969959 28999999.990000009537 27869999.998000029474 3967568.980000019073 60378.999941016 2024-03-09T23:59:54.903760+00:00 19994330.290000021458 29000000.000000000000 27870000.036999940872 3965495.085999995004 60378.999952491 2024-03-09T23:59:55.895263+00:00 19994330.290000021458 28999999.999000068754 27870000.016000028700 3969681.002000004053 60378.999964145 2024-03-09T23:59:56.902142+00:00 19994330.292999979109 28999999.995999928564 27869999.962999939919 3969575.018999993801 60378.999975621 2024-03-09T23:59:57.893645+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3966746.899999976158 60378.999987274 2024-03-09T23:59:58.900525+00:00 19994330.289000030607 29000000.030000001192 27869999.990000009537 3968070.025000036228 60378.999998750 2024-03-09T23:59:59.892028+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3970395.972999989986 # End of file 60378_FXM50_counter.txt